Is Avidian Gold Corp. (AVG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avidian Gold Corp. (AVG.V) research center and poll results.
TSXV : AVG.V
Avidian Gold Corp.
$0.15 CAD
-$0.01 (-3.23%)
- Volume
- 10.5K
- Average Volume
- 14.15K
- Market Capitalization
- $1.85M
- P/E Ratio
- 0.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $59.61
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-15
Close Price
$0.15
Vol: 10500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.45
Maximum
2.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.15 | 10500 |
| 2026-07-14 | 0.14 | $0.16 | — |
| 2026-07-13 | 0.14 | $0.16 | 14000 |
| 2026-07-10 | 0.14 | $0.15 | — |
| 2026-07-09 | 0.14 | $0.15 | 11700 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | 34000 |
| 2026-07-06 | 0.14 | $0.14 | 8400 |
| 2026-07-03 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.15 | $0.14 | 1000 |
| 2026-06-29 | 0.15 | $0.14 | 131133 |
| 2026-06-26 | 0.15 | $0.13 | 76434 |
| 2026-06-25 | 0.15 | $0.14 | — |
| 2026-06-24 | 0.15 | $0.14 | 52200 |
| 2026-06-23 | 0.16 | $0.15 | 1500 |
| 2026-06-22 | 0.16 | $0.15 | — |
| 2026-06-19 | 0.16 | $0.15 | 4000 |
| 2026-06-18 | 0.16 | $0.15 | — |
| 2026-06-17 | 0.16 | $0.15 | 500 |
| 2026-06-16 | 0.16 | $0.15 | 20200 |
| 2026-06-15 | 0.16 | $0.15 | 23500 |
| 2026-06-12 | 0.16 | $0.15 | — |
| 2026-06-11 | 0.16 | $0.15 | — |
| 2026-06-10 | 0.16 | $0.15 | 1000 |
| 2026-06-09 | 0.16 | $0.15 | 44000 |
| 2026-06-08 | 0.16 | $0.15 | 502 |
| 2026-06-05 | 0.16 | $0.15 | 5500 |
| 2026-06-04 | 0.16 | $0.15 | 30000 |
| 2026-06-03 | 0.16 | $0.18 | — |
| 2026-06-02 | 0.16 | $0.18 | — |
| 2026-06-01 | 0.15 | $0.18 | 18000 |
| 2026-05-29 | 0.15 | $0.16 | 10005 |
| 2026-05-28 | 0.15 | $0.16 | 10005 |
| 2026-05-27 | 0.15 | $0.18 | 15 |
| 2026-05-26 | 0.15 | $0.18 | 8500 |
| 2026-05-25 | 0.15 | $0.18 | 145213 |
| 2026-05-22 | 0.15 | $0.15 | 83000 |
| 2026-05-21 | 0.15 | $0.16 | 4000 |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | 9500 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 22900 |
| 2026-05-13 | 0.16 | $0.15 | — |
| 2026-05-12 | 0.16 | $0.15 | 1500 |
| 2026-05-11 | 0.16 | $0.15 | — |
| 2026-05-08 | 0.16 | $0.15 | — |
| 2026-05-07 | 0.16 | $0.15 | 4500 |
| 2026-05-06 | 0.16 | $0.14 | 28000 |
| 2026-05-05 | 0.16 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | — |
| 2026-05-01 | 0.16 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | 34900 |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | 7100 |
| 2026-04-27 | 0.16 | $0.16 | 8011 |
| 2026-04-24 | 0.16 | $0.16 | — |
| 2026-04-23 | 0.16 | $0.16 | 2500 |
| 2026-04-22 | 0.16 | $0.16 | 2500 |
| 2026-04-21 | 0.16 | $0.18 | — |
| 2026-04-20 | 0.16 | $0.18 | 2000 |
| 2026-04-17 | 0.16 | $0.16 | 28300 |
| 2026-04-16 | 0.16 | $0.19 | 24500 |
| 2026-04-15 | 0.16 | $0.19 | 24500 |
| 2026-04-14 | 0.16 | $0.19 | 50000 |
| 2026-04-13 | 0.16 | $0.19 | 50000 |
| 2026-04-10 | 0.16 | $0.19 | 124501 |
| 2026-04-09 | 0.16 | $0.15 | 17000 |
| 2026-04-08 | 0.16 | $0.15 | — |
| 2026-04-07 | 0.16 | $0.15 | 17000 |
| 2026-04-06 | 0.17 | $0.14 | 16000 |
| 2026-04-02 | 0.17 | $0.15 | 13000 |
| 2026-04-01 | 0.17 | $0.16 | 20834 |
| 2026-03-31 | 0.17 | $0.14 | 60000 |
| 2026-03-30 | 0.17 | $0.15 | — |
| 2026-03-27 | 0.17 | $0.15 | 8432 |
| 2026-03-26 | 0.18 | $0.15 | 32500 |
| 2026-03-25 | 0.18 | $0.17 | — |
| 2026-03-24 | 0.18 | $0.17 | 10000 |
| 2026-03-23 | 0.18 | $0.17 | 32500 |
| 2026-03-20 | 0.18 | $0.17 | — |
| 2026-03-19 | 0.18 | $0.17 | — |
| 2026-03-18 | 0.17 | $0.17 | — |
| 2026-03-17 | 0.17 | $0.17 | 2000 |
| 2026-03-16 | 0.17 | $0.19 | 511 |
| 2026-03-13 | 0.17 | $0.19 | 4500 |
| 2026-03-12 | 0.16 | $0.19 | 6600 |
| 2026-03-11 | 0.16 | $0.17 | 16600 |
| 2026-03-10 | 0.16 | $0.20 | — |
| 2026-03-09 | 0.16 | $0.20 | 3205 |
| 2026-03-06 | 0.15 | $0.20 | 30100 |
| 2026-03-05 | 0.15 | $0.19 | 6840 |
| 2026-03-04 | 0.15 | $0.20 | 94600 |
| 2026-03-03 | 0.14 | $0.17 | 18000 |
| 2026-03-02 | 0.14 | $0.16 | 2500 |
| 2026-02-27 | 0.14 | $0.16 | — |
| 2026-02-26 | 0.14 | $0.16 | — |
| 2026-02-25 | 0.14 | $0.16 | 6600 |
| 2026-02-24 | 0.14 | $0.16 | 18500 |
| 2026-02-23 | 0.13 | $0.18 | 152940 |
| 2026-02-20 | 0.13 | $0.16 | 144800 |
| 2026-02-19 | 0.13 | $0.13 | 48900 |
| 2026-02-18 | 0.13 | $0.12 | 152800 |
| 2026-02-17 | 0.14 | $0.13 | — |
| 2026-02-13 | 0.14 | $0.13 | 14500 |
| 2026-02-12 | 0.14 | $0.13 | 33900 |
| 2026-02-11 | 0.14 | $0.14 | 6000 |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | 6000 |
| 2026-02-06 | 0.14 | $0.13 | — |
| 2026-02-05 | 0.14 | $0.13 | — |
| 2026-02-04 | 0.14 | $0.13 | 7200 |
| 2026-02-03 | 0.15 | $0.13 | 508 |
| 2026-02-02 | 0.15 | $0.13 | 508 |
| 2026-01-30 | 0.15 | $0.13 | 18308 |
| 2026-01-29 | 0.15 | $0.13 | 4115 |
| 2026-01-28 | 0.15 | $0.13 | 11400 |
| 2026-01-27 | 0.15 | $0.14 | 2000 |
| 2026-01-26 | 0.15 | $0.13 | 140214 |
| 2026-01-23 | 0.15 | $0.17 | 14232 |
| 2026-01-22 | 0.15 | $0.15 | 2000 |
| 2026-01-21 | 0.15 | $0.15 | 500 |
| 2026-01-20 | 0.15 | $0.15 | 20000 |
| 2026-01-19 | 0.15 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | 15000 |
| 2026-01-14 | 0.16 | $0.15 | 5145 |
| 2026-01-13 | 0.16 | $0.15 | 5145 |
| 2026-01-12 | 0.16 | $0.16 | 6600 |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | 9000 |
| 2026-01-07 | 0.16 | $0.15 | 1300 |
| 2026-01-06 | 0.15 | $0.15 | 2000 |
| 2026-01-05 | 0.15 | $0.15 | 7500 |
| 2026-01-02 | 0.15 | $0.15 | — |
| 2025-12-31 | 0.15 | $0.15 | — |
| 2025-12-30 | 0.15 | $0.15 | 8600 |
| 2025-12-29 | 0.15 | $0.16 | 1700 |
| 2025-12-24 | 0.15 | $0.16 | 5500 |
| 2025-12-23 | 0.14 | $0.15 | 833 |
| 2025-12-22 | 0.14 | $0.15 | 833 |
| 2025-12-19 | 0.14 | $0.18 | — |
| 2025-12-18 | 0.13 | $0.18 | — |
| 2025-12-17 | 0.13 | $0.18 | 3581 |
| 2025-12-16 | 0.13 | $0.18 | 3600 |
| 2025-12-15 | 0.12 | $0.15 | 1400 |
| 2025-12-12 | 0.12 | $0.18 | 5000 |
| 2025-12-11 | 0.12 | $0.18 | 97104 |
| 2025-12-10 | 0.12 | $0.14 | 1500 |
| 2025-12-09 | 0.11 | $0.15 | 3300 |
| 2025-12-08 | 0.11 | $0.13 | 55000 |
| 2025-12-05 | 0.11 | $0.13 | 15000 |
| 2025-12-04 | 0.11 | $0.13 | 4502 |
| 2025-12-03 | 0.11 | $0.12 | — |
| 2025-12-02 | 0.11 | $0.12 | 43100 |
| 2025-12-01 | 0.11 | $0.13 | 88833 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-27 | 0.11 | $0.11 | 59800 |
| 2025-11-26 | 0.11 | $0.11 | 500 |
| 2025-11-25 | 0.11 | $0.11 | 9000 |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | 26900 |
| 2025-11-18 | 0.11 | $0.11 | 3000 |
| 2025-11-17 | 0.11 | $0.11 | 5000 |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | 7500 |
| 2025-11-12 | 0.11 | $0.12 | — |
| 2025-11-11 | 0.11 | $0.12 | 1500 |
| 2025-11-10 | 0.11 | $0.12 | 500 |
| 2025-11-07 | 0.11 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | 11600 |
| 2025-11-05 | 0.12 | $0.13 | — |
| 2025-11-04 | 0.12 | $0.13 | 2010 |
| 2025-11-03 | 0.11 | $0.13 | 41200 |
| 2025-10-31 | 0.11 | $0.11 | 500 |
| 2025-10-30 | 0.12 | $0.12 | — |
| 2025-10-29 | 0.11 | $0.12 | 4000 |
| 2025-10-28 | 0.11 | $0.11 | 1000 |
| 2025-10-27 | 0.11 | $0.11 | 3000 |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | 11500 |
| 2025-10-17 | 0.11 | $0.10 | 45649 |
| 2025-10-16 | 0.11 | $0.12 | 16000 |
| 2025-10-15 | 0.11 | $0.12 | 3500 |
| 2025-10-14 | 0.11 | $0.11 | 16700 |
| 2025-10-10 | 0.11 | $0.13 | 2722 |
| 2025-10-09 | 0.11 | $0.13 | 14025 |
| 2025-10-08 | 0.11 | $0.13 | 7100 |
| 2025-10-07 | 0.11 | $0.12 | 36449 |
| 2025-10-06 | 0.11 | $0.12 | 61900 |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | 8300 |
| 2025-10-01 | 0.11 | $0.11 | 39510 |
| 2025-09-30 | 0.11 | $0.11 | 1500 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 58000 |
| 2025-09-25 | 0.11 | $0.12 | 43500 |
| 2025-09-24 | 0.11 | $0.11 | 5500 |
| 2025-09-23 | 0.11 | $0.11 | 5200 |
| 2025-09-22 | 0.11 | $0.10 | 4000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | 43600 |
| 2025-09-17 | 0.10 | $0.12 | 4500 |
| 2025-09-16 | 0.10 | $0.12 | 500 |
| 2025-09-15 | 0.10 | $0.12 | 32500 |
| 2025-09-12 | 0.10 | $0.12 | 23200 |
| 2025-09-11 | 0.10 | $0.12 | 3000 |
| 2025-09-10 | 0.10 | $0.12 | — |
| 2025-09-09 | 0.09 | $0.12 | 40200 |
| 2025-09-08 | 0.09 | $0.13 | 52333 |
| 2025-09-05 | 0.09 | $0.11 | — |
| 2025-09-04 | 0.09 | $0.11 | 14600 |
| 2025-09-03 | 0.09 | $0.11 | 93400 |
| 2025-09-02 | 0.09 | $0.11 | 45000 |
| 2025-08-29 | 0.09 | $0.10 | 76000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | 35700 |
| 2025-08-22 | 0.08 | $0.09 | 4100 |
| 2025-08-21 | 0.08 | $0.09 | — |
| 2025-08-20 | 0.08 | $0.09 | 4100 |
| 2025-08-19 | 0.08 | $0.09 | — |
| 2025-08-18 | 0.08 | $0.09 | 28512 |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 32000 |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | 13333 |
| 2025-08-08 | 0.08 | $0.09 | 10100 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.08 | $0.10 | 66000 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 12000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | 54800 |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | 28200 |
| 2025-07-21 | 0.08 | $0.09 | 8700 |
| 2025-07-18 | 0.08 | $0.09 | 1000 |
| 2025-07-17 | 0.08 | $0.09 | 2222 |
| 2025-07-16 | 0.08 | $0.09 | — |
| 2025-07-15 | 0.08 | $0.09 | — |
| 2025-07-14 | 0.08 | $0.09 | 4010 |
| 2025-07-11 | 0.08 | $0.09 | 20000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | — |
| 2025-07-08 | 0.08 | $0.09 | 4900 |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-04 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.09 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | 1000 |
| 2025-06-25 | 0.09 | $0.09 | 2000 |
| 2025-06-24 | 0.09 | $0.09 | 22000 |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | 3333 |
| 2025-06-19 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 9100 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | 8100 |
| 2025-06-03 | 0.09 | $0.09 | 20100 |
| 2025-06-02 | 0.09 | $0.09 | 2400 |
| 2025-05-30 | 0.09 | $0.09 | 2000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 9334 |
| 2025-05-27 | 0.09 | $0.09 | 6800 |
| 2025-05-26 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | 1000 |
| 2025-05-21 | 0.09 | $0.10 | — |
| 2025-05-20 | 0.09 | $0.10 | 1220 |
| 2025-05-16 | 0.09 | $0.10 | — |
| 2025-05-15 | 0.09 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | 30500 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 7500 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 6000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 2000 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | 1000 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 510 |
| 2025-04-11 | 0.09 | $0.11 | 16504 |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | 500 |
| 2025-04-07 | 0.10 | $0.11 | 41000 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 3333 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.11 | $0.10 | 4000 |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | — |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | — |
| 2025-03-04 | 0.11 | $0.10 | 11000 |
| 2025-03-03 | 0.11 | $0.11 | 37500 |
| 2025-02-28 | 0.11 | $0.11 | 500 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 12000 |
| 2025-02-25 | 0.11 | $0.11 | 20000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.10 | $0.12 | — |
| 2025-02-20 | 0.10 | $0.12 | 15000 |
| 2025-02-19 | 0.10 | $0.12 | — |
| 2025-02-18 | 0.10 | $0.12 | 5000 |
| 2025-02-14 | 0.10 | $0.11 | 8500 |
| 2025-02-13 | 0.10 | $0.12 | 18500 |
| 2025-02-12 | 0.10 | $0.12 | 18800 |
| 2025-02-11 | 0.10 | $0.11 | 2700 |
| 2025-02-10 | 0.10 | $0.11 | 18111 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 800 |
| 2025-02-04 | 0.10 | $0.10 | 1500 |
| 2025-02-03 | 0.10 | $0.10 | 5200 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 4000 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 2500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 3500 |
| 2025-01-16 | 0.10 | $0.10 | 16500 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 12000 |
| 2025-01-13 | 0.10 | $0.11 | 10000 |
| 2025-01-10 | 0.10 | $0.11 | 2500 |
| 2025-01-09 | 0.10 | $0.11 | 27000 |
| 2025-01-08 | 0.10 | $0.10 | 1200 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.10 | $0.10 | 13500 |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.10 | $0.11 | — |
| 2024-12-31 | 0.10 | $0.11 | 56000 |
| 2024-12-30 | 0.10 | $0.09 | — |
| 2024-12-27 | 0.10 | $0.09 | 14605 |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 36000 |
| 2024-12-18 | 0.10 | $0.10 | 51000 |
| 2024-12-17 | 0.10 | $0.09 | 122000 |
| 2024-12-16 | 0.10 | $0.11 | 11700 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 54500 |
| 2024-12-11 | 0.10 | $0.11 | 99300 |
| 2024-12-10 | 0.10 | $0.11 | 40100 |
| 2024-12-09 | 0.10 | $0.11 | 33000 |
| 2024-12-06 | 0.10 | $0.11 | 11700 |
| 2024-12-05 | 0.10 | $0.11 | 15000 |
| 2024-12-04 | 0.11 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 32500 |
| 2024-11-29 | 0.11 | $0.10 | 4000 |
| 2024-11-28 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 16000 |
| 2024-11-26 | 0.11 | $0.11 | 10500 |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 16500 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | 18500 |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | 1833 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | 1100 |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 40245 |
| 2024-10-23 | 0.13 | $0.11 | 45006 |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | 6700 |
| 2024-10-18 | 0.13 | $0.11 | 300 |
| 2024-10-17 | 0.14 | $0.11 | 10500 |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.14 | $0.14 | — |
| 2024-10-10 | 0.14 | $0.14 | — |
| 2024-10-09 | 0.14 | $0.14 | 6000 |
| 2024-10-08 | 0.14 | $0.11 | — |
| 2024-10-07 | 0.14 | $0.11 | 16844 |
| 2024-10-04 | 0.14 | $0.12 | 8500 |
| 2024-10-03 | 0.14 | $0.12 | — |
| 2024-10-02 | 0.14 | $0.12 | 18700 |
| 2024-10-01 | 0.14 | $0.13 | 12000 |
| 2024-09-30 | 0.14 | $0.15 | — |
| 2024-09-27 | 0.14 | $0.15 | 26100 |
| 2024-09-26 | 0.14 | $0.16 | — |
| 2024-09-25 | 0.14 | $0.16 | 500 |
| 2024-09-24 | 0.14 | $0.15 | — |
| 2024-09-23 | 0.14 | $0.15 | 1000 |
| 2024-09-20 | 0.14 | $0.15 | 900 |
| 2024-09-19 | 0.14 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | 2000 |
| 2024-09-17 | 0.14 | $0.15 | 10200 |
| 2024-09-16 | 0.14 | $0.18 | 34300 |
| 2024-09-13 | 0.14 | $0.15 | 12511 |
| 2024-09-12 | 0.14 | $0.15 | 19833 |
| 2024-09-11 | 0.14 | $0.10 | 4536 |
| 2024-09-10 | 0.14 | $0.08 | 14000 |
| 2024-09-09 | 0.15 | $0.08 | 3333 |
| 2024-09-06 | 0.15 | $0.15 | 467 |
| 2024-09-05 | 0.15 | $0.15 | 7300 |
| 2024-09-04 | 0.15 | $0.15 | 68567 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | 667 |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.16 | $0.15 | — |
| 2024-08-23 | 0.16 | $0.15 | — |
| 2024-08-22 | 0.17 | $0.15 | — |
| 2024-08-21 | 0.17 | $0.15 | — |
| 2024-08-20 | 0.17 | $0.15 | — |
| 2024-08-19 | 0.17 | $0.15 | — |
| 2024-08-16 | 0.17 | $0.15 | 333 |
| 2024-08-15 | 0.17 | $0.15 | — |
| 2024-08-14 | 0.17 | $0.15 | — |
| 2024-08-13 | 0.17 | $0.15 | — |
| 2024-08-12 | 0.17 | $0.15 | — |
| 2024-08-09 | 0.17 | $0.15 | — |
| 2024-08-08 | 0.17 | $0.15 | — |
| 2024-08-07 | 0.17 | $0.15 | — |
| 2024-08-06 | 0.17 | $0.15 | 53 |
| 2024-08-02 | 0.17 | $0.15 | 3000 |
| 2024-08-01 | 0.17 | $0.15 | — |
| 2024-07-31 | 0.17 | $0.15 | 573 |
| 2024-07-30 | 0.17 | $0.23 | — |
| 2024-07-29 | 0.17 | $0.23 | — |
| 2024-07-26 | 0.16 | $0.23 | — |
| 2024-07-25 | 0.16 | $0.23 | 933 |
| 2024-07-24 | 0.16 | $0.15 | — |
| 2024-07-23 | 0.17 | $0.15 | — |
| 2024-07-22 | 0.17 | $0.15 | — |
| 2024-07-19 | 0.17 | $0.15 | — |
| 2024-07-18 | 0.18 | $0.15 | 667 |
| 2024-07-17 | 0.18 | $0.15 | — |
| 2024-07-16 | 0.18 | $0.15 | — |
| 2024-07-15 | 0.19 | $0.15 | — |
| 2024-07-12 | 0.19 | $0.15 | 667 |
| 2024-07-11 | 0.20 | $0.15 | 3333 |
| 2024-07-10 | 0.20 | $0.15 | 5000 |
| 2024-07-09 | 0.20 | $0.15 | — |
| 2024-07-08 | 0.21 | $0.15 | 1267 |
| 2024-07-05 | 0.22 | $0.15 | — |
| 2024-07-04 | 0.23 | $0.15 | — |
| 2024-07-03 | 0.23 | $0.15 | 100 |
| 2024-07-02 | 0.24 | $0.23 | 133 |
| 2024-06-28 | 0.24 | $0.15 | 2393 |
| 2024-06-27 | 0.24 | $0.23 | — |
| 2024-06-26 | 0.24 | $0.23 | 11667 |
| 2024-06-25 | 0.24 | $0.23 | — |
| 2024-06-24 | 0.24 | $0.23 | 3333 |
| 2024-06-21 | 0.24 | $0.23 | 9913 |
| 2024-06-20 | 0.24 | $0.23 | 333 |
| 2024-06-19 | 0.24 | $0.23 | 1800 |
| 2024-06-18 | 0.24 | $0.23 | 4000 |
| 2024-06-17 | 0.24 | $0.23 | — |
| 2024-06-14 | 0.24 | $0.23 | 33 |
| 2024-06-13 | 0.24 | $0.23 | — |
| 2024-06-12 | 0.24 | $0.23 | — |
| 2024-06-11 | 0.24 | $0.23 | 133 |
| 2024-06-10 | 0.24 | $0.30 | — |
| 2024-06-07 | 0.24 | $0.30 | — |
| 2024-06-06 | 0.24 | $0.30 | 333 |
| 2024-06-05 | 0.24 | $0.30 | 1000 |
| 2024-06-04 | 0.24 | $0.23 | 7600 |
| 2024-06-03 | 0.24 | $0.23 | — |
| 2024-05-31 | 0.24 | $0.23 | 6667 |
| 2024-05-30 | 0.25 | $0.23 | 52600 |
| 2024-05-29 | 0.25 | $0.23 | — |
| 2024-05-28 | 0.25 | $0.23 | — |
| 2024-05-27 | 0.25 | $0.23 | 1853 |
| 2024-05-24 | 0.25 | $0.23 | 67 |
| 2024-05-23 | 0.25 | $0.23 | — |
| 2024-05-22 | 0.25 | $0.23 | — |
| 2024-05-21 | 0.25 | $0.23 | — |
| 2024-05-17 | 0.26 | $0.23 | 667 |
| 2024-05-16 | 0.26 | $0.23 | — |
| 2024-05-15 | 0.26 | $0.23 | 5333 |
| 2024-05-14 | 0.26 | $0.23 | — |
| 2024-05-13 | 0.26 | $0.23 | 600 |
| 2024-05-10 | 0.27 | $0.23 | 1867 |
| 2024-05-09 | 0.27 | $0.30 | — |
| 2024-05-08 | 0.27 | $0.30 | — |
| 2024-05-07 | 0.27 | $0.30 | — |
| 2024-05-06 | 0.27 | $0.30 | — |
| 2024-05-03 | 0.27 | $0.30 | 467 |
| 2024-05-02 | 0.27 | $0.30 | 79888 |
| 2024-05-01 | 0.26 | $0.23 | — |
| 2024-04-30 | 0.26 | $0.23 | — |
| 2024-04-29 | 0.26 | $0.23 | 8987 |
| 2024-04-26 | 0.25 | $0.23 | 2267 |
| 2024-04-25 | 0.25 | $0.23 | 2533 |
| 2024-04-24 | 0.24 | $0.23 | 9800 |
| 2024-04-23 | 0.24 | $0.30 | — |
| 2024-04-22 | 0.23 | $0.30 | 28333 |
| 2024-04-19 | 0.23 | $0.23 | 2067 |
| 2024-04-18 | 0.22 | $0.23 | 49847 |
| 2024-04-17 | 0.22 | $0.30 | 3200 |
| 2024-04-16 | 0.21 | $0.30 | 267 |
| 2024-04-15 | 0.20 | $0.30 | 6667 |
| 2024-04-12 | 0.20 | $0.23 | 2667 |
| 2024-04-11 | 0.19 | $0.30 | — |
| 2024-04-10 | 0.19 | $0.30 | 333 |
| 2024-04-09 | 0.18 | $0.30 | 467 |
| 2024-04-08 | 0.18 | $0.30 | 2053 |
| 2024-04-05 | 0.18 | $0.30 | 3733 |
| 2024-04-04 | 0.17 | $0.23 | 91733 |
| 2024-04-03 | 0.17 | $0.15 | — |
| 2024-04-02 | 0.17 | $0.15 | — |
| 2024-04-01 | 0.17 | $0.15 | — |
| 2024-03-28 | 0.17 | $0.15 | 142980 |
| 2024-03-27 | 0.17 | $0.15 | — |
| 2024-03-26 | 0.17 | $0.15 | 333 |
| 2024-03-25 | 0.17 | $0.15 | — |
| 2024-03-22 | 0.17 | $0.15 | — |
| 2024-03-21 | 0.17 | $0.15 | — |
| 2024-03-20 | 0.17 | $0.15 | — |
| 2024-03-19 | 0.18 | $0.15 | 2867 |
| 2024-03-18 | 0.18 | $0.15 | — |
| 2024-03-15 | 0.18 | $0.15 | 3067 |
| 2024-03-14 | 0.19 | $0.15 | 25733 |
| 2024-03-13 | 0.19 | $0.23 | 1867 |
| 2024-03-12 | 0.19 | $0.23 | — |
| 2024-03-11 | 0.19 | $0.23 | — |
| 2024-03-08 | 0.19 | $0.23 | — |
| 2024-03-07 | 0.19 | $0.23 | 11000 |
| 2024-03-06 | 0.19 | $0.15 | — |
| 2024-03-05 | 0.20 | $0.15 | 5307 |
| 2024-03-04 | 0.20 | $0.15 | — |
| 2024-03-01 | 0.20 | $0.15 | — |
| 2024-02-29 | 0.20 | $0.15 | — |
| 2024-02-28 | 0.20 | $0.15 | 733 |
| 2024-02-27 | 0.20 | $0.15 | 6667 |
| 2024-02-26 | 0.20 | $0.15 | — |
| 2024-02-23 | 0.20 | $0.15 | 5533 |
| 2024-02-22 | 0.20 | $0.23 | — |
| 2024-02-21 | 0.20 | $0.23 | — |
| 2024-02-20 | 0.20 | $0.23 | — |
| 2024-02-16 | 0.19 | $0.23 | — |
| 2024-02-15 | 0.19 | $0.23 | — |
| 2024-02-14 | 0.18 | $0.23 | 133 |
| 2024-02-13 | 0.18 | $0.23 | — |
| 2024-02-12 | 0.18 | $0.23 | — |
| 2024-02-09 | 0.18 | $0.23 | — |
| 2024-02-08 | 0.18 | $0.23 | — |
| 2024-02-07 | 0.18 | $0.23 | — |
| 2024-02-06 | 0.18 | $0.23 | — |
| 2024-02-05 | 0.18 | $0.23 | 53 |
| 2024-02-02 | 0.18 | $0.23 | 1000 |
| 2024-02-01 | 0.17 | $0.15 | 53 |
| 2024-01-31 | 0.17 | $0.15 | 1000 |
| 2024-01-30 | 0.17 | $0.15 | 53 |
| 2024-01-29 | 0.17 | $0.15 | 333 |
| 2024-01-26 | 0.17 | $0.15 | — |
| 2024-01-25 | 0.17 | $0.15 | 2000 |
| 2024-01-24 | 0.17 | $0.15 | — |
| 2024-01-23 | 0.17 | $0.15 | — |
| 2024-01-22 | 0.17 | $0.15 | — |
| 2024-01-19 | 0.17 | $0.15 | 14000 |
| 2024-01-18 | 0.17 | $0.15 | 6667 |
| 2024-01-17 | 0.17 | $0.15 | 22733 |
| 2024-01-16 | 0.17 | $0.23 | — |
| 2024-01-15 | 0.17 | $0.23 | — |
| 2024-01-12 | 0.17 | $0.23 | — |
| 2024-01-11 | 0.16 | $0.23 | — |
| 2024-01-10 | 0.16 | $0.23 | — |
| 2024-01-09 | 0.15 | $0.23 | 5333 |
| 2024-01-08 | 0.15 | $0.15 | 3333 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | 2876 |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | 4835 |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | 333 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | 17867 |
| 2023-12-18 | 0.15 | $0.15 | 6267 |
| 2023-12-15 | 0.15 | $0.15 | 26653 |
| 2023-12-14 | 0.15 | $0.15 | 8153 |
| 2023-12-13 | 0.15 | $0.15 | 200 |
| 2023-12-12 | 0.15 | $0.15 | 13333 |
| 2023-12-11 | 0.15 | $0.15 | 13333 |
| 2023-12-08 | 0.15 | $0.15 | 10000 |
| 2023-12-07 | 0.15 | $0.15 | 13867 |
| 2023-12-06 | 0.16 | $0.23 | 8800 |
| 2023-12-05 | 0.16 | $0.15 | — |
| 2023-12-04 | 0.16 | $0.15 | 7600 |
| 2023-12-01 | 0.17 | $0.15 | 19333 |
| 2023-11-30 | 0.17 | $0.15 | 49789 |
| 2023-11-29 | 0.17 | $0.15 | 1333 |
| 2023-11-28 | 0.18 | $0.15 | 4800 |
| 2023-11-27 | 0.18 | $0.15 | — |
| 2023-11-24 | 0.18 | $0.15 | — |
| 2023-11-23 | 0.19 | $0.15 | — |
| 2023-11-22 | 0.19 | $0.15 | — |
| 2023-11-21 | 0.20 | $0.15 | 11600 |
| 2023-11-20 | 0.20 | $0.15 | 12933 |
| 2023-11-17 | 0.20 | $0.15 | 37867 |
| 2023-11-16 | 0.20 | $0.15 | 26667 |
| 2023-11-15 | 0.20 | $0.15 | 26667 |
| 2023-11-14 | 0.20 | $0.15 | 13333 |
| 2023-11-13 | 0.20 | $0.15 | — |
| 2023-11-10 | 0.20 | $0.15 | 6667 |
| 2023-11-09 | 0.20 | $0.23 | 422 |
| 2023-11-08 | 0.20 | $0.23 | — |
| 2023-11-07 | 0.20 | $0.23 | — |
| 2023-11-06 | 0.20 | $0.23 | 667 |
| 2023-11-03 | 0.20 | $0.23 | — |
| 2023-11-02 | 0.20 | $0.23 | — |
| 2023-11-01 | 0.20 | $0.23 | — |
| 2023-10-31 | 0.20 | $0.23 | — |
| 2023-10-30 | 0.20 | $0.23 | 2667 |
| 2023-10-27 | 0.20 | $0.23 | — |
| 2023-10-26 | 0.20 | $0.23 | 27 |
| 2023-10-25 | 0.20 | $0.23 | 333 |
| 2023-10-24 | 0.20 | $0.15 | 3067 |
| 2023-10-23 | 0.20 | $0.15 | 10240 |
| 2023-10-20 | 0.21 | $0.23 | 2222 |
| 2023-10-19 | 0.20 | $0.23 | 8067 |
| 2023-10-18 | 0.20 | $0.15 | — |
| 2023-10-17 | 0.21 | $0.15 | 667 |
| 2023-10-16 | 0.21 | $0.15 | — |
| 2023-10-13 | 0.22 | $0.15 | — |
| 2023-10-12 | 0.23 | $0.15 | 80 |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.24 | $0.23 | — |
| 2023-10-06 | 0.24 | $0.23 | — |
| 2023-10-05 | 0.24 | $0.23 | — |
| 2023-10-04 | 0.24 | $0.23 | — |
| 2023-10-03 | 0.24 | $0.23 | — |
| 2023-10-02 | 0.24 | $0.23 | — |
| 2023-09-29 | 0.24 | $0.23 | — |
| 2023-09-28 | 0.24 | $0.23 | — |
| 2023-09-27 | 0.24 | $0.23 | — |
| 2023-09-26 | 0.25 | $0.23 | — |
| 2023-09-25 | 0.25 | $0.23 | 333 |
| 2023-09-22 | 0.26 | $0.23 | 8000 |
| 2023-09-21 | 0.26 | $0.15 | 24600 |
| 2023-09-20 | 0.27 | $0.23 | 1667 |
| 2023-09-19 | 0.27 | $0.23 | 37853 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.27 | $0.30 | 67 |
| 2023-09-14 | 0.27 | $0.23 | 200 |
| 2023-09-13 | 0.28 | $0.30 | — |
| 2023-09-12 | 0.28 | $0.30 | — |
| 2023-09-11 | 0.28 | $0.30 | 100 |
| 2023-09-08 | 0.29 | $0.23 | 1567 |
| 2023-09-07 | 0.29 | $0.23 | — |
| 2023-09-06 | 0.29 | $0.23 | — |
| 2023-09-05 | 0.30 | $0.23 | — |
| 2023-09-01 | 0.30 | $0.23 | 3667 |
| 2023-08-31 | 0.30 | $0.30 | 88 |
| 2023-08-30 | 0.30 | $0.23 | 3333 |
| 2023-08-29 | 0.31 | $0.30 | — |
| 2023-08-28 | 0.32 | $0.30 | — |
| 2023-08-25 | 0.32 | $0.30 | — |
| 2023-08-24 | 0.32 | $0.30 | 1933 |
| 2023-08-23 | 0.33 | $0.30 | — |
| 2023-08-22 | 0.33 | $0.30 | — |
| 2023-08-21 | 0.33 | $0.30 | 3600 |
| 2023-08-18 | 0.33 | $0.30 | 8733 |
| 2023-08-17 | 0.32 | $0.30 | — |
| 2023-08-16 | 0.32 | $0.30 | 160 |
| 2023-08-15 | 0.32 | $0.30 | 6667 |
| 2023-08-14 | 0.32 | $0.38 | 1600 |
| 2023-08-11 | 0.31 | $0.38 | 333 |
| 2023-08-10 | 0.30 | $0.30 | — |
| 2023-08-09 | 0.30 | $0.30 | 400 |
| 2023-08-08 | 0.29 | $0.30 | 773 |
| 2023-08-04 | 0.29 | $0.30 | — |
| 2023-08-03 | 0.29 | $0.30 | 200 |
| 2023-08-02 | 0.29 | $0.30 | 1200 |
| 2023-08-01 | 0.29 | $0.38 | — |
| 2023-07-31 | 0.28 | $0.38 | 1200 |
| 2023-07-28 | 0.28 | $0.38 | — |
| 2023-07-27 | 0.27 | $0.38 | 26067 |
| 2023-07-26 | 0.27 | $0.38 | 3500 |
| 2023-07-25 | 0.27 | $0.38 | 40867 |
| 2023-07-24 | 0.26 | $0.30 | 28467 |
| 2023-07-21 | 0.27 | $0.23 | — |
