TSXV : AVG.V

Avidian Gold Corp.

$0.15 CAD

-$0.01 (-3.23%)

Volume
10.5K
Average Volume
14.15K
Market Capitalization
$1.85M
P/E Ratio
0.51
Dividend Yield
0.00%
Price Target
Year High
$0.24
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$59.61
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.15 $0.15 0.00% 10500
2026-07-14 $0.16 $0.16 0.00% -
2026-07-13 $0.16 $0.16 0.00% 14000
2026-07-10 $0.15 $0.15 0.00% -
2026-07-09 $0.14 $0.15 7.14% 11700
2026-07-08 $0.14 $0.14 0.00% -
2026-07-07 $0.14 $0.14 0.00% 34000
2026-07-06 $0.14 $0.14 0.00% 8400
2026-07-03 $0.14 $0.14 0.00% -
2026-07-02 $0.14 $0.14 0.00% -
2026-06-30 $0.14 $0.14 0.00% 1000
2026-06-29 $0.13 $0.14 3.85% 131.13K
2026-06-26 $0.13 $0.13 -3.85% 76434
2026-06-25 $0.14 $0.14 0.00% -
2026-06-24 $0.15 $0.14 -6.90% 52200
2026-06-23 $0.15 $0.15 -3.33% 1500
2026-06-22 $0.15 $0.15 0.00% -
2026-06-19 $0.15 $0.15 0.00% 4000
2026-06-18 $0.15 $0.15 0.00% -
2026-06-17 $0.15 $0.15 0.00% 500
2026-06-16 $0.15 $0.15 0.00% 20200
2026-06-15 $0.15 $0.15 0.00% 23500
2026-06-12 $0.15 $0.15 0.00% -
2026-06-11 $0.15 $0.15 0.00% -
2026-06-10 $0.15 $0.15 0.00% 1000
2026-06-09 $0.15 $0.15 0.00% 44000
2026-06-08 $0.15 $0.15 0.00% 502
2026-06-05 $0.15 $0.15 0.00% 5500
2026-06-04 $0.15 $0.15 0.00% 30000
2026-06-03 $0.18 $0.18 0.00% -
2026-06-02 $0.18 $0.18 0.00% -
2026-06-01 $0.15 $0.18 16.67% 18000
2026-05-29 $0.16 $0.16 0.00% 10005
2026-05-28 $0.16 $0.16 -3.13% 10005
2026-05-27 $0.18 $0.18 0.00% 15
2026-05-26 $0.18 $0.18 0.00% 8500
2026-05-25 $0.16 $0.18 12.50% 145.21K
2026-05-22 $0.17 $0.15 -9.09% 83000
2026-05-21 $0.16 $0.16 0.00% 4000
2026-05-20 $0.15 $0.15 0.00% -
2026-05-19 $0.15 $0.15 0.00% 9500
2026-05-15 $0.14 $0.14 0.00% -
2026-05-14 $0.16 $0.14 -9.68% 22900
2026-05-13 $0.15 $0.15 0.00% -
2026-05-12 $0.15 $0.15 0.00% 1500
2026-05-11 $0.15 $0.15 0.00% -
2026-05-08 $0.15 $0.15 0.00% -
2026-05-07 $0.15 $0.15 0.00% 4500
2026-05-06 $0.14 $0.14 0.00% 28000
2026-05-05 $0.15 $0.15 0.00% -
2026-05-04 $0.15 $0.15 0.00% -
2026-05-01 $0.15 $0.15 0.00% -
2026-04-30 $0.16 $0.15 -9.38% 34900
2026-04-29 $0.16 $0.16 0.00% -
2026-04-28 $0.16 $0.16 0.00% 7100
2026-04-27 $0.16 $0.16 0.00% 8011
2026-04-24 $0.16 $0.16 0.00% -
2026-04-23 $0.16 $0.16 0.00% 2500
2026-04-22 $0.16 $0.16 0.00% 2500
2026-04-21 $0.18 $0.18 0.00% -
2026-04-20 $0.18 $0.18 0.00% 2000
2026-04-17 $0.19 $0.16 -13.51% 28300
2026-04-16 $0.19 $0.19 0.00% 24500
2026-04-15 $0.18 $0.19 2.78% 24500
2026-04-14 $0.19 $0.19 0.00% 50000
2026-04-13 $0.19 $0.19 0.00% 50000
2026-04-10 $0.17 $0.19 11.76% 124.5K
2026-04-09 $0.15 $0.15 0.00% 17000
2026-04-08 $0.15 $0.15 0.00% -
2026-04-07 $0.15 $0.15 0.00% 17000
2026-04-06 $0.15 $0.14 -3.45% 16000
2026-04-02 $0.15 $0.15 0.00% 13000
2026-04-01 $0.15 $0.16 3.33% 20834
2026-03-31 $0.15 $0.14 -6.67% 60000
2026-03-30 $0.15 $0.15 0.00% -
2026-03-27 $0.15 $0.15 0.00% 8432
2026-03-26 $0.16 $0.15 -9.38% 32500
2026-03-25 $0.17 $0.17 0.00% -
2026-03-24 $0.17 $0.17 0.00% 10000
2026-03-23 $0.17 $0.17 -2.94% 32500
2026-03-20 $0.17 $0.17 0.00% -
2026-03-19 $0.17 $0.17 0.00% -
2026-03-18 $0.17 $0.17 0.00% -
2026-03-17 $0.17 $0.17 0.00% 2000
2026-03-16 $0.19 $0.19 0.00% 511
2026-03-13 $0.17 $0.19 11.76% 4500
2026-03-12 $0.19 $0.19 0.00% 6600
2026-03-11 $0.17 $0.17 0.00% 16600
2026-03-10 $0.20 $0.20 0.00% -
2026-03-09 $0.19 $0.20 2.63% 3205