| 2023-07-20 | 0.27 | $0.23 | — |
| 2023-07-19 | 0.28 | $0.23 | 800 |
| 2023-07-18 | 0.29 | $0.30 | 333 |
| 2023-07-17 | 0.29 | $0.23 | — |
| 2023-07-14 | 0.30 | $0.23 | — |
| 2023-07-13 | 0.31 | $0.23 | — |
| 2023-07-12 | 0.32 | $0.23 | — |
| 2023-07-11 | 0.33 | $0.23 | — |
| 2023-07-10 | 0.34 | $0.23 | — |
| 2023-07-07 | 0.35 | $0.23 | 953 |
| 2023-07-06 | 0.36 | $0.30 | — |
| 2023-07-05 | 0.36 | $0.30 | 4233 |
| 2023-07-04 | 0.37 | $0.30 | 9800 |
| 2023-06-30 | 0.38 | $0.30 | — |
| 2023-06-29 | 0.38 | $0.30 | — |
| 2023-06-28 | 0.38 | $0.30 | 467 |
| 2023-06-27 | 0.39 | $0.30 | 11667 |
| 2023-06-26 | 0.39 | $0.30 | 33433 |
| 2023-06-23 | 0.39 | $0.38 | — |
| 2023-06-22 | 0.39 | $0.38 | — |
| 2023-06-21 | 0.39 | $0.38 | — |
| 2023-06-20 | 0.40 | $0.38 | 333 |
| 2023-06-19 | 0.41 | $0.38 | — |
| 2023-06-16 | 0.41 | $0.38 | — |
| 2023-06-15 | 0.41 | $0.38 | 9533 |
| 2023-06-14 | 0.42 | $0.45 | 5400 |
| 2023-06-13 | 0.42 | $0.38 | 280 |
| 2023-06-12 | 0.42 | $0.45 | — |
| 2023-06-09 | 0.42 | $0.45 | 333 |
| 2023-06-08 | 0.43 | $0.38 | 5867 |
| 2023-06-07 | 0.44 | $0.45 | — |
| 2023-06-06 | 0.44 | $0.45 | 5333 |
| 2023-06-05 | 0.44 | $0.38 | 4747 |
| 2023-06-02 | 0.44 | $0.38 | 2000 |
| 2023-06-01 | 0.45 | $0.38 | — |
| 2023-05-31 | 0.45 | $0.38 | — |
| 2023-05-30 | 0.45 | $0.38 | 333 |
| 2023-05-29 | 0.46 | $0.38 | — |
| 2023-05-26 | 0.46 | $0.38 | — |
| 2023-05-25 | 0.46 | $0.38 | 5533 |
| 2023-05-24 | 0.47 | $0.53 | 353 |
| 2023-05-23 | 0.46 | $0.45 | 667 |
| 2023-05-19 | 0.46 | $0.45 | — |
| 2023-05-18 | 0.46 | $0.45 | 1667 |
| 2023-05-17 | 0.46 | $0.45 | 93 |
| 2023-05-16 | 0.47 | $0.45 | — |
| 2023-05-15 | 0.47 | $0.45 | 2333 |
| 2023-05-12 | 0.47 | $0.53 | 400 |
| 2023-05-11 | 0.47 | $0.53 | 23147 |
| 2023-05-10 | 0.47 | $0.53 | — |
| 2023-05-09 | 0.47 | $0.53 | 600 |
| 2023-05-08 | 0.47 | $0.45 | 467 |
| 2023-05-05 | 0.47 | $0.45 | 2248 |
| 2023-05-04 | 0.47 | $0.45 | 2007 |
| 2023-05-03 | 0.47 | $0.45 | 7800 |
| 2023-05-02 | 0.47 | $0.45 | 17733 |
| 2023-05-01 | 0.48 | $0.45 | 333 |
| 2023-04-28 | 0.48 | $0.45 | 1767 |
| 2023-04-27 | 0.48 | $0.38 | 333 |
| 2023-04-26 | 0.50 | $0.45 | 2267 |
| 2023-04-25 | 0.51 | $0.45 | 667 |
| 2023-04-24 | 0.51 | $0.45 | 3067 |
| 2023-04-21 | 0.53 | $0.45 | 7900 |
| 2023-04-20 | 0.54 | $0.45 | 9667 |
| 2023-04-19 | 0.55 | $0.53 | 4333 |
| 2023-04-18 | 0.56 | $0.53 | 333 |
| 2023-04-17 | 0.57 | $0.53 | 667 |
| 2023-04-14 | 0.58 | $0.53 | — |
| 2023-04-13 | 0.59 | $0.53 | 2333 |
| 2023-04-12 | 0.60 | $0.53 | 333 |
| 2023-04-11 | 0.61 | $0.45 | 4600 |
| 2023-04-10 | 0.62 | $0.45 | 6800 |
| 2023-04-06 | 0.63 | $0.45 | 2667 |
| 2023-04-05 | 0.65 | $0.45 | 16667 |
| 2023-04-04 | 0.66 | $0.53 | 4000 |
| 2023-04-03 | 0.67 | $0.53 | 133 |
| 2023-03-31 | 0.68 | $0.45 | 15293 |
| 2023-03-30 | 0.69 | $0.53 | 12400 |
| 2023-03-29 | 0.70 | $0.68 | 400 |
| 2023-03-28 | 0.69 | $0.68 | 2333 |
| 2023-03-27 | 0.69 | $0.60 | 667 |
| 2023-03-24 | 0.69 | $0.68 | — |
| 2023-03-23 | 0.69 | $0.68 | — |
| 2023-03-22 | 0.68 | $0.68 | 20653 |
| 2023-03-21 | 0.68 | $0.68 | 1160 |
| 2023-03-20 | 0.67 | $0.75 | — |
| 2023-03-17 | 0.67 | $0.75 | 2000 |
| 2023-03-16 | 0.66 | $0.75 | 1500 |
| 2023-03-15 | 0.65 | $0.75 | 11100 |
| 2023-03-14 | 0.64 | $0.68 | 2200 |
| 2023-03-13 | 0.64 | $0.75 | 1467 |
| 2023-03-10 | 0.63 | $0.68 | 7133 |
| 2023-03-09 | 0.63 | $0.75 | 707 |
| 2023-03-08 | 0.62 | $0.68 | 1233 |
| 2023-03-07 | 0.61 | $0.68 | 1733 |
| 2023-03-06 | 0.61 | $0.68 | 1600 |
| 2023-03-03 | 0.61 | $0.68 | 1333 |
| 2023-03-02 | 0.60 | $0.75 | 6740 |
| 2023-03-01 | 0.60 | $0.60 | 12267 |
| 2023-02-28 | 0.60 | $0.60 | 5667 |
| 2023-02-27 | 0.60 | $0.60 | 77000 |
| 2023-02-24 | 0.61 | $0.64 | 20880 |
| 2023-02-23 | 0.61 | $0.53 | 18947 |
| 2023-02-22 | 0.62 | $0.60 | — |
| 2023-02-21 | 0.62 | $0.60 | 908 |
| 2023-02-17 | 0.62 | $0.60 | 400 |
| 2023-02-16 | 0.62 | $0.60 | 3667 |
| 2023-02-15 | 0.62 | $0.60 | 3333 |
| 2023-02-14 | 0.62 | $0.60 | 7600 |
| 2023-02-13 | 0.62 | $0.60 | — |
| 2023-02-10 | 0.63 | $0.60 | 667 |
| 2023-02-09 | 0.63 | $0.60 | 4467 |
| 2023-02-08 | 0.63 | $0.53 | 3200 |
| 2023-02-07 | 0.64 | $0.60 | 4340 |
| 2023-02-06 | 0.64 | $0.60 | 1533 |
| 2023-02-03 | 0.64 | $0.60 | 6700 |
| 2023-02-02 | 0.64 | $0.60 | 5160 |
| 2023-02-01 | 0.64 | $0.68 | 4600 |
| 2023-01-31 | 0.63 | $0.60 | 1467 |
| 2023-01-30 | 0.63 | $0.68 | 8213 |
| 2023-01-27 | 0.63 | $0.68 | 1667 |
| 2023-01-26 | 0.63 | $0.68 | 200 |
| 2023-01-25 | 0.62 | $0.68 | 1333 |
| 2023-01-24 | 0.62 | $0.60 | 1620 |
| 2023-01-23 | 0.62 | $0.60 | 940 |
| 2023-01-20 | 0.61 | $0.68 | 12747 |
| 2023-01-19 | 0.60 | $0.60 | 3733 |
| 2023-01-18 | 0.60 | $0.60 | 1287 |
| 2023-01-17 | 0.59 | $0.68 | 16647 |
| 2023-01-16 | 0.59 | $0.68 | 16067 |
| 2023-01-13 | 0.58 | $0.68 | — |
| 2023-01-12 | 0.57 | $0.68 | 667 |
| 2023-01-11 | 0.57 | $0.68 | 1087 |
| 2023-01-10 | 0.56 | $0.60 | 1333 |
| 2023-01-09 | 0.56 | $0.60 | 1733 |
| 2023-01-06 | 0.56 | $0.53 | 4567 |
| 2023-01-05 | 0.56 | $0.68 | 1600 |
| 2023-01-04 | 0.55 | $0.53 | 6453 |
| 2023-01-03 | 0.55 | $0.60 | 1947 |
| 2022-12-30 | 0.54 | $0.60 | 1000 |
| 2022-12-29 | 0.54 | $0.60 | 57580 |
| 2022-12-28 | 0.54 | $0.60 | 1613 |
| 2022-12-23 | 0.53 | $0.60 | 186128 |
| 2022-12-22 | 0.53 | $0.53 | 56313 |
| 2022-12-21 | 0.53 | $0.45 | 4027 |
| 2022-12-20 | 0.54 | $0.53 | 44727 |
| 2022-12-19 | 0.54 | $0.53 | 267 |
| 2022-12-16 | 0.55 | $0.53 | 133 |
| 2022-12-15 | 0.55 | $0.53 | 1700 |
| 2022-12-14 | 0.56 | $0.53 | 1133 |
| 2022-12-13 | 0.56 | $0.53 | 1800 |
| 2022-12-12 | 0.57 | $0.60 | 7533 |
| 2022-12-09 | 0.58 | $0.60 | 67 |
| 2022-12-08 | 0.58 | $0.60 | 2007 |
| 2022-12-07 | 0.57 | $0.60 | 18800 |
| 2022-12-06 | 0.57 | $0.45 | 8933 |
| 2022-12-05 | 0.57 | $0.53 | 667 |
| 2022-12-02 | 0.57 | $0.45 | 5200 |
| 2022-12-01 | 0.58 | $0.53 | 4733 |
| 2022-11-30 | 0.57 | $0.53 | 800 |
| 2022-11-29 | 0.56 | $0.53 | 6402 |
| 2022-11-28 | 0.56 | $0.53 | 14020 |
| 2022-11-25 | 0.55 | $0.60 | 67 |
| 2022-11-24 | 0.54 | $0.53 | 667 |
| 2022-11-23 | 0.53 | $0.60 | 7747 |
| 2022-11-22 | 0.52 | $0.60 | 2667 |
| 2022-11-21 | 0.51 | $0.60 | 667 |
| 2022-11-18 | 0.50 | $0.60 | 12793 |
| 2022-11-17 | 0.48 | $0.68 | 2973 |
| 2022-11-16 | 0.47 | $0.60 | 23333 |
| 2022-11-15 | 0.47 | $0.75 | 22773 |
| 2022-11-14 | 0.45 | $0.68 | 25787 |
| 2022-11-11 | 0.44 | $0.60 | 11836 |
| 2022-11-10 | 0.44 | $0.53 | 13053 |
| 2022-11-09 | 0.44 | $0.53 | 2667 |
| 2022-11-08 | 0.44 | $0.53 | 3000 |
| 2022-11-07 | 0.44 | $0.53 | 28776 |
| 2022-11-04 | 0.44 | $0.53 | 5093 |
| 2022-11-03 | 0.43 | $0.45 | 30100 |
| 2022-11-02 | 0.43 | $0.30 | 1000 |
| 2022-11-01 | 0.44 | $0.38 | 7667 |
| 2022-10-31 | 0.45 | $0.38 | 20 |
| 2022-10-28 | 0.45 | $0.38 | — |
| 2022-10-27 | 0.46 | $0.38 | — |
| 2022-10-26 | 0.47 | $0.38 | 13200 |
| 2022-10-25 | 0.48 | $0.38 | 4667 |
| 2022-10-24 | 0.49 | $0.38 | 45213 |
| 2022-10-21 | 0.50 | $0.38 | 3547 |
| 2022-10-20 | 0.51 | $0.45 | — |
| 2022-10-19 | 0.52 | $0.45 | — |
| 2022-10-18 | 0.53 | $0.45 | 1667 |
| 2022-10-17 | 0.54 | $0.53 | — |
| 2022-10-14 | 0.55 | $0.53 | — |
| 2022-10-13 | 0.56 | $0.53 | — |
| 2022-10-12 | 0.57 | $0.53 | 667 |
| 2022-10-11 | 0.58 | $0.53 | 1600 |
| 2022-10-07 | 0.59 | $0.45 | 733 |
| 2022-10-06 | 0.60 | $0.38 | 667 |
| 2022-10-05 | 0.62 | $0.45 | 3400 |
| 2022-10-04 | 0.63 | $0.53 | — |
| 2022-10-03 | 0.63 | $0.53 | 1733 |
| 2022-09-30 | 0.64 | $0.53 | 1733 |
| 2022-09-29 | 0.64 | $0.53 | 1640 |
| 2022-09-28 | 0.65 | $0.53 | 8467 |
| 2022-09-27 | 0.66 | $0.60 | — |
| 2022-09-26 | 0.67 | $0.60 | — |
| 2022-09-23 | 0.68 | $0.60 | 1467 |
| 2022-09-22 | 0.68 | $0.60 | — |
| 2022-09-21 | 0.68 | $0.60 | — |
| 2022-09-20 | 0.69 | $0.60 | 3800 |
| 2022-09-19 | 0.69 | $0.60 | 200 |
| 2022-09-16 | 0.70 | $0.75 | 767 |
| 2022-09-15 | 0.70 | $0.68 | 67 |
| 2022-09-14 | 0.70 | $0.75 | 667 |
| 2022-09-13 | 0.70 | $0.75 | 333 |
| 2022-09-12 | 0.69 | $0.75 | 333 |
| 2022-09-09 | 0.68 | $0.75 | 733 |
| 2022-09-08 | 0.68 | $0.68 | 1000 |
| 2022-09-07 | 0.68 | $0.68 | 733 |
| 2022-09-06 | 0.68 | $0.53 | 1533 |
| 2022-09-02 | 0.69 | $0.68 | 200 |
| 2022-09-01 | 0.69 | $0.60 | 67 |
| 2022-08-31 | 0.69 | $0.75 | — |
| 2022-08-30 | 0.68 | $0.75 | — |
| 2022-08-29 | 0.68 | $0.75 | 4408 |
| 2022-08-26 | 0.67 | $0.68 | 133 |
| 2022-08-25 | 0.66 | $0.68 | 20633 |
| 2022-08-24 | 0.65 | $0.68 | 7667 |
| 2022-08-23 | 0.64 | $0.68 | 1067 |
| 2022-08-22 | 0.63 | $0.68 | 10533 |
| 2022-08-19 | 0.62 | $0.75 | — |
| 2022-08-18 | 0.60 | $0.75 | — |
| 2022-08-17 | 0.59 | $0.75 | 667 |
| 2022-08-16 | 0.57 | $0.68 | 12733 |
| 2022-08-15 | 0.56 | $0.60 | — |
| 2022-08-12 | 0.56 | $0.60 | 333 |
| 2022-08-11 | 0.55 | $0.68 | — |
| 2022-08-10 | 0.54 | $0.68 | 4133 |
| 2022-08-09 | 0.53 | $0.68 | — |
| 2022-08-08 | 0.52 | $0.68 | — |
| 2022-08-05 | 0.51 | $0.68 | — |
| 2022-08-04 | 0.50 | $0.68 | 1200 |
| 2022-08-03 | 0.49 | $0.60 | 18200 |
| 2022-08-02 | 0.48 | $0.60 | 3207 |
| 2022-07-29 | 0.48 | $0.60 | 15007 |
| 2022-07-28 | 0.47 | $0.53 | 31621 |
| 2022-07-27 | 0.47 | $0.45 | — |
| 2022-07-26 | 0.47 | $0.45 | 133 |
| 2022-07-25 | 0.47 | $0.45 | — |
| 2022-07-22 | 0.47 | $0.45 | 2734 |
| 2022-07-21 | 0.47 | $0.45 | 467 |
| 2022-07-20 | 0.47 | $0.45 | 11688 |
| 2022-07-19 | 0.47 | $0.45 | 23600 |
| 2022-07-18 | 0.47 | $0.53 | 767 |
| 2022-07-15 | 0.47 | $0.53 | 6447 |
| 2022-07-14 | 0.46 | $0.45 | — |
| 2022-07-13 | 0.46 | $0.45 | — |
| 2022-07-12 | 0.46 | $0.45 | — |
| 2022-07-11 | 0.46 | $0.45 | 1333 |
| 2022-07-08 | 0.47 | $0.53 | 1000 |
| 2022-07-07 | 0.47 | $0.53 | 3800 |
| 2022-07-06 | 0.47 | $0.45 | 2667 |
| 2022-07-05 | 0.47 | $0.45 | 400 |
| 2022-07-04 | 0.48 | $0.45 | 1040 |
| 2022-06-30 | 0.48 | $0.45 | 200 |
| 2022-06-29 | 0.48 | $0.45 | 6820 |
| 2022-06-28 | 0.49 | $0.45 | 7067 |
| 2022-06-27 | 0.50 | $0.45 | 1800 |
| 2022-06-24 | 0.50 | $0.45 | 4687 |
| 2022-06-23 | 0.51 | $0.45 | 3027 |
| 2022-06-22 | 0.52 | $0.45 | 253 |
| 2022-06-21 | 0.53 | $0.53 | 4000 |
| 2022-06-20 | 0.53 | $0.45 | 3507 |
| 2022-06-17 | 0.54 | $0.45 | 2867 |
| 2022-06-16 | 0.54 | $0.45 | 1727 |
| 2022-06-15 | 0.55 | $0.45 | 1667 |
| 2022-06-14 | 0.56 | $0.45 | — |
| 2022-06-13 | 0.57 | $0.45 | 23960 |
| 2022-06-10 | 0.58 | $0.60 | 200 |
| 2022-06-09 | 0.59 | $0.53 | — |
| 2022-06-08 | 0.59 | $0.53 | 2000 |
| 2022-06-07 | 0.60 | $0.53 | 2800 |
| 2022-06-06 | 0.60 | $0.53 | 1333 |
| 2022-06-03 | 0.61 | $0.53 | 4080 |
| 2022-06-02 | 0.62 | $0.53 | 2867 |
| 2022-06-01 | 0.63 | $0.53 | 5667 |
| 2022-05-31 | 0.64 | $0.60 | 3200 |
| 2022-05-30 | 0.65 | $0.60 | 413 |
| 2022-05-27 | 0.65 | $0.60 | 1667 |
| 2022-05-26 | 0.66 | $0.60 | 1667 |
| 2022-05-25 | 0.66 | $0.60 | 1533 |
| 2022-05-24 | 0.67 | $0.60 | 707 |
| 2022-05-20 | 0.68 | $0.60 | 2733 |
| 2022-05-19 | 0.69 | $0.60 | 6667 |
| 2022-05-18 | 0.69 | $0.60 | 2267 |
| 2022-05-17 | 0.70 | $0.68 | 9667 |
| 2022-05-16 | 0.71 | $0.60 | 1667 |
| 2022-05-13 | 0.71 | $0.68 | 3253 |
| 2022-05-12 | 0.72 | $0.68 | 5867 |
| 2022-05-11 | 0.72 | $0.60 | 12333 |
| 2022-05-10 | 0.72 | $0.68 | 80 |
| 2022-05-09 | 0.73 | $0.68 | 160 |
| 2022-05-06 | 0.73 | $0.68 | 14067 |
| 2022-05-05 | 0.74 | $0.68 | 67 |
| 2022-05-04 | 0.74 | $0.75 | — |
| 2022-05-03 | 0.74 | $0.75 | 1400 |
| 2022-05-02 | 0.74 | $0.75 | 4200 |
| 2022-04-29 | 0.75 | $0.68 | 1347 |
| 2022-04-28 | 0.75 | $0.68 | 10467 |
| 2022-04-27 | 0.76 | $0.75 | 7267 |
| 2022-04-26 | 0.76 | $0.75 | 6867 |
| 2022-04-25 | 0.77 | $0.75 | 10140 |
| 2022-04-22 | 0.77 | $0.75 | 333 |
| 2022-04-21 | 0.77 | $0.75 | 1000 |
| 2022-04-20 | 0.78 | $0.75 | 133 |
| 2022-04-19 | 0.78 | $0.75 | 133 |
| 2022-04-18 | 0.78 | $0.75 | 340 |
| 2022-04-14 | 0.79 | $0.75 | 67 |
| 2022-04-13 | 0.79 | $0.75 | 667 |
| 2022-04-12 | 0.80 | $0.68 | 3213 |
| 2022-04-11 | 0.80 | $0.75 | 667 |
| 2022-04-08 | 0.81 | $0.75 | 2509 |
| 2022-04-07 | 0.82 | $0.75 | 7040 |
| 2022-04-06 | 0.83 | $0.75 | 2767 |
| 2022-04-05 | 0.83 | $0.75 | 5696 |
| 2022-04-04 | 0.84 | $0.83 | 2200 |
| 2022-04-01 | 0.84 | $0.83 | 3940 |
| 2022-03-31 | 0.84 | $0.83 | 11067 |
| 2022-03-30 | 0.85 | $0.83 | 1833 |
| 2022-03-29 | 0.85 | $0.75 | 13267 |
| 2022-03-28 | 0.86 | $0.83 | 67640 |
| 2022-03-25 | 0.86 | $0.83 | 1700 |
| 2022-03-24 | 0.87 | $0.83 | 4860 |
| 2022-03-23 | 0.87 | $0.83 | 667 |
| 2022-03-22 | 0.88 | $0.83 | 3353 |
| 2022-03-21 | 0.89 | $0.83 | 7709 |
| 2022-03-18 | 0.91 | $0.83 | 3133 |
| 2022-03-17 | 0.92 | $0.83 | 8660 |
| 2022-03-16 | 0.93 | $0.83 | 24207 |
| 2022-03-15 | 0.95 | $0.83 | 11147 |
| 2022-03-14 | 0.97 | $0.90 | 8267 |
| 2022-03-11 | 0.98 | $0.90 | — |
| 2022-03-10 | 0.99 | $0.90 | 3733 |
| 2022-03-09 | 1.00 | $0.90 | 2040 |
| 2022-03-08 | 1.01 | $0.83 | 58367 |
| 2022-03-07 | 1.03 | $0.90 | 2267 |
| 2022-03-04 | 1.03 | $0.90 | 4868 |
| 2022-03-03 | 1.03 | $0.90 | 59267 |
| 2022-03-02 | 1.04 | $0.90 | 333 |
| 2022-03-01 | 1.05 | $0.90 | 7533 |
| 2022-02-28 | 1.06 | $0.90 | 8467 |
| 2022-02-25 | 1.06 | $0.90 | 4208 |
| 2022-02-24 | 1.07 | $0.98 | 467 |
| 2022-02-23 | 1.08 | $0.98 | 4260 |
| 2022-02-22 | 1.09 | $1.05 | 5533 |
| 2022-02-18 | 1.09 | $1.13 | 200 |
| 2022-02-17 | 1.10 | $1.05 | 340 |
| 2022-02-16 | 1.12 | $1.13 | 6267 |
| 2022-02-15 | 1.12 | $1.20 | 16640 |
| 2022-02-14 | 1.12 | $1.13 | 49767 |
| 2022-02-11 | 1.13 | $1.13 | 24133 |
| 2022-02-10 | 1.13 | $1.13 | 13173 |
| 2022-02-09 | 1.13 | $1.13 | 1667 |
| 2022-02-08 | 1.14 | $1.13 | 19833 |
| 2022-02-07 | 1.15 | $1.05 | 57353 |
| 2022-02-04 | 1.16 | $0.98 | 5600 |
| 2022-02-03 | 1.17 | $0.98 | 2667 |
| 2022-02-02 | 1.19 | $0.98 | 12661 |
| 2022-02-01 | 1.21 | $1.13 | 10707 |
| 2022-01-31 | 1.22 | $1.05 | 14700 |
| 2022-01-28 | 1.23 | $1.05 | 17140 |
| 2022-01-27 | 1.24 | $1.05 | 2667 |
| 2022-01-26 | 1.25 | $1.13 | 18042 |
| 2022-01-25 | 1.26 | $1.20 | 2200 |
| 2022-01-24 | 1.27 | $1.13 | 13733 |
| 2022-01-21 | 1.28 | $1.27 | 1133 |
| 2022-01-20 | 1.28 | $1.35 | 1420 |
| 2022-01-19 | 1.27 | $1.27 | 23000 |
| 2022-01-18 | 1.28 | $1.20 | 2913 |
| 2022-01-17 | 1.28 | $1.20 | 12667 |
| 2022-01-14 | 1.29 | $1.20 | 26200 |
| 2022-01-13 | 1.30 | $1.20 | 2733 |
| 2022-01-12 | 1.31 | $1.27 | 267 |
| 2022-01-11 | 1.31 | $1.27 | 733 |
| 2022-01-10 | 1.31 | $1.27 | — |
| 2022-01-07 | 1.32 | $1.27 | 11600 |
| 2022-01-06 | 1.32 | $1.35 | 333 |
| 2022-01-05 | 1.31 | $1.35 | 800 |
| 2022-01-04 | 1.31 | $1.27 | 4533 |
| 2021-12-31 | 1.31 | $1.27 | 600 |
| 2021-12-30 | 1.32 | $1.35 | 1080 |
| 2021-12-29 | 1.33 | $1.27 | 20440 |
| 2021-12-24 | 1.33 | $1.27 | 5333 |
| 2021-12-23 | 1.33 | $1.27 | 1133 |
| 2021-12-22 | 1.34 | $1.35 | 667 |
| 2021-12-21 | 1.35 | $1.27 | 8600 |
| 2021-12-20 | 1.36 | $1.27 | 8173 |
| 2021-12-17 | 1.37 | $1.35 | 1020 |
| 2021-12-16 | 1.38 | $1.35 | 2180 |
| 2021-12-15 | 1.38 | $1.35 | 1400 |
| 2021-12-14 | 1.40 | $1.35 | 2867 |
| 2021-12-13 | 1.41 | $1.35 | — |
| 2021-12-10 | 1.42 | $1.35 | 1693 |
| 2021-12-09 | 1.43 | $1.35 | 8000 |
| 2021-12-08 | 1.44 | $1.35 | 271700 |
| 2021-12-07 | 1.44 | $1.27 | 6040 |
| 2021-12-06 | 1.44 | $1.27 | 12667 |
| 2021-12-03 | 1.44 | $1.35 | 1333 |
| 2021-12-02 | 1.43 | $1.27 | 17267 |
| 2021-12-01 | 1.43 | $1.42 | — |
| 2021-11-30 | 1.43 | $1.43 | 467 |
| 2021-11-29 | 1.43 | $1.35 | 3980 |
| 2021-11-26 | 1.43 | $1.35 | 4876 |
| 2021-11-25 | 1.43 | $1.43 | 16607 |
| 2021-11-24 | 1.42 | $1.43 | 133 |
| 2021-11-23 | 1.41 | $1.50 | 633 |
| 2021-11-22 | 1.40 | $1.50 | — |
| 2021-11-19 | 1.39 | $1.50 | 667 |
| 2021-11-18 | 1.39 | $1.50 | 3433 |
| 2021-11-17 | 1.38 | $1.58 | 6467 |
| 2021-11-16 | 1.36 | $1.58 | 6673 |
| 2021-11-15 | 1.35 | $1.58 | 3033 |
| 2021-11-12 | 1.35 | $1.65 | 4273 |
| 2021-11-11 | 1.33 | $1.50 | 29953 |
| 2021-11-10 | 1.33 | $1.35 | 11400 |
| 2021-11-09 | 1.35 | $1.27 | 12060 |
| 2021-11-08 | 1.35 | $1.27 | 6833 |
| 2021-11-05 | 1.37 | $1.20 | 33867 |
| 2021-11-04 | 1.39 | $1.27 | 5533 |
| 2021-11-03 | 1.40 | $1.35 | 1333 |
| 2021-11-02 | 1.42 | $1.35 | 6533 |
| 2021-11-01 | 1.44 | $1.35 | 21300 |
| 2021-10-29 | 1.46 | $1.35 | 10880 |
| 2021-10-28 | 1.49 | $1.27 | 6947 |
| 2021-10-27 | 1.52 | $1.27 | 1667 |
| 2021-10-26 | 1.54 | $1.35 | 14133 |
| 2021-10-25 | 1.57 | $1.35 | 7000 |
| 2021-10-22 | 1.59 | $1.35 | 4267 |
| 2021-10-21 | 1.62 | $1.27 | 9563 |
| 2021-10-20 | 1.65 | $1.35 | 2467 |
| 2021-10-19 | 1.69 | $1.35 | 25921 |
| 2021-10-18 | 1.71 | $1.43 | 1034 |
| 2021-10-15 | 1.74 | $1.43 | 5967 |
| 2021-10-14 | 1.77 | $1.50 | 7000 |
| 2021-10-13 | 1.79 | $1.58 | 333 |
| 2021-10-12 | 1.80 | $1.43 | 7353 |
| 2021-10-08 | 1.82 | $1.65 | 1867 |
| 2021-10-07 | 1.85 | $1.58 | 5600 |
| 2021-10-06 | 1.87 | $1.50 | 28780 |
| 2021-10-05 | 1.90 | $1.73 | — |
| 2021-10-04 | 1.91 | $1.73 | 6567 |
| 2021-10-01 | 1.94 | $1.80 | 3000 |
| 2021-09-30 | 1.95 | $1.80 | 633 |
| 2021-09-29 | 1.96 | $1.88 | 1033 |
| 2021-09-28 | 1.97 | $1.80 | 653 |
| 2021-09-27 | 1.99 | $1.80 | 667 |
| 2021-09-24 | 1.99 | $1.80 | 3733 |
| 2021-09-23 | 1.98 | $1.95 | — |
| 2021-09-22 | 1.96 | $1.95 | 3200 |
| 2021-09-21 | 1.95 | $2.03 | 333 |
| 2021-09-20 | 1.94 | $1.88 | 2000 |
| 2021-09-17 | 1.94 | $2.03 | 1613 |
| 2021-09-16 | 1.93 | $1.95 | 1333 |
| 2021-09-15 | 1.93 | $1.88 | 2527 |
| 2021-09-14 | 1.94 | $1.80 | 5500 |
| 2021-09-13 | 1.95 | $1.88 | 10933 |
| 2021-09-10 | 1.95 | $2.17 | 67 |
| 2021-09-09 | 1.94 | $2.03 | 200 |
| 2021-09-08 | 1.94 | $2.10 | 1715 |
| 2021-09-07 | 1.93 | $2.03 | 2000 |
| 2021-09-03 | 1.92 | $2.17 | 933 |
| 2021-09-02 | 1.91 | $2.03 | 333 |
| 2021-09-01 | 1.91 | $2.10 | 333 |
| 2021-08-31 | 1.91 | $2.10 | 5200 |
| 2021-08-30 | 1.91 | $2.03 | 1133 |
| 2021-08-27 | 1.91 | $1.88 | 3240 |
| 2021-08-26 | 1.92 | $1.65 | 1267 |
| 2021-08-25 | 1.94 | $1.58 | 9567 |
| 2021-08-24 | 1.95 | $1.58 | 8069 |
| 2021-08-23 | 1.97 | $1.95 | 4767 |
| 2021-08-20 | 1.96 | $1.88 | — |
| 2021-08-19 | 1.96 | $1.88 | 5247 |
| 2021-08-18 | 1.96 | $1.95 | 3400 |
| 2021-08-17 | 1.97 | $2.03 | 667 |
| 2021-08-16 | 1.96 | $1.88 | 720 |
| 2021-08-13 | 1.97 | $1.88 | 6967 |
| 2021-08-12 | 1.98 | $2.03 | 67 |
| 2021-08-11 | 1.99 | $2.03 | 1867 |
| 2021-08-10 | 2.00 | $1.88 | 400 |
| 2021-08-09 | 2.01 | $1.95 | 1333 |
| 2021-08-06 | 2.02 | $1.95 | 667 |
| 2021-08-05 | 2.03 | $2.03 | 600 |
| 2021-08-04 | 2.04 | $2.03 | 1767 |
| 2021-08-03 | 2.05 | $2.10 | 733 |
| 2021-07-30 | 2.06 | $2.03 | 333 |
| 2021-07-29 | 2.09 | $2.03 | 767 |
| 2021-07-28 | 2.11 | $2.03 | 5100 |
| 2021-07-27 | 2.13 | $1.95 | 600 |
| 2021-07-26 | 2.15 | $1.95 | 3133 |
| 2021-07-23 | 2.17 | $1.80 | 267 |
| 2021-07-22 | 2.21 | $1.80 | 12067 |
| 2021-07-21 | 2.25 | $1.95 | 9067 |
| 2021-07-20 | 2.27 | $2.03 | 12900 |
| 2021-07-19 | 2.30 | $1.95 | 15467 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-15
Close Price
$0.15
Vol: 10500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.45
Maximum
2.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.15 | $0.15 | 10500 |
| 2026-07-14 | 0.14 | $0.16 | — |
| 2026-07-13 | 0.14 | $0.16 | 14000 |
| 2026-07-10 | 0.14 | $0.15 | — |
| 2026-07-09 | 0.14 | $0.15 | 11700 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | 34000 |
| 2026-07-06 | 0.14 | $0.14 | 8400 |
| 2026-07-03 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.14 | $0.14 | 1000 |
| 2026-06-29 | 0.15 | $0.14 | 131133 |
| 2026-06-26 | 0.15 | $0.13 | 76434 |
| 2026-06-25 | 0.15 | $0.14 | — |
| 2026-06-24 | 0.15 | $0.14 | 52200 |
| 2026-06-23 | 0.15 | $0.15 | 1500 |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-19 | 0.15 | $0.15 | 4000 |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | 500 |
| 2026-06-16 | 0.15 | $0.15 | 20200 |
| 2026-06-15 | 0.16 | $0.15 | 23500 |
| 2026-06-12 | 0.16 | $0.15 | — |
| 2026-06-11 | 0.16 | $0.15 | — |
| 2026-06-10 | 0.16 | $0.15 | 1000 |
| 2026-06-09 | 0.16 | $0.15 | 44000 |
| 2026-06-08 | 0.16 | $0.15 | 502 |
| 2026-06-05 | 0.16 | $0.15 | 5500 |
| 2026-06-04 | 0.16 | $0.15 | 30000 |
| 2026-06-03 | 0.16 | $0.18 | — |
| 2026-06-02 | 0.16 | $0.18 | — |
| 2026-06-01 | 0.16 | $0.18 | 18000 |
| 2026-05-29 | 0.16 | $0.16 | 10005 |
| 2026-05-28 | 0.16 | $0.16 | 10005 |
| 2026-05-27 | 0.16 | $0.18 | 15 |
| 2026-05-26 | 0.16 | $0.18 | 8500 |
| 2026-05-25 | 0.15 | $0.18 | 145213 |
| 2026-05-22 | 0.15 | $0.15 | 83000 |
| 2026-05-21 | 0.15 | $0.16 | 4000 |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | 9500 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 22900 |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | 1500 |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.16 | $0.15 | 4500 |
| 2026-05-06 | 0.16 | $0.14 | 28000 |
| 2026-05-05 | 0.16 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | — |
| 2026-05-01 | 0.16 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | 34900 |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | 7100 |
| 2026-04-27 | 0.16 | $0.16 | 8011 |
| 2026-04-24 | 0.17 | $0.16 | — |
| 2026-04-23 | 0.17 | $0.16 | 2500 |
| 2026-04-22 | 0.17 | $0.16 | 2500 |
| 2026-04-21 | 0.17 | $0.18 | — |
| 2026-04-20 | 0.17 | $0.18 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 28300 |
| 2026-04-16 | 0.17 | $0.19 | 24500 |
| 2026-04-15 | 0.17 | $0.19 | 24500 |
| 2026-04-14 | 0.16 | $0.19 | 50000 |
| 2026-04-13 | 0.16 | $0.19 | 50000 |
| 2026-04-10 | 0.16 | $0.19 | 124501 |
| 2026-04-09 | 0.16 | $0.15 | 17000 |
| 2026-04-08 | 0.16 | $0.15 | — |
| 2026-04-07 | 0.16 | $0.15 | 17000 |
| 2026-04-06 | 0.16 | $0.14 | 16000 |
| 2026-04-02 | 0.16 | $0.15 | 13000 |
| 2026-04-01 | 0.16 | $0.16 | 20834 |
| 2026-03-31 | 0.16 | $0.14 | 60000 |
| 2026-03-30 | 0.16 | $0.15 | — |
| 2026-03-27 | 0.17 | $0.15 | 8432 |
| 2026-03-26 | 0.17 | $0.15 | 32500 |
| 2026-03-25 | 0.17 | $0.17 | — |
| 2026-03-24 | 0.17 | $0.17 | 10000 |
| 2026-03-23 | 0.17 | $0.17 | 32500 |
| 2026-03-20 | 0.17 | $0.17 | — |
| 2026-03-19 | 0.17 | $0.17 | — |
| 2026-03-18 | 0.17 | $0.17 | — |
| 2026-03-17 | 0.17 | $0.17 | 2000 |
| 2026-03-16 | 0.17 | $0.19 | 511 |
| 2026-03-13 | 0.17 | $0.19 | 4500 |
| 2026-03-12 | 0.17 | $0.19 | 6600 |
| 2026-03-11 | 0.17 | $0.17 | 16600 |
| 2026-03-10 | 0.17 | $0.20 | — |
| 2026-03-09 | 0.16 | $0.20 | 3205 |
| 2026-03-06 | 0.16 | $0.20 | 30100 |
| 2026-03-05 | 0.16 | $0.19 | 6840 |
| 2026-03-04 | 0.15 | $0.20 | 94600 |
| 2026-03-03 | 0.15 | $0.17 | 18000 |
| 2026-03-02 | 0.15 | $0.16 | 2500 |
| 2026-02-27 | 0.15 | $0.16 | — |
| 2026-02-26 | 0.15 | $0.16 | — |
| 2026-02-25 | 0.14 | $0.16 | 6600 |
| 2026-02-24 | 0.14 | $0.16 | 18500 |
| 2026-02-23 | 0.14 | $0.18 | 152940 |
| 2026-02-20 | 0.14 | $0.16 | 144800 |
| 2026-02-19 | 0.13 | $0.13 | 48900 |
| 2026-02-18 | 0.13 | $0.12 | 152800 |
| 2026-02-17 | 0.14 | $0.13 | — |
| 2026-02-13 | 0.14 | $0.13 | 14500 |
| 2026-02-12 | 0.14 | $0.13 | 33900 |
| 2026-02-11 | 0.14 | $0.14 | 6000 |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | 6000 |
| 2026-02-06 | 0.14 | $0.13 | — |
| 2026-02-05 | 0.14 | $0.13 | — |
| 2026-02-04 | 0.14 | $0.13 | 7200 |
| 2026-02-03 | 0.14 | $0.13 | 508 |
| 2026-02-02 | 0.14 | $0.13 | 508 |
| 2026-01-30 | 0.14 | $0.13 | 18308 |
| 2026-01-29 | 0.15 | $0.13 | 4115 |
| 2026-01-28 | 0.15 | $0.13 | 11400 |
| 2026-01-27 | 0.15 | $0.14 | 2000 |
| 2026-01-26 | 0.15 | $0.13 | 140214 |
| 2026-01-23 | 0.15 | $0.17 | 14232 |
| 2026-01-22 | 0.15 | $0.15 | 2000 |
| 2026-01-21 | 0.15 | $0.15 | 500 |
| 2026-01-20 | 0.15 | $0.15 | 20000 |
| 2026-01-19 | 0.15 | $0.16 | — |
| 2026-01-16 | 0.15 | $0.16 | — |
| 2026-01-15 | 0.15 | $0.16 | 15000 |
| 2026-01-14 | 0.15 | $0.15 | 5145 |
| 2026-01-13 | 0.15 | $0.15 | 5145 |
| 2026-01-12 | 0.15 | $0.16 | 6600 |
| 2026-01-09 | 0.15 | $0.16 | — |
| 2026-01-08 | 0.15 | $0.16 | 9000 |
| 2026-01-07 | 0.15 | $0.15 | 1300 |
| 2026-01-06 | 0.15 | $0.15 | 2000 |
| 2026-01-05 | 0.15 | $0.15 | 7500 |
| 2026-01-02 | 0.15 | $0.15 | — |
| 2025-12-31 | 0.15 | $0.15 | — |
| 2025-12-30 | 0.15 | $0.15 | 8600 |
| 2025-12-29 | 0.15 | $0.16 | 1700 |
| 2025-12-24 | 0.15 | $0.16 | 5500 |
| 2025-12-23 | 0.15 | $0.15 | 833 |
| 2025-12-22 | 0.15 | $0.15 | 833 |
| 2025-12-19 | 0.15 | $0.18 | — |
| 2025-12-18 | 0.14 | $0.18 | — |
| 2025-12-17 | 0.14 | $0.18 | 3581 |
| 2025-12-16 | 0.14 | $0.18 | 3600 |
| 2025-12-15 | 0.13 | $0.15 | 1400 |
| 2025-12-12 | 0.13 | $0.18 | 5000 |
| 2025-12-11 | 0.13 | $0.18 | 97104 |
| 2025-12-10 | 0.12 | $0.14 | 1500 |
| 2025-12-09 | 0.12 | $0.15 | 3300 |
| 2025-12-08 | 0.12 | $0.13 | 55000 |
| 2025-12-05 | 0.12 | $0.13 | 15000 |
| 2025-12-04 | 0.11 | $0.13 | 4502 |
| 2025-12-03 | 0.11 | $0.12 | — |
| 2025-12-02 | 0.11 | $0.12 | 43100 |
| 2025-12-01 | 0.11 | $0.13 | 88833 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-27 | 0.11 | $0.11 | 59800 |
| 2025-11-26 | 0.11 | $0.11 | 500 |
| 2025-11-25 | 0.11 | $0.11 | 9000 |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | 26900 |
| 2025-11-18 | 0.11 | $0.11 | 3000 |
| 2025-11-17 | 0.11 | $0.11 | 5000 |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | 7500 |
| 2025-11-12 | 0.12 | $0.12 | — |
| 2025-11-11 | 0.12 | $0.12 | 1500 |
| 2025-11-10 | 0.12 | $0.12 | 500 |
| 2025-11-07 | 0.12 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | 11600 |
| 2025-11-05 | 0.12 | $0.13 | — |
| 2025-11-04 | 0.11 | $0.13 | 2010 |
| 2025-11-03 | 0.11 | $0.13 | 41200 |
| 2025-10-31 | 0.11 | $0.11 | 500 |
| 2025-10-30 | 0.11 | $0.12 | — |
| 2025-10-29 | 0.11 | $0.12 | 4000 |
| 2025-10-28 | 0.11 | $0.11 | 1000 |
| 2025-10-27 | 0.11 | $0.11 | 3000 |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | 11500 |
| 2025-10-17 | 0.11 | $0.10 | 45649 |
| 2025-10-16 | 0.11 | $0.12 | 16000 |
| 2025-10-15 | 0.11 | $0.12 | 3500 |
| 2025-10-14 | 0.11 | $0.11 | 16700 |
| 2025-10-10 | 0.12 | $0.13 | 2722 |
| 2025-10-09 | 0.11 | $0.13 | 14025 |
| 2025-10-08 | 0.11 | $0.13 | 7100 |
| 2025-10-07 | 0.11 | $0.12 | 36449 |
| 2025-10-06 | 0.11 | $0.12 | 61900 |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | 8300 |
| 2025-10-01 | 0.11 | $0.11 | 39510 |
| 2025-09-30 | 0.11 | $0.11 | 1500 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 58000 |
| 2025-09-25 | 0.11 | $0.12 | 43500 |
| 2025-09-24 | 0.11 | $0.11 | 5500 |
| 2025-09-23 | 0.11 | $0.11 | 5200 |
| 2025-09-22 | 0.10 | $0.10 | 4000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 43600 |
| 2025-09-17 | 0.11 | $0.12 | 4500 |
| 2025-09-16 | 0.11 | $0.12 | 500 |
| 2025-09-15 | 0.10 | $0.12 | 32500 |
| 2025-09-12 | 0.10 | $0.12 | 23200 |
| 2025-09-11 | 0.10 | $0.12 | 3000 |
| 2025-09-10 | 0.10 | $0.12 | — |
| 2025-09-09 | 0.10 | $0.12 | 40200 |
| 2025-09-08 | 0.10 | $0.13 | 52333 |
| 2025-09-05 | 0.09 | $0.11 | — |
| 2025-09-04 | 0.09 | $0.11 | 14600 |
| 2025-09-03 | 0.09 | $0.11 | 93400 |
| 2025-09-02 | 0.09 | $0.11 | 45000 |
| 2025-08-29 | 0.09 | $0.10 | 76000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 35700 |
| 2025-08-22 | 0.09 | $0.09 | 4100 |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | 4100 |
| 2025-08-19 | 0.09 | $0.09 | — |
| 2025-08-18 | 0.09 | $0.09 | 28512 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 32000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 13333 |
| 2025-08-08 | 0.09 | $0.09 | 10100 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.08 | $0.10 | 66000 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 12000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.09 | $0.08 | 54800 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 28200 |
| 2025-07-21 | 0.09 | $0.09 | 8700 |
| 2025-07-18 | 0.09 | $0.09 | 1000 |
| 2025-07-17 | 0.09 | $0.09 | 2222 |
| 2025-07-16 | 0.09 | $0.09 | — |
| 2025-07-15 | 0.09 | $0.09 | — |
| 2025-07-14 | 0.09 | $0.09 | 4010 |
| 2025-07-11 | 0.09 | $0.09 | 20000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | — |
| 2025-07-08 | 0.08 | $0.09 | 4900 |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-04 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.09 | $0.08 | — |
| 2025-06-27 | 0.09 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | 1000 |
| 2025-06-25 | 0.09 | $0.09 | 2000 |
| 2025-06-24 | 0.09 | $0.09 | 22000 |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | 3333 |
| 2025-06-19 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 9100 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | 8100 |
| 2025-06-03 | 0.09 | $0.09 | 20100 |
| 2025-06-02 | 0.09 | $0.09 | 2400 |
| 2025-05-30 | 0.09 | $0.09 | 2000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 9334 |
| 2025-05-27 | 0.09 | $0.09 | 6800 |
| 2025-05-26 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | 1000 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 1220 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | 30500 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 7500 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 6000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 2000 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | 1000 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 510 |
| 2025-04-11 | 0.10 | $0.11 | 16504 |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.10 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | 500 |
| 2025-04-07 | 0.10 | $0.11 | 41000 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 3333 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 4000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | — |
| 2025-03-04 | 0.11 | $0.10 | 11000 |
| 2025-03-03 | 0.11 | $0.11 | 37500 |
| 2025-02-28 | 0.11 | $0.11 | 500 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 12000 |
| 2025-02-25 | 0.11 | $0.11 | 20000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | — |
| 2025-02-20 | 0.11 | $0.12 | 15000 |
| 2025-02-19 | 0.11 | $0.12 | — |
| 2025-02-18 | 0.10 | $0.12 | 5000 |
| 2025-02-14 | 0.10 | $0.11 | 8500 |
| 2025-02-13 | 0.10 | $0.12 | 18500 |
| 2025-02-12 | 0.10 | $0.12 | 18800 |
| 2025-02-11 | 0.10 | $0.11 | 2700 |
| 2025-02-10 | 0.10 | $0.11 | 18111 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 800 |
| 2025-02-04 | 0.10 | $0.10 | 1500 |
| 2025-02-03 | 0.10 | $0.10 | 5200 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 4000 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 2500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 3500 |
| 2025-01-16 | 0.10 | $0.10 | 16500 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 12000 |
| 2025-01-13 | 0.10 | $0.11 | 10000 |
| 2025-01-10 | 0.10 | $0.11 | 2500 |
| 2025-01-09 | 0.10 | $0.11 | 27000 |
| 2025-01-08 | 0.10 | $0.10 | 1200 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.10 | $0.10 | 13500 |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.10 | $0.11 | — |
| 2024-12-31 | 0.10 | $0.11 | 56000 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.10 | $0.09 | 14605 |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 36000 |
| 2024-12-18 | 0.10 | $0.10 | 51000 |
| 2024-12-17 | 0.10 | $0.09 | 122000 |
| 2024-12-16 | 0.10 | $0.11 | 11700 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.11 | $0.10 | 54500 |
| 2024-12-11 | 0.11 | $0.11 | 99300 |
| 2024-12-10 | 0.11 | $0.11 | 40100 |
| 2024-12-09 | 0.11 | $0.11 | 33000 |
| 2024-12-06 | 0.11 | $0.11 | 11700 |
| 2024-12-05 | 0.11 | $0.11 | 15000 |
| 2024-12-04 | 0.11 | $0.10 | — |
| 2024-12-03 | 0.11 | $0.10 | — |
| 2024-12-02 | 0.11 | $0.10 | 32500 |
| 2024-11-29 | 0.11 | $0.10 | 4000 |
| 2024-11-28 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 16000 |
| 2024-11-26 | 0.11 | $0.11 | 10500 |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 16500 |
| 2024-11-18 | 0.12 | $0.11 | — |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | 18500 |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | 1833 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | 1100 |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 40245 |
| 2024-10-23 | 0.12 | $0.11 | 45006 |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | 6700 |
| 2024-10-18 | 0.13 | $0.11 | 300 |
| 2024-10-17 | 0.13 | $0.11 | 10500 |
| 2024-10-16 | 0.14 | $0.14 | — |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | — |
| 2024-10-09 | 0.13 | $0.14 | 6000 |
| 2024-10-08 | 0.13 | $0.11 | — |
| 2024-10-07 | 0.14 | $0.11 | 16844 |
| 2024-10-04 | 0.14 | $0.12 | 8500 |
| 2024-10-03 | 0.14 | $0.12 | — |
| 2024-10-02 | 0.14 | $0.12 | 18700 |
| 2024-10-01 | 0.14 | $0.13 | 12000 |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | 26100 |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | 500 |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 1000 |
| 2024-09-20 | 0.14 | $0.15 | 900 |
| 2024-09-19 | 0.14 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | 2000 |
| 2024-09-17 | 0.14 | $0.15 | 10200 |
| 2024-09-16 | 0.14 | $0.18 | 34300 |
| 2024-09-13 | 0.14 | $0.15 | 12511 |
| 2024-09-12 | 0.14 | $0.15 | 19833 |
| 2024-09-11 | 0.13 | $0.10 | 4536 |
| 2024-09-10 | 0.14 | $0.08 | 14000 |
| 2024-09-09 | 0.15 | $0.08 | 3333 |
| 2024-09-06 | 0.15 | $0.15 | 467 |
| 2024-09-05 | 0.15 | $0.15 | 7300 |
| 2024-09-04 | 0.15 | $0.15 | 68567 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | 667 |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.16 | $0.15 | — |
| 2024-08-26 | 0.16 | $0.15 | — |
| 2024-08-23 | 0.16 | $0.15 | — |
| 2024-08-22 | 0.16 | $0.15 | — |
| 2024-08-21 | 0.16 | $0.15 | — |
| 2024-08-20 | 0.16 | $0.15 | — |
| 2024-08-19 | 0.16 | $0.15 | — |
| 2024-08-16 | 0.16 | $0.15 | 333 |
| 2024-08-15 | 0.16 | $0.15 | — |
| 2024-08-14 | 0.16 | $0.15 | — |
| 2024-08-13 | 0.16 | $0.15 | — |
| 2024-08-12 | 0.17 | $0.15 | — |
| 2024-08-09 | 0.17 | $0.15 | — |
| 2024-08-08 | 0.17 | $0.15 | — |
| 2024-08-07 | 0.17 | $0.15 | — |
| 2024-08-06 | 0.17 | $0.15 | 53 |
| 2024-08-02 | 0.18 | $0.15 | 3000 |
| 2024-08-01 | 0.18 | $0.15 | — |
| 2024-07-31 | 0.18 | $0.15 | 573 |
| 2024-07-30 | 0.18 | $0.23 | — |
| 2024-07-29 | 0.18 | $0.23 | — |
| 2024-07-26 | 0.18 | $0.23 | — |
| 2024-07-25 | 0.17 | $0.23 | 933 |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.17 | $0.15 | — |
| 2024-07-22 | 0.17 | $0.15 | — |
| 2024-07-19 | 0.17 | $0.15 | — |
| 2024-07-18 | 0.17 | $0.15 | 667 |
| 2024-07-17 | 0.18 | $0.15 | — |
| 2024-07-16 | 0.18 | $0.15 | — |
| 2024-07-15 | 0.18 | $0.15 | — |
| 2024-07-12 | 0.18 | $0.15 | 667 |
| 2024-07-11 | 0.19 | $0.15 | 3333 |
| 2024-07-10 | 0.19 | $0.15 | 5000 |
| 2024-07-09 | 0.20 | $0.15 | — |
| 2024-07-08 | 0.20 | $0.15 | 1267 |
| 2024-07-05 | 0.21 | $0.15 | — |
| 2024-07-04 | 0.21 | $0.15 | — |
| 2024-07-03 | 0.22 | $0.15 | 100 |
| 2024-07-02 | 0.23 | $0.23 | 133 |
| 2024-06-28 | 0.23 | $0.15 | 2393 |
| 2024-06-27 | 0.23 | $0.23 | — |
| 2024-06-26 | 0.23 | $0.23 | 11667 |
| 2024-06-25 | 0.23 | $0.23 | — |
| 2024-06-24 | 0.24 | $0.23 | 3333 |
| 2024-06-21 | 0.24 | $0.23 | 9913 |
| 2024-06-20 | 0.24 | $0.23 | 333 |
| 2024-06-19 | 0.24 | $0.23 | 1800 |
| 2024-06-18 | 0.24 | $0.23 | 4000 |
| 2024-06-17 | 0.24 | $0.23 | — |
| 2024-06-14 | 0.24 | $0.23 | 33 |
| 2024-06-13 | 0.25 | $0.23 | — |
| 2024-06-12 | 0.25 | $0.23 | — |
| 2024-06-11 | 0.25 | $0.23 | 133 |
| 2024-06-10 | 0.25 | $0.30 | — |
| 2024-06-07 | 0.25 | $0.30 | — |
| 2024-06-06 | 0.24 | $0.30 | 333 |
| 2024-06-05 | 0.24 | $0.30 | 1000 |
| 2024-06-04 | 0.23 | $0.23 | 7600 |
| 2024-06-03 | 0.23 | $0.23 | — |
| 2024-05-31 | 0.23 | $0.23 | 6667 |
| 2024-05-30 | 0.24 | $0.23 | 52600 |
| 2024-05-29 | 0.24 | $0.23 | — |
| 2024-05-28 | 0.24 | $0.23 | — |
| 2024-05-27 | 0.24 | $0.23 | 1853 |
| 2024-05-24 | 0.24 | $0.23 | 67 |
| 2024-05-23 | 0.24 | $0.23 | — |
| 2024-05-22 | 0.24 | $0.23 | — |
| 2024-05-21 | 0.25 | $0.23 | — |
| 2024-05-17 | 0.25 | $0.23 | 667 |
| 2024-05-16 | 0.25 | $0.23 | — |
| 2024-05-15 | 0.25 | $0.23 | 5333 |
| 2024-05-14 | 0.26 | $0.23 | — |
| 2024-05-13 | 0.26 | $0.23 | 600 |
| 2024-05-10 | 0.26 | $0.23 | 1867 |
| 2024-05-09 | 0.27 | $0.30 | — |
| 2024-05-08 | 0.26 | $0.30 | — |
| 2024-05-07 | 0.26 | $0.30 | — |
| 2024-05-06 | 0.25 | $0.30 | — |
| 2024-05-03 | 0.25 | $0.30 | 467 |
| 2024-05-02 | 0.24 | $0.30 | 79888 |
| 2024-05-01 | 0.24 | $0.23 | — |
| 2024-04-30 | 0.24 | $0.23 | — |
| 2024-04-29 | 0.24 | $0.23 | 8987 |
| 2024-04-26 | 0.24 | $0.23 | 2267 |
| 2024-04-25 | 0.24 | $0.23 | 2533 |
| 2024-04-24 | 0.25 | $0.23 | 9800 |
| 2024-04-23 | 0.25 | $0.30 | — |
| 2024-04-22 | 0.24 | $0.30 | 28333 |
| 2024-04-19 | 0.24 | $0.23 | 2067 |
| 2024-04-18 | 0.24 | $0.23 | 49847 |
| 2024-04-17 | 0.24 | $0.30 | 3200 |
| 2024-04-16 | 0.23 | $0.30 | 267 |
| 2024-04-15 | 0.23 | $0.30 | 6667 |
| 2024-04-12 | 0.22 | $0.23 | 2667 |
| 2024-04-11 | 0.22 | $0.30 | — |
| 2024-04-10 | 0.21 | $0.30 | 333 |
| 2024-04-09 | 0.20 | $0.30 | 467 |
| 2024-04-08 | 0.19 | $0.30 | 2053 |
| 2024-04-05 | 0.18 | $0.30 | 3733 |
| 2024-04-04 | 0.17 | $0.23 | 91733 |
| 2024-04-03 | 0.16 | $0.15 | — |
| 2024-04-02 | 0.16 | $0.15 | — |
| 2024-04-01 | 0.16 | $0.15 | — |
| 2024-03-28 | 0.16 | $0.15 | 142980 |
| 2024-03-27 | 0.17 | $0.15 | — |
| 2024-03-26 | 0.17 | $0.15 | 333 |
| 2024-03-25 | 0.17 | $0.15 | — |
| 2024-03-22 | 0.17 | $0.15 | — |
| 2024-03-21 | 0.17 | $0.15 | — |
| 2024-03-20 | 0.18 | $0.15 | — |
| 2024-03-19 | 0.18 | $0.15 | 2867 |
| 2024-03-18 | 0.18 | $0.15 | — |
| 2024-03-15 | 0.19 | $0.15 | 3067 |
| 2024-03-14 | 0.19 | $0.15 | 25733 |
| 2024-03-13 | 0.19 | $0.23 | 1867 |
| 2024-03-12 | 0.19 | $0.23 | — |
| 2024-03-11 | 0.19 | $0.23 | — |
| 2024-03-08 | 0.18 | $0.23 | — |
| 2024-03-07 | 0.18 | $0.23 | 11000 |
| 2024-03-06 | 0.17 | $0.15 | — |
| 2024-03-05 | 0.18 | $0.15 | 5307 |
| 2024-03-04 | 0.18 | $0.15 | — |
| 2024-03-01 | 0.18 | $0.15 | — |
| 2024-02-29 | 0.19 | $0.15 | — |
| 2024-02-28 | 0.19 | $0.15 | 733 |
| 2024-02-27 | 0.19 | $0.15 | 6667 |
| 2024-02-26 | 0.20 | $0.15 | — |
| 2024-02-23 | 0.20 | $0.15 | 5533 |
| 2024-02-22 | 0.21 | $0.23 | — |
| 2024-02-21 | 0.21 | $0.23 | — |
| 2024-02-20 | 0.21 | $0.23 | — |
| 2024-02-16 | 0.20 | $0.23 | — |
| 2024-02-15 | 0.20 | $0.23 | — |
| 2024-02-14 | 0.20 | $0.23 | 133 |
| 2024-02-13 | 0.20 | $0.23 | — |
| 2024-02-12 | 0.19 | $0.23 | — |
| 2024-02-09 | 0.19 | $0.23 | — |
| 2024-02-08 | 0.19 | $0.23 | — |
| 2024-02-07 | 0.18 | $0.23 | — |
| 2024-02-06 | 0.18 | $0.23 | — |
| 2024-02-05 | 0.17 | $0.23 | 53 |
| 2024-02-02 | 0.17 | $0.23 | 1000 |
| 2024-02-01 | 0.16 | $0.15 | 53 |
| 2024-01-31 | 0.16 | $0.15 | 1000 |
| 2024-01-30 | 0.16 | $0.15 | 53 |
| 2024-01-29 | 0.16 | $0.15 | 333 |
| 2024-01-26 | 0.17 | $0.15 | — |
| 2024-01-25 | 0.17 | $0.15 | 2000 |
| 2024-01-24 | 0.17 | $0.15 | — |
| 2024-01-23 | 0.17 | $0.15 | — |
| 2024-01-22 | 0.17 | $0.15 | — |
| 2024-01-19 | 0.18 | $0.15 | 14000 |
| 2024-01-18 | 0.18 | $0.15 | 6667 |
| 2024-01-17 | 0.18 | $0.15 | 22733 |
| 2024-01-16 | 0.19 | $0.23 | — |
| 2024-01-15 | 0.18 | $0.23 | — |
| 2024-01-12 | 0.18 | $0.23 | — |
| 2024-01-11 | 0.17 | $0.23 | — |
| 2024-01-10 | 0.17 | $0.23 | — |
| 2024-01-09 | 0.16 | $0.23 | 5333 |
| 2024-01-08 | 0.15 | $0.15 | 3333 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | 2876 |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | 4835 |
| 2023-12-22 | 0.16 | $0.15 | — |
| 2023-12-21 | 0.16 | $0.15 | 333 |
| 2023-12-20 | 0.16 | $0.15 | — |
| 2023-12-19 | 0.16 | $0.15 | 17867 |
| 2023-12-18 | 0.16 | $0.15 | 6267 |
| 2023-12-15 | 0.16 | $0.15 | 26653 |
| 2023-12-14 | 0.16 | $0.15 | 8153 |
| 2023-12-13 | 0.16 | $0.15 | 200 |
| 2023-12-12 | 0.16 | $0.15 | 13333 |
| 2023-12-11 | 0.16 | $0.15 | 13333 |
| 2023-12-08 | 0.16 | $0.15 | 10000 |
| 2023-12-07 | 0.17 | $0.15 | 13867 |
| 2023-12-06 | 0.17 | $0.23 | 8800 |
| 2023-12-05 | 0.16 | $0.15 | — |
| 2023-12-04 | 0.16 | $0.15 | 7600 |
| 2023-12-01 | 0.16 | $0.15 | 19333 |
| 2023-11-30 | 0.16 | $0.15 | 49789 |
| 2023-11-29 | 0.17 | $0.15 | 1333 |
| 2023-11-28 | 0.17 | $0.15 | 4800 |
| 2023-11-27 | 0.17 | $0.15 | — |
| 2023-11-24 | 0.17 | $0.15 | — |
| 2023-11-23 | 0.17 | $0.15 | — |
| 2023-11-22 | 0.18 | $0.15 | — |
| 2023-11-21 | 0.18 | $0.15 | 11600 |
| 2023-11-20 | 0.18 | $0.15 | 12933 |
| 2023-11-17 | 0.19 | $0.15 | 37867 |
| 2023-11-16 | 0.19 | $0.15 | 26667 |
| 2023-11-15 | 0.19 | $0.15 | 26667 |
| 2023-11-14 | 0.20 | $0.15 | 13333 |
| 2023-11-13 | 0.20 | $0.15 | — |
| 2023-11-10 | 0.21 | $0.15 | 6667 |
| 2023-11-09 | 0.22 | $0.23 | 422 |
| 2023-11-08 | 0.22 | $0.23 | — |
| 2023-11-07 | 0.21 | $0.23 | — |
| 2023-11-06 | 0.21 | $0.23 | 667 |
| 2023-11-03 | 0.21 | $0.23 | — |
| 2023-11-02 | 0.21 | $0.23 | — |
| 2023-11-01 | 0.21 | $0.23 | — |
| 2023-10-31 | 0.21 | $0.23 | — |
| 2023-10-30 | 0.21 | $0.23 | 2667 |
| 2023-10-27 | 0.20 | $0.23 | — |
| 2023-10-26 | 0.20 | $0.23 | 27 |
| 2023-10-25 | 0.20 | $0.23 | 333 |
| 2023-10-24 | 0.20 | $0.15 | 3067 |
| 2023-10-23 | 0.20 | $0.15 | 10240 |
| 2023-10-20 | 0.21 | $0.23 | 2222 |
| 2023-10-19 | 0.20 | $0.23 | 8067 |
| 2023-10-18 | 0.20 | $0.15 | — |
| 2023-10-17 | 0.21 | $0.15 | 667 |
| 2023-10-16 | 0.21 | $0.15 | — |
| 2023-10-13 | 0.22 | $0.15 | — |
| 2023-10-12 | 0.23 | $0.15 | 80 |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.24 | $0.23 | — |
| 2023-10-05 | 0.24 | $0.23 | — |
| 2023-10-04 | 0.24 | $0.23 | — |
| 2023-10-03 | 0.24 | $0.23 | — |
| 2023-10-02 | 0.24 | $0.23 | — |
| 2023-09-29 | 0.24 | $0.23 | — |
| 2023-09-28 | 0.24 | $0.23 | — |
| 2023-09-27 | 0.25 | $0.23 | — |
| 2023-09-26 | 0.25 | $0.23 | — |
| 2023-09-25 | 0.25 | $0.23 | 333 |
| 2023-09-22 | 0.25 | $0.23 | 8000 |
| 2023-09-21 | 0.26 | $0.15 | 24600 |
| 2023-09-20 | 0.27 | $0.23 | 1667 |
| 2023-09-19 | 0.27 | $0.23 | 37853 |
| 2023-09-18 | 0.28 | $0.30 | — |
| 2023-09-15 | 0.28 | $0.30 | 67 |
| 2023-09-14 | 0.27 | $0.23 | 200 |
| 2023-09-13 | 0.28 | $0.30 | — |
| 2023-09-12 | 0.28 | $0.30 | — |
| 2023-09-11 | 0.27 | $0.30 | 100 |
| 2023-09-08 | 0.27 | $0.23 | 1567 |
| 2023-09-07 | 0.28 | $0.23 | — |
| 2023-09-06 | 0.28 | $0.23 | — |
| 2023-09-05 | 0.29 | $0.23 | — |
| 2023-09-01 | 0.29 | $0.23 | 3667 |
| 2023-08-31 | 0.30 | $0.30 | 88 |
| 2023-08-30 | 0.30 | $0.23 | 3333 |
| 2023-08-29 | 0.31 | $0.30 | — |
| 2023-08-28 | 0.31 | $0.30 | — |
| 2023-08-25 | 0.31 | $0.30 | — |
| 2023-08-24 | 0.31 | $0.30 | 1933 |
| 2023-08-23 | 0.31 | $0.30 | — |
| 2023-08-22 | 0.31 | $0.30 | — |
| 2023-08-21 | 0.31 | $0.30 | 3600 |
| 2023-08-18 | 0.31 | $0.30 | 8733 |
| 2023-08-17 | 0.32 | $0.30 | — |
| 2023-08-16 | 0.32 | $0.30 | 160 |
| 2023-08-15 | 0.32 | $0.30 | 6667 |
| 2023-08-14 | 0.32 | $0.38 | 1600 |
| 2023-08-11 | 0.32 | $0.38 | 333 |
| 2023-08-10 | 0.31 | $0.30 | — |
| 2023-08-09 | 0.31 | $0.30 | 400 |
| 2023-08-08 | 0.31 | $0.30 | 773 |
| 2023-08-04 | 0.31 | $0.30 | — |
| 2023-08-03 | 0.32 | $0.30 | 200 |
| 2023-08-02 | 0.32 | $0.30 | 1200 |
| 2023-08-01 | 0.32 | $0.38 | — |
| 2023-07-31 | 0.31 | $0.38 | 1200 |
| 2023-07-28 | 0.31 | $0.38 | — |
| 2023-07-27 | 0.30 | $0.38 | 26067 |
| 2023-07-26 | 0.29 | $0.38 | 3500 |
| 2023-07-25 | 0.28 | $0.38 | 40867 |
| 2023-07-24 | 0.27 | $0.30 | 28467 |
| 2023-07-21 | 0.27 | $0.23 | — |
| 2023-07-20 | 0.27 | $0.23 | — |
| 2023-07-19 | 0.28 | $0.23 | 800 |
| 2023-07-18 | 0.29 | $0.30 | 333 |
| 2023-07-17 | 0.28 | $0.23 | — |
| 2023-07-14 | 0.29 | $0.23 | — |
| 2023-07-13 | 0.30 | $0.23 | — |
| 2023-07-12 | 0.31 | $0.23 | — |
| 2023-07-11 | 0.31 | $0.23 | — |
| 2023-07-10 | 0.32 | $0.23 | — |
| 2023-07-07 | 0.33 | $0.23 | 953 |
| 2023-07-06 | 0.34 | $0.30 | — |
| 2023-07-05 | 0.35 | $0.30 | 4233 |
| 2023-07-04 | 0.35 | $0.30 | 9800 |
| 2023-06-30 | 0.36 | $0.30 | — |
| 2023-06-29 | 0.37 | $0.30 | — |
| 2023-06-28 | 0.37 | $0.30 | 467 |
| 2023-06-27 | 0.38 | $0.30 | 11667 |
| 2023-06-26 | 0.39 | $0.30 | 33433 |
| 2023-06-23 | 0.40 | $0.38 | — |
| 2023-06-22 | 0.40 | $0.38 | — |
| 2023-06-21 | 0.40 | $0.38 | — |
| 2023-06-20 | 0.41 | $0.38 | 333 |
| 2023-06-19 | 0.41 | $0.38 | — |
| 2023-06-16 | 0.42 | $0.38 | — |
| 2023-06-15 | 0.42 | $0.38 | 9533 |
| 2023-06-14 | 0.42 | $0.45 | 5400 |
| 2023-06-13 | 0.42 | $0.38 | 280 |
| 2023-06-12 | 0.43 | $0.45 | — |
| 2023-06-09 | 0.42 | $0.45 | 333 |
| 2023-06-08 | 0.42 | $0.38 | 5867 |
| 2023-06-07 | 0.43 | $0.45 | — |
| 2023-06-06 | 0.42 | $0.45 | 5333 |
| 2023-06-05 | 0.42 | $0.38 | 4747 |
| 2023-06-02 | 0.43 | $0.38 | 2000 |
| 2023-06-01 | 0.43 | $0.38 | — |
| 2023-05-31 | 0.44 | $0.38 | — |
| 2023-05-30 | 0.44 | $0.38 | 333 |
| 2023-05-29 | 0.45 | $0.38 | — |
| 2023-05-26 | 0.46 | $0.38 | — |
| 2023-05-25 | 0.47 | $0.38 | 5533 |
| 2023-05-24 | 0.48 | $0.53 | 353 |
| 2023-05-23 | 0.47 | $0.45 | 667 |
| 2023-05-19 | 0.47 | $0.45 | — |
| 2023-05-18 | 0.48 | $0.45 | 1667 |
| 2023-05-17 | 0.48 | $0.45 | 93 |
| 2023-05-16 | 0.48 | $0.45 | — |
| 2023-05-15 | 0.49 | $0.45 | 2333 |
| 2023-05-12 | 0.49 | $0.53 | 400 |
| 2023-05-11 | 0.49 | $0.53 | 23147 |
| 2023-05-10 | 0.48 | $0.53 | — |
| 2023-05-09 | 0.48 | $0.53 | 600 |
| 2023-05-08 | 0.47 | $0.45 | 467 |
| 2023-05-05 | 0.48 | $0.45 | 2248 |
| 2023-05-04 | 0.48 | $0.45 | 2007 |
| 2023-05-03 | 0.48 | $0.45 | 7800 |
| 2023-05-02 | 0.48 | $0.45 | 17733 |
| 2023-05-01 | 0.49 | $0.45 | 333 |
| 2023-04-28 | 0.49 | $0.45 | 1767 |
| 2023-04-27 | 0.50 | $0.38 | 333 |
| 2023-04-26 | 0.51 | $0.45 | 2267 |
| 2023-04-25 | 0.51 | $0.45 | 667 |
| 2023-04-24 | 0.52 | $0.45 | 3067 |
| 2023-04-21 | 0.53 | $0.45 | 7900 |
| 2023-04-20 | 0.54 | $0.45 | 9667 |
| 2023-04-19 | 0.55 | $0.53 | 4333 |
| 2023-04-18 | 0.55 | $0.53 | 333 |
| 2023-04-17 | 0.55 | $0.53 | 667 |
| 2023-04-14 | 0.55 | $0.53 | — |
| 2023-04-13 | 0.56 | $0.53 | 2333 |
| 2023-04-12 | 0.56 | $0.53 | 333 |
| 2023-04-11 | 0.56 | $0.45 | 4600 |
| 2023-04-10 | 0.58 | $0.45 | 6800 |
| 2023-04-06 | 0.59 | $0.45 | 2667 |
| 2023-04-05 | 0.60 | $0.45 | 16667 |
| 2023-04-04 | 0.62 | $0.53 | 4000 |
| 2023-04-03 | 0.63 | $0.53 | 133 |
| 2023-03-31 | 0.64 | $0.45 | 15293 |
| 2023-03-30 | 0.66 | $0.53 | 12400 |
| 2023-03-29 | 0.68 | $0.68 | 400 |
| 2023-03-28 | 0.68 | $0.68 | 2333 |
| 2023-03-27 | 0.68 | $0.60 | 667 |
| 2023-03-24 | 0.68 | $0.68 | — |
| 2023-03-23 | 0.69 | $0.68 | — |
| 2023-03-22 | 0.69 | $0.68 | 20653 |
| 2023-03-21 | 0.69 | $0.68 | 1160 |
| 2023-03-20 | 0.69 | $0.75 | — |
| 2023-03-17 | 0.68 | $0.75 | 2000 |
| 2023-03-16 | 0.68 | $0.75 | 1500 |
| 2023-03-15 | 0.67 | $0.75 | 11100 |
| 2023-03-14 | 0.66 | $0.68 | 2200 |
| 2023-03-13 | 0.66 | $0.75 | 1467 |
| 2023-03-10 | 0.65 | $0.68 | 7133 |
| 2023-03-09 | 0.65 | $0.75 | 707 |
| 2023-03-08 | 0.64 | $0.68 | 1233 |
| 2023-03-07 | 0.63 | $0.68 | 1733 |
| 2023-03-06 | 0.63 | $0.68 | 1600 |
| 2023-03-03 | 0.62 | $0.68 | 1333 |
| 2023-03-02 | 0.62 | $0.75 | 6740 |
| 2023-03-01 | 0.60 | $0.60 | 12267 |
| 2023-02-28 | 0.60 | $0.60 | 5667 |
| 2023-02-27 | 0.60 | $0.60 | 77000 |
| 2023-02-24 | 0.60 | $0.64 | 20880 |
| 2023-02-23 | 0.60 | $0.53 | 18947 |
| 2023-02-22 | 0.61 | $0.60 | — |
| 2023-02-21 | 0.61 | $0.60 | 908 |
| 2023-02-17 | 0.61 | $0.60 | 400 |
| 2023-02-16 | 0.61 | $0.60 | 3667 |
| 2023-02-15 | 0.61 | $0.60 | 3333 |
| 2023-02-14 | 0.61 | $0.60 | 7600 |
| 2023-02-13 | 0.61 | $0.60 | — |
| 2023-02-10 | 0.61 | $0.60 | 667 |
| 2023-02-09 | 0.61 | $0.60 | 4467 |
| 2023-02-08 | 0.61 | $0.53 | 3200 |
| 2023-02-07 | 0.62 | $0.60 | 4340 |
| 2023-02-06 | 0.63 | $0.60 | 1533 |
| 2023-02-03 | 0.63 | $0.60 | 6700 |
| 2023-02-02 | 0.63 | $0.60 | 5160 |
| 2023-02-01 | 0.63 | $0.68 | 4600 |
| 2023-01-31 | 0.63 | $0.60 | 1467 |
| 2023-01-30 | 0.63 | $0.68 | 8213 |
| 2023-01-27 | 0.63 | $0.68 | 1667 |
| 2023-01-26 | 0.62 | $0.68 | 200 |
| 2023-01-25 | 0.62 | $0.68 | 1333 |
| 2023-01-24 | 0.61 | $0.60 | 1620 |
| 2023-01-23 | 0.61 | $0.60 | 940 |
| 2023-01-20 | 0.62 | $0.68 | 12747 |
| 2023-01-19 | 0.61 | $0.60 | 3733 |
| 2023-01-18 | 0.61 | $0.60 | 1287 |
| 2023-01-17 | 0.61 | $0.68 | 16647 |
| 2023-01-16 | 0.60 | $0.68 | 16067 |
| 2023-01-13 | 0.60 | $0.68 | — |
| 2023-01-12 | 0.59 | $0.68 | 667 |
| 2023-01-11 | 0.58 | $0.68 | 1087 |
| 2023-01-10 | 0.57 | $0.60 | 1333 |
| 2023-01-09 | 0.57 | $0.60 | 1733 |
| 2023-01-06 | 0.56 | $0.53 | 4567 |
| 2023-01-05 | 0.57 | $0.68 | 1600 |
| 2023-01-04 | 0.56 | $0.53 | 6453 |
| 2023-01-03 | 0.56 | $0.60 | 1947 |
| 2022-12-30 | 0.55 | $0.60 | 1000 |
| 2022-12-29 | 0.55 | $0.60 | 57580 |
| 2022-12-28 | 0.54 | $0.60 | 1613 |
| 2022-12-23 | 0.54 | $0.60 | 186128 |
| 2022-12-22 | 0.53 | $0.53 | 56313 |
| 2022-12-21 | 0.53 | $0.45 | 4027 |
| 2022-12-20 | 0.54 | $0.53 | 44727 |
| 2022-12-19 | 0.54 | $0.53 | 267 |
| 2022-12-16 | 0.54 | $0.53 | 133 |
| 2022-12-15 | 0.55 | $0.53 | 1700 |
| 2022-12-14 | 0.55 | $0.53 | 1133 |
| 2022-12-13 | 0.55 | $0.53 | 1800 |
| 2022-12-12 | 0.55 | $0.60 | 7533 |
| 2022-12-09 | 0.55 | $0.60 | 67 |
| 2022-12-08 | 0.54 | $0.60 | 2007 |
| 2022-12-07 | 0.54 | $0.60 | 18800 |
| 2022-12-06 | 0.53 | $0.45 | 8933 |
| 2022-12-05 | 0.54 | $0.53 | 667 |
| 2022-12-02 | 0.54 | $0.45 | 5200 |
| 2022-12-01 | 0.55 | $0.53 | 4733 |
| 2022-11-30 | 0.55 | $0.53 | 800 |
| 2022-11-29 | 0.56 | $0.53 | 6402 |
| 2022-11-28 | 0.56 | $0.53 | 14020 |
| 2022-11-25 | 0.56 | $0.60 | 67 |
| 2022-11-24 | 0.56 | $0.53 | 667 |
| 2022-11-23 | 0.56 | $0.60 | 7747 |
| 2022-11-22 | 0.56 | $0.60 | 2667 |
| 2022-11-21 | 0.55 | $0.60 | 667 |
| 2022-11-18 | 0.55 | $0.60 | 12793 |
| 2022-11-17 | 0.54 | $0.68 | 2973 |
| 2022-11-16 | 0.53 | $0.60 | 23333 |
| 2022-11-15 | 0.52 | $0.75 | 22773 |
| 2022-11-14 | 0.50 | $0.68 | 25787 |
| 2022-11-11 | 0.48 | $0.60 | 11836 |
| 2022-11-10 | 0.47 | $0.53 | 13053 |
| 2022-11-09 | 0.46 | $0.53 | 2667 |
| 2022-11-08 | 0.45 | $0.53 | 3000 |
| 2022-11-07 | 0.45 | $0.53 | 28776 |
| 2022-11-04 | 0.44 | $0.53 | 5093 |
| 2022-11-03 | 0.43 | $0.45 | 30100 |
| 2022-11-02 | 0.43 | $0.30 | 1000 |
| 2022-11-01 | 0.44 | $0.38 | 7667 |
| 2022-10-31 | 0.45 | $0.38 | 20 |
| 2022-10-28 | 0.45 | $0.38 | — |
| 2022-10-27 | 0.46 | $0.38 | — |
| 2022-10-26 | 0.47 | $0.38 | 13200 |
| 2022-10-25 | 0.48 | $0.38 | 4667 |
| 2022-10-24 | 0.49 | $0.38 | 45213 |
| 2022-10-21 | 0.50 | $0.38 | 3547 |
| 2022-10-20 | 0.52 | $0.45 | — |
| 2022-10-19 | 0.53 | $0.45 | — |
| 2022-10-18 | 0.53 | $0.45 | 1667 |
| 2022-10-17 | 0.54 | $0.53 | — |
| 2022-10-14 | 0.54 | $0.53 | — |
| 2022-10-13 | 0.55 | $0.53 | — |
| 2022-10-12 | 0.55 | $0.53 | 667 |
| 2022-10-11 | 0.55 | $0.53 | 1600 |
| 2022-10-07 | 0.55 | $0.45 | 733 |
| 2022-10-06 | 0.56 | $0.38 | 667 |
| 2022-10-05 | 0.58 | $0.45 | 3400 |
| 2022-10-04 | 0.60 | $0.53 | — |
| 2022-10-03 | 0.61 | $0.53 | 1733 |
| 2022-09-30 | 0.62 | $0.53 | 1733 |
| 2022-09-29 | 0.62 | $0.53 | 1640 |
| 2022-09-28 | 0.63 | $0.53 | 8467 |
| 2022-09-27 | 0.65 | $0.60 | — |
| 2022-09-26 | 0.65 | $0.60 | — |
| 2022-09-23 | 0.66 | $0.60 | 1467 |
| 2022-09-22 | 0.66 | $0.60 | — |
| 2022-09-21 | 0.67 | $0.60 | — |
| 2022-09-20 | 0.68 | $0.60 | 3800 |
| 2022-09-19 | 0.68 | $0.60 | 200 |
| 2022-09-16 | 0.69 | $0.75 | 767 |
| 2022-09-15 | 0.69 | $0.68 | 67 |
| 2022-09-14 | 0.69 | $0.75 | 667 |
| 2022-09-13 | 0.68 | $0.75 | 333 |
| 2022-09-12 | 0.68 | $0.75 | 333 |
| 2022-09-09 | 0.67 | $0.75 | 733 |
| 2022-09-08 | 0.66 | $0.68 | 1000 |
| 2022-09-07 | 0.66 | $0.68 | 733 |
| 2022-09-06 | 0.66 | $0.53 | 1533 |
| 2022-09-02 | 0.67 | $0.68 | 200 |
| 2022-09-01 | 0.67 | $0.60 | 67 |
| 2022-08-31 | 0.68 | $0.75 | — |
| 2022-08-30 | 0.67 | $0.75 | — |
| 2022-08-29 | 0.66 | $0.75 | 4408 |
| 2022-08-26 | 0.65 | $0.68 | 133 |
| 2022-08-25 | 0.65 | $0.68 | 20633 |
| 2022-08-24 | 0.64 | $0.68 | 7667 |
| 2022-08-23 | 0.64 | $0.68 | 1067 |
| 2022-08-22 | 0.64 | $0.68 | 10533 |
| 2022-08-19 | 0.63 | $0.75 | — |
| 2022-08-18 | 0.62 | $0.75 | — |
| 2022-08-17 | 0.61 | $0.75 | 667 |
| 2022-08-16 | 0.59 | $0.68 | 12733 |
| 2022-08-15 | 0.59 | $0.60 | — |
| 2022-08-12 | 0.58 | $0.60 | 333 |
| 2022-08-11 | 0.58 | $0.68 | — |
| 2022-08-10 | 0.57 | $0.68 | 4133 |
| 2022-08-09 | 0.56 | $0.68 | — |
| 2022-08-08 | 0.55 | $0.68 | — |
| 2022-08-05 | 0.54 | $0.68 | — |
| 2022-08-04 | 0.52 | $0.68 | 1200 |
| 2022-08-03 | 0.51 | $0.60 | 18200 |
| 2022-08-02 | 0.50 | $0.60 | 3207 |
| 2022-07-29 | 0.48 | $0.60 | 15007 |
| 2022-07-28 | 0.47 | $0.53 | 31621 |
| 2022-07-27 | 0.47 | $0.45 | — |
| 2022-07-26 | 0.47 | $0.45 | 133 |
| 2022-07-25 | 0.47 | $0.45 | — |
| 2022-07-22 | 0.47 | $0.45 | 2734 |
| 2022-07-21 | 0.47 | $0.45 | 467 |
| 2022-07-20 | 0.48 | $0.45 | 11688 |
| 2022-07-19 | 0.48 | $0.45 | 23600 |
| 2022-07-18 | 0.48 | $0.53 | 767 |
| 2022-07-15 | 0.48 | $0.53 | 6447 |
| 2022-07-14 | 0.47 | $0.45 | — |
| 2022-07-13 | 0.48 | $0.45 | — |
| 2022-07-12 | 0.48 | $0.45 | — |
| 2022-07-11 | 0.48 | $0.45 | 1333 |
| 2022-07-08 | 0.49 | $0.53 | 1000 |
| 2022-07-07 | 0.48 | $0.53 | 3800 |
| 2022-07-06 | 0.48 | $0.45 | 2667 |
| 2022-07-05 | 0.48 | $0.45 | 400 |
| 2022-07-04 | 0.48 | $0.45 | 1040 |
| 2022-06-30 | 0.49 | $0.45 | 200 |
| 2022-06-29 | 0.49 | $0.45 | 6820 |
| 2022-06-28 | 0.49 | $0.45 | 7067 |
| 2022-06-27 | 0.50 | $0.45 | 1800 |
| 2022-06-24 | 0.50 | $0.45 | 4687 |
| 2022-06-23 | 0.51 | $0.45 | 3027 |
| 2022-06-22 | 0.52 | $0.45 | 253 |
| 2022-06-21 | 0.52 | $0.53 | 4000 |
| 2022-06-20 | 0.52 | $0.45 | 3507 |
| 2022-06-17 | 0.53 | $0.45 | 2867 |
| 2022-06-16 | 0.54 | $0.45 | 1727 |
| 2022-06-15 | 0.55 | $0.45 | 1667 |
| 2022-06-14 | 0.56 | $0.45 | — |
| 2022-06-13 | 0.57 | $0.45 | 23960 |
| 2022-06-10 | 0.58 | $0.60 | 200 |
| 2022-06-09 | 0.58 | $0.53 | — |
| 2022-06-08 | 0.59 | $0.53 | 2000 |
| 2022-06-07 | 0.59 | $0.53 | 2800 |
| 2022-06-06 | 0.60 | $0.53 | 1333 |
| 2022-06-03 | 0.61 | $0.53 | 4080 |
| 2022-06-02 | 0.62 | $0.53 | 2867 |
| 2022-06-01 | 0.63 | $0.53 | 5667 |
| 2022-05-31 | 0.64 | $0.60 | 3200 |
| 2022-05-30 | 0.64 | $0.60 | 413 |
| 2022-05-27 | 0.65 | $0.60 | 1667 |
| 2022-05-26 | 0.65 | $0.60 | 1667 |
| 2022-05-25 | 0.66 | $0.60 | 1533 |
| 2022-05-24 | 0.66 | $0.60 | 707 |
| 2022-05-20 | 0.67 | $0.60 | 2733 |
| 2022-05-19 | 0.68 | $0.60 | 6667 |
| 2022-05-18 | 0.69 | $0.60 | 2267 |
| 2022-05-17 | 0.69 | $0.68 | 9667 |
| 2022-05-16 | 0.70 | $0.60 | 1667 |
| 2022-05-13 | 0.71 | $0.68 | 3253 |
| 2022-05-12 | 0.71 | $0.68 | 5867 |
| 2022-05-11 | 0.71 | $0.60 | 12333 |
| 2022-05-10 | 0.73 | $0.68 | 80 |
| 2022-05-09 | 0.73 | $0.68 | 160 |
| 2022-05-06 | 0.74 | $0.68 | 14067 |
| 2022-05-05 | 0.74 | $0.68 | 67 |
| 2022-05-04 | 0.75 | $0.75 | — |
| 2022-05-03 | 0.75 | $0.75 | 1400 |
| 2022-05-02 | 0.75 | $0.75 | 4200 |
| 2022-04-29 | 0.75 | $0.68 | 1347 |
| 2022-04-28 | 0.76 | $0.68 | 10467 |
| 2022-04-27 | 0.77 | $0.75 | 7267 |
| 2022-04-26 | 0.77 | $0.75 | 6867 |
| 2022-04-25 | 0.77 | $0.75 | 10140 |
| 2022-04-22 | 0.77 | $0.75 | 333 |
| 2022-04-21 | 0.78 | $0.75 | 1000 |
| 2022-04-20 | 0.78 | $0.75 | 133 |
| 2022-04-19 | 0.78 | $0.75 | 133 |
| 2022-04-18 | 0.78 | $0.75 | 340 |
| 2022-04-14 | 0.79 | $0.75 | 67 |
| 2022-04-13 | 0.79 | $0.75 | 667 |
| 2022-04-12 | 0.80 | $0.68 | 3213 |
| 2022-04-11 | 0.81 | $0.75 | 667 |
| 2022-04-08 | 0.82 | $0.75 | 2509 |
| 2022-04-07 | 0.82 | $0.75 | 7040 |
| 2022-04-06 | 0.83 | $0.75 | 2767 |
| 2022-04-05 | 0.84 | $0.75 | 5696 |
| 2022-04-04 | 0.85 | $0.83 | 2200 |
| 2022-04-01 | 0.85 | $0.83 | 3940 |
| 2022-03-31 | 0.85 | $0.83 | 11067 |
| 2022-03-30 | 0.86 | $0.83 | 1833 |
| 2022-03-29 | 0.86 | $0.75 | 13267 |
| 2022-03-28 | 0.87 | $0.83 | 67640 |
| 2022-03-25 | 0.88 | $0.83 | 1700 |
| 2022-03-24 | 0.88 | $0.83 | 4860 |
| 2022-03-23 | 0.89 | $0.83 | 667 |
| 2022-03-22 | 0.90 | $0.83 | 3353 |
| 2022-03-21 | 0.90 | $0.83 | 7709 |
| 2022-03-18 | 0.91 | $0.83 | 3133 |
| 2022-03-17 | 0.92 | $0.83 | 8660 |
| 2022-03-16 | 0.93 | $0.83 | 24207 |
| 2022-03-15 | 0.94 | $0.83 | 11147 |
| 2022-03-14 | 0.95 | $0.90 | 8267 |
| 2022-03-11 | 0.96 | $0.90 | — |
| 2022-03-10 | 0.97 | $0.90 | 3733 |
| 2022-03-09 | 0.97 | $0.90 | 2040 |
| 2022-03-08 | 0.98 | $0.83 | 58367 |
| 2022-03-07 | 1.00 | $0.90 | 2267 |
| 2022-03-04 | 1.01 | $0.90 | 4868 |
| 2022-03-03 | 1.02 | $0.90 | 59267 |
| 2022-03-02 | 1.03 | $0.90 | 333 |
| 2022-03-01 | 1.04 | $0.90 | 7533 |
| 2022-02-28 | 1.06 | $0.90 | 8467 |
| 2022-02-25 | 1.07 | $0.90 | 4208 |
| 2022-02-24 | 1.09 | $0.98 | 467 |
| 2022-02-23 | 1.11 | $0.98 | 4260 |
| 2022-02-22 | 1.12 | $1.05 | 5533 |
| 2022-02-18 | 1.13 | $1.13 | 200 |
| 2022-02-17 | 1.13 | $1.05 | 340 |
| 2022-02-16 | 1.13 | $1.13 | 6267 |
| 2022-02-15 | 1.13 | $1.20 | 16640 |
| 2022-02-14 | 1.13 | $1.13 | 49767 |
| 2022-02-11 | 1.13 | $1.13 | 24133 |
| 2022-02-10 | 1.13 | $1.13 | 13173 |
| 2022-02-09 | 1.13 | $1.13 | 1667 |
| 2022-02-08 | 1.13 | $1.13 | 19833 |
| 2022-02-07 | 1.13 | $1.05 | 57353 |
| 2022-02-04 | 1.13 | $0.98 | 5600 |
| 2022-02-03 | 1.15 | $0.98 | 2667 |
| 2022-02-02 | 1.17 | $0.98 | 12661 |
| 2022-02-01 | 1.19 | $1.13 | 10707 |
| 2022-01-31 | 1.20 | $1.05 | 14700 |
| 2022-01-28 | 1.21 | $1.05 | 17140 |
| 2022-01-27 | 1.23 | $1.05 | 2667 |
| 2022-01-26 | 1.25 | $1.13 | 18042 |
| 2022-01-25 | 1.26 | $1.20 | 2200 |
| 2022-01-24 | 1.26 | $1.13 | 13733 |
| 2022-01-21 | 1.28 | $1.27 | 1133 |
| 2022-01-20 | 1.28 | $1.35 | 1420 |
| 2022-01-19 | 1.27 | $1.27 | 23000 |
| 2022-01-18 | 1.27 | $1.20 | 2913 |
| 2022-01-17 | 1.28 | $1.20 | 12667 |
| 2022-01-14 | 1.29 | $1.20 | 26200 |
| 2022-01-13 | 1.30 | $1.20 | 2733 |
| 2022-01-12 | 1.31 | $1.27 | 267 |
| 2022-01-11 | 1.31 | $1.27 | 733 |
| 2022-01-10 | 1.32 | $1.27 | — |
| 2022-01-07 | 1.32 | $1.27 | 11600 |
| 2022-01-06 | 1.33 | $1.35 | 333 |
| 2022-01-05 | 1.32 | $1.35 | 800 |
| 2022-01-04 | 1.32 | $1.27 | 4533 |
| 2021-12-31 | 1.33 | $1.27 | 600 |
| 2021-12-30 | 1.33 | $1.35 | 1080 |
| 2021-12-29 | 1.33 | $1.27 | 20440 |
| 2021-12-24 | 1.34 | $1.27 | 5333 |
| 2021-12-23 | 1.34 | $1.27 | 1133 |
| 2021-12-22 | 1.35 | $1.35 | 667 |
| 2021-12-21 | 1.35 | $1.27 | 8600 |
| 2021-12-20 | 1.36 | $1.27 | 8173 |
| 2021-12-17 | 1.37 | $1.35 | 1020 |
| 2021-12-16 | 1.37 | $1.35 | 2180 |
| 2021-12-15 | 1.37 | $1.35 | 1400 |
| 2021-12-14 | 1.37 | $1.35 | 2867 |
| 2021-12-13 | 1.38 | $1.35 | — |
| 2021-12-10 | 1.38 | $1.35 | 1693 |
| 2021-12-09 | 1.38 | $1.35 | 8000 |
| 2021-12-08 | 1.39 | $1.35 | 271700 |
| 2021-12-07 | 1.39 | $1.27 | 6040 |
| 2021-12-06 | 1.40 | $1.27 | 12667 |
| 2021-12-03 | 1.42 | $1.35 | 1333 |
| 2021-12-02 | 1.42 | $1.27 | 17267 |
| 2021-12-01 | 1.44 | $1.42 | — |
| 2021-11-30 | 1.44 | $1.43 | 467 |
| 2021-11-29 | 1.44 | $1.35 | 3980 |
| 2021-11-26 | 1.45 | $1.35 | 4876 |
| 2021-11-25 | 1.46 | $1.43 | 16607 |
| 2021-11-24 | 1.46 | $1.43 | 133 |
| 2021-11-23 | 1.47 | $1.50 | 633 |
| 2021-11-22 | 1.47 | $1.50 | — |
| 2021-11-19 | 1.46 | $1.50 | 667 |
| 2021-11-18 | 1.46 | $1.50 | 3433 |
| 2021-11-17 | 1.45 | $1.58 | 6467 |
| 2021-11-16 | 1.44 | $1.58 | 6673 |
| 2021-11-15 | 1.43 | $1.58 | 3033 |
| 2021-11-12 | 1.41 | $1.65 | 4273 |
| 2021-11-11 | 1.38 | $1.50 | 29953 |
| 2021-11-10 | 1.37 | $1.35 | 11400 |
| 2021-11-09 | 1.37 | $1.27 | 12060 |
| 2021-11-08 | 1.38 | $1.27 | 6833 |
| 2021-11-05 | 1.40 | $1.20 | 33867 |
| 2021-11-04 | 1.42 | $1.27 | 5533 |
| 2021-11-03 | 1.43 | $1.35 | 1333 |
| 2021-11-02 | 1.44 | $1.35 | 6533 |
| 2021-11-01 | 1.45 | $1.35 | 21300 |
| 2021-10-29 | 1.46 | $1.35 | 10880 |
| 2021-10-28 | 1.47 | $1.27 | 6947 |
| 2021-10-27 | 1.49 | $1.27 | 1667 |
| 2021-10-26 | 1.52 | $1.35 | 14133 |
| 2021-10-25 | 1.54 | $1.35 | 7000 |
| 2021-10-22 | 1.55 | $1.35 | 4267 |
| 2021-10-21 | 1.58 | $1.27 | 9563 |
| 2021-10-20 | 1.61 | $1.35 | 2467 |
| 2021-10-19 | 1.64 | $1.35 | 25921 |
| 2021-10-18 | 1.67 | $1.43 | 1034 |
| 2021-10-15 | 1.69 | $1.43 | 5967 |
| 2021-10-14 | 1.72 | $1.50 | 7000 |
| 2021-10-13 | 1.74 | $1.58 | 333 |
| 2021-10-12 | 1.76 | $1.43 | 7353 |
| 2021-10-08 | 1.79 | $1.65 | 1867 |
| 2021-10-07 | 1.81 | $1.58 | 5600 |
| 2021-10-06 | 1.83 | $1.50 | 28780 |
| 2021-10-05 | 1.87 | $1.73 | — |
| 2021-10-04 | 1.88 | $1.73 | 6567 |
| 2021-10-01 | 1.90 | $1.80 | 3000 |
| 2021-09-30 | 1.91 | $1.80 | 633 |
| 2021-09-29 | 1.92 | $1.88 | 1033 |
| 2021-09-28 | 1.92 | $1.80 | 653 |
| 2021-09-27 | 1.93 | $1.80 | 667 |
| 2021-09-24 | 1.95 | $1.80 | 3733 |
| 2021-09-23 | 1.96 | $1.95 | — |
| 2021-09-22 | 1.97 | $1.95 | 3200 |
| 2021-09-21 | 1.97 | $2.03 | 333 |
| 2021-09-20 | 1.96 | $1.88 | 2000 |
| 2021-09-17 | 1.97 | $2.03 | 1613 |
| 2021-09-16 | 1.96 | $1.95 | 1333 |
| 2021-09-15 | 1.97 | $1.88 | 2527 |
| 2021-09-14 | 1.97 | $1.80 | 5500 |
| 2021-09-13 | 1.99 | $1.88 | 10933 |
| 2021-09-10 | 2.00 | $2.17 | 67 |
| 2021-09-09 | 1.99 | $2.03 | 200 |
| 2021-09-08 | 1.98 | $2.10 | 1715 |
| 2021-09-07 | 1.97 | $2.03 | 2000 |
| 2021-09-03 | 1.96 | $2.17 | 933 |
| 2021-09-02 | 1.94 | $2.03 | 333 |
| 2021-09-01 | 1.93 | $2.10 | 333 |
| 2021-08-31 | 1.92 | $2.10 | 5200 |
| 2021-08-30 | 1.90 | $2.03 | 1133 |
| 2021-08-27 | 1.88 | $1.88 | 3240 |
| 2021-08-26 | 1.88 | $1.65 | 1267 |
| 2021-08-25 | 1.91 | $1.58 | 9567 |
| 2021-08-24 | 1.94 | $1.58 | 8069 |
| 2021-08-23 | 1.98 | $1.95 | 4767 |
| 2021-08-20 | 1.98 | $1.88 | — |
| 2021-08-19 | 1.99 | $1.88 | 5247 |
| 2021-08-18 | 2.00 | $1.95 | 3400 |
| 2021-08-17 | 2.01 | $2.03 | 667 |
| 2021-08-16 | 2.01 | $1.88 | 720 |
| 2021-08-13 | 2.02 | $1.88 | 6967 |
| 2021-08-12 | 2.04 | $2.03 | 67 |
| 2021-08-11 | 2.04 | $2.03 | 1867 |
| 2021-08-10 | 2.04 | $1.88 | 400 |
| 2021-08-09 | 2.05 | $1.95 | 1333 |
| 2021-08-06 | 2.06 | $1.95 | 667 |
| 2021-08-05 | 2.08 | $2.03 | 600 |
| 2021-08-04 | 2.08 | $2.03 | 1767 |
| 2021-08-03 | 2.09 | $2.10 | 733 |
| 2021-07-30 | 2.09 | $2.03 | 333 |
| 2021-07-29 | 2.09 | $2.03 | 767 |
| 2021-07-28 | 2.10 | $2.03 | 5100 |
| 2021-07-27 | 2.10 | $1.95 | 600 |
| 2021-07-26 | 2.12 | $1.95 | 3133 |
| 2021-07-23 | 2.14 | $1.80 | 267 |
| 2021-07-22 | 2.17 | $1.80 | 12067 |
| 2021-07-21 | 2.21 | $1.95 | 9067 |
| 2021-07-20 | 2.24 | $2.03 | 12900 |
| 2021-07-19 | 2.26 | $1.95 | 15467 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-15
Close Price
$0.15
Vol: 10500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.45
Maximum
2.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.15 | 10500 |
| 2026-07-14 | 0.14 | $0.16 | — |
| 2026-07-13 | 0.14 | $0.16 | 14000 |
| 2026-07-10 | 0.14 | $0.15 | — |
| 2026-07-09 | 0.14 | $0.15 | 11700 |
| 2026-07-08 | 0.14 | $0.14 | — |
| 2026-07-07 | 0.14 | $0.14 | 34000 |
| 2026-07-06 | 0.14 | $0.14 | 8400 |
| 2026-07-03 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.14 | $0.14 | 1000 |
| 2026-06-29 | 0.14 | $0.14 | 131133 |
| 2026-06-26 | 0.15 | $0.13 | 76434 |
| 2026-06-25 | 0.15 | $0.14 | — |
| 2026-06-24 | 0.15 | $0.14 | 52200 |
| 2026-06-23 | 0.15 | $0.15 | 1500 |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-19 | 0.15 | $0.15 | 4000 |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.16 | $0.15 | 500 |
| 2026-06-16 | 0.16 | $0.15 | 20200 |
| 2026-06-15 | 0.16 | $0.15 | 23500 |
| 2026-06-12 | 0.16 | $0.15 | — |
| 2026-06-11 | 0.16 | $0.15 | — |
| 2026-06-10 | 0.16 | $0.15 | 1000 |
| 2026-06-09 | 0.16 | $0.15 | 44000 |
| 2026-06-08 | 0.16 | $0.15 | 502 |
| 2026-06-05 | 0.16 | $0.15 | 5500 |
| 2026-06-04 | 0.16 | $0.15 | 30000 |
| 2026-06-03 | 0.16 | $0.18 | — |
| 2026-06-02 | 0.16 | $0.18 | — |
| 2026-06-01 | 0.16 | $0.18 | 18000 |
| 2026-05-29 | 0.16 | $0.16 | 10005 |
| 2026-05-28 | 0.16 | $0.16 | 10005 |
| 2026-05-27 | 0.16 | $0.18 | 15 |
| 2026-05-26 | 0.15 | $0.18 | 8500 |
| 2026-05-25 | 0.15 | $0.18 | 145213 |
| 2026-05-22 | 0.15 | $0.15 | 83000 |
| 2026-05-21 | 0.15 | $0.16 | 4000 |
| 2026-05-20 | 0.15 | $0.15 | — |
| 2026-05-19 | 0.15 | $0.15 | 9500 |
| 2026-05-15 | 0.15 | $0.14 | — |
| 2026-05-14 | 0.15 | $0.14 | 22900 |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | 1500 |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | 4500 |
| 2026-05-06 | 0.16 | $0.14 | 28000 |
| 2026-05-05 | 0.16 | $0.15 | — |
| 2026-05-04 | 0.16 | $0.15 | — |
| 2026-05-01 | 0.16 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | 34900 |
| 2026-04-29 | 0.17 | $0.16 | — |
| 2026-04-28 | 0.17 | $0.16 | 7100 |
| 2026-04-27 | 0.17 | $0.16 | 8011 |
| 2026-04-24 | 0.17 | $0.16 | — |
| 2026-04-23 | 0.17 | $0.16 | 2500 |
| 2026-04-22 | 0.17 | $0.16 | 2500 |
| 2026-04-21 | 0.17 | $0.18 | — |
| 2026-04-20 | 0.17 | $0.18 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 28300 |
| 2026-04-16 | 0.17 | $0.19 | 24500 |
| 2026-04-15 | 0.16 | $0.19 | 24500 |
| 2026-04-14 | 0.16 | $0.19 | 50000 |
| 2026-04-13 | 0.16 | $0.19 | 50000 |
| 2026-04-10 | 0.16 | $0.19 | 124501 |
| 2026-04-09 | 0.15 | $0.15 | 17000 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.16 | $0.15 | 17000 |
| 2026-04-06 | 0.16 | $0.14 | 16000 |
| 2026-04-02 | 0.16 | $0.15 | 13000 |
| 2026-04-01 | 0.16 | $0.16 | 20834 |
| 2026-03-31 | 0.16 | $0.14 | 60000 |
| 2026-03-30 | 0.17 | $0.15 | — |
| 2026-03-27 | 0.17 | $0.15 | 8432 |
| 2026-03-26 | 0.17 | $0.15 | 32500 |
| 2026-03-25 | 0.18 | $0.17 | — |
| 2026-03-24 | 0.18 | $0.17 | 10000 |
| 2026-03-23 | 0.18 | $0.17 | 32500 |
| 2026-03-20 | 0.18 | $0.17 | — |
| 2026-03-19 | 0.18 | $0.17 | — |
| 2026-03-18 | 0.18 | $0.17 | — |
| 2026-03-17 | 0.18 | $0.17 | 2000 |
| 2026-03-16 | 0.18 | $0.19 | 511 |
| 2026-03-13 | 0.18 | $0.19 | 4500 |
| 2026-03-12 | 0.17 | $0.19 | 6600 |
| 2026-03-11 | 0.17 | $0.17 | 16600 |
| 2026-03-10 | 0.17 | $0.20 | — |
| 2026-03-09 | 0.17 | $0.20 | 3205 |
| 2026-03-06 | 0.16 | $0.20 | 30100 |
| 2026-03-05 | 0.16 | $0.19 | 6840 |
| 2026-03-04 | 0.15 | $0.20 | 94600 |
| 2026-03-03 | 0.15 | $0.17 | 18000 |
| 2026-03-02 | 0.15 | $0.16 | 2500 |
| 2026-02-27 | 0.15 | $0.16 | — |
| 2026-02-26 | 0.14 | $0.16 | — |
| 2026-02-25 | 0.14 | $0.16 | 6600 |
| 2026-02-24 | 0.14 | $0.16 | 18500 |
| 2026-02-23 | 0.14 | $0.18 | 152940 |
| 2026-02-20 | 0.13 | $0.16 | 144800 |
| 2026-02-19 | 0.13 | $0.13 | 48900 |
| 2026-02-18 | 0.13 | $0.12 | 152800 |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | 14500 |
| 2026-02-12 | 0.14 | $0.13 | 33900 |
| 2026-02-11 | 0.14 | $0.14 | 6000 |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | 6000 |
| 2026-02-06 | 0.14 | $0.13 | — |
| 2026-02-05 | 0.14 | $0.13 | — |
| 2026-02-04 | 0.14 | $0.13 | 7200 |
| 2026-02-03 | 0.14 | $0.13 | 508 |
| 2026-02-02 | 0.14 | $0.13 | 508 |
| 2026-01-30 | 0.14 | $0.13 | 18308 |
| 2026-01-29 | 0.15 | $0.13 | 4115 |
| 2026-01-28 | 0.15 | $0.13 | 11400 |
| 2026-01-27 | 0.15 | $0.14 | 2000 |
| 2026-01-26 | 0.15 | $0.13 | 140214 |
| 2026-01-23 | 0.15 | $0.17 | 14232 |
| 2026-01-22 | 0.15 | $0.15 | 2000 |
| 2026-01-21 | 0.15 | $0.15 | 500 |
| 2026-01-20 | 0.15 | $0.15 | 20000 |
| 2026-01-19 | 0.15 | $0.16 | — |
| 2026-01-16 | 0.15 | $0.16 | — |
| 2026-01-15 | 0.15 | $0.16 | 15000 |
| 2026-01-14 | 0.15 | $0.15 | 5145 |
| 2026-01-13 | 0.15 | $0.15 | 5145 |
| 2026-01-12 | 0.15 | $0.16 | 6600 |
| 2026-01-09 | 0.15 | $0.16 | — |
| 2026-01-08 | 0.15 | $0.16 | 9000 |
| 2026-01-07 | 0.15 | $0.15 | 1300 |
| 2026-01-06 | 0.15 | $0.15 | 2000 |
| 2026-01-05 | 0.16 | $0.15 | 7500 |
| 2026-01-02 | 0.16 | $0.15 | — |
| 2025-12-31 | 0.16 | $0.15 | — |
| 2025-12-30 | 0.16 | $0.15 | 8600 |
| 2025-12-29 | 0.16 | $0.16 | 1700 |
| 2025-12-24 | 0.15 | $0.16 | 5500 |
| 2025-12-23 | 0.15 | $0.15 | 833 |
| 2025-12-22 | 0.15 | $0.15 | 833 |
| 2025-12-19 | 0.15 | $0.18 | — |
| 2025-12-18 | 0.15 | $0.18 | — |
| 2025-12-17 | 0.14 | $0.18 | 3581 |
| 2025-12-16 | 0.14 | $0.18 | 3600 |
| 2025-12-15 | 0.13 | $0.15 | 1400 |
| 2025-12-12 | 0.13 | $0.18 | 5000 |
| 2025-12-11 | 0.13 | $0.18 | 97104 |
| 2025-12-10 | 0.12 | $0.14 | 1500 |
| 2025-12-09 | 0.12 | $0.15 | 3300 |
| 2025-12-08 | 0.12 | $0.13 | 55000 |
| 2025-12-05 | 0.11 | $0.13 | 15000 |
| 2025-12-04 | 0.11 | $0.13 | 4502 |
| 2025-12-03 | 0.11 | $0.12 | — |
| 2025-12-02 | 0.11 | $0.12 | 43100 |
| 2025-12-01 | 0.11 | $0.13 | 88833 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-27 | 0.11 | $0.11 | 59800 |
| 2025-11-26 | 0.11 | $0.11 | 500 |
| 2025-11-25 | 0.11 | $0.11 | 9000 |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | 26900 |
| 2025-11-18 | 0.11 | $0.11 | 3000 |
| 2025-11-17 | 0.11 | $0.11 | 5000 |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.12 | $0.11 | 7500 |
| 2025-11-12 | 0.12 | $0.12 | — |
| 2025-11-11 | 0.12 | $0.12 | 1500 |
| 2025-11-10 | 0.12 | $0.12 | 500 |
| 2025-11-07 | 0.12 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | 11600 |
| 2025-11-05 | 0.12 | $0.13 | — |
| 2025-11-04 | 0.11 | $0.13 | 2010 |
| 2025-11-03 | 0.11 | $0.13 | 41200 |
| 2025-10-31 | 0.11 | $0.11 | 500 |
| 2025-10-30 | 0.11 | $0.12 | — |
| 2025-10-29 | 0.11 | $0.12 | 4000 |
| 2025-10-28 | 0.11 | $0.11 | 1000 |
| 2025-10-27 | 0.11 | $0.11 | 3000 |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | 11500 |
| 2025-10-17 | 0.12 | $0.10 | 45649 |
| 2025-10-16 | 0.12 | $0.12 | 16000 |
| 2025-10-15 | 0.12 | $0.12 | 3500 |
| 2025-10-14 | 0.12 | $0.11 | 16700 |
| 2025-10-10 | 0.12 | $0.13 | 2722 |
| 2025-10-09 | 0.12 | $0.13 | 14025 |
| 2025-10-08 | 0.11 | $0.13 | 7100 |
| 2025-10-07 | 0.11 | $0.12 | 36449 |
| 2025-10-06 | 0.11 | $0.12 | 61900 |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | 8300 |
| 2025-10-01 | 0.11 | $0.11 | 39510 |
| 2025-09-30 | 0.11 | $0.11 | 1500 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 58000 |
| 2025-09-25 | 0.11 | $0.12 | 43500 |
| 2025-09-24 | 0.11 | $0.11 | 5500 |
| 2025-09-23 | 0.11 | $0.11 | 5200 |
| 2025-09-22 | 0.11 | $0.10 | 4000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | 43600 |
| 2025-09-17 | 0.11 | $0.12 | 4500 |
| 2025-09-16 | 0.11 | $0.12 | 500 |
| 2025-09-15 | 0.11 | $0.12 | 32500 |
| 2025-09-12 | 0.11 | $0.12 | 23200 |
| 2025-09-11 | 0.10 | $0.12 | 3000 |
| 2025-09-10 | 0.10 | $0.12 | — |
| 2025-09-09 | 0.10 | $0.12 | 40200 |
| 2025-09-08 | 0.10 | $0.13 | 52333 |
| 2025-09-05 | 0.09 | $0.11 | — |
| 2025-09-04 | 0.09 | $0.11 | 14600 |
| 2025-09-03 | 0.09 | $0.11 | 93400 |
| 2025-09-02 | 0.09 | $0.11 | 45000 |
| 2025-08-29 | 0.09 | $0.10 | 76000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 35700 |
| 2025-08-22 | 0.09 | $0.09 | 4100 |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | 4100 |
| 2025-08-19 | 0.08 | $0.09 | — |
| 2025-08-18 | 0.08 | $0.09 | 28512 |
| 2025-08-15 | 0.08 | $0.09 | — |
| 2025-08-14 | 0.08 | $0.09 | 32000 |
| 2025-08-13 | 0.08 | $0.09 | — |
| 2025-08-12 | 0.08 | $0.09 | — |
| 2025-08-11 | 0.08 | $0.09 | 13333 |
| 2025-08-08 | 0.08 | $0.09 | 10100 |
| 2025-08-07 | 0.08 | $0.10 | — |
| 2025-08-06 | 0.08 | $0.10 | 66000 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 12000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.09 | $0.08 | 54800 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 28200 |
| 2025-07-21 | 0.09 | $0.09 | 8700 |
| 2025-07-18 | 0.09 | $0.09 | 1000 |
| 2025-07-17 | 0.09 | $0.09 | 2222 |
| 2025-07-16 | 0.08 | $0.09 | — |
| 2025-07-15 | 0.08 | $0.09 | — |
| 2025-07-14 | 0.08 | $0.09 | 4010 |
| 2025-07-11 | 0.08 | $0.09 | 20000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | — |
| 2025-07-08 | 0.08 | $0.09 | 4900 |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-04 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.09 | $0.08 | 1000 |
| 2025-06-25 | 0.09 | $0.09 | 2000 |
| 2025-06-24 | 0.09 | $0.09 | 22000 |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | 3333 |
| 2025-06-19 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 9100 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | 8100 |
| 2025-06-03 | 0.09 | $0.09 | 20100 |
| 2025-06-02 | 0.09 | $0.09 | 2400 |
| 2025-05-30 | 0.09 | $0.09 | 2000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 9334 |
| 2025-05-27 | 0.10 | $0.09 | 6800 |
| 2025-05-26 | 0.10 | $0.09 | — |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | 1000 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 1220 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.09 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | 30500 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 7500 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 6000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 2000 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | 1000 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 510 |
| 2025-04-11 | 0.09 | $0.11 | 16504 |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.10 | $0.09 | 500 |
| 2025-04-07 | 0.10 | $0.11 | 41000 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 3333 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 4000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | — |
| 2025-03-04 | 0.11 | $0.10 | 11000 |
| 2025-03-03 | 0.11 | $0.11 | 37500 |
| 2025-02-28 | 0.11 | $0.11 | 500 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 12000 |
| 2025-02-25 | 0.11 | $0.11 | 20000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | — |
| 2025-02-20 | 0.11 | $0.12 | 15000 |
| 2025-02-19 | 0.11 | $0.12 | — |
| 2025-02-18 | 0.10 | $0.12 | 5000 |
| 2025-02-14 | 0.10 | $0.11 | 8500 |
| 2025-02-13 | 0.10 | $0.12 | 18500 |
| 2025-02-12 | 0.10 | $0.12 | 18800 |
| 2025-02-11 | 0.10 | $0.11 | 2700 |
| 2025-02-10 | 0.10 | $0.11 | 18111 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 800 |
| 2025-02-04 | 0.10 | $0.10 | 1500 |
| 2025-02-03 | 0.10 | $0.10 | 5200 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 4000 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 2500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 3500 |
| 2025-01-16 | 0.10 | $0.10 | 16500 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 12000 |
| 2025-01-13 | 0.10 | $0.11 | 10000 |
| 2025-01-10 | 0.10 | $0.11 | 2500 |
| 2025-01-09 | 0.10 | $0.11 | 27000 |
| 2025-01-08 | 0.10 | $0.10 | 1200 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.09 | $0.10 | 13500 |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.09 | $0.11 | — |
| 2024-12-31 | 0.09 | $0.11 | 56000 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 14605 |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | — |
| 2024-12-20 | 0.10 | $0.09 | — |
| 2024-12-19 | 0.10 | $0.09 | 36000 |
| 2024-12-18 | 0.10 | $0.10 | 51000 |
| 2024-12-17 | 0.10 | $0.09 | 122000 |
| 2024-12-16 | 0.10 | $0.11 | 11700 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 54500 |
| 2024-12-11 | 0.10 | $0.11 | 99300 |
| 2024-12-10 | 0.10 | $0.11 | 40100 |
| 2024-12-09 | 0.10 | $0.11 | 33000 |
| 2024-12-06 | 0.10 | $0.11 | 11700 |
| 2024-12-05 | 0.10 | $0.11 | 15000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 32500 |
| 2024-11-29 | 0.10 | $0.10 | 4000 |
| 2024-11-28 | 0.11 | $0.10 | — |
| 2024-11-27 | 0.11 | $0.10 | 16000 |
| 2024-11-26 | 0.11 | $0.11 | 10500 |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 16500 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | 18500 |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | 1833 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | — |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.12 | $0.12 | 1100 |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 40245 |
| 2024-10-23 | 0.12 | $0.11 | 45006 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | 6700 |
| 2024-10-18 | 0.13 | $0.11 | 300 |
| 2024-10-17 | 0.13 | $0.11 | 10500 |
| 2024-10-16 | 0.13 | $0.14 | — |
| 2024-10-15 | 0.13 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | — |
| 2024-10-09 | 0.13 | $0.14 | 6000 |
| 2024-10-08 | 0.13 | $0.11 | — |
| 2024-10-07 | 0.14 | $0.11 | 16844 |
| 2024-10-04 | 0.14 | $0.12 | 8500 |
| 2024-10-03 | 0.14 | $0.12 | — |
| 2024-10-02 | 0.14 | $0.12 | 18700 |
| 2024-10-01 | 0.14 | $0.13 | 12000 |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | 26100 |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.14 | $0.16 | 500 |
| 2024-09-24 | 0.14 | $0.15 | — |
| 2024-09-23 | 0.14 | $0.15 | 1000 |
| 2024-09-20 | 0.14 | $0.15 | 900 |
| 2024-09-19 | 0.14 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | 2000 |
| 2024-09-17 | 0.14 | $0.15 | 10200 |
| 2024-09-16 | 0.14 | $0.18 | 34300 |
| 2024-09-13 | 0.13 | $0.15 | 12511 |
| 2024-09-12 | 0.13 | $0.15 | 19833 |
| 2024-09-11 | 0.13 | $0.10 | 4536 |
| 2024-09-10 | 0.14 | $0.08 | 14000 |
| 2024-09-09 | 0.14 | $0.08 | 3333 |
| 2024-09-06 | 0.15 | $0.15 | 467 |
| 2024-09-05 | 0.15 | $0.15 | 7300 |
| 2024-09-04 | 0.15 | $0.15 | 68567 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | 667 |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.16 | $0.15 | — |
| 2024-08-20 | 0.16 | $0.15 | — |
| 2024-08-19 | 0.16 | $0.15 | — |
| 2024-08-16 | 0.16 | $0.15 | 333 |
| 2024-08-15 | 0.16 | $0.15 | — |
| 2024-08-14 | 0.16 | $0.15 | — |
| 2024-08-13 | 0.16 | $0.15 | — |
| 2024-08-12 | 0.17 | $0.15 | — |
| 2024-08-09 | 0.17 | $0.15 | — |
| 2024-08-08 | 0.17 | $0.15 | — |
| 2024-08-07 | 0.17 | $0.15 | — |
| 2024-08-06 | 0.17 | $0.15 | 53 |
| 2024-08-02 | 0.17 | $0.15 | 3000 |
| 2024-08-01 | 0.17 | $0.15 | — |
| 2024-07-31 | 0.18 | $0.15 | 573 |
| 2024-07-30 | 0.18 | $0.23 | — |
| 2024-07-29 | 0.17 | $0.23 | — |
| 2024-07-26 | 0.16 | $0.23 | — |
| 2024-07-25 | 0.16 | $0.23 | 933 |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.15 | $0.15 | — |
| 2024-07-22 | 0.16 | $0.15 | — |
| 2024-07-19 | 0.16 | $0.15 | — |
| 2024-07-18 | 0.16 | $0.15 | 667 |
| 2024-07-17 | 0.16 | $0.15 | — |
| 2024-07-16 | 0.17 | $0.15 | — |
| 2024-07-15 | 0.17 | $0.15 | — |
| 2024-07-12 | 0.17 | $0.15 | 667 |
| 2024-07-11 | 0.18 | $0.15 | 3333 |
| 2024-07-10 | 0.18 | $0.15 | 5000 |
| 2024-07-09 | 0.19 | $0.15 | — |
| 2024-07-08 | 0.19 | $0.15 | 1267 |
| 2024-07-05 | 0.20 | $0.15 | — |
| 2024-07-04 | 0.21 | $0.15 | — |
| 2024-07-03 | 0.22 | $0.15 | 100 |
| 2024-07-02 | 0.22 | $0.23 | 133 |
| 2024-06-28 | 0.22 | $0.15 | 2393 |
| 2024-06-27 | 0.23 | $0.23 | — |
| 2024-06-26 | 0.23 | $0.23 | 11667 |
| 2024-06-25 | 0.24 | $0.23 | — |
| 2024-06-24 | 0.24 | $0.23 | 3333 |
| 2024-06-21 | 0.24 | $0.23 | 9913 |
| 2024-06-20 | 0.24 | $0.23 | 333 |
| 2024-06-19 | 0.24 | $0.23 | 1800 |
| 2024-06-18 | 0.24 | $0.23 | 4000 |
| 2024-06-17 | 0.24 | $0.23 | — |
| 2024-06-14 | 0.25 | $0.23 | 33 |
| 2024-06-13 | 0.25 | $0.23 | — |
| 2024-06-12 | 0.25 | $0.23 | — |
| 2024-06-11 | 0.25 | $0.23 | 133 |
| 2024-06-10 | 0.25 | $0.30 | — |
| 2024-06-07 | 0.25 | $0.30 | — |
| 2024-06-06 | 0.24 | $0.30 | 333 |
| 2024-06-05 | 0.23 | $0.30 | 1000 |
| 2024-06-04 | 0.23 | $0.23 | 7600 |
| 2024-06-03 | 0.23 | $0.23 | — |
| 2024-05-31 | 0.23 | $0.23 | 6667 |
| 2024-05-30 | 0.23 | $0.23 | 52600 |
| 2024-05-29 | 0.23 | $0.23 | — |
| 2024-05-28 | 0.24 | $0.23 | — |
| 2024-05-27 | 0.24 | $0.23 | 1853 |
| 2024-05-24 | 0.24 | $0.23 | 67 |
| 2024-05-23 | 0.24 | $0.23 | — |
| 2024-05-22 | 0.25 | $0.23 | — |
| 2024-05-21 | 0.25 | $0.23 | — |
| 2024-05-17 | 0.25 | $0.23 | 667 |
| 2024-05-16 | 0.25 | $0.23 | — |
| 2024-05-15 | 0.26 | $0.23 | 5333 |
| 2024-05-14 | 0.26 | $0.23 | — |
| 2024-05-13 | 0.26 | $0.23 | 600 |
| 2024-05-10 | 0.27 | $0.23 | 1867 |
| 2024-05-09 | 0.27 | $0.30 | — |
| 2024-05-08 | 0.27 | $0.30 | — |
| 2024-05-07 | 0.26 | $0.30 | — |
| 2024-05-06 | 0.26 | $0.30 | — |
| 2024-05-03 | 0.26 | $0.30 | 467 |
| 2024-05-02 | 0.26 | $0.30 | 79888 |
| 2024-05-01 | 0.25 | $0.23 | — |
| 2024-04-30 | 0.25 | $0.23 | — |
| 2024-04-29 | 0.26 | $0.23 | 8987 |
| 2024-04-26 | 0.26 | $0.23 | 2267 |
| 2024-04-25 | 0.26 | $0.23 | 2533 |
| 2024-04-24 | 0.26 | $0.23 | 9800 |
| 2024-04-23 | 0.27 | $0.30 | — |
| 2024-04-22 | 0.26 | $0.30 | 28333 |
| 2024-04-19 | 0.25 | $0.23 | 2067 |
| 2024-04-18 | 0.25 | $0.23 | 49847 |
| 2024-04-17 | 0.25 | $0.30 | 3200 |
| 2024-04-16 | 0.24 | $0.30 | 267 |
| 2024-04-15 | 0.23 | $0.30 | 6667 |
| 2024-04-12 | 0.22 | $0.23 | 2667 |
| 2024-04-11 | 0.22 | $0.30 | — |
| 2024-04-10 | 0.21 | $0.30 | 333 |
| 2024-04-09 | 0.20 | $0.30 | 467 |
| 2024-04-08 | 0.19 | $0.30 | 2053 |
| 2024-04-05 | 0.17 | $0.30 | 3733 |
| 2024-04-04 | 0.16 | $0.23 | 91733 |
| 2024-04-03 | 0.16 | $0.15 | — |
| 2024-04-02 | 0.16 | $0.15 | — |
| 2024-04-01 | 0.16 | $0.15 | — |
| 2024-03-28 | 0.16 | $0.15 | 142980 |
| 2024-03-27 | 0.16 | $0.15 | — |
| 2024-03-26 | 0.17 | $0.15 | 333 |
| 2024-03-25 | 0.17 | $0.15 | — |
| 2024-03-22 | 0.17 | $0.15 | — |
| 2024-03-21 | 0.17 | $0.15 | — |
| 2024-03-20 | 0.17 | $0.15 | — |
| 2024-03-19 | 0.18 | $0.15 | 2867 |
| 2024-03-18 | 0.18 | $0.15 | — |
| 2024-03-15 | 0.18 | $0.15 | 3067 |
| 2024-03-14 | 0.19 | $0.15 | 25733 |
| 2024-03-13 | 0.19 | $0.23 | 1867 |
| 2024-03-12 | 0.19 | $0.23 | — |
| 2024-03-11 | 0.18 | $0.23 | — |
| 2024-03-08 | 0.18 | $0.23 | — |
| 2024-03-07 | 0.18 | $0.23 | 11000 |
| 2024-03-06 | 0.17 | $0.15 | — |
| 2024-03-05 | 0.18 | $0.15 | 5307 |
| 2024-03-04 | 0.18 | $0.15 | — |
| 2024-03-01 | 0.19 | $0.15 | — |
| 2024-02-29 | 0.19 | $0.15 | — |
| 2024-02-28 | 0.20 | $0.15 | 733 |
| 2024-02-27 | 0.20 | $0.15 | 6667 |
| 2024-02-26 | 0.21 | $0.15 | — |
| 2024-02-23 | 0.21 | $0.15 | 5533 |
| 2024-02-22 | 0.22 | $0.23 | — |
| 2024-02-21 | 0.22 | $0.23 | — |
| 2024-02-20 | 0.21 | $0.23 | — |
| 2024-02-16 | 0.21 | $0.23 | — |
| 2024-02-15 | 0.21 | $0.23 | — |
| 2024-02-14 | 0.20 | $0.23 | 133 |
| 2024-02-13 | 0.20 | $0.23 | — |
| 2024-02-12 | 0.19 | $0.23 | — |
| 2024-02-09 | 0.19 | $0.23 | — |
| 2024-02-08 | 0.18 | $0.23 | — |
| 2024-02-07 | 0.18 | $0.23 | — |
| 2024-02-06 | 0.18 | $0.23 | — |
| 2024-02-05 | 0.17 | $0.23 | 53 |
| 2024-02-02 | 0.17 | $0.23 | 1000 |
| 2024-02-01 | 0.16 | $0.15 | 53 |
| 2024-01-31 | 0.16 | $0.15 | 1000 |
| 2024-01-30 | 0.17 | $0.15 | 53 |
| 2024-01-29 | 0.17 | $0.15 | 333 |
| 2024-01-26 | 0.17 | $0.15 | — |
| 2024-01-25 | 0.17 | $0.15 | 2000 |
| 2024-01-24 | 0.17 | $0.15 | — |
| 2024-01-23 | 0.18 | $0.15 | — |
| 2024-01-22 | 0.18 | $0.15 | — |
| 2024-01-19 | 0.18 | $0.15 | 14000 |
| 2024-01-18 | 0.18 | $0.15 | 6667 |
| 2024-01-17 | 0.19 | $0.15 | 22733 |
| 2024-01-16 | 0.19 | $0.23 | — |
| 2024-01-15 | 0.18 | $0.23 | — |
| 2024-01-12 | 0.18 | $0.23 | — |
| 2024-01-11 | 0.17 | $0.23 | — |
| 2024-01-10 | 0.16 | $0.23 | — |
| 2024-01-09 | 0.16 | $0.23 | 5333 |
| 2024-01-08 | 0.15 | $0.15 | 3333 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | 2876 |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | 4835 |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | 333 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | 17867 |
| 2023-12-18 | 0.15 | $0.15 | 6267 |
| 2023-12-15 | 0.15 | $0.15 | 26653 |
| 2023-12-14 | 0.16 | $0.15 | 8153 |
| 2023-12-13 | 0.16 | $0.15 | 200 |
| 2023-12-12 | 0.16 | $0.15 | 13333 |
| 2023-12-11 | 0.16 | $0.15 | 13333 |
| 2023-12-08 | 0.16 | $0.15 | 10000 |
| 2023-12-07 | 0.16 | $0.15 | 13867 |
| 2023-12-06 | 0.16 | $0.23 | 8800 |
| 2023-12-05 | 0.15 | $0.15 | — |
| 2023-12-04 | 0.15 | $0.15 | 7600 |
| 2023-12-01 | 0.15 | $0.15 | 19333 |
| 2023-11-30 | 0.16 | $0.15 | 49789 |
| 2023-11-29 | 0.16 | $0.15 | 1333 |
| 2023-11-28 | 0.16 | $0.15 | 4800 |
| 2023-11-27 | 0.16 | $0.15 | — |
| 2023-11-24 | 0.17 | $0.15 | — |
| 2023-11-23 | 0.17 | $0.15 | — |
| 2023-11-22 | 0.17 | $0.15 | — |
| 2023-11-21 | 0.18 | $0.15 | 11600 |
| 2023-11-20 | 0.18 | $0.15 | 12933 |
| 2023-11-17 | 0.19 | $0.15 | 37867 |
| 2023-11-16 | 0.19 | $0.15 | 26667 |
| 2023-11-15 | 0.20 | $0.15 | 26667 |
| 2023-11-14 | 0.20 | $0.15 | 13333 |
| 2023-11-13 | 0.21 | $0.15 | — |
| 2023-11-10 | 0.21 | $0.15 | 6667 |
| 2023-11-09 | 0.22 | $0.23 | 422 |
| 2023-11-08 | 0.21 | $0.23 | — |
| 2023-11-07 | 0.21 | $0.23 | — |
| 2023-11-06 | 0.21 | $0.23 | 667 |
| 2023-11-03 | 0.21 | $0.23 | — |
| 2023-11-02 | 0.20 | $0.23 | — |
| 2023-11-01 | 0.20 | $0.23 | — |
| 2023-10-31 | 0.20 | $0.23 | — |
| 2023-10-30 | 0.20 | $0.23 | 2667 |
| 2023-10-27 | 0.19 | $0.23 | — |
| 2023-10-26 | 0.19 | $0.23 | 27 |
| 2023-10-25 | 0.19 | $0.23 | 333 |
| 2023-10-24 | 0.19 | $0.15 | 3067 |
| 2023-10-23 | 0.19 | $0.15 | 10240 |
| 2023-10-20 | 0.20 | $0.23 | 2222 |
| 2023-10-19 | 0.19 | $0.23 | 8067 |
| 2023-10-18 | 0.19 | $0.15 | — |
| 2023-10-17 | 0.20 | $0.15 | 667 |
| 2023-10-16 | 0.20 | $0.15 | — |
| 2023-10-13 | 0.21 | $0.15 | — |
| 2023-10-12 | 0.22 | $0.15 | 80 |
| 2023-10-11 | 0.23 | $0.23 | — |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.23 | $0.23 | — |
| 2023-10-05 | 0.23 | $0.23 | — |
| 2023-10-04 | 0.23 | $0.23 | — |
| 2023-10-03 | 0.23 | $0.23 | — |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.24 | $0.23 | — |
| 2023-09-28 | 0.24 | $0.23 | — |
| 2023-09-27 | 0.24 | $0.23 | — |
| 2023-09-26 | 0.24 | $0.23 | — |
| 2023-09-25 | 0.24 | $0.23 | 333 |
| 2023-09-22 | 0.25 | $0.23 | 8000 |
| 2023-09-21 | 0.25 | $0.15 | 24600 |
| 2023-09-20 | 0.26 | $0.23 | 1667 |
| 2023-09-19 | 0.26 | $0.23 | 37853 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.27 | $0.30 | 67 |
| 2023-09-14 | 0.26 | $0.23 | 200 |
| 2023-09-13 | 0.27 | $0.30 | — |
| 2023-09-12 | 0.27 | $0.30 | — |
| 2023-09-11 | 0.27 | $0.30 | 100 |
| 2023-09-08 | 0.26 | $0.23 | 1567 |
| 2023-09-07 | 0.27 | $0.23 | — |
| 2023-09-06 | 0.28 | $0.23 | — |
| 2023-09-05 | 0.28 | $0.23 | — |
| 2023-09-01 | 0.29 | $0.23 | 3667 |
| 2023-08-31 | 0.30 | $0.30 | 88 |
| 2023-08-30 | 0.30 | $0.23 | 3333 |
| 2023-08-29 | 0.31 | $0.30 | — |
| 2023-08-28 | 0.31 | $0.30 | — |
| 2023-08-25 | 0.31 | $0.30 | — |
| 2023-08-24 | 0.31 | $0.30 | 1933 |
| 2023-08-23 | 0.31 | $0.30 | — |
| 2023-08-22 | 0.32 | $0.30 | — |
| 2023-08-21 | 0.32 | $0.30 | 3600 |
| 2023-08-18 | 0.32 | $0.30 | 8733 |
| 2023-08-17 | 0.32 | $0.30 | — |
| 2023-08-16 | 0.33 | $0.30 | 160 |
| 2023-08-15 | 0.33 | $0.30 | 6667 |
| 2023-08-14 | 0.33 | $0.38 | 1600 |
| 2023-08-11 | 0.32 | $0.38 | 333 |
| 2023-08-10 | 0.32 | $0.30 | — |
| 2023-08-09 | 0.32 | $0.30 | 400 |
| 2023-08-08 | 0.32 | $0.30 | 773 |
| 2023-08-04 | 0.31 | $0.30 | — |
| 2023-08-03 | 0.31 | $0.30 | 200 |
| 2023-08-02 | 0.31 | $0.30 | 1200 |
| 2023-08-01 | 0.31 | $0.38 | — |
| 2023-07-31 | 0.30 | $0.38 | 1200 |
| 2023-07-28 | 0.29 | $0.38 | — |
| 2023-07-27 | 0.28 | $0.38 | 26067 |
| 2023-07-26 | 0.27 | $0.38 | 3500 |
| 2023-07-25 | 0.26 | $0.38 | 40867 |
| 2023-07-24 | 0.25 | $0.30 | 28467 |
| 2023-07-21 | 0.25 | $0.23 | — |
| 2023-07-20 | 0.25 | $0.23 | — |
| 2023-07-19 | 0.26 | $0.23 | 800 |
| 2023-07-18 | 0.26 | $0.30 | 333 |
| 2023-07-17 | 0.26 | $0.23 | — |
| 2023-07-14 | 0.27 | $0.23 | — |
| 2023-07-13 | 0.28 | $0.23 | — |
| 2023-07-12 | 0.29 | $0.23 | — |
| 2023-07-11 | 0.30 | $0.23 | — |
| 2023-07-10 | 0.31 | $0.23 | — |
| 2023-07-07 | 0.32 | $0.23 | 953 |
| 2023-07-06 | 0.33 | $0.30 | — |
| 2023-07-05 | 0.34 | $0.30 | 4233 |
| 2023-07-04 | 0.34 | $0.30 | 9800 |
| 2023-06-30 | 0.35 | $0.30 | — |
| 2023-06-29 | 0.36 | $0.30 | — |
| 2023-06-28 | 0.37 | $0.30 | 467 |
| 2023-06-27 | 0.38 | $0.30 | 11667 |
| 2023-06-26 | 0.38 | $0.30 | 33433 |
| 2023-06-23 | 0.39 | $0.38 | — |
| 2023-06-22 | 0.39 | $0.38 | — |
| 2023-06-21 | 0.40 | $0.38 | — |
| 2023-06-20 | 0.40 | $0.38 | 333 |
| 2023-06-19 | 0.40 | $0.38 | — |
| 2023-06-16 | 0.40 | $0.38 | — |
| 2023-06-15 | 0.41 | $0.38 | 9533 |
| 2023-06-14 | 0.41 | $0.45 | 5400 |
| 2023-06-13 | 0.41 | $0.38 | 280 |
| 2023-06-12 | 0.41 | $0.45 | — |
| 2023-06-09 | 0.41 | $0.45 | 333 |
| 2023-06-08 | 0.41 | $0.38 | 5867 |
| 2023-06-07 | 0.41 | $0.45 | — |
| 2023-06-06 | 0.41 | $0.45 | 5333 |
| 2023-06-05 | 0.41 | $0.38 | 4747 |
| 2023-06-02 | 0.42 | $0.38 | 2000 |
| 2023-06-01 | 0.43 | $0.38 | — |
| 2023-05-31 | 0.43 | $0.38 | — |
| 2023-05-30 | 0.44 | $0.38 | 333 |
| 2023-05-29 | 0.45 | $0.38 | — |
| 2023-05-26 | 0.46 | $0.38 | — |
| 2023-05-25 | 0.46 | $0.38 | 5533 |
| 2023-05-24 | 0.47 | $0.53 | 353 |
| 2023-05-23 | 0.47 | $0.45 | 667 |
| 2023-05-19 | 0.47 | $0.45 | — |
| 2023-05-18 | 0.47 | $0.45 | 1667 |
| 2023-05-17 | 0.47 | $0.45 | 93 |
| 2023-05-16 | 0.47 | $0.45 | — |
| 2023-05-15 | 0.47 | $0.45 | 2333 |
| 2023-05-12 | 0.48 | $0.53 | 400 |
| 2023-05-11 | 0.47 | $0.53 | 23147 |
| 2023-05-10 | 0.47 | $0.53 | — |
| 2023-05-09 | 0.46 | $0.53 | 600 |
| 2023-05-08 | 0.46 | $0.45 | 467 |
| 2023-05-05 | 0.46 | $0.45 | 2248 |
| 2023-05-04 | 0.46 | $0.45 | 2007 |
| 2023-05-03 | 0.46 | $0.45 | 7800 |
| 2023-05-02 | 0.46 | $0.45 | 17733 |
| 2023-05-01 | 0.47 | $0.45 | 333 |
| 2023-04-28 | 0.47 | $0.45 | 1767 |
| 2023-04-27 | 0.47 | $0.38 | 333 |
| 2023-04-26 | 0.48 | $0.45 | 2267 |
| 2023-04-25 | 0.49 | $0.45 | 667 |
| 2023-04-24 | 0.49 | $0.45 | 3067 |
| 2023-04-21 | 0.50 | $0.45 | 7900 |
| 2023-04-20 | 0.51 | $0.45 | 9667 |
| 2023-04-19 | 0.52 | $0.53 | 4333 |
| 2023-04-18 | 0.52 | $0.53 | 333 |
| 2023-04-17 | 0.52 | $0.53 | 667 |
| 2023-04-14 | 0.53 | $0.53 | — |
| 2023-04-13 | 0.54 | $0.53 | 2333 |
| 2023-04-12 | 0.54 | $0.53 | 333 |
| 2023-04-11 | 0.55 | $0.45 | 4600 |
| 2023-04-10 | 0.57 | $0.45 | 6800 |
| 2023-04-06 | 0.58 | $0.45 | 2667 |
| 2023-04-05 | 0.60 | $0.45 | 16667 |
| 2023-04-04 | 0.62 | $0.53 | 4000 |
| 2023-04-03 | 0.64 | $0.53 | 133 |
| 2023-03-31 | 0.65 | $0.45 | 15293 |
| 2023-03-30 | 0.67 | $0.53 | 12400 |
| 2023-03-29 | 0.69 | $0.68 | 400 |
| 2023-03-28 | 0.69 | $0.68 | 2333 |
| 2023-03-27 | 0.69 | $0.60 | 667 |
| 2023-03-24 | 0.70 | $0.68 | — |
| 2023-03-23 | 0.70 | $0.68 | — |
| 2023-03-22 | 0.70 | $0.68 | 20653 |
| 2023-03-21 | 0.70 | $0.68 | 1160 |
| 2023-03-20 | 0.70 | $0.75 | — |
| 2023-03-17 | 0.70 | $0.75 | 2000 |
| 2023-03-16 | 0.69 | $0.75 | 1500 |
| 2023-03-15 | 0.68 | $0.75 | 11100 |
| 2023-03-14 | 0.67 | $0.68 | 2200 |
| 2023-03-13 | 0.66 | $0.75 | 1467 |
| 2023-03-10 | 0.65 | $0.68 | 7133 |
| 2023-03-09 | 0.65 | $0.75 | 707 |
| 2023-03-08 | 0.64 | $0.68 | 1233 |
| 2023-03-07 | 0.63 | $0.68 | 1733 |
| 2023-03-06 | 0.62 | $0.68 | 1600 |
| 2023-03-03 | 0.62 | $0.68 | 1333 |
| 2023-03-02 | 0.61 | $0.75 | 6740 |
| 2023-03-01 | 0.60 | $0.60 | 12267 |
| 2023-02-28 | 0.60 | $0.60 | 5667 |
| 2023-02-27 | 0.60 | $0.60 | 77000 |
| 2023-02-24 | 0.60 | $0.64 | 20880 |
| 2023-02-23 | 0.59 | $0.53 | 18947 |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | 908 |
| 2023-02-17 | 0.60 | $0.60 | 400 |
| 2023-02-16 | 0.61 | $0.60 | 3667 |
| 2023-02-15 | 0.61 | $0.60 | 3333 |
| 2023-02-14 | 0.61 | $0.60 | 7600 |
| 2023-02-13 | 0.61 | $0.60 | — |
| 2023-02-10 | 0.61 | $0.60 | 667 |
| 2023-02-09 | 0.62 | $0.60 | 4467 |
| 2023-02-08 | 0.62 | $0.53 | 3200 |
| 2023-02-07 | 0.63 | $0.60 | 4340 |
| 2023-02-06 | 0.64 | $0.60 | 1533 |
| 2023-02-03 | 0.64 | $0.60 | 6700 |
| 2023-02-02 | 0.64 | $0.60 | 5160 |
| 2023-02-01 | 0.65 | $0.68 | 4600 |
| 2023-01-31 | 0.64 | $0.60 | 1467 |
| 2023-01-30 | 0.65 | $0.68 | 8213 |
| 2023-01-27 | 0.64 | $0.68 | 1667 |
| 2023-01-26 | 0.64 | $0.68 | 200 |
| 2023-01-25 | 0.63 | $0.68 | 1333 |
| 2023-01-24 | 0.63 | $0.60 | 1620 |
| 2023-01-23 | 0.63 | $0.60 | 940 |
| 2023-01-20 | 0.63 | $0.68 | 12747 |
| 2023-01-19 | 0.62 | $0.60 | 3733 |
| 2023-01-18 | 0.62 | $0.60 | 1287 |
| 2023-01-17 | 0.62 | $0.68 | 16647 |
| 2023-01-16 | 0.61 | $0.68 | 16067 |
| 2023-01-13 | 0.60 | $0.68 | — |
| 2023-01-12 | 0.59 | $0.68 | 667 |
| 2023-01-11 | 0.58 | $0.68 | 1087 |
| 2023-01-10 | 0.57 | $0.60 | 1333 |
| 2023-01-09 | 0.57 | $0.60 | 1733 |
| 2023-01-06 | 0.57 | $0.53 | 4567 |
| 2023-01-05 | 0.57 | $0.68 | 1600 |
| 2023-01-04 | 0.56 | $0.53 | 6453 |
| 2023-01-03 | 0.56 | $0.60 | 1947 |
| 2022-12-30 | 0.55 | $0.60 | 1000 |
| 2022-12-29 | 0.55 | $0.60 | 57580 |
| 2022-12-28 | 0.54 | $0.60 | 1613 |
| 2022-12-23 | 0.54 | $0.60 | 186128 |
| 2022-12-22 | 0.53 | $0.53 | 56313 |
| 2022-12-21 | 0.53 | $0.45 | 4027 |
| 2022-12-20 | 0.54 | $0.53 | 44727 |
| 2022-12-19 | 0.54 | $0.53 | 267 |
| 2022-12-16 | 0.54 | $0.53 | 133 |
| 2022-12-15 | 0.54 | $0.53 | 1700 |
| 2022-12-14 | 0.55 | $0.53 | 1133 |
| 2022-12-13 | 0.55 | $0.53 | 1800 |
| 2022-12-12 | 0.56 | $0.60 | 7533 |
| 2022-12-09 | 0.55 | $0.60 | 67 |
| 2022-12-08 | 0.55 | $0.60 | 2007 |
| 2022-12-07 | 0.55 | $0.60 | 18800 |
| 2022-12-06 | 0.55 | $0.45 | 8933 |
| 2022-12-05 | 0.56 | $0.53 | 667 |
| 2022-12-02 | 0.56 | $0.45 | 5200 |
| 2022-12-01 | 0.57 | $0.53 | 4733 |
| 2022-11-30 | 0.58 | $0.53 | 800 |
| 2022-11-29 | 0.58 | $0.53 | 6402 |
| 2022-11-28 | 0.59 | $0.53 | 14020 |
| 2022-11-25 | 0.59 | $0.60 | 67 |
| 2022-11-24 | 0.58 | $0.53 | 667 |
| 2022-11-23 | 0.58 | $0.60 | 7747 |
| 2022-11-22 | 0.57 | $0.60 | 2667 |
| 2022-11-21 | 0.57 | $0.60 | 667 |
| 2022-11-18 | 0.56 | $0.60 | 12793 |
| 2022-11-17 | 0.54 | $0.68 | 2973 |
| 2022-11-16 | 0.53 | $0.60 | 23333 |
| 2022-11-15 | 0.51 | $0.75 | 22773 |
| 2022-11-14 | 0.48 | $0.68 | 25787 |
| 2022-11-11 | 0.46 | $0.60 | 11836 |
| 2022-11-10 | 0.45 | $0.53 | 13053 |
| 2022-11-09 | 0.44 | $0.53 | 2667 |
| 2022-11-08 | 0.43 | $0.53 | 3000 |
| 2022-11-07 | 0.42 | $0.53 | 28776 |
| 2022-11-04 | 0.41 | $0.53 | 5093 |
| 2022-11-03 | 0.40 | $0.45 | 30100 |
| 2022-11-02 | 0.40 | $0.30 | 1000 |
| 2022-11-01 | 0.41 | $0.38 | 7667 |
| 2022-10-31 | 0.42 | $0.38 | 20 |
| 2022-10-28 | 0.43 | $0.38 | — |
| 2022-10-27 | 0.44 | $0.38 | — |
| 2022-10-26 | 0.45 | $0.38 | 13200 |
| 2022-10-25 | 0.46 | $0.38 | 4667 |
| 2022-10-24 | 0.47 | $0.38 | 45213 |
| 2022-10-21 | 0.48 | $0.38 | 3547 |
| 2022-10-20 | 0.49 | $0.45 | — |
| 2022-10-19 | 0.50 | $0.45 | — |
| 2022-10-18 | 0.51 | $0.45 | 1667 |
| 2022-10-17 | 0.52 | $0.53 | — |
| 2022-10-14 | 0.52 | $0.53 | — |
| 2022-10-13 | 0.52 | $0.53 | — |
| 2022-10-12 | 0.52 | $0.53 | 667 |
| 2022-10-11 | 0.53 | $0.53 | 1600 |
| 2022-10-07 | 0.54 | $0.45 | 733 |
| 2022-10-06 | 0.55 | $0.38 | 667 |
| 2022-10-05 | 0.57 | $0.45 | 3400 |
| 2022-10-04 | 0.59 | $0.53 | — |
| 2022-10-03 | 0.60 | $0.53 | 1733 |
| 2022-09-30 | 0.61 | $0.53 | 1733 |
| 2022-09-29 | 0.62 | $0.53 | 1640 |
| 2022-09-28 | 0.63 | $0.53 | 8467 |
| 2022-09-27 | 0.65 | $0.60 | — |
| 2022-09-26 | 0.65 | $0.60 | — |
| 2022-09-23 | 0.66 | $0.60 | 1467 |
| 2022-09-22 | 0.67 | $0.60 | — |
| 2022-09-21 | 0.68 | $0.60 | — |
| 2022-09-20 | 0.68 | $0.60 | 3800 |
| 2022-09-19 | 0.69 | $0.60 | 200 |
| 2022-09-16 | 0.70 | $0.75 | 767 |
| 2022-09-15 | 0.70 | $0.68 | 67 |
| 2022-09-14 | 0.70 | $0.75 | 667 |
| 2022-09-13 | 0.70 | $0.75 | 333 |
| 2022-09-12 | 0.69 | $0.75 | 333 |
| 2022-09-09 | 0.68 | $0.75 | 733 |
| 2022-09-08 | 0.68 | $0.68 | 1000 |
| 2022-09-07 | 0.68 | $0.68 | 733 |
| 2022-09-06 | 0.68 | $0.53 | 1533 |
| 2022-09-02 | 0.69 | $0.68 | 200 |
| 2022-09-01 | 0.69 | $0.60 | 67 |
| 2022-08-31 | 0.70 | $0.75 | — |
| 2022-08-30 | 0.70 | $0.75 | — |
| 2022-08-29 | 0.69 | $0.75 | 4408 |
| 2022-08-26 | 0.68 | $0.68 | 133 |
| 2022-08-25 | 0.68 | $0.68 | 20633 |
| 2022-08-24 | 0.68 | $0.68 | 7667 |
| 2022-08-23 | 0.67 | $0.68 | 1067 |
| 2022-08-22 | 0.67 | $0.68 | 10533 |
| 2022-08-19 | 0.66 | $0.75 | — |
| 2022-08-18 | 0.65 | $0.75 | — |
| 2022-08-17 | 0.63 | $0.75 | 667 |
| 2022-08-16 | 0.62 | $0.68 | 12733 |
| 2022-08-15 | 0.60 | $0.60 | — |
| 2022-08-12 | 0.60 | $0.60 | 333 |
| 2022-08-11 | 0.60 | $0.68 | — |
| 2022-08-10 | 0.58 | $0.68 | 4133 |
| 2022-08-09 | 0.57 | $0.68 | — |
| 2022-08-08 | 0.55 | $0.68 | — |
| 2022-08-05 | 0.54 | $0.68 | — |
| 2022-08-04 | 0.52 | $0.68 | 1200 |
| 2022-08-03 | 0.50 | $0.60 | 18200 |
| 2022-08-02 | 0.49 | $0.60 | 3207 |
| 2022-07-29 | 0.48 | $0.60 | 15007 |
| 2022-07-28 | 0.47 | $0.53 | 31621 |
| 2022-07-27 | 0.46 | $0.45 | — |
| 2022-07-26 | 0.47 | $0.45 | 133 |
| 2022-07-25 | 0.47 | $0.45 | — |
| 2022-07-22 | 0.47 | $0.45 | 2734 |
| 2022-07-21 | 0.47 | $0.45 | 467 |
| 2022-07-20 | 0.47 | $0.45 | 11688 |
| 2022-07-19 | 0.47 | $0.45 | 23600 |
| 2022-07-18 | 0.47 | $0.53 | 767 |
| 2022-07-15 | 0.47 | $0.53 | 6447 |
| 2022-07-14 | 0.46 | $0.45 | — |
| 2022-07-13 | 0.46 | $0.45 | — |
| 2022-07-12 | 0.46 | $0.45 | — |
| 2022-07-11 | 0.47 | $0.45 | 1333 |
| 2022-07-08 | 0.47 | $0.53 | 1000 |
| 2022-07-07 | 0.46 | $0.53 | 3800 |
| 2022-07-06 | 0.46 | $0.45 | 2667 |
| 2022-07-05 | 0.46 | $0.45 | 400 |
| 2022-07-04 | 0.46 | $0.45 | 1040 |
| 2022-06-30 | 0.46 | $0.45 | 200 |
| 2022-06-29 | 0.47 | $0.45 | 6820 |
| 2022-06-28 | 0.47 | $0.45 | 7067 |
| 2022-06-27 | 0.48 | $0.45 | 1800 |
| 2022-06-24 | 0.48 | $0.45 | 4687 |
| 2022-06-23 | 0.49 | $0.45 | 3027 |
| 2022-06-22 | 0.49 | $0.45 | 253 |
| 2022-06-21 | 0.50 | $0.53 | 4000 |
| 2022-06-20 | 0.50 | $0.45 | 3507 |
| 2022-06-17 | 0.51 | $0.45 | 2867 |
| 2022-06-16 | 0.52 | $0.45 | 1727 |
| 2022-06-15 | 0.53 | $0.45 | 1667 |
| 2022-06-14 | 0.54 | $0.45 | — |
| 2022-06-13 | 0.55 | $0.45 | 23960 |
| 2022-06-10 | 0.56 | $0.60 | 200 |
| 2022-06-09 | 0.56 | $0.53 | — |
| 2022-06-08 | 0.57 | $0.53 | 2000 |
| 2022-06-07 | 0.57 | $0.53 | 2800 |
| 2022-06-06 | 0.58 | $0.53 | 1333 |
| 2022-06-03 | 0.59 | $0.53 | 4080 |
| 2022-06-02 | 0.60 | $0.53 | 2867 |
| 2022-06-01 | 0.61 | $0.53 | 5667 |
| 2022-05-31 | 0.62 | $0.60 | 3200 |
| 2022-05-30 | 0.62 | $0.60 | 413 |
| 2022-05-27 | 0.63 | $0.60 | 1667 |
| 2022-05-26 | 0.63 | $0.60 | 1667 |
| 2022-05-25 | 0.64 | $0.60 | 1533 |
| 2022-05-24 | 0.65 | $0.60 | 707 |
| 2022-05-20 | 0.65 | $0.60 | 2733 |
| 2022-05-19 | 0.66 | $0.60 | 6667 |
| 2022-05-18 | 0.67 | $0.60 | 2267 |
| 2022-05-17 | 0.68 | $0.68 | 9667 |
| 2022-05-16 | 0.68 | $0.60 | 1667 |
| 2022-05-13 | 0.69 | $0.68 | 3253 |
| 2022-05-12 | 0.70 | $0.68 | 5867 |
| 2022-05-11 | 0.70 | $0.60 | 12333 |
| 2022-05-10 | 0.71 | $0.68 | 80 |
| 2022-05-09 | 0.72 | $0.68 | 160 |
| 2022-05-06 | 0.72 | $0.68 | 14067 |
| 2022-05-05 | 0.73 | $0.68 | 67 |
| 2022-05-04 | 0.74 | $0.75 | — |
| 2022-05-03 | 0.74 | $0.75 | 1400 |
| 2022-05-02 | 0.73 | $0.75 | 4200 |
| 2022-04-29 | 0.73 | $0.68 | 1347 |
| 2022-04-28 | 0.74 | $0.68 | 10467 |
| 2022-04-27 | 0.75 | $0.75 | 7267 |
| 2022-04-26 | 0.75 | $0.75 | 6867 |
| 2022-04-25 | 0.75 | $0.75 | 10140 |
| 2022-04-22 | 0.75 | $0.75 | 333 |
| 2022-04-21 | 0.76 | $0.75 | 1000 |
| 2022-04-20 | 0.76 | $0.75 | 133 |
| 2022-04-19 | 0.76 | $0.75 | 133 |
| 2022-04-18 | 0.77 | $0.75 | 340 |
| 2022-04-14 | 0.77 | $0.75 | 67 |
| 2022-04-13 | 0.77 | $0.75 | 667 |
| 2022-04-12 | 0.78 | $0.68 | 3213 |
| 2022-04-11 | 0.79 | $0.75 | 667 |
| 2022-04-08 | 0.79 | $0.75 | 2509 |
| 2022-04-07 | 0.80 | $0.75 | 7040 |
| 2022-04-06 | 0.81 | $0.75 | 2767 |
| 2022-04-05 | 0.82 | $0.75 | 5696 |
| 2022-04-04 | 0.82 | $0.83 | 2200 |
| 2022-04-01 | 0.83 | $0.83 | 3940 |
| 2022-03-31 | 0.83 | $0.83 | 11067 |
| 2022-03-30 | 0.83 | $0.83 | 1833 |
| 2022-03-29 | 0.83 | $0.75 | 13267 |
| 2022-03-28 | 0.84 | $0.83 | 67640 |
| 2022-03-25 | 0.85 | $0.83 | 1700 |
| 2022-03-24 | 0.85 | $0.83 | 4860 |
| 2022-03-23 | 0.85 | $0.83 | 667 |
| 2022-03-22 | 0.86 | $0.83 | 3353 |
| 2022-03-21 | 0.87 | $0.83 | 7709 |
| 2022-03-18 | 0.87 | $0.83 | 3133 |
| 2022-03-17 | 0.88 | $0.83 | 8660 |
| 2022-03-16 | 0.89 | $0.83 | 24207 |
| 2022-03-15 | 0.91 | $0.83 | 11147 |
| 2022-03-14 | 0.92 | $0.90 | 8267 |
| 2022-03-11 | 0.93 | $0.90 | — |
| 2022-03-10 | 0.94 | $0.90 | 3733 |
| 2022-03-09 | 0.95 | $0.90 | 2040 |
| 2022-03-08 | 0.96 | $0.83 | 58367 |
| 2022-03-07 | 0.98 | $0.90 | 2267 |
| 2022-03-04 | 0.99 | $0.90 | 4868 |
| 2022-03-03 | 1.00 | $0.90 | 59267 |
| 2022-03-02 | 1.01 | $0.90 | 333 |
| 2022-03-01 | 1.03 | $0.90 | 7533 |
| 2022-02-28 | 1.04 | $0.90 | 8467 |
| 2022-02-25 | 1.06 | $0.90 | 4208 |
| 2022-02-24 | 1.07 | $0.98 | 467 |
| 2022-02-23 | 1.08 | $0.98 | 4260 |
| 2022-02-22 | 1.10 | $1.05 | 5533 |
| 2022-02-18 | 1.10 | $1.13 | 200 |
| 2022-02-17 | 1.10 | $1.05 | 340 |
| 2022-02-16 | 1.10 | $1.13 | 6267 |
| 2022-02-15 | 1.10 | $1.20 | 16640 |
| 2022-02-14 | 1.09 | $1.13 | 49767 |
| 2022-02-11 | 1.09 | $1.13 | 24133 |
| 2022-02-10 | 1.09 | $1.13 | 13173 |
| 2022-02-09 | 1.09 | $1.13 | 1667 |
| 2022-02-08 | 1.10 | $1.13 | 19833 |
| 2022-02-07 | 1.10 | $1.05 | 57353 |
| 2022-02-04 | 1.11 | $0.98 | 5600 |
| 2022-02-03 | 1.13 | $0.98 | 2667 |
| 2022-02-02 | 1.15 | $0.98 | 12661 |
| 2022-02-01 | 1.17 | $1.13 | 10707 |
| 2022-01-31 | 1.18 | $1.05 | 14700 |
| 2022-01-28 | 1.19 | $1.05 | 17140 |
| 2022-01-27 | 1.21 | $1.05 | 2667 |
| 2022-01-26 | 1.23 | $1.13 | 18042 |
| 2022-01-25 | 1.25 | $1.20 | 2200 |
| 2022-01-24 | 1.25 | $1.13 | 13733 |
| 2022-01-21 | 1.27 | $1.27 | 1133 |
| 2022-01-20 | 1.27 | $1.35 | 1420 |
| 2022-01-19 | 1.26 | $1.27 | 23000 |
| 2022-01-18 | 1.26 | $1.20 | 2913 |
| 2022-01-17 | 1.27 | $1.20 | 12667 |
| 2022-01-14 | 1.28 | $1.20 | 26200 |
| 2022-01-13 | 1.29 | $1.20 | 2733 |
| 2022-01-12 | 1.30 | $1.27 | 267 |
| 2022-01-11 | 1.30 | $1.27 | 733 |
| 2022-01-10 | 1.30 | $1.27 | — |
| 2022-01-07 | 1.31 | $1.27 | 11600 |
| 2022-01-06 | 1.31 | $1.35 | 333 |
| 2022-01-05 | 1.31 | $1.35 | 800 |
| 2022-01-04 | 1.31 | $1.27 | 4533 |
| 2021-12-31 | 1.31 | $1.27 | 600 |
| 2021-12-30 | 1.31 | $1.35 | 1080 |
| 2021-12-29 | 1.31 | $1.27 | 20440 |
| 2021-12-24 | 1.32 | $1.27 | 5333 |
| 2021-12-23 | 1.32 | $1.27 | 1133 |
| 2021-12-22 | 1.33 | $1.35 | 667 |
| 2021-12-21 | 1.33 | $1.27 | 8600 |
| 2021-12-20 | 1.34 | $1.27 | 8173 |
| 2021-12-17 | 1.35 | $1.35 | 1020 |
| 2021-12-16 | 1.35 | $1.35 | 2180 |
| 2021-12-15 | 1.35 | $1.35 | 1400 |
| 2021-12-14 | 1.36 | $1.35 | 2867 |
| 2021-12-13 | 1.36 | $1.35 | — |
| 2021-12-10 | 1.37 | $1.35 | 1693 |
| 2021-12-09 | 1.38 | $1.35 | 8000 |
| 2021-12-08 | 1.39 | $1.35 | 271700 |
| 2021-12-07 | 1.39 | $1.27 | 6040 |
| 2021-12-06 | 1.41 | $1.27 | 12667 |
| 2021-12-03 | 1.43 | $1.35 | 1333 |
| 2021-12-02 | 1.44 | $1.27 | 17267 |
| 2021-12-01 | 1.45 | $1.42 | — |
| 2021-11-30 | 1.45 | $1.43 | 467 |
| 2021-11-29 | 1.45 | $1.35 | 3980 |
| 2021-11-26 | 1.46 | $1.35 | 4876 |
| 2021-11-25 | 1.47 | $1.43 | 16607 |
| 2021-11-24 | 1.46 | $1.43 | 133 |
| 2021-11-23 | 1.46 | $1.50 | 633 |
| 2021-11-22 | 1.45 | $1.50 | — |
| 2021-11-19 | 1.44 | $1.50 | 667 |
| 2021-11-18 | 1.43 | $1.50 | 3433 |
| 2021-11-17 | 1.42 | $1.58 | 6467 |
| 2021-11-16 | 1.40 | $1.58 | 6673 |
| 2021-11-15 | 1.38 | $1.58 | 3033 |
| 2021-11-12 | 1.36 | $1.65 | 4273 |
| 2021-11-11 | 1.33 | $1.50 | 29953 |
| 2021-11-10 | 1.31 | $1.35 | 11400 |
| 2021-11-09 | 1.31 | $1.27 | 12060 |
| 2021-11-08 | 1.32 | $1.27 | 6833 |
| 2021-11-05 | 1.33 | $1.20 | 33867 |
| 2021-11-04 | 1.35 | $1.27 | 5533 |
| 2021-11-03 | 1.36 | $1.35 | 1333 |
| 2021-11-02 | 1.37 | $1.35 | 6533 |
| 2021-11-01 | 1.37 | $1.35 | 21300 |
| 2021-10-29 | 1.38 | $1.35 | 10880 |
| 2021-10-28 | 1.40 | $1.27 | 6947 |
| 2021-10-27 | 1.42 | $1.27 | 1667 |
| 2021-10-26 | 1.45 | $1.35 | 14133 |
| 2021-10-25 | 1.47 | $1.35 | 7000 |
| 2021-10-22 | 1.49 | $1.35 | 4267 |
| 2021-10-21 | 1.52 | $1.27 | 9563 |
| 2021-10-20 | 1.55 | $1.35 | 2467 |
| 2021-10-19 | 1.58 | $1.35 | 25921 |
| 2021-10-18 | 1.62 | $1.43 | 1034 |
| 2021-10-15 | 1.65 | $1.43 | 5967 |
| 2021-10-14 | 1.68 | $1.50 | 7000 |
| 2021-10-13 | 1.71 | $1.58 | 333 |
| 2021-10-12 | 1.73 | $1.43 | 7353 |
| 2021-10-08 | 1.77 | $1.65 | 1867 |
| 2021-10-07 | 1.78 | $1.58 | 5600 |
| 2021-10-06 | 1.81 | $1.50 | 28780 |
| 2021-10-05 | 1.85 | $1.73 | — |
| 2021-10-04 | 1.87 | $1.73 | 6567 |
| 2021-10-01 | 1.89 | $1.80 | 3000 |
| 2021-09-30 | 1.90 | $1.80 | 633 |
| 2021-09-29 | 1.92 | $1.88 | 1033 |
| 2021-09-28 | 1.93 | $1.80 | 653 |
| 2021-09-27 | 1.94 | $1.80 | 667 |
| 2021-09-24 | 1.96 | $1.80 | 3733 |
| 2021-09-23 | 1.98 | $1.95 | — |
| 2021-09-22 | 1.98 | $1.95 | 3200 |
| 2021-09-21 | 1.98 | $2.03 | 333 |
| 2021-09-20 | 1.97 | $1.88 | 2000 |
| 2021-09-17 | 1.98 | $2.03 | 1613 |
| 2021-09-16 | 1.97 | $1.95 | 1333 |
| 2021-09-15 | 1.97 | $1.88 | 2527 |
| 2021-09-14 | 1.97 | $1.80 | 5500 |
| 2021-09-13 | 1.99 | $1.88 | 10933 |
| 2021-09-10 | 1.99 | $2.17 | 67 |
| 2021-09-09 | 1.97 | $2.03 | 200 |
| 2021-09-08 | 1.96 | $2.10 | 1715 |
| 2021-09-07 | 1.95 | $2.03 | 2000 |
| 2021-09-03 | 1.93 | $2.17 | 933 |
| 2021-09-02 | 1.91 | $2.03 | 333 |
| 2021-09-01 | 1.90 | $2.10 | 333 |
| 2021-08-31 | 1.88 | $2.10 | 5200 |
| 2021-08-30 | 1.86 | $2.03 | 1133 |
| 2021-08-27 | 1.85 | $1.88 | 3240 |
| 2021-08-26 | 1.85 | $1.65 | 1267 |
| 2021-08-25 | 1.88 | $1.58 | 9567 |
| 2021-08-24 | 1.92 | $1.58 | 8069 |
| 2021-08-23 | 1.95 | $1.95 | 4767 |
| 2021-08-20 | 1.96 | $1.88 | — |
| 2021-08-19 | 1.96 | $1.88 | 5247 |
| 2021-08-18 | 1.97 | $1.95 | 3400 |
| 2021-08-17 | 1.97 | $2.03 | 667 |
| 2021-08-16 | 1.97 | $1.88 | 720 |
| 2021-08-13 | 1.98 | $1.88 | 6967 |
| 2021-08-12 | 1.98 | $2.03 | 67 |
| 2021-08-11 | 1.98 | $2.03 | 1867 |
| 2021-08-10 | 1.98 | $1.88 | 400 |
| 2021-08-09 | 1.99 | $1.95 | 1333 |
| 2021-08-06 | 2.00 | $1.95 | 667 |
| 2021-08-05 | 2.00 | $2.03 | 600 |
| 2021-08-04 | 2.01 | $2.03 | 1767 |
| 2021-08-03 | 2.01 | $2.10 | 733 |
| 2021-07-30 | 2.00 | $2.03 | 333 |
| 2021-07-29 | 2.01 | $2.03 | 767 |
| 2021-07-28 | 2.02 | $2.03 | 5100 |
| 2021-07-27 | 2.03 | $1.95 | 600 |
| 2021-07-26 | 2.05 | $1.95 | 3133 |
| 2021-07-23 | 2.07 | $1.80 | 267 |
| 2021-07-22 | 2.11 | $1.80 | 12067 |
| 2021-07-21 | 2.15 | $1.95 | 9067 |
| 2021-07-20 | 2.18 | $2.03 | 12900 |
| 2021-07-19 | 2.20 | $1.95 | 15467 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-15
Close Price
$0.15
Vol: 10500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.44
Maximum
2.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.15 | 10500 |
| 2026-07-14 | 0.14 | $0.16 | — |
| 2026-07-13 | 0.14 | $0.16 | 14000 |
| 2026-07-10 | 0.14 | $0.15 | — |
| 2026-07-09 | 0.14 | $0.15 | 11700 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.13 | $0.14 | 34000 |
| 2026-07-06 | 0.13 | $0.14 | 8400 |
| 2026-07-03 | 0.14 | $0.14 | — |
| 2026-07-02 | 0.14 | $0.14 | — |
| 2026-06-30 | 0.14 | $0.14 | 1000 |
| 2026-06-29 | 0.14 | $0.14 | 131133 |
| 2026-06-26 | 0.14 | $0.13 | 76434 |
| 2026-06-25 | 0.14 | $0.14 | — |
| 2026-06-24 | 0.15 | $0.14 | 52200 |
| 2026-06-23 | 0.15 | $0.15 | 1500 |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-19 | 0.15 | $0.15 | 4000 |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | 500 |
| 2026-06-16 | 0.15 | $0.15 | 20200 |
| 2026-06-15 | 0.15 | $0.15 | 23500 |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.16 | $0.15 | — |
| 2026-06-10 | 0.16 | $0.15 | 1000 |
| 2026-06-09 | 0.16 | $0.15 | 44000 |
| 2026-06-08 | 0.16 | $0.15 | 502 |
| 2026-06-05 | 0.16 | $0.15 | 5500 |
| 2026-06-04 | 0.16 | $0.15 | 30000 |
| 2026-06-03 | 0.17 | $0.18 | — |
| 2026-06-02 | 0.17 | $0.18 | — |
| 2026-06-01 | 0.16 | $0.18 | 18000 |
| 2026-05-29 | 0.16 | $0.16 | 10005 |
| 2026-05-28 | 0.16 | $0.16 | 10005 |
| 2026-05-27 | 0.16 | $0.18 | 15 |
| 2026-05-26 | 0.16 | $0.18 | 8500 |
| 2026-05-25 | 0.15 | $0.18 | 145213 |
| 2026-05-22 | 0.15 | $0.15 | 83000 |
| 2026-05-21 | 0.15 | $0.16 | 4000 |
| 2026-05-20 | 0.14 | $0.15 | — |
| 2026-05-19 | 0.14 | $0.15 | 9500 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 22900 |
| 2026-05-13 | 0.15 | $0.15 | — |
| 2026-05-12 | 0.15 | $0.15 | 1500 |
| 2026-05-11 | 0.15 | $0.15 | — |
| 2026-05-08 | 0.15 | $0.15 | — |
| 2026-05-07 | 0.15 | $0.15 | 4500 |
| 2026-05-06 | 0.15 | $0.14 | 28000 |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.16 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | 34900 |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | 7100 |
| 2026-04-27 | 0.16 | $0.16 | 8011 |
| 2026-04-24 | 0.17 | $0.16 | — |
| 2026-04-23 | 0.17 | $0.16 | 2500 |
| 2026-04-22 | 0.17 | $0.16 | 2500 |
| 2026-04-21 | 0.17 | $0.18 | — |
| 2026-04-20 | 0.17 | $0.18 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 28300 |
| 2026-04-16 | 0.17 | $0.19 | 24500 |
| 2026-04-15 | 0.17 | $0.19 | 24500 |
| 2026-04-14 | 0.17 | $0.19 | 50000 |
| 2026-04-13 | 0.16 | $0.19 | 50000 |
| 2026-04-10 | 0.16 | $0.19 | 124501 |
| 2026-04-09 | 0.15 | $0.15 | 17000 |
| 2026-04-08 | 0.15 | $0.15 | — |
| 2026-04-07 | 0.15 | $0.15 | 17000 |
| 2026-04-06 | 0.15 | $0.14 | 16000 |
| 2026-04-02 | 0.16 | $0.15 | 13000 |
| 2026-04-01 | 0.16 | $0.16 | 20834 |
| 2026-03-31 | 0.16 | $0.14 | 60000 |
| 2026-03-30 | 0.16 | $0.15 | — |
| 2026-03-27 | 0.17 | $0.15 | 8432 |
| 2026-03-26 | 0.17 | $0.15 | 32500 |
| 2026-03-25 | 0.18 | $0.17 | — |
| 2026-03-24 | 0.18 | $0.17 | 10000 |
| 2026-03-23 | 0.18 | $0.17 | 32500 |
| 2026-03-20 | 0.18 | $0.17 | — |
| 2026-03-19 | 0.18 | $0.17 | — |
| 2026-03-18 | 0.18 | $0.17 | — |
| 2026-03-17 | 0.19 | $0.17 | 2000 |
| 2026-03-16 | 0.19 | $0.19 | 511 |
| 2026-03-13 | 0.19 | $0.19 | 4500 |
| 2026-03-12 | 0.19 | $0.19 | 6600 |
| 2026-03-11 | 0.18 | $0.17 | 16600 |
| 2026-03-10 | 0.18 | $0.20 | — |
| 2026-03-09 | 0.18 | $0.20 | 3205 |
| 2026-03-06 | 0.17 | $0.20 | 30100 |
| 2026-03-05 | 0.17 | $0.19 | 6840 |
| 2026-03-04 | 0.16 | $0.20 | 94600 |
| 2026-03-03 | 0.16 | $0.17 | 18000 |
| 2026-03-02 | 0.15 | $0.16 | 2500 |
| 2026-02-27 | 0.15 | $0.16 | — |
| 2026-02-26 | 0.15 | $0.16 | — |
| 2026-02-25 | 0.15 | $0.16 | 6600 |
| 2026-02-24 | 0.14 | $0.16 | 18500 |
| 2026-02-23 | 0.14 | $0.18 | 152940 |
| 2026-02-20 | 0.13 | $0.16 | 144800 |
| 2026-02-19 | 0.13 | $0.13 | 48900 |
| 2026-02-18 | 0.13 | $0.12 | 152800 |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | 14500 |
| 2026-02-12 | 0.13 | $0.13 | 33900 |
| 2026-02-11 | 0.13 | $0.14 | 6000 |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | 6000 |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | — |
| 2026-02-04 | 0.13 | $0.13 | 7200 |
| 2026-02-03 | 0.14 | $0.13 | 508 |
| 2026-02-02 | 0.14 | $0.13 | 508 |
| 2026-01-30 | 0.14 | $0.13 | 18308 |
| 2026-01-29 | 0.14 | $0.13 | 4115 |
| 2026-01-28 | 0.15 | $0.13 | 11400 |
| 2026-01-27 | 0.15 | $0.14 | 2000 |
| 2026-01-26 | 0.15 | $0.13 | 140214 |
| 2026-01-23 | 0.16 | $0.17 | 14232 |
| 2026-01-22 | 0.15 | $0.15 | 2000 |
| 2026-01-21 | 0.16 | $0.15 | 500 |
| 2026-01-20 | 0.16 | $0.15 | 20000 |
| 2026-01-19 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.16 | $0.16 | 15000 |
| 2026-01-14 | 0.16 | $0.15 | 5145 |
| 2026-01-13 | 0.16 | $0.15 | 5145 |
| 2026-01-12 | 0.16 | $0.16 | 6600 |
| 2026-01-09 | 0.16 | $0.16 | — |
| 2026-01-08 | 0.16 | $0.16 | 9000 |
| 2026-01-07 | 0.16 | $0.15 | 1300 |
| 2026-01-06 | 0.16 | $0.15 | 2000 |
| 2026-01-05 | 0.16 | $0.15 | 7500 |
| 2026-01-02 | 0.16 | $0.15 | — |
| 2025-12-31 | 0.16 | $0.15 | — |
| 2025-12-30 | 0.16 | $0.15 | 8600 |
| 2025-12-29 | 0.16 | $0.16 | 1700 |
| 2025-12-24 | 0.16 | $0.16 | 5500 |
| 2025-12-23 | 0.16 | $0.15 | 833 |
| 2025-12-22 | 0.16 | $0.15 | 833 |
| 2025-12-19 | 0.17 | $0.18 | — |
| 2025-12-18 | 0.16 | $0.18 | — |
| 2025-12-17 | 0.16 | $0.18 | 3581 |
| 2025-12-16 | 0.15 | $0.18 | 3600 |
| 2025-12-15 | 0.15 | $0.15 | 1400 |
| 2025-12-12 | 0.14 | $0.18 | 5000 |
| 2025-12-11 | 0.14 | $0.18 | 97104 |
| 2025-12-10 | 0.13 | $0.14 | 1500 |
| 2025-12-09 | 0.13 | $0.15 | 3300 |
| 2025-12-08 | 0.12 | $0.13 | 55000 |
| 2025-12-05 | 0.12 | $0.13 | 15000 |
| 2025-12-04 | 0.12 | $0.13 | 4502 |
| 2025-12-03 | 0.11 | $0.12 | — |
| 2025-12-02 | 0.11 | $0.12 | 43100 |
| 2025-12-01 | 0.11 | $0.13 | 88833 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-27 | 0.11 | $0.11 | 59800 |
| 2025-11-26 | 0.11 | $0.11 | 500 |
| 2025-11-25 | 0.11 | $0.11 | 9000 |
| 2025-11-24 | 0.11 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | 26900 |
| 2025-11-18 | 0.11 | $0.11 | 3000 |
| 2025-11-17 | 0.11 | $0.11 | 5000 |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.12 | $0.11 | 7500 |
| 2025-11-12 | 0.12 | $0.12 | — |
| 2025-11-11 | 0.12 | $0.12 | 1500 |
| 2025-11-10 | 0.12 | $0.12 | 500 |
| 2025-11-07 | 0.12 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | 11600 |
| 2025-11-05 | 0.12 | $0.13 | — |
| 2025-11-04 | 0.12 | $0.13 | 2010 |
| 2025-11-03 | 0.12 | $0.13 | 41200 |
| 2025-10-31 | 0.11 | $0.11 | 500 |
| 2025-10-30 | 0.11 | $0.12 | — |
| 2025-10-29 | 0.11 | $0.12 | 4000 |
| 2025-10-28 | 0.11 | $0.11 | 1000 |
| 2025-10-27 | 0.11 | $0.11 | 3000 |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.12 | $0.11 | — |
| 2025-10-20 | 0.12 | $0.11 | 11500 |
| 2025-10-17 | 0.12 | $0.10 | 45649 |
| 2025-10-16 | 0.12 | $0.12 | 16000 |
| 2025-10-15 | 0.12 | $0.12 | 3500 |
| 2025-10-14 | 0.12 | $0.11 | 16700 |
| 2025-10-10 | 0.12 | $0.13 | 2722 |
| 2025-10-09 | 0.12 | $0.13 | 14025 |
| 2025-10-08 | 0.12 | $0.13 | 7100 |
| 2025-10-07 | 0.12 | $0.12 | 36449 |
| 2025-10-06 | 0.12 | $0.12 | 61900 |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | 8300 |
| 2025-10-01 | 0.11 | $0.11 | 39510 |
| 2025-09-30 | 0.11 | $0.11 | 1500 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 58000 |
| 2025-09-25 | 0.11 | $0.12 | 43500 |
| 2025-09-24 | 0.11 | $0.11 | 5500 |
| 2025-09-23 | 0.11 | $0.11 | 5200 |
| 2025-09-22 | 0.11 | $0.10 | 4000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.12 | $0.10 | 43600 |
| 2025-09-17 | 0.12 | $0.12 | 4500 |
| 2025-09-16 | 0.12 | $0.12 | 500 |
| 2025-09-15 | 0.11 | $0.12 | 32500 |
| 2025-09-12 | 0.11 | $0.12 | 23200 |
| 2025-09-11 | 0.11 | $0.12 | 3000 |
| 2025-09-10 | 0.11 | $0.12 | — |
| 2025-09-09 | 0.11 | $0.12 | 40200 |
| 2025-09-08 | 0.10 | $0.13 | 52333 |
| 2025-09-05 | 0.10 | $0.11 | — |
| 2025-09-04 | 0.10 | $0.11 | 14600 |
| 2025-09-03 | 0.09 | $0.11 | 93400 |
| 2025-09-02 | 0.09 | $0.11 | 45000 |
| 2025-08-29 | 0.09 | $0.10 | 76000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 35700 |
| 2025-08-22 | 0.09 | $0.09 | 4100 |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | 4100 |
| 2025-08-19 | 0.09 | $0.09 | — |
| 2025-08-18 | 0.09 | $0.09 | 28512 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 32000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 13333 |
| 2025-08-08 | 0.09 | $0.09 | 10100 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.08 | $0.10 | 66000 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 12000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | 54800 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 28200 |
| 2025-07-21 | 0.09 | $0.09 | 8700 |
| 2025-07-18 | 0.09 | $0.09 | 1000 |
| 2025-07-17 | 0.09 | $0.09 | 2222 |
| 2025-07-16 | 0.08 | $0.09 | — |
| 2025-07-15 | 0.08 | $0.09 | — |
| 2025-07-14 | 0.08 | $0.09 | 4010 |
| 2025-07-11 | 0.08 | $0.09 | 20000 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | — |
| 2025-07-08 | 0.08 | $0.09 | 4900 |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-04 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 1000 |
| 2025-06-25 | 0.09 | $0.09 | 2000 |
| 2025-06-24 | 0.08 | $0.09 | 22000 |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | 3333 |
| 2025-06-19 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 9100 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | 8100 |
| 2025-06-03 | 0.09 | $0.09 | 20100 |
| 2025-06-02 | 0.09 | $0.09 | 2400 |
| 2025-05-30 | 0.09 | $0.09 | 2000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 9334 |
| 2025-05-27 | 0.09 | $0.09 | 6800 |
| 2025-05-26 | 0.10 | $0.09 | — |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | 1000 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 1220 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.09 | $0.10 | — |
| 2025-05-12 | 0.09 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | 30500 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 7500 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 6000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 2000 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | 1000 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 510 |
| 2025-04-11 | 0.09 | $0.11 | 16504 |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 500 |
| 2025-04-07 | 0.10 | $0.11 | 41000 |
| 2025-04-04 | 0.09 | $0.10 | — |
| 2025-04-03 | 0.09 | $0.10 | — |
| 2025-04-02 | 0.09 | $0.10 | — |
| 2025-04-01 | 0.09 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | — |
| 2025-03-27 | 0.09 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 5000 |
| 2025-03-25 | 0.10 | $0.10 | — |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 3333 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 4000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | — |
| 2025-03-04 | 0.11 | $0.10 | 11000 |
| 2025-03-03 | 0.11 | $0.11 | 37500 |
| 2025-02-28 | 0.11 | $0.11 | 500 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.11 | $0.11 | 12000 |
| 2025-02-25 | 0.11 | $0.11 | 20000 |
| 2025-02-24 | 0.11 | $0.12 | — |
| 2025-02-21 | 0.11 | $0.12 | — |
| 2025-02-20 | 0.11 | $0.12 | 15000 |
| 2025-02-19 | 0.11 | $0.12 | — |
| 2025-02-18 | 0.11 | $0.12 | 5000 |
| 2025-02-14 | 0.11 | $0.11 | 8500 |
| 2025-02-13 | 0.11 | $0.12 | 18500 |
| 2025-02-12 | 0.10 | $0.12 | 18800 |
| 2025-02-11 | 0.10 | $0.11 | 2700 |
| 2025-02-10 | 0.10 | $0.11 | 18111 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 800 |
| 2025-02-04 | 0.10 | $0.10 | 1500 |
| 2025-02-03 | 0.10 | $0.10 | 5200 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 4000 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 2500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 3500 |
| 2025-01-16 | 0.10 | $0.10 | 16500 |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | 12000 |
| 2025-01-13 | 0.10 | $0.11 | 10000 |
| 2025-01-10 | 0.10 | $0.11 | 2500 |
| 2025-01-09 | 0.10 | $0.11 | 27000 |
| 2025-01-08 | 0.10 | $0.10 | 1200 |
| 2025-01-07 | 0.09 | $0.10 | 10000 |
| 2025-01-06 | 0.09 | $0.10 | 13500 |
| 2025-01-03 | 0.09 | $0.11 | — |
| 2025-01-02 | 0.09 | $0.11 | — |
| 2024-12-31 | 0.09 | $0.11 | 56000 |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 14605 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | 36000 |
| 2024-12-18 | 0.10 | $0.10 | 51000 |
| 2024-12-17 | 0.10 | $0.09 | 122000 |
| 2024-12-16 | 0.10 | $0.11 | 11700 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 54500 |
| 2024-12-11 | 0.10 | $0.11 | 99300 |
| 2024-12-10 | 0.10 | $0.11 | 40100 |
| 2024-12-09 | 0.10 | $0.11 | 33000 |
| 2024-12-06 | 0.10 | $0.11 | 11700 |
| 2024-12-05 | 0.10 | $0.11 | 15000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 32500 |
| 2024-11-29 | 0.10 | $0.10 | 4000 |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 16000 |
| 2024-11-26 | 0.10 | $0.11 | 10500 |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 16500 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | 18500 |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | 1833 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.11 | $0.12 | — |
| 2024-11-05 | 0.11 | $0.12 | — |
| 2024-11-04 | 0.11 | $0.12 | — |
| 2024-11-01 | 0.11 | $0.12 | — |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | 1100 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 40245 |
| 2024-10-23 | 0.11 | $0.11 | 45006 |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 6700 |
| 2024-10-18 | 0.12 | $0.11 | 300 |
| 2024-10-17 | 0.13 | $0.11 | 10500 |
| 2024-10-16 | 0.13 | $0.14 | — |
| 2024-10-15 | 0.13 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | — |
| 2024-10-09 | 0.12 | $0.14 | 6000 |
| 2024-10-08 | 0.12 | $0.11 | — |
| 2024-10-07 | 0.13 | $0.11 | 16844 |
| 2024-10-04 | 0.13 | $0.12 | 8500 |
| 2024-10-03 | 0.13 | $0.12 | — |
| 2024-10-02 | 0.14 | $0.12 | 18700 |
| 2024-10-01 | 0.14 | $0.13 | 12000 |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | 26100 |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | 500 |
| 2024-09-24 | 0.14 | $0.15 | — |
| 2024-09-23 | 0.14 | $0.15 | 1000 |
| 2024-09-20 | 0.14 | $0.15 | 900 |
| 2024-09-19 | 0.14 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | 2000 |
| 2024-09-17 | 0.13 | $0.15 | 10200 |
| 2024-09-16 | 0.13 | $0.18 | 34300 |
| 2024-09-13 | 0.12 | $0.15 | 12511 |
| 2024-09-12 | 0.12 | $0.15 | 19833 |
| 2024-09-11 | 0.12 | $0.10 | 4536 |
| 2024-09-10 | 0.12 | $0.08 | 14000 |
| 2024-09-09 | 0.13 | $0.08 | 3333 |
| 2024-09-06 | 0.15 | $0.15 | 467 |
| 2024-09-05 | 0.15 | $0.15 | 7300 |
| 2024-09-04 | 0.15 | $0.15 | 68567 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | 667 |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | 333 |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.16 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | — |
| 2024-08-06 | 0.16 | $0.15 | 53 |
| 2024-08-02 | 0.17 | $0.15 | 3000 |
| 2024-08-01 | 0.17 | $0.15 | — |
| 2024-07-31 | 0.18 | $0.15 | 573 |
| 2024-07-30 | 0.18 | $0.23 | — |
| 2024-07-29 | 0.17 | $0.23 | — |
| 2024-07-26 | 0.16 | $0.23 | — |
| 2024-07-25 | 0.15 | $0.23 | 933 |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | — |
| 2024-07-22 | 0.14 | $0.15 | — |
| 2024-07-19 | 0.14 | $0.15 | — |
| 2024-07-18 | 0.14 | $0.15 | 667 |
| 2024-07-17 | 0.14 | $0.15 | — |
| 2024-07-16 | 0.15 | $0.15 | — |
| 2024-07-15 | 0.15 | $0.15 | — |
| 2024-07-12 | 0.15 | $0.15 | 667 |
| 2024-07-11 | 0.16 | $0.15 | 3333 |
| 2024-07-10 | 0.16 | $0.15 | 5000 |
| 2024-07-09 | 0.17 | $0.15 | — |
| 2024-07-08 | 0.17 | $0.15 | 1267 |
| 2024-07-05 | 0.18 | $0.15 | — |
| 2024-07-04 | 0.19 | $0.15 | — |
| 2024-07-03 | 0.20 | $0.15 | 100 |
| 2024-07-02 | 0.21 | $0.23 | 133 |
| 2024-06-28 | 0.21 | $0.15 | 2393 |
| 2024-06-27 | 0.23 | $0.23 | — |
| 2024-06-26 | 0.23 | $0.23 | 11667 |
| 2024-06-25 | 0.23 | $0.23 | — |
| 2024-06-24 | 0.23 | $0.23 | 3333 |
| 2024-06-21 | 0.23 | $0.23 | 9913 |
| 2024-06-20 | 0.23 | $0.23 | 333 |
| 2024-06-19 | 0.24 | $0.23 | 1800 |
| 2024-06-18 | 0.24 | $0.23 | 4000 |
| 2024-06-17 | 0.24 | $0.23 | — |
| 2024-06-14 | 0.25 | $0.23 | 33 |
| 2024-06-13 | 0.25 | $0.23 | — |
| 2024-06-12 | 0.25 | $0.23 | — |
| 2024-06-11 | 0.26 | $0.23 | 133 |
| 2024-06-10 | 0.27 | $0.30 | — |
| 2024-06-07 | 0.26 | $0.30 | — |
| 2024-06-06 | 0.25 | $0.30 | 333 |
| 2024-06-05 | 0.24 | $0.30 | 1000 |
| 2024-06-04 | 0.23 | $0.23 | 7600 |
| 2024-06-03 | 0.23 | $0.23 | — |
| 2024-05-31 | 0.23 | $0.23 | 6667 |
| 2024-05-30 | 0.23 | $0.23 | 52600 |
| 2024-05-29 | 0.23 | $0.23 | — |
| 2024-05-28 | 0.23 | $0.23 | — |
| 2024-05-27 | 0.23 | $0.23 | 1853 |
| 2024-05-24 | 0.24 | $0.23 | 67 |
| 2024-05-23 | 0.24 | $0.23 | — |
| 2024-05-22 | 0.24 | $0.23 | — |
| 2024-05-21 | 0.24 | $0.23 | — |
| 2024-05-17 | 0.25 | $0.23 | 667 |
| 2024-05-16 | 0.25 | $0.23 | — |
| 2024-05-15 | 0.26 | $0.23 | 5333 |
| 2024-05-14 | 0.27 | $0.23 | — |
| 2024-05-13 | 0.27 | $0.23 | 600 |
| 2024-05-10 | 0.28 | $0.23 | 1867 |
| 2024-05-09 | 0.29 | $0.30 | — |
| 2024-05-08 | 0.29 | $0.30 | — |
| 2024-05-07 | 0.28 | $0.30 | — |
| 2024-05-06 | 0.28 | $0.30 | — |
| 2024-05-03 | 0.27 | $0.30 | 467 |
| 2024-05-02 | 0.26 | $0.30 | 79888 |
| 2024-05-01 | 0.25 | $0.23 | — |
| 2024-04-30 | 0.25 | $0.23 | — |
| 2024-04-29 | 0.26 | $0.23 | 8987 |
| 2024-04-26 | 0.26 | $0.23 | 2267 |
| 2024-04-25 | 0.27 | $0.23 | 2533 |
| 2024-04-24 | 0.28 | $0.23 | 9800 |
| 2024-04-23 | 0.28 | $0.30 | — |
| 2024-04-22 | 0.28 | $0.30 | 28333 |
| 2024-04-19 | 0.27 | $0.23 | 2067 |
| 2024-04-18 | 0.27 | $0.23 | 49847 |
| 2024-04-17 | 0.28 | $0.30 | 3200 |
| 2024-04-16 | 0.27 | $0.30 | 267 |
| 2024-04-15 | 0.26 | $0.30 | 6667 |
| 2024-04-12 | 0.25 | $0.23 | 2667 |
| 2024-04-11 | 0.25 | $0.30 | — |
| 2024-04-10 | 0.24 | $0.30 | 333 |
| 2024-04-09 | 0.23 | $0.30 | 467 |
| 2024-04-08 | 0.21 | $0.30 | 2053 |
| 2024-04-05 | 0.19 | $0.30 | 3733 |
| 2024-04-04 | 0.16 | $0.23 | 91733 |
| 2024-04-03 | 0.15 | $0.15 | — |
| 2024-04-02 | 0.15 | $0.15 | — |
| 2024-04-01 | 0.15 | $0.15 | — |
| 2024-03-28 | 0.15 | $0.15 | 142980 |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.16 | $0.15 | 333 |
| 2024-03-25 | 0.16 | $0.15 | — |
| 2024-03-22 | 0.16 | $0.15 | — |
| 2024-03-21 | 0.16 | $0.15 | — |
| 2024-03-20 | 0.17 | $0.15 | — |
| 2024-03-19 | 0.17 | $0.15 | 2867 |
| 2024-03-18 | 0.18 | $0.15 | — |
| 2024-03-15 | 0.19 | $0.15 | 3067 |
| 2024-03-14 | 0.19 | $0.15 | 25733 |
| 2024-03-13 | 0.20 | $0.23 | 1867 |
| 2024-03-12 | 0.20 | $0.23 | — |
| 2024-03-11 | 0.19 | $0.23 | — |
| 2024-03-08 | 0.18 | $0.23 | — |
| 2024-03-07 | 0.17 | $0.23 | 11000 |
| 2024-03-06 | 0.16 | $0.15 | — |
| 2024-03-05 | 0.17 | $0.15 | 5307 |
| 2024-03-04 | 0.17 | $0.15 | — |
| 2024-03-01 | 0.17 | $0.15 | — |
| 2024-02-29 | 0.18 | $0.15 | — |
| 2024-02-28 | 0.19 | $0.15 | 733 |
| 2024-02-27 | 0.20 | $0.15 | 6667 |
| 2024-02-26 | 0.21 | $0.15 | — |
| 2024-02-23 | 0.22 | $0.15 | 5533 |
| 2024-02-22 | 0.23 | $0.23 | — |
| 2024-02-21 | 0.23 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.22 | $0.23 | — |
| 2024-02-15 | 0.22 | $0.23 | — |
| 2024-02-14 | 0.22 | $0.23 | 133 |
| 2024-02-13 | 0.22 | $0.23 | — |
| 2024-02-12 | 0.21 | $0.23 | — |
| 2024-02-09 | 0.21 | $0.23 | — |
| 2024-02-08 | 0.20 | $0.23 | — |
| 2024-02-07 | 0.19 | $0.23 | — |
| 2024-02-06 | 0.19 | $0.23 | — |
| 2024-02-05 | 0.18 | $0.23 | 53 |
| 2024-02-02 | 0.17 | $0.23 | 1000 |
| 2024-02-01 | 0.15 | $0.15 | 53 |
| 2024-01-31 | 0.16 | $0.15 | 1000 |
| 2024-01-30 | 0.16 | $0.15 | 53 |
| 2024-01-29 | 0.16 | $0.15 | 333 |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.17 | $0.15 | 2000 |
| 2024-01-24 | 0.17 | $0.15 | — |
| 2024-01-23 | 0.17 | $0.15 | — |
| 2024-01-22 | 0.18 | $0.15 | — |
| 2024-01-19 | 0.18 | $0.15 | 14000 |
| 2024-01-18 | 0.19 | $0.15 | 6667 |
| 2024-01-17 | 0.20 | $0.15 | 22733 |
| 2024-01-16 | 0.20 | $0.23 | — |
| 2024-01-15 | 0.20 | $0.23 | — |
| 2024-01-12 | 0.19 | $0.23 | — |
| 2024-01-11 | 0.18 | $0.23 | — |
| 2024-01-10 | 0.17 | $0.23 | — |
| 2024-01-09 | 0.16 | $0.23 | 5333 |
| 2024-01-08 | 0.15 | $0.15 | 3333 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | 2876 |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | 4835 |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | 333 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | 17867 |
| 2023-12-18 | 0.15 | $0.15 | 6267 |
| 2023-12-15 | 0.15 | $0.15 | 26653 |
| 2023-12-14 | 0.15 | $0.15 | 8153 |
| 2023-12-13 | 0.15 | $0.15 | 200 |
| 2023-12-12 | 0.15 | $0.15 | 13333 |
| 2023-12-11 | 0.15 | $0.15 | 13333 |
| 2023-12-08 | 0.15 | $0.15 | 10000 |
| 2023-12-07 | 0.15 | $0.15 | 13867 |
| 2023-12-06 | 0.16 | $0.23 | 8800 |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | 7600 |
| 2023-12-01 | 0.14 | $0.15 | 19333 |
| 2023-11-30 | 0.14 | $0.15 | 49789 |
| 2023-11-29 | 0.15 | $0.15 | 1333 |
| 2023-11-28 | 0.15 | $0.15 | 4800 |
| 2023-11-27 | 0.15 | $0.15 | — |
| 2023-11-24 | 0.15 | $0.15 | — |
| 2023-11-23 | 0.15 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.16 | $0.15 | 11600 |
| 2023-11-20 | 0.16 | $0.15 | 12933 |
| 2023-11-17 | 0.17 | $0.15 | 37867 |
| 2023-11-16 | 0.17 | $0.15 | 26667 |
| 2023-11-15 | 0.18 | $0.15 | 26667 |
| 2023-11-14 | 0.19 | $0.15 | 13333 |
| 2023-11-13 | 0.20 | $0.15 | — |
| 2023-11-10 | 0.21 | $0.15 | 6667 |
| 2023-11-09 | 0.22 | $0.23 | 422 |
| 2023-11-08 | 0.22 | $0.23 | — |
| 2023-11-07 | 0.21 | $0.23 | — |
| 2023-11-06 | 0.21 | $0.23 | 667 |
| 2023-11-03 | 0.21 | $0.23 | — |
| 2023-11-02 | 0.21 | $0.23 | — |
| 2023-11-01 | 0.20 | $0.23 | — |
| 2023-10-31 | 0.20 | $0.23 | — |
| 2023-10-30 | 0.19 | $0.23 | 2667 |
| 2023-10-27 | 0.19 | $0.23 | — |
| 2023-10-26 | 0.18 | $0.23 | 27 |
| 2023-10-25 | 0.17 | $0.23 | 333 |
| 2023-10-24 | 0.17 | $0.15 | 3067 |
| 2023-10-23 | 0.17 | $0.15 | 10240 |
| 2023-10-20 | 0.18 | $0.23 | 2222 |
| 2023-10-19 | 0.17 | $0.23 | 8067 |
| 2023-10-18 | 0.17 | $0.15 | — |
| 2023-10-17 | 0.17 | $0.15 | 667 |
| 2023-10-16 | 0.18 | $0.15 | — |
| 2023-10-13 | 0.19 | $0.15 | — |
| 2023-10-12 | 0.20 | $0.15 | 80 |
| 2023-10-11 | 0.22 | $0.23 | — |
| 2023-10-10 | 0.22 | $0.23 | — |
| 2023-10-06 | 0.22 | $0.23 | — |
| 2023-10-05 | 0.22 | $0.23 | — |
| 2023-10-04 | 0.22 | $0.23 | — |
| 2023-10-03 | 0.22 | $0.23 | — |
| 2023-10-02 | 0.22 | $0.23 | — |
| 2023-09-29 | 0.22 | $0.23 | — |
| 2023-09-28 | 0.22 | $0.23 | — |
| 2023-09-27 | 0.22 | $0.23 | — |
| 2023-09-26 | 0.22 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | 333 |
| 2023-09-22 | 0.23 | $0.23 | 8000 |
| 2023-09-21 | 0.23 | $0.15 | 24600 |
| 2023-09-20 | 0.25 | $0.23 | 1667 |
| 2023-09-19 | 0.26 | $0.23 | 37853 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.26 | $0.30 | 67 |
| 2023-09-14 | 0.26 | $0.23 | 200 |
| 2023-09-13 | 0.26 | $0.30 | — |
| 2023-09-12 | 0.26 | $0.30 | — |
| 2023-09-11 | 0.25 | $0.30 | 100 |
| 2023-09-08 | 0.24 | $0.23 | 1567 |
| 2023-09-07 | 0.25 | $0.23 | — |
| 2023-09-06 | 0.26 | $0.23 | — |
| 2023-09-05 | 0.27 | $0.23 | — |
| 2023-09-01 | 0.28 | $0.23 | 3667 |
| 2023-08-31 | 0.29 | $0.30 | 88 |
| 2023-08-30 | 0.29 | $0.23 | 3333 |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.30 | $0.30 | — |
| 2023-08-24 | 0.31 | $0.30 | 1933 |
| 2023-08-23 | 0.31 | $0.30 | — |
| 2023-08-22 | 0.31 | $0.30 | — |
| 2023-08-21 | 0.31 | $0.30 | 3600 |
| 2023-08-18 | 0.31 | $0.30 | 8733 |
| 2023-08-17 | 0.32 | $0.30 | — |
| 2023-08-16 | 0.32 | $0.30 | 160 |
| 2023-08-15 | 0.33 | $0.30 | 6667 |
| 2023-08-14 | 0.33 | $0.38 | 1600 |
| 2023-08-11 | 0.32 | $0.38 | 333 |
| 2023-08-10 | 0.31 | $0.30 | — |
| 2023-08-09 | 0.31 | $0.30 | 400 |
| 2023-08-08 | 0.31 | $0.30 | 773 |
| 2023-08-04 | 0.32 | $0.30 | — |
| 2023-08-03 | 0.32 | $0.30 | 200 |
| 2023-08-02 | 0.32 | $0.30 | 1200 |
| 2023-08-01 | 0.33 | $0.38 | — |
| 2023-07-31 | 0.31 | $0.38 | 1200 |
| 2023-07-28 | 0.30 | $0.38 | — |
| 2023-07-27 | 0.29 | $0.38 | 26067 |
| 2023-07-26 | 0.27 | $0.38 | 3500 |
| 2023-07-25 | 0.25 | $0.38 | 40867 |
| 2023-07-24 | 0.23 | $0.30 | 28467 |
| 2023-07-21 | 0.22 | $0.23 | — |
| 2023-07-20 | 0.22 | $0.23 | — |
| 2023-07-19 | 0.23 | $0.23 | 800 |
| 2023-07-18 | 0.23 | $0.30 | 333 |
| 2023-07-17 | 0.22 | $0.23 | — |
| 2023-07-14 | 0.23 | $0.23 | — |
| 2023-07-13 | 0.24 | $0.23 | — |
| 2023-07-12 | 0.24 | $0.23 | — |
| 2023-07-11 | 0.25 | $0.23 | — |
| 2023-07-10 | 0.27 | $0.23 | — |
| 2023-07-07 | 0.28 | $0.23 | 953 |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | 4233 |
| 2023-07-04 | 0.31 | $0.30 | 9800 |
| 2023-06-30 | 0.32 | $0.30 | — |
| 2023-06-29 | 0.32 | $0.30 | — |
| 2023-06-28 | 0.33 | $0.30 | 467 |
| 2023-06-27 | 0.34 | $0.30 | 11667 |
| 2023-06-26 | 0.36 | $0.30 | 33433 |
| 2023-06-23 | 0.37 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.38 | $0.38 | — |
| 2023-06-20 | 0.38 | $0.38 | 333 |
| 2023-06-19 | 0.39 | $0.38 | — |
| 2023-06-16 | 0.39 | $0.38 | — |
| 2023-06-15 | 0.40 | $0.38 | 9533 |
| 2023-06-14 | 0.41 | $0.45 | 5400 |
| 2023-06-13 | 0.40 | $0.38 | 280 |
| 2023-06-12 | 0.41 | $0.45 | — |
| 2023-06-09 | 0.40 | $0.45 | 333 |
| 2023-06-08 | 0.39 | $0.38 | 5867 |
| 2023-06-07 | 0.40 | $0.45 | — |
| 2023-06-06 | 0.39 | $0.45 | 5333 |
| 2023-06-05 | 0.38 | $0.38 | 4747 |
| 2023-06-02 | 0.38 | $0.38 | 2000 |
| 2023-06-01 | 0.39 | $0.38 | — |
| 2023-05-31 | 0.40 | $0.38 | — |
| 2023-05-30 | 0.41 | $0.38 | 333 |
| 2023-05-29 | 0.42 | $0.38 | — |
| 2023-05-26 | 0.43 | $0.38 | — |
| 2023-05-25 | 0.44 | $0.38 | 5533 |
| 2023-05-24 | 0.46 | $0.53 | 353 |
| 2023-05-23 | 0.45 | $0.45 | 667 |
| 2023-05-19 | 0.45 | $0.45 | — |
| 2023-05-18 | 0.45 | $0.45 | 1667 |
| 2023-05-17 | 0.46 | $0.45 | 93 |
| 2023-05-16 | 0.46 | $0.45 | — |
| 2023-05-15 | 0.47 | $0.45 | 2333 |
| 2023-05-12 | 0.47 | $0.53 | 400 |
| 2023-05-11 | 0.46 | $0.53 | 23147 |
| 2023-05-10 | 0.45 | $0.53 | — |
| 2023-05-09 | 0.44 | $0.53 | 600 |
| 2023-05-08 | 0.43 | $0.45 | 467 |
| 2023-05-05 | 0.43 | $0.45 | 2248 |
| 2023-05-04 | 0.43 | $0.45 | 2007 |
| 2023-05-03 | 0.43 | $0.45 | 7800 |
| 2023-05-02 | 0.43 | $0.45 | 17733 |
| 2023-05-01 | 0.43 | $0.45 | 333 |
| 2023-04-28 | 0.43 | $0.45 | 1767 |
| 2023-04-27 | 0.43 | $0.38 | 333 |
| 2023-04-26 | 0.45 | $0.45 | 2267 |
| 2023-04-25 | 0.46 | $0.45 | 667 |
| 2023-04-24 | 0.47 | $0.45 | 3067 |
| 2023-04-21 | 0.47 | $0.45 | 7900 |
| 2023-04-20 | 0.49 | $0.45 | 9667 |
| 2023-04-19 | 0.50 | $0.53 | 4333 |
| 2023-04-18 | 0.50 | $0.53 | 333 |
| 2023-04-17 | 0.50 | $0.53 | 667 |
| 2023-04-14 | 0.50 | $0.53 | — |
| 2023-04-13 | 0.50 | $0.53 | 2333 |
| 2023-04-12 | 0.50 | $0.53 | 333 |
| 2023-04-11 | 0.50 | $0.45 | 4600 |
| 2023-04-10 | 0.52 | $0.45 | 6800 |
| 2023-04-06 | 0.54 | $0.45 | 2667 |
| 2023-04-05 | 0.56 | $0.45 | 16667 |
| 2023-04-04 | 0.59 | $0.53 | 4000 |
| 2023-04-03 | 0.60 | $0.53 | 133 |
| 2023-03-31 | 0.62 | $0.45 | 15293 |
| 2023-03-30 | 0.66 | $0.53 | 12400 |
| 2023-03-29 | 0.69 | $0.68 | 400 |
| 2023-03-28 | 0.69 | $0.68 | 2333 |
| 2023-03-27 | 0.69 | $0.60 | 667 |
| 2023-03-24 | 0.71 | $0.68 | — |
| 2023-03-23 | 0.72 | $0.68 | — |
| 2023-03-22 | 0.72 | $0.68 | 20653 |
| 2023-03-21 | 0.73 | $0.68 | 1160 |
| 2023-03-20 | 0.73 | $0.75 | — |
| 2023-03-17 | 0.73 | $0.75 | 2000 |
| 2023-03-16 | 0.72 | $0.75 | 1500 |
| 2023-03-15 | 0.71 | $0.75 | 11100 |
| 2023-03-14 | 0.69 | $0.68 | 2200 |
| 2023-03-13 | 0.69 | $0.75 | 1467 |
| 2023-03-10 | 0.68 | $0.68 | 7133 |
| 2023-03-09 | 0.67 | $0.75 | 707 |
| 2023-03-08 | 0.66 | $0.68 | 1233 |
| 2023-03-07 | 0.65 | $0.68 | 1733 |
| 2023-03-06 | 0.64 | $0.68 | 1600 |
| 2023-03-03 | 0.63 | $0.68 | 1333 |
| 2023-03-02 | 0.62 | $0.75 | 6740 |
| 2023-03-01 | 0.60 | $0.60 | 12267 |
| 2023-02-28 | 0.60 | $0.60 | 5667 |
| 2023-02-27 | 0.60 | $0.60 | 77000 |
| 2023-02-24 | 0.60 | $0.64 | 20880 |
| 2023-02-23 | 0.59 | $0.53 | 18947 |
| 2023-02-22 | 0.60 | $0.60 | — |
| 2023-02-21 | 0.60 | $0.60 | 908 |
| 2023-02-17 | 0.60 | $0.60 | 400 |
| 2023-02-16 | 0.60 | $0.60 | 3667 |
| 2023-02-15 | 0.60 | $0.60 | 3333 |
| 2023-02-14 | 0.61 | $0.60 | 7600 |
| 2023-02-13 | 0.61 | $0.60 | — |
| 2023-02-10 | 0.61 | $0.60 | 667 |
| 2023-02-09 | 0.61 | $0.60 | 4467 |
| 2023-02-08 | 0.61 | $0.53 | 3200 |
| 2023-02-07 | 0.63 | $0.60 | 4340 |
| 2023-02-06 | 0.64 | $0.60 | 1533 |
| 2023-02-03 | 0.65 | $0.60 | 6700 |
| 2023-02-02 | 0.65 | $0.60 | 5160 |
| 2023-02-01 | 0.66 | $0.68 | 4600 |
| 2023-01-31 | 0.66 | $0.60 | 1467 |
| 2023-01-30 | 0.67 | $0.68 | 8213 |
| 2023-01-27 | 0.66 | $0.68 | 1667 |
| 2023-01-26 | 0.65 | $0.68 | 200 |
| 2023-01-25 | 0.65 | $0.68 | 1333 |
| 2023-01-24 | 0.64 | $0.60 | 1620 |
| 2023-01-23 | 0.64 | $0.60 | 940 |
| 2023-01-20 | 0.65 | $0.68 | 12747 |
| 2023-01-19 | 0.64 | $0.60 | 3733 |
| 2023-01-18 | 0.65 | $0.60 | 1287 |
| 2023-01-17 | 0.65 | $0.68 | 16647 |
| 2023-01-16 | 0.64 | $0.68 | 16067 |
| 2023-01-13 | 0.63 | $0.68 | — |
| 2023-01-12 | 0.62 | $0.68 | 667 |
| 2023-01-11 | 0.60 | $0.68 | 1087 |
| 2023-01-10 | 0.59 | $0.60 | 1333 |
| 2023-01-09 | 0.58 | $0.60 | 1733 |
| 2023-01-06 | 0.58 | $0.53 | 4567 |
| 2023-01-05 | 0.59 | $0.68 | 1600 |
| 2023-01-04 | 0.57 | $0.53 | 6453 |
| 2023-01-03 | 0.57 | $0.60 | 1947 |
| 2022-12-30 | 0.57 | $0.60 | 1000 |
| 2022-12-29 | 0.56 | $0.60 | 57580 |
| 2022-12-28 | 0.55 | $0.60 | 1613 |
| 2022-12-23 | 0.54 | $0.60 | 186128 |
| 2022-12-22 | 0.52 | $0.53 | 56313 |
| 2022-12-21 | 0.52 | $0.45 | 4027 |
| 2022-12-20 | 0.54 | $0.53 | 44727 |
| 2022-12-19 | 0.54 | $0.53 | 267 |
| 2022-12-16 | 0.55 | $0.53 | 133 |
| 2022-12-15 | 0.55 | $0.53 | 1700 |
| 2022-12-14 | 0.56 | $0.53 | 1133 |
| 2022-12-13 | 0.56 | $0.53 | 1800 |
| 2022-12-12 | 0.57 | $0.60 | 7533 |
| 2022-12-09 | 0.56 | $0.60 | 67 |
| 2022-12-08 | 0.55 | $0.60 | 2007 |
| 2022-12-07 | 0.54 | $0.60 | 18800 |
| 2022-12-06 | 0.53 | $0.45 | 8933 |
| 2022-12-05 | 0.54 | $0.53 | 667 |
| 2022-12-02 | 0.55 | $0.45 | 5200 |
| 2022-12-01 | 0.57 | $0.53 | 4733 |
| 2022-11-30 | 0.57 | $0.53 | 800 |
| 2022-11-29 | 0.58 | $0.53 | 6402 |
| 2022-11-28 | 0.59 | $0.53 | 14020 |
| 2022-11-25 | 0.60 | $0.60 | 67 |
| 2022-11-24 | 0.60 | $0.53 | 667 |
| 2022-11-23 | 0.61 | $0.60 | 7747 |
| 2022-11-22 | 0.61 | $0.60 | 2667 |
| 2022-11-21 | 0.60 | $0.60 | 667 |
| 2022-11-18 | 0.60 | $0.60 | 12793 |
| 2022-11-17 | 0.59 | $0.68 | 2973 |
| 2022-11-16 | 0.57 | $0.60 | 23333 |
| 2022-11-15 | 0.56 | $0.75 | 22773 |
| 2022-11-14 | 0.51 | $0.68 | 25787 |
| 2022-11-11 | 0.48 | $0.60 | 11836 |
| 2022-11-10 | 0.45 | $0.53 | 13053 |
| 2022-11-09 | 0.44 | $0.53 | 2667 |
| 2022-11-08 | 0.42 | $0.53 | 3000 |
| 2022-11-07 | 0.40 | $0.53 | 28776 |
| 2022-11-04 | 0.38 | $0.53 | 5093 |
| 2022-11-03 | 0.36 | $0.45 | 30100 |
| 2022-11-02 | 0.35 | $0.30 | 1000 |
| 2022-11-01 | 0.37 | $0.38 | 7667 |
| 2022-10-31 | 0.37 | $0.38 | 20 |
| 2022-10-28 | 0.38 | $0.38 | — |
| 2022-10-27 | 0.39 | $0.38 | — |
| 2022-10-26 | 0.40 | $0.38 | 13200 |
| 2022-10-25 | 0.41 | $0.38 | 4667 |
| 2022-10-24 | 0.42 | $0.38 | 45213 |
| 2022-10-21 | 0.44 | $0.38 | 3547 |
| 2022-10-20 | 0.46 | $0.45 | — |
| 2022-10-19 | 0.47 | $0.45 | — |
| 2022-10-18 | 0.48 | $0.45 | 1667 |
| 2022-10-17 | 0.49 | $0.53 | — |
| 2022-10-14 | 0.49 | $0.53 | — |
| 2022-10-13 | 0.49 | $0.53 | — |
| 2022-10-12 | 0.49 | $0.53 | 667 |
| 2022-10-11 | 0.49 | $0.53 | 1600 |
| 2022-10-07 | 0.49 | $0.45 | 733 |
| 2022-10-06 | 0.50 | $0.38 | 667 |
| 2022-10-05 | 0.53 | $0.45 | 3400 |
| 2022-10-04 | 0.56 | $0.53 | — |
| 2022-10-03 | 0.57 | $0.53 | 1733 |
| 2022-09-30 | 0.58 | $0.53 | 1733 |
| 2022-09-29 | 0.60 | $0.53 | 1640 |
| 2022-09-28 | 0.61 | $0.53 | 8467 |
| 2022-09-27 | 0.63 | $0.60 | — |
| 2022-09-26 | 0.64 | $0.60 | — |
| 2022-09-23 | 0.65 | $0.60 | 1467 |
| 2022-09-22 | 0.66 | $0.60 | — |
| 2022-09-21 | 0.68 | $0.60 | — |
| 2022-09-20 | 0.69 | $0.60 | 3800 |
| 2022-09-19 | 0.71 | $0.60 | 200 |
| 2022-09-16 | 0.73 | $0.75 | 767 |
| 2022-09-15 | 0.72 | $0.68 | 67 |
| 2022-09-14 | 0.73 | $0.75 | 667 |
| 2022-09-13 | 0.72 | $0.75 | 333 |
| 2022-09-12 | 0.71 | $0.75 | 333 |
| 2022-09-09 | 0.70 | $0.75 | 733 |
| 2022-09-08 | 0.69 | $0.68 | 1000 |
| 2022-09-07 | 0.69 | $0.68 | 733 |
| 2022-09-06 | 0.69 | $0.53 | 1533 |
| 2022-09-02 | 0.72 | $0.68 | 200 |
| 2022-09-01 | 0.72 | $0.60 | 67 |
| 2022-08-31 | 0.74 | $0.75 | — |
| 2022-08-30 | 0.73 | $0.75 | — |
| 2022-08-29 | 0.72 | $0.75 | 4408 |
| 2022-08-26 | 0.71 | $0.68 | 133 |
| 2022-08-25 | 0.71 | $0.68 | 20633 |
| 2022-08-24 | 0.71 | $0.68 | 7667 |
| 2022-08-23 | 0.71 | $0.68 | 1067 |
| 2022-08-22 | 0.71 | $0.68 | 10533 |
| 2022-08-19 | 0.71 | $0.75 | — |
| 2022-08-18 | 0.69 | $0.75 | — |
| 2022-08-17 | 0.67 | $0.75 | 667 |
| 2022-08-16 | 0.65 | $0.68 | 12733 |
| 2022-08-15 | 0.64 | $0.60 | — |
| 2022-08-12 | 0.64 | $0.60 | 333 |
| 2022-08-11 | 0.64 | $0.68 | — |
| 2022-08-10 | 0.63 | $0.68 | 4133 |
| 2022-08-09 | 0.62 | $0.68 | — |
| 2022-08-08 | 0.60 | $0.68 | — |
| 2022-08-05 | 0.58 | $0.68 | — |
| 2022-08-04 | 0.55 | $0.68 | 1200 |
| 2022-08-03 | 0.52 | $0.60 | 18200 |
| 2022-08-02 | 0.50 | $0.60 | 3207 |
| 2022-07-29 | 0.48 | $0.60 | 15007 |
| 2022-07-28 | 0.46 | $0.53 | 31621 |
| 2022-07-27 | 0.45 | $0.45 | — |
| 2022-07-26 | 0.45 | $0.45 | 133 |
| 2022-07-25 | 0.45 | $0.45 | — |
| 2022-07-22 | 0.45 | $0.45 | 2734 |
| 2022-07-21 | 0.45 | $0.45 | 467 |
| 2022-07-20 | 0.46 | $0.45 | 11688 |
| 2022-07-19 | 0.46 | $0.45 | 23600 |
| 2022-07-18 | 0.47 | $0.53 | 767 |
| 2022-07-15 | 0.45 | $0.53 | 6447 |
| 2022-07-14 | 0.44 | $0.45 | — |
| 2022-07-13 | 0.44 | $0.45 | — |
| 2022-07-12 | 0.45 | $0.45 | — |
| 2022-07-11 | 0.45 | $0.45 | 1333 |
| 2022-07-08 | 0.45 | $0.53 | 1000 |
| 2022-07-07 | 0.44 | $0.53 | 3800 |
| 2022-07-06 | 0.43 | $0.45 | 2667 |
| 2022-07-05 | 0.43 | $0.45 | 400 |
| 2022-07-04 | 0.43 | $0.45 | 1040 |
| 2022-06-30 | 0.43 | $0.45 | 200 |
| 2022-06-29 | 0.43 | $0.45 | 6820 |
| 2022-06-28 | 0.43 | $0.45 | 7067 |
| 2022-06-27 | 0.44 | $0.45 | 1800 |
| 2022-06-24 | 0.44 | $0.45 | 4687 |
| 2022-06-23 | 0.45 | $0.45 | 3027 |
| 2022-06-22 | 0.45 | $0.45 | 253 |
| 2022-06-21 | 0.46 | $0.53 | 4000 |
| 2022-06-20 | 0.45 | $0.45 | 3507 |
| 2022-06-17 | 0.46 | $0.45 | 2867 |
| 2022-06-16 | 0.47 | $0.45 | 1727 |
| 2022-06-15 | 0.48 | $0.45 | 1667 |
| 2022-06-14 | 0.49 | $0.45 | — |
| 2022-06-13 | 0.51 | $0.45 | 23960 |
| 2022-06-10 | 0.53 | $0.60 | 200 |
| 2022-06-09 | 0.52 | $0.53 | — |
| 2022-06-08 | 0.52 | $0.53 | 2000 |
| 2022-06-07 | 0.53 | $0.53 | 2800 |
| 2022-06-06 | 0.54 | $0.53 | 1333 |
| 2022-06-03 | 0.55 | $0.53 | 4080 |
| 2022-06-02 | 0.56 | $0.53 | 2867 |
| 2022-06-01 | 0.57 | $0.53 | 5667 |
| 2022-05-31 | 0.59 | $0.60 | 3200 |
| 2022-05-30 | 0.59 | $0.60 | 413 |
| 2022-05-27 | 0.59 | $0.60 | 1667 |
| 2022-05-26 | 0.60 | $0.60 | 1667 |
| 2022-05-25 | 0.60 | $0.60 | 1533 |
| 2022-05-24 | 0.61 | $0.60 | 707 |
| 2022-05-20 | 0.61 | $0.60 | 2733 |
| 2022-05-19 | 0.62 | $0.60 | 6667 |
| 2022-05-18 | 0.63 | $0.60 | 2267 |
| 2022-05-17 | 0.65 | $0.68 | 9667 |
| 2022-05-16 | 0.64 | $0.60 | 1667 |
| 2022-05-13 | 0.66 | $0.68 | 3253 |
| 2022-05-12 | 0.66 | $0.68 | 5867 |
| 2022-05-11 | 0.66 | $0.60 | 12333 |
| 2022-05-10 | 0.68 | $0.68 | 80 |
| 2022-05-09 | 0.69 | $0.68 | 160 |
| 2022-05-06 | 0.69 | $0.68 | 14067 |
| 2022-05-05 | 0.70 | $0.68 | 67 |
| 2022-05-04 | 0.71 | $0.75 | — |
| 2022-05-03 | 0.71 | $0.75 | 1400 |
| 2022-05-02 | 0.71 | $0.75 | 4200 |
| 2022-04-29 | 0.70 | $0.68 | 1347 |
| 2022-04-28 | 0.71 | $0.68 | 10467 |
| 2022-04-27 | 0.72 | $0.75 | 7267 |
| 2022-04-26 | 0.72 | $0.75 | 6867 |
| 2022-04-25 | 0.72 | $0.75 | 10140 |
| 2022-04-22 | 0.72 | $0.75 | 333 |
| 2022-04-21 | 0.72 | $0.75 | 1000 |
| 2022-04-20 | 0.72 | $0.75 | 133 |
| 2022-04-19 | 0.72 | $0.75 | 133 |
| 2022-04-18 | 0.72 | $0.75 | 340 |
| 2022-04-14 | 0.72 | $0.75 | 67 |
| 2022-04-13 | 0.72 | $0.75 | 667 |
| 2022-04-12 | 0.73 | $0.68 | 3213 |
| 2022-04-11 | 0.74 | $0.75 | 667 |
| 2022-04-08 | 0.75 | $0.75 | 2509 |
| 2022-04-07 | 0.76 | $0.75 | 7040 |
| 2022-04-06 | 0.76 | $0.75 | 2767 |
| 2022-04-05 | 0.77 | $0.75 | 5696 |
| 2022-04-04 | 0.79 | $0.83 | 2200 |
| 2022-04-01 | 0.78 | $0.83 | 3940 |
| 2022-03-31 | 0.78 | $0.83 | 11067 |
| 2022-03-30 | 0.78 | $0.83 | 1833 |
| 2022-03-29 | 0.78 | $0.75 | 13267 |
| 2022-03-28 | 0.80 | $0.83 | 67640 |
| 2022-03-25 | 0.80 | $0.83 | 1700 |
| 2022-03-24 | 0.80 | $0.83 | 4860 |
| 2022-03-23 | 0.80 | $0.83 | 667 |
| 2022-03-22 | 0.81 | $0.83 | 3353 |
| 2022-03-21 | 0.81 | $0.83 | 7709 |
| 2022-03-18 | 0.82 | $0.83 | 3133 |
| 2022-03-17 | 0.83 | $0.83 | 8660 |
| 2022-03-16 | 0.84 | $0.83 | 24207 |
| 2022-03-15 | 0.85 | $0.83 | 11147 |
| 2022-03-14 | 0.87 | $0.90 | 8267 |
| 2022-03-11 | 0.87 | $0.90 | — |
| 2022-03-10 | 0.87 | $0.90 | 3733 |
| 2022-03-09 | 0.88 | $0.90 | 2040 |
| 2022-03-08 | 0.88 | $0.83 | 58367 |
| 2022-03-07 | 0.90 | $0.90 | 2267 |
| 2022-03-04 | 0.91 | $0.90 | 4868 |
| 2022-03-03 | 0.93 | $0.90 | 59267 |
| 2022-03-02 | 0.94 | $0.90 | 333 |
| 2022-03-01 | 0.96 | $0.90 | 7533 |
| 2022-02-28 | 0.98 | $0.90 | 8467 |
| 2022-02-25 | 1.00 | $0.90 | 4208 |
| 2022-02-24 | 1.03 | $0.98 | 467 |
| 2022-02-23 | 1.05 | $0.98 | 4260 |
| 2022-02-22 | 1.07 | $1.05 | 5533 |
| 2022-02-18 | 1.08 | $1.13 | 200 |
| 2022-02-17 | 1.08 | $1.05 | 340 |
| 2022-02-16 | 1.09 | $1.13 | 6267 |
| 2022-02-15 | 1.09 | $1.20 | 16640 |
| 2022-02-14 | 1.07 | $1.13 | 49767 |
| 2022-02-11 | 1.06 | $1.13 | 24133 |
| 2022-02-10 | 1.05 | $1.13 | 13173 |
| 2022-02-09 | 1.05 | $1.13 | 1667 |
| 2022-02-08 | 1.04 | $1.13 | 19833 |
| 2022-02-07 | 1.03 | $1.05 | 57353 |
| 2022-02-04 | 1.03 | $0.98 | 5600 |
| 2022-02-03 | 1.05 | $0.98 | 2667 |
| 2022-02-02 | 1.08 | $0.98 | 12661 |
| 2022-02-01 | 1.11 | $1.13 | 10707 |
| 2022-01-31 | 1.12 | $1.05 | 14700 |
| 2022-01-28 | 1.14 | $1.05 | 17140 |
| 2022-01-27 | 1.16 | $1.05 | 2667 |
| 2022-01-26 | 1.20 | $1.13 | 18042 |
| 2022-01-25 | 1.21 | $1.20 | 2200 |
| 2022-01-24 | 1.22 | $1.13 | 13733 |
| 2022-01-21 | 1.25 | $1.27 | 1133 |
| 2022-01-20 | 1.24 | $1.35 | 1420 |
| 2022-01-19 | 1.23 | $1.27 | 23000 |
| 2022-01-18 | 1.22 | $1.20 | 2913 |
| 2022-01-17 | 1.23 | $1.20 | 12667 |
| 2022-01-14 | 1.24 | $1.20 | 26200 |
| 2022-01-13 | 1.26 | $1.20 | 2733 |
| 2022-01-12 | 1.27 | $1.27 | 267 |
| 2022-01-11 | 1.28 | $1.27 | 733 |
| 2022-01-10 | 1.28 | $1.27 | — |
| 2022-01-07 | 1.29 | $1.27 | 11600 |
| 2022-01-06 | 1.29 | $1.35 | 333 |
| 2022-01-05 | 1.29 | $1.35 | 800 |
| 2022-01-04 | 1.28 | $1.27 | 4533 |
| 2021-12-31 | 1.28 | $1.27 | 600 |
| 2021-12-30 | 1.29 | $1.35 | 1080 |
| 2021-12-29 | 1.28 | $1.27 | 20440 |
| 2021-12-24 | 1.29 | $1.27 | 5333 |
| 2021-12-23 | 1.30 | $1.27 | 1133 |
| 2021-12-22 | 1.31 | $1.35 | 667 |
| 2021-12-21 | 1.30 | $1.27 | 8600 |
| 2021-12-20 | 1.32 | $1.27 | 8173 |
| 2021-12-17 | 1.33 | $1.35 | 1020 |
| 2021-12-16 | 1.33 | $1.35 | 2180 |
| 2021-12-15 | 1.33 | $1.35 | 1400 |
| 2021-12-14 | 1.33 | $1.35 | 2867 |
| 2021-12-13 | 1.33 | $1.35 | — |
| 2021-12-10 | 1.33 | $1.35 | 1693 |
| 2021-12-09 | 1.33 | $1.35 | 8000 |
| 2021-12-08 | 1.33 | $1.35 | 271700 |
| 2021-12-07 | 1.33 | $1.27 | 6040 |
| 2021-12-06 | 1.35 | $1.27 | 12667 |
| 2021-12-03 | 1.38 | $1.35 | 1333 |
| 2021-12-02 | 1.39 | $1.27 | 17267 |
| 2021-12-01 | 1.41 | $1.42 | — |
| 2021-11-30 | 1.42 | $1.43 | 467 |
| 2021-11-29 | 1.42 | $1.35 | 3980 |
| 2021-11-26 | 1.43 | $1.35 | 4876 |
| 2021-11-25 | 1.45 | $1.43 | 16607 |
| 2021-11-24 | 1.46 | $1.43 | 133 |
| 2021-11-23 | 1.46 | $1.50 | 633 |
| 2021-11-22 | 1.46 | $1.50 | — |
| 2021-11-19 | 1.45 | $1.50 | 667 |
| 2021-11-18 | 1.44 | $1.50 | 3433 |
| 2021-11-17 | 1.43 | $1.58 | 6467 |
| 2021-11-16 | 1.40 | $1.58 | 6673 |
| 2021-11-15 | 1.37 | $1.58 | 3033 |
| 2021-11-12 | 1.33 | $1.65 | 4273 |
| 2021-11-11 | 1.27 | $1.50 | 29953 |
| 2021-11-10 | 1.23 | $1.35 | 11400 |
| 2021-11-09 | 1.22 | $1.27 | 12060 |
| 2021-11-08 | 1.23 | $1.27 | 6833 |
| 2021-11-05 | 1.23 | $1.20 | 33867 |
| 2021-11-04 | 1.26 | $1.27 | 5533 |
| 2021-11-03 | 1.27 | $1.35 | 1333 |
| 2021-11-02 | 1.27 | $1.35 | 6533 |
| 2021-11-01 | 1.27 | $1.35 | 21300 |
| 2021-10-29 | 1.27 | $1.35 | 10880 |
| 2021-10-28 | 1.28 | $1.27 | 6947 |
| 2021-10-27 | 1.30 | $1.27 | 1667 |
| 2021-10-26 | 1.33 | $1.35 | 14133 |
| 2021-10-25 | 1.34 | $1.35 | 7000 |
| 2021-10-22 | 1.36 | $1.35 | 4267 |
| 2021-10-21 | 1.38 | $1.27 | 9563 |
| 2021-10-20 | 1.43 | $1.35 | 2467 |
| 2021-10-19 | 1.46 | $1.35 | 25921 |
| 2021-10-18 | 1.50 | $1.43 | 1034 |
| 2021-10-15 | 1.54 | $1.43 | 5967 |
| 2021-10-14 | 1.58 | $1.50 | 7000 |
| 2021-10-13 | 1.61 | $1.58 | 333 |
| 2021-10-12 | 1.63 | $1.43 | 7353 |
| 2021-10-08 | 1.68 | $1.65 | 1867 |
| 2021-10-07 | 1.70 | $1.58 | 5600 |
| 2021-10-06 | 1.74 | $1.50 | 28780 |
| 2021-10-05 | 1.80 | $1.73 | — |
| 2021-10-04 | 1.82 | $1.73 | 6567 |
| 2021-10-01 | 1.84 | $1.80 | 3000 |
| 2021-09-30 | 1.86 | $1.80 | 633 |
| 2021-09-29 | 1.88 | $1.88 | 1033 |
| 2021-09-28 | 1.88 | $1.80 | 653 |
| 2021-09-27 | 1.90 | $1.80 | 667 |
| 2021-09-24 | 1.93 | $1.80 | 3733 |
| 2021-09-23 | 1.95 | $1.95 | — |
| 2021-09-22 | 1.96 | $1.95 | 3200 |
| 2021-09-21 | 1.96 | $2.03 | 333 |
| 2021-09-20 | 1.95 | $1.88 | 2000 |
| 2021-09-17 | 1.96 | $2.03 | 1613 |
| 2021-09-16 | 1.95 | $1.95 | 1333 |
| 2021-09-15 | 1.95 | $1.88 | 2527 |
| 2021-09-14 | 1.96 | $1.80 | 5500 |
| 2021-09-13 | 2.00 | $1.88 | 10933 |
| 2021-09-10 | 2.02 | $2.17 | 67 |
| 2021-09-09 | 1.99 | $2.03 | 200 |
| 2021-09-08 | 1.98 | $2.10 | 1715 |
| 2021-09-07 | 1.96 | $2.03 | 2000 |
| 2021-09-03 | 1.94 | $2.17 | 933 |
| 2021-09-02 | 1.90 | $2.03 | 333 |
| 2021-09-01 | 1.88 | $2.10 | 333 |
| 2021-08-31 | 1.84 | $2.10 | 5200 |
| 2021-08-30 | 1.79 | $2.03 | 1133 |
| 2021-08-27 | 1.75 | $1.88 | 3240 |
| 2021-08-26 | 1.73 | $1.65 | 1267 |
| 2021-08-25 | 1.77 | $1.58 | 9567 |
| 2021-08-24 | 1.82 | $1.58 | 8069 |
| 2021-08-23 | 1.89 | $1.95 | 4767 |
| 2021-08-20 | 1.88 | $1.88 | — |
| 2021-08-19 | 1.89 | $1.88 | 5247 |
| 2021-08-18 | 1.91 | $1.95 | 3400 |
| 2021-08-17 | 1.91 | $2.03 | 667 |
| 2021-08-16 | 1.89 | $1.88 | 720 |
| 2021-08-13 | 1.91 | $1.88 | 6967 |
| 2021-08-12 | 1.92 | $2.03 | 67 |
| 2021-08-11 | 1.91 | $2.03 | 1867 |
| 2021-08-10 | 1.90 | $1.88 | 400 |
| 2021-08-09 | 1.92 | $1.95 | 1333 |
| 2021-08-06 | 1.93 | $1.95 | 667 |
| 2021-08-05 | 1.94 | $2.03 | 600 |
| 2021-08-04 | 1.93 | $2.03 | 1767 |
| 2021-08-03 | 1.93 | $2.10 | 733 |
| 2021-07-30 | 1.91 | $2.03 | 333 |
| 2021-07-29 | 1.90 | $2.03 | 767 |
| 2021-07-28 | 1.89 | $2.03 | 5100 |
| 2021-07-27 | 1.89 | $1.95 | 600 |
| 2021-07-26 | 1.90 | $1.95 | 3133 |
| 2021-07-23 | 1.91 | $1.80 | 267 |
| 2021-07-22 | 1.96 | $1.80 | 12067 |
| 2021-07-21 | 2.01 | $1.95 | 9067 |
| 2021-07-20 | 2.05 | $2.03 | 12900 |
| 2021-07-19 | 2.07 | $1.95 | 15467 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-15
Close Price
$0.15
Vol: 10500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.44
Maximum
2.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.15 | $0.15 | 10500 |
| 2026-07-14 | 0.15 | $0.16 | — |
| 2026-07-13 | 0.14 | $0.16 | 14000 |
| 2026-07-10 | 0.14 | $0.15 | — |
| 2026-07-09 | 0.14 | $0.15 | 11700 |
| 2026-07-08 | 0.13 | $0.14 | — |
| 2026-07-07 | 0.13 | $0.14 | 34000 |
| 2026-07-06 | 0.13 | $0.14 | 8400 |
| 2026-07-03 | 0.13 | $0.14 | — |
| 2026-07-02 | 0.13 | $0.14 | — |
| 2026-06-30 | 0.13 | $0.14 | 1000 |
| 2026-06-29 | 0.13 | $0.14 | 131133 |
| 2026-06-26 | 0.14 | $0.13 | 76434 |
| 2026-06-25 | 0.14 | $0.14 | — |
| 2026-06-24 | 0.14 | $0.14 | 52200 |
| 2026-06-23 | 0.15 | $0.15 | 1500 |
| 2026-06-22 | 0.15 | $0.15 | — |
| 2026-06-19 | 0.15 | $0.15 | 4000 |
| 2026-06-18 | 0.15 | $0.15 | — |
| 2026-06-17 | 0.15 | $0.15 | 500 |
| 2026-06-16 | 0.15 | $0.15 | 20200 |
| 2026-06-15 | 0.15 | $0.15 | 23500 |
| 2026-06-12 | 0.15 | $0.15 | — |
| 2026-06-11 | 0.15 | $0.15 | — |
| 2026-06-10 | 0.16 | $0.15 | 1000 |
| 2026-06-09 | 0.16 | $0.15 | 44000 |
| 2026-06-08 | 0.16 | $0.15 | 502 |
| 2026-06-05 | 0.16 | $0.15 | 5500 |
| 2026-06-04 | 0.17 | $0.15 | 30000 |
| 2026-06-03 | 0.17 | $0.18 | — |
| 2026-06-02 | 0.17 | $0.18 | — |
| 2026-06-01 | 0.17 | $0.18 | 18000 |
| 2026-05-29 | 0.16 | $0.16 | 10005 |
| 2026-05-28 | 0.17 | $0.16 | 10005 |
| 2026-05-27 | 0.17 | $0.18 | 15 |
| 2026-05-26 | 0.16 | $0.18 | 8500 |
| 2026-05-25 | 0.15 | $0.18 | 145213 |
| 2026-05-22 | 0.15 | $0.15 | 83000 |
| 2026-05-21 | 0.15 | $0.16 | 4000 |
| 2026-05-20 | 0.14 | $0.15 | — |
| 2026-05-19 | 0.14 | $0.15 | 9500 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | 22900 |
| 2026-05-13 | 0.14 | $0.15 | — |
| 2026-05-12 | 0.14 | $0.15 | 1500 |
| 2026-05-11 | 0.14 | $0.15 | — |
| 2026-05-08 | 0.14 | $0.15 | — |
| 2026-05-07 | 0.14 | $0.15 | 4500 |
| 2026-05-06 | 0.14 | $0.14 | 28000 |
| 2026-05-05 | 0.15 | $0.15 | — |
| 2026-05-04 | 0.15 | $0.15 | — |
| 2026-05-01 | 0.15 | $0.15 | — |
| 2026-04-30 | 0.16 | $0.15 | 34900 |
| 2026-04-29 | 0.16 | $0.16 | — |
| 2026-04-28 | 0.16 | $0.16 | 7100 |
| 2026-04-27 | 0.16 | $0.16 | 8011 |
| 2026-04-24 | 0.17 | $0.16 | — |
| 2026-04-23 | 0.17 | $0.16 | 2500 |
| 2026-04-22 | 0.17 | $0.16 | 2500 |
| 2026-04-21 | 0.18 | $0.18 | — |
| 2026-04-20 | 0.18 | $0.18 | 2000 |
| 2026-04-17 | 0.17 | $0.16 | 28300 |
| 2026-04-16 | 0.18 | $0.19 | 24500 |
| 2026-04-15 | 0.17 | $0.19 | 24500 |
| 2026-04-14 | 0.17 | $0.19 | 50000 |
| 2026-04-13 | 0.16 | $0.19 | 50000 |
| 2026-04-10 | 0.15 | $0.19 | 124501 |
| 2026-04-09 | 0.14 | $0.15 | 17000 |
| 2026-04-08 | 0.14 | $0.15 | — |
| 2026-04-07 | 0.14 | $0.15 | 17000 |
| 2026-04-06 | 0.14 | $0.14 | 16000 |
| 2026-04-02 | 0.15 | $0.15 | 13000 |
| 2026-04-01 | 0.15 | $0.16 | 20834 |
| 2026-03-31 | 0.15 | $0.14 | 60000 |
| 2026-03-30 | 0.15 | $0.15 | — |
| 2026-03-27 | 0.16 | $0.15 | 8432 |
| 2026-03-26 | 0.17 | $0.15 | 32500 |
| 2026-03-25 | 0.17 | $0.17 | — |
| 2026-03-24 | 0.18 | $0.17 | 10000 |
| 2026-03-23 | 0.18 | $0.17 | 32500 |
| 2026-03-20 | 0.18 | $0.17 | — |
| 2026-03-19 | 0.18 | $0.17 | — |
| 2026-03-18 | 0.19 | $0.17 | — |
| 2026-03-17 | 0.19 | $0.17 | 2000 |
| 2026-03-16 | 0.19 | $0.19 | 511 |
| 2026-03-13 | 0.20 | $0.19 | 4500 |
| 2026-03-12 | 0.19 | $0.19 | 6600 |
| 2026-03-11 | 0.19 | $0.17 | 16600 |
| 2026-03-10 | 0.19 | $0.20 | — |
| 2026-03-09 | 0.19 | $0.20 | 3205 |
| 2026-03-06 | 0.18 | $0.20 | 30100 |
| 2026-03-05 | 0.18 | $0.19 | 6840 |
| 2026-03-04 | 0.17 | $0.20 | 94600 |
| 2026-03-03 | 0.16 | $0.17 | 18000 |
| 2026-03-02 | 0.16 | $0.16 | 2500 |
| 2026-02-27 | 0.16 | $0.16 | — |
| 2026-02-26 | 0.15 | $0.16 | — |
| 2026-02-25 | 0.15 | $0.16 | 6600 |
| 2026-02-24 | 0.15 | $0.16 | 18500 |
| 2026-02-23 | 0.14 | $0.18 | 152940 |
| 2026-02-20 | 0.13 | $0.16 | 144800 |
| 2026-02-19 | 0.13 | $0.13 | 48900 |
| 2026-02-18 | 0.13 | $0.12 | 152800 |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | 14500 |
| 2026-02-12 | 0.13 | $0.13 | 33900 |
| 2026-02-11 | 0.13 | $0.14 | 6000 |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | 6000 |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | — |
| 2026-02-04 | 0.13 | $0.13 | 7200 |
| 2026-02-03 | 0.13 | $0.13 | 508 |
| 2026-02-02 | 0.13 | $0.13 | 508 |
| 2026-01-30 | 0.13 | $0.13 | 18308 |
| 2026-01-29 | 0.14 | $0.13 | 4115 |
| 2026-01-28 | 0.14 | $0.13 | 11400 |
| 2026-01-27 | 0.14 | $0.14 | 2000 |
| 2026-01-26 | 0.15 | $0.13 | 140214 |
| 2026-01-23 | 0.16 | $0.17 | 14232 |
| 2026-01-22 | 0.15 | $0.15 | 2000 |
| 2026-01-21 | 0.15 | $0.15 | 500 |
| 2026-01-20 | 0.15 | $0.15 | 20000 |
| 2026-01-19 | 0.16 | $0.16 | — |
| 2026-01-16 | 0.16 | $0.16 | — |
| 2026-01-15 | 0.15 | $0.16 | 15000 |
| 2026-01-14 | 0.15 | $0.15 | 5145 |
| 2026-01-13 | 0.15 | $0.15 | 5145 |
| 2026-01-12 | 0.15 | $0.16 | 6600 |
| 2026-01-09 | 0.15 | $0.16 | — |
| 2026-01-08 | 0.15 | $0.16 | 9000 |
| 2026-01-07 | 0.15 | $0.15 | 1300 |
| 2026-01-06 | 0.15 | $0.15 | 2000 |
| 2026-01-05 | 0.16 | $0.15 | 7500 |
| 2026-01-02 | 0.16 | $0.15 | — |
| 2025-12-31 | 0.16 | $0.15 | — |
| 2025-12-30 | 0.16 | $0.15 | 8600 |
| 2025-12-29 | 0.17 | $0.16 | 1700 |
| 2025-12-24 | 0.17 | $0.16 | 5500 |
| 2025-12-23 | 0.17 | $0.15 | 833 |
| 2025-12-22 | 0.17 | $0.15 | 833 |
| 2025-12-19 | 0.18 | $0.18 | — |
| 2025-12-18 | 0.17 | $0.18 | — |
| 2025-12-17 | 0.17 | $0.18 | 3581 |
| 2025-12-16 | 0.16 | $0.18 | 3600 |
| 2025-12-15 | 0.16 | $0.15 | 1400 |
| 2025-12-12 | 0.15 | $0.18 | 5000 |
| 2025-12-11 | 0.14 | $0.18 | 97104 |
| 2025-12-10 | 0.13 | $0.14 | 1500 |
| 2025-12-09 | 0.13 | $0.15 | 3300 |
| 2025-12-08 | 0.12 | $0.13 | 55000 |
| 2025-12-05 | 0.12 | $0.13 | 15000 |
| 2025-12-04 | 0.12 | $0.13 | 4502 |
| 2025-12-03 | 0.12 | $0.12 | — |
| 2025-12-02 | 0.11 | $0.12 | 43100 |
| 2025-12-01 | 0.11 | $0.13 | 88833 |
| 2025-11-28 | 0.11 | $0.11 | — |
| 2025-11-27 | 0.10 | $0.11 | 59800 |
| 2025-11-26 | 0.10 | $0.11 | 500 |
| 2025-11-25 | 0.10 | $0.11 | 9000 |
| 2025-11-24 | 0.10 | $0.11 | — |
| 2025-11-21 | 0.11 | $0.11 | — |
| 2025-11-20 | 0.11 | $0.11 | — |
| 2025-11-19 | 0.11 | $0.11 | 26900 |
| 2025-11-18 | 0.11 | $0.11 | 3000 |
| 2025-11-17 | 0.11 | $0.11 | 5000 |
| 2025-11-14 | 0.11 | $0.11 | — |
| 2025-11-13 | 0.11 | $0.11 | 7500 |
| 2025-11-12 | 0.12 | $0.12 | — |
| 2025-11-11 | 0.12 | $0.12 | 1500 |
| 2025-11-10 | 0.12 | $0.12 | 500 |
| 2025-11-07 | 0.12 | $0.11 | — |
| 2025-11-06 | 0.12 | $0.11 | 11600 |
| 2025-11-05 | 0.12 | $0.13 | — |
| 2025-11-04 | 0.12 | $0.13 | 2010 |
| 2025-11-03 | 0.11 | $0.13 | 41200 |
| 2025-10-31 | 0.11 | $0.11 | 500 |
| 2025-10-30 | 0.11 | $0.12 | — |
| 2025-10-29 | 0.11 | $0.12 | 4000 |
| 2025-10-28 | 0.11 | $0.11 | 1000 |
| 2025-10-27 | 0.11 | $0.11 | 3000 |
| 2025-10-24 | 0.11 | $0.11 | — |
| 2025-10-23 | 0.11 | $0.11 | — |
| 2025-10-22 | 0.11 | $0.11 | — |
| 2025-10-21 | 0.11 | $0.11 | — |
| 2025-10-20 | 0.11 | $0.11 | 11500 |
| 2025-10-17 | 0.11 | $0.10 | 45649 |
| 2025-10-16 | 0.12 | $0.12 | 16000 |
| 2025-10-15 | 0.12 | $0.12 | 3500 |
| 2025-10-14 | 0.12 | $0.11 | 16700 |
| 2025-10-10 | 0.12 | $0.13 | 2722 |
| 2025-10-09 | 0.12 | $0.13 | 14025 |
| 2025-10-08 | 0.12 | $0.13 | 7100 |
| 2025-10-07 | 0.12 | $0.12 | 36449 |
| 2025-10-06 | 0.12 | $0.12 | 61900 |
| 2025-10-03 | 0.11 | $0.12 | — |
| 2025-10-02 | 0.11 | $0.12 | 8300 |
| 2025-10-01 | 0.11 | $0.11 | 39510 |
| 2025-09-30 | 0.11 | $0.11 | 1500 |
| 2025-09-29 | 0.11 | $0.11 | — |
| 2025-09-26 | 0.11 | $0.11 | 58000 |
| 2025-09-25 | 0.11 | $0.12 | 43500 |
| 2025-09-24 | 0.11 | $0.11 | 5500 |
| 2025-09-23 | 0.11 | $0.11 | 5200 |
| 2025-09-22 | 0.11 | $0.10 | 4000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.12 | $0.10 | 43600 |
| 2025-09-17 | 0.12 | $0.12 | 4500 |
| 2025-09-16 | 0.12 | $0.12 | 500 |
| 2025-09-15 | 0.12 | $0.12 | 32500 |
| 2025-09-12 | 0.12 | $0.12 | 23200 |
| 2025-09-11 | 0.12 | $0.12 | 3000 |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.11 | $0.12 | 40200 |
| 2025-09-08 | 0.11 | $0.13 | 52333 |
| 2025-09-05 | 0.10 | $0.11 | — |
| 2025-09-04 | 0.10 | $0.11 | 14600 |
| 2025-09-03 | 0.10 | $0.11 | 93400 |
| 2025-09-02 | 0.09 | $0.11 | 45000 |
| 2025-08-29 | 0.09 | $0.10 | 76000 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 35700 |
| 2025-08-22 | 0.09 | $0.09 | 4100 |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | 4100 |
| 2025-08-19 | 0.09 | $0.09 | — |
| 2025-08-18 | 0.09 | $0.09 | 28512 |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | 32000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 13333 |
| 2025-08-08 | 0.09 | $0.09 | 10100 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.08 | $0.10 | 66000 |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | 12000 |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | 54800 |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 28200 |
| 2025-07-21 | 0.09 | $0.09 | 8700 |
| 2025-07-18 | 0.09 | $0.09 | 1000 |
| 2025-07-17 | 0.09 | $0.09 | 2222 |
| 2025-07-16 | 0.09 | $0.09 | — |
| 2025-07-15 | 0.09 | $0.09 | — |
| 2025-07-14 | 0.09 | $0.09 | 4010 |
| 2025-07-11 | 0.09 | $0.09 | 20000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | — |
| 2025-07-08 | 0.08 | $0.09 | 4900 |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-04 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | 1000 |
| 2025-06-25 | 0.09 | $0.09 | 2000 |
| 2025-06-24 | 0.08 | $0.09 | 22000 |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | 3333 |
| 2025-06-19 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | 9100 |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | 8100 |
| 2025-06-03 | 0.09 | $0.09 | 20100 |
| 2025-06-02 | 0.09 | $0.09 | 2400 |
| 2025-05-30 | 0.09 | $0.09 | 2000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 9334 |
| 2025-05-27 | 0.09 | $0.09 | 6800 |
| 2025-05-26 | 0.10 | $0.09 | — |
| 2025-05-23 | 0.10 | $0.09 | — |
| 2025-05-22 | 0.10 | $0.09 | 1000 |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | 1220 |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.09 | $0.10 | — |
| 2025-05-08 | 0.09 | $0.10 | 30500 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 7500 |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | 6000 |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 2000 |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | 1000 |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | 510 |
| 2025-04-11 | 0.09 | $0.11 | 16504 |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | 500 |
| 2025-04-07 | 0.10 | $0.11 | 41000 |
| 2025-04-04 | 0.09 | $0.10 | — |
| 2025-04-03 | 0.09 | $0.10 | — |
| 2025-04-02 | 0.09 | $0.10 | — |
| 2025-04-01 | 0.09 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | — |
| 2025-03-27 | 0.09 | $0.10 | — |
| 2025-03-26 | 0.09 | $0.10 | 5000 |
| 2025-03-25 | 0.09 | $0.10 | — |
| 2025-03-24 | 0.09 | $0.10 | — |
| 2025-03-21 | 0.09 | $0.10 | 3333 |
| 2025-03-20 | 0.09 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | 4000 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | — |
| 2025-03-04 | 0.11 | $0.10 | 11000 |
| 2025-03-03 | 0.11 | $0.11 | 37500 |
| 2025-02-28 | 0.11 | $0.11 | 500 |
| 2025-02-27 | 0.11 | $0.11 | — |
| 2025-02-26 | 0.12 | $0.11 | 12000 |
| 2025-02-25 | 0.12 | $0.11 | 20000 |
| 2025-02-24 | 0.12 | $0.12 | — |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.11 | $0.12 | 15000 |
| 2025-02-19 | 0.11 | $0.12 | — |
| 2025-02-18 | 0.11 | $0.12 | 5000 |
| 2025-02-14 | 0.11 | $0.11 | 8500 |
| 2025-02-13 | 0.11 | $0.12 | 18500 |
| 2025-02-12 | 0.11 | $0.12 | 18800 |
| 2025-02-11 | 0.10 | $0.11 | 2700 |
| 2025-02-10 | 0.10 | $0.11 | 18111 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 800 |
| 2025-02-04 | 0.10 | $0.10 | 1500 |
| 2025-02-03 | 0.10 | $0.10 | 5200 |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | 4000 |
| 2025-01-29 | 0.10 | $0.10 | — |
| 2025-01-28 | 0.10 | $0.10 | 2500 |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | — |
| 2025-01-20 | 0.10 | $0.10 | — |
| 2025-01-17 | 0.10 | $0.10 | 3500 |
| 2025-01-16 | 0.11 | $0.10 | 16500 |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | 12000 |
| 2025-01-13 | 0.10 | $0.11 | 10000 |
| 2025-01-10 | 0.10 | $0.11 | 2500 |
| 2025-01-09 | 0.10 | $0.11 | 27000 |
| 2025-01-08 | 0.10 | $0.10 | 1200 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.10 | $0.10 | 13500 |
| 2025-01-03 | 0.10 | $0.11 | — |
| 2025-01-02 | 0.09 | $0.11 | — |
| 2024-12-31 | 0.09 | $0.11 | 56000 |
| 2024-12-30 | 0.08 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | 14605 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | 36000 |
| 2024-12-18 | 0.10 | $0.10 | 51000 |
| 2024-12-17 | 0.10 | $0.09 | 122000 |
| 2024-12-16 | 0.10 | $0.11 | 11700 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 54500 |
| 2024-12-11 | 0.10 | $0.11 | 99300 |
| 2024-12-10 | 0.10 | $0.11 | 40100 |
| 2024-12-09 | 0.10 | $0.11 | 33000 |
| 2024-12-06 | 0.10 | $0.11 | 11700 |
| 2024-12-05 | 0.10 | $0.11 | 15000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 32500 |
| 2024-11-29 | 0.10 | $0.10 | 4000 |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | 16000 |
| 2024-11-26 | 0.10 | $0.11 | 10500 |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.11 | $0.10 | — |
| 2024-11-19 | 0.11 | $0.10 | 16500 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | 18500 |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | 1833 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.11 | $0.12 | — |
| 2024-11-01 | 0.11 | $0.12 | — |
| 2024-10-31 | 0.11 | $0.12 | — |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | 1100 |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 40245 |
| 2024-10-23 | 0.11 | $0.11 | 45006 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 6700 |
| 2024-10-18 | 0.12 | $0.11 | 300 |
| 2024-10-17 | 0.13 | $0.11 | 10500 |
| 2024-10-16 | 0.13 | $0.14 | — |
| 2024-10-15 | 0.13 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | — |
| 2024-10-09 | 0.12 | $0.14 | 6000 |
| 2024-10-08 | 0.12 | $0.11 | — |
| 2024-10-07 | 0.12 | $0.11 | 16844 |
| 2024-10-04 | 0.13 | $0.12 | 8500 |
| 2024-10-03 | 0.13 | $0.12 | — |
| 2024-10-02 | 0.14 | $0.12 | 18700 |
| 2024-10-01 | 0.15 | $0.13 | 12000 |
| 2024-09-30 | 0.15 | $0.15 | — |
| 2024-09-27 | 0.15 | $0.15 | 26100 |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | 500 |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | 1000 |
| 2024-09-20 | 0.15 | $0.15 | 900 |
| 2024-09-19 | 0.15 | $0.16 | — |
| 2024-09-18 | 0.14 | $0.16 | 2000 |
| 2024-09-17 | 0.14 | $0.15 | 10200 |
| 2024-09-16 | 0.14 | $0.18 | 34300 |
| 2024-09-13 | 0.12 | $0.15 | 12511 |
| 2024-09-12 | 0.12 | $0.15 | 19833 |
| 2024-09-11 | 0.11 | $0.10 | 4536 |
| 2024-09-10 | 0.11 | $0.08 | 14000 |
| 2024-09-09 | 0.13 | $0.08 | 3333 |
| 2024-09-06 | 0.15 | $0.15 | 467 |
| 2024-09-05 | 0.15 | $0.15 | 7300 |
| 2024-09-04 | 0.15 | $0.15 | 68567 |
| 2024-09-03 | 0.15 | $0.15 | — |
| 2024-08-30 | 0.15 | $0.15 | — |
| 2024-08-29 | 0.15 | $0.15 | 667 |
| 2024-08-28 | 0.15 | $0.15 | — |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | — |
| 2024-08-22 | 0.15 | $0.15 | — |
| 2024-08-21 | 0.15 | $0.15 | — |
| 2024-08-20 | 0.15 | $0.15 | — |
| 2024-08-19 | 0.15 | $0.15 | — |
| 2024-08-16 | 0.15 | $0.15 | 333 |
| 2024-08-15 | 0.15 | $0.15 | — |
| 2024-08-14 | 0.15 | $0.15 | — |
| 2024-08-13 | 0.15 | $0.15 | — |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | — |
| 2024-08-08 | 0.16 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | — |
| 2024-08-06 | 0.17 | $0.15 | 53 |
| 2024-08-02 | 0.17 | $0.15 | 3000 |
| 2024-08-01 | 0.18 | $0.15 | — |
| 2024-07-31 | 0.19 | $0.15 | 573 |
| 2024-07-30 | 0.20 | $0.23 | — |
| 2024-07-29 | 0.19 | $0.23 | — |
| 2024-07-26 | 0.17 | $0.23 | — |
| 2024-07-25 | 0.16 | $0.23 | 933 |
| 2024-07-24 | 0.14 | $0.15 | — |
| 2024-07-23 | 0.14 | $0.15 | — |
| 2024-07-22 | 0.14 | $0.15 | — |
| 2024-07-19 | 0.14 | $0.15 | — |
| 2024-07-18 | 0.14 | $0.15 | 667 |
| 2024-07-17 | 0.14 | $0.15 | — |
| 2024-07-16 | 0.14 | $0.15 | — |
| 2024-07-15 | 0.14 | $0.15 | — |
| 2024-07-12 | 0.14 | $0.15 | 667 |
| 2024-07-11 | 0.14 | $0.15 | 3333 |
| 2024-07-10 | 0.14 | $0.15 | 5000 |
| 2024-07-09 | 0.15 | $0.15 | — |
| 2024-07-08 | 0.16 | $0.15 | 1267 |
| 2024-07-05 | 0.16 | $0.15 | — |
| 2024-07-04 | 0.18 | $0.15 | — |
| 2024-07-03 | 0.19 | $0.15 | 100 |
| 2024-07-02 | 0.20 | $0.23 | 133 |
| 2024-06-28 | 0.20 | $0.15 | 2393 |
| 2024-06-27 | 0.22 | $0.23 | — |
| 2024-06-26 | 0.22 | $0.23 | 11667 |
| 2024-06-25 | 0.22 | $0.23 | — |
| 2024-06-24 | 0.22 | $0.23 | 3333 |
| 2024-06-21 | 0.23 | $0.23 | 9913 |
| 2024-06-20 | 0.23 | $0.23 | 333 |
| 2024-06-19 | 0.23 | $0.23 | 1800 |
| 2024-06-18 | 0.23 | $0.23 | 4000 |
| 2024-06-17 | 0.24 | $0.23 | — |
| 2024-06-14 | 0.24 | $0.23 | 33 |
| 2024-06-13 | 0.25 | $0.23 | — |
| 2024-06-12 | 0.26 | $0.23 | — |
| 2024-06-11 | 0.27 | $0.23 | 133 |
| 2024-06-10 | 0.28 | $0.30 | — |
| 2024-06-07 | 0.27 | $0.30 | — |
| 2024-06-06 | 0.25 | $0.30 | 333 |
| 2024-06-05 | 0.24 | $0.30 | 1000 |
| 2024-06-04 | 0.22 | $0.23 | 7600 |
| 2024-06-03 | 0.22 | $0.23 | — |
| 2024-05-31 | 0.22 | $0.23 | 6667 |
| 2024-05-30 | 0.22 | $0.23 | 52600 |
| 2024-05-29 | 0.22 | $0.23 | — |
| 2024-05-28 | 0.22 | $0.23 | — |
| 2024-05-27 | 0.22 | $0.23 | 1853 |
| 2024-05-24 | 0.22 | $0.23 | 67 |
| 2024-05-23 | 0.22 | $0.23 | — |
| 2024-05-22 | 0.23 | $0.23 | — |
| 2024-05-21 | 0.23 | $0.23 | — |
| 2024-05-17 | 0.23 | $0.23 | 667 |
| 2024-05-16 | 0.24 | $0.23 | — |
| 2024-05-15 | 0.25 | $0.23 | 5333 |
| 2024-05-14 | 0.26 | $0.23 | — |
| 2024-05-13 | 0.27 | $0.23 | 600 |
| 2024-05-10 | 0.28 | $0.23 | 1867 |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.29 | $0.30 | — |
| 2024-05-07 | 0.29 | $0.30 | — |
| 2024-05-06 | 0.28 | $0.30 | — |
| 2024-05-03 | 0.27 | $0.30 | 467 |
| 2024-05-02 | 0.26 | $0.30 | 79888 |
| 2024-05-01 | 0.24 | $0.23 | — |
| 2024-04-30 | 0.25 | $0.23 | — |
| 2024-04-29 | 0.25 | $0.23 | 8987 |
| 2024-04-26 | 0.26 | $0.23 | 2267 |
| 2024-04-25 | 0.27 | $0.23 | 2533 |
| 2024-04-24 | 0.28 | $0.23 | 9800 |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.29 | $0.30 | 28333 |
| 2024-04-19 | 0.28 | $0.23 | 2067 |
| 2024-04-18 | 0.29 | $0.23 | 49847 |
| 2024-04-17 | 0.31 | $0.30 | 3200 |
| 2024-04-16 | 0.30 | $0.30 | 267 |
| 2024-04-15 | 0.29 | $0.30 | 6667 |
| 2024-04-12 | 0.28 | $0.23 | 2667 |
| 2024-04-11 | 0.28 | $0.30 | — |
| 2024-04-10 | 0.27 | $0.30 | 333 |
| 2024-04-09 | 0.25 | $0.30 | 467 |
| 2024-04-08 | 0.23 | $0.30 | 2053 |
| 2024-04-05 | 0.20 | $0.30 | 3733 |
| 2024-04-04 | 0.16 | $0.23 | 91733 |
| 2024-04-03 | 0.14 | $0.15 | — |
| 2024-04-02 | 0.14 | $0.15 | — |
| 2024-04-01 | 0.14 | $0.15 | — |
| 2024-03-28 | 0.14 | $0.15 | 142980 |
| 2024-03-27 | 0.15 | $0.15 | — |
| 2024-03-26 | 0.15 | $0.15 | 333 |
| 2024-03-25 | 0.15 | $0.15 | — |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.16 | $0.15 | — |
| 2024-03-20 | 0.16 | $0.15 | — |
| 2024-03-19 | 0.17 | $0.15 | 2867 |
| 2024-03-18 | 0.17 | $0.15 | — |
| 2024-03-15 | 0.18 | $0.15 | 3067 |
| 2024-03-14 | 0.19 | $0.15 | 25733 |
| 2024-03-13 | 0.21 | $0.23 | 1867 |
| 2024-03-12 | 0.20 | $0.23 | — |
| 2024-03-11 | 0.19 | $0.23 | — |
| 2024-03-08 | 0.18 | $0.23 | — |
| 2024-03-07 | 0.16 | $0.23 | 11000 |
| 2024-03-06 | 0.15 | $0.15 | — |
| 2024-03-05 | 0.15 | $0.15 | 5307 |
| 2024-03-04 | 0.15 | $0.15 | — |
| 2024-03-01 | 0.16 | $0.15 | — |
| 2024-02-29 | 0.17 | $0.15 | — |
| 2024-02-28 | 0.18 | $0.15 | 733 |
| 2024-02-27 | 0.19 | $0.15 | 6667 |
| 2024-02-26 | 0.20 | $0.15 | — |
| 2024-02-23 | 0.22 | $0.15 | 5533 |
| 2024-02-22 | 0.24 | $0.23 | — |
| 2024-02-21 | 0.24 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | — |
| 2024-02-16 | 0.23 | $0.23 | — |
| 2024-02-15 | 0.23 | $0.23 | — |
| 2024-02-14 | 0.23 | $0.23 | 133 |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.22 | $0.23 | — |
| 2024-02-09 | 0.22 | $0.23 | — |
| 2024-02-08 | 0.21 | $0.23 | — |
| 2024-02-07 | 0.20 | $0.23 | — |
| 2024-02-06 | 0.19 | $0.23 | — |
| 2024-02-05 | 0.18 | $0.23 | 53 |
| 2024-02-02 | 0.17 | $0.23 | 1000 |
| 2024-02-01 | 0.15 | $0.15 | 53 |
| 2024-01-31 | 0.15 | $0.15 | 1000 |
| 2024-01-30 | 0.15 | $0.15 | 53 |
| 2024-01-29 | 0.15 | $0.15 | 333 |
| 2024-01-26 | 0.16 | $0.15 | — |
| 2024-01-25 | 0.16 | $0.15 | 2000 |
| 2024-01-24 | 0.17 | $0.15 | — |
| 2024-01-23 | 0.17 | $0.15 | — |
| 2024-01-22 | 0.18 | $0.15 | — |
| 2024-01-19 | 0.19 | $0.15 | 14000 |
| 2024-01-18 | 0.20 | $0.15 | 6667 |
| 2024-01-17 | 0.21 | $0.15 | 22733 |
| 2024-01-16 | 0.22 | $0.23 | — |
| 2024-01-15 | 0.22 | $0.23 | — |
| 2024-01-12 | 0.21 | $0.23 | — |
| 2024-01-11 | 0.20 | $0.23 | — |
| 2024-01-10 | 0.19 | $0.23 | — |
| 2024-01-09 | 0.17 | $0.23 | 5333 |
| 2024-01-08 | 0.15 | $0.15 | 3333 |
| 2024-01-05 | 0.15 | $0.15 | — |
| 2024-01-04 | 0.15 | $0.15 | — |
| 2024-01-03 | 0.15 | $0.15 | 2876 |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | — |
| 2023-12-28 | 0.15 | $0.15 | — |
| 2023-12-27 | 0.15 | $0.15 | 4835 |
| 2023-12-22 | 0.15 | $0.15 | — |
| 2023-12-21 | 0.15 | $0.15 | 333 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | 17867 |
| 2023-12-18 | 0.15 | $0.15 | 6267 |
| 2023-12-15 | 0.15 | $0.15 | 26653 |
| 2023-12-14 | 0.15 | $0.15 | 8153 |
| 2023-12-13 | 0.15 | $0.15 | 200 |
| 2023-12-12 | 0.15 | $0.15 | 13333 |
| 2023-12-11 | 0.16 | $0.15 | 13333 |
| 2023-12-08 | 0.16 | $0.15 | 10000 |
| 2023-12-07 | 0.16 | $0.15 | 13867 |
| 2023-12-06 | 0.16 | $0.23 | 8800 |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.14 | $0.15 | 7600 |
| 2023-12-01 | 0.14 | $0.15 | 19333 |
| 2023-11-30 | 0.14 | $0.15 | 49789 |
| 2023-11-29 | 0.14 | $0.15 | 1333 |
| 2023-11-28 | 0.14 | $0.15 | 4800 |
| 2023-11-27 | 0.14 | $0.15 | — |
| 2023-11-24 | 0.14 | $0.15 | — |
| 2023-11-23 | 0.14 | $0.15 | — |
| 2023-11-22 | 0.15 | $0.15 | — |
| 2023-11-21 | 0.15 | $0.15 | 11600 |
| 2023-11-20 | 0.15 | $0.15 | 12933 |
| 2023-11-17 | 0.16 | $0.15 | 37867 |
| 2023-11-16 | 0.17 | $0.15 | 26667 |
| 2023-11-15 | 0.17 | $0.15 | 26667 |
| 2023-11-14 | 0.18 | $0.15 | 13333 |
| 2023-11-13 | 0.20 | $0.15 | — |
| 2023-11-10 | 0.21 | $0.15 | 6667 |
| 2023-11-09 | 0.23 | $0.23 | 422 |
| 2023-11-08 | 0.23 | $0.23 | — |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | 667 |
| 2023-11-03 | 0.22 | $0.23 | — |
| 2023-11-02 | 0.22 | $0.23 | — |
| 2023-11-01 | 0.22 | $0.23 | — |
| 2023-10-31 | 0.21 | $0.23 | — |
| 2023-10-30 | 0.20 | $0.23 | 2667 |
| 2023-10-27 | 0.20 | $0.23 | — |
| 2023-10-26 | 0.19 | $0.23 | 27 |
| 2023-10-25 | 0.18 | $0.23 | 333 |
| 2023-10-24 | 0.16 | $0.15 | 3067 |
| 2023-10-23 | 0.17 | $0.15 | 10240 |
| 2023-10-20 | 0.18 | $0.23 | 2222 |
| 2023-10-19 | 0.17 | $0.23 | 8067 |
| 2023-10-18 | 0.16 | $0.15 | — |
| 2023-10-17 | 0.16 | $0.15 | 667 |
| 2023-10-16 | 0.17 | $0.15 | — |
| 2023-10-13 | 0.18 | $0.15 | — |
| 2023-10-12 | 0.20 | $0.15 | 80 |
| 2023-10-11 | 0.22 | $0.23 | — |
| 2023-10-10 | 0.22 | $0.23 | — |
| 2023-10-06 | 0.22 | $0.23 | — |
| 2023-10-05 | 0.22 | $0.23 | — |
| 2023-10-04 | 0.22 | $0.23 | — |
| 2023-10-03 | 0.22 | $0.23 | — |
| 2023-10-02 | 0.21 | $0.23 | — |
| 2023-09-29 | 0.21 | $0.23 | — |
| 2023-09-28 | 0.21 | $0.23 | — |
| 2023-09-27 | 0.22 | $0.23 | — |
| 2023-09-26 | 0.22 | $0.23 | — |
| 2023-09-25 | 0.22 | $0.23 | 333 |
| 2023-09-22 | 0.22 | $0.23 | 8000 |
| 2023-09-21 | 0.22 | $0.15 | 24600 |
| 2023-09-20 | 0.25 | $0.23 | 1667 |
| 2023-09-19 | 0.26 | $0.23 | 37853 |
| 2023-09-18 | 0.27 | $0.30 | — |
| 2023-09-15 | 0.26 | $0.30 | 67 |
| 2023-09-14 | 0.25 | $0.23 | 200 |
| 2023-09-13 | 0.26 | $0.30 | — |
| 2023-09-12 | 0.25 | $0.30 | — |
| 2023-09-11 | 0.24 | $0.30 | 100 |
| 2023-09-08 | 0.23 | $0.23 | 1567 |
| 2023-09-07 | 0.23 | $0.23 | — |
| 2023-09-06 | 0.24 | $0.23 | — |
| 2023-09-05 | 0.25 | $0.23 | — |
| 2023-09-01 | 0.27 | $0.23 | 3667 |
| 2023-08-31 | 0.29 | $0.30 | 88 |
| 2023-08-30 | 0.28 | $0.23 | 3333 |
| 2023-08-29 | 0.30 | $0.30 | — |
| 2023-08-28 | 0.30 | $0.30 | — |
| 2023-08-25 | 0.31 | $0.30 | — |
| 2023-08-24 | 0.31 | $0.30 | 1933 |
| 2023-08-23 | 0.31 | $0.30 | — |
| 2023-08-22 | 0.31 | $0.30 | — |
| 2023-08-21 | 0.32 | $0.30 | 3600 |
| 2023-08-18 | 0.32 | $0.30 | 8733 |
| 2023-08-17 | 0.33 | $0.30 | — |
| 2023-08-16 | 0.33 | $0.30 | 160 |
| 2023-08-15 | 0.34 | $0.30 | 6667 |
| 2023-08-14 | 0.35 | $0.38 | 1600 |
| 2023-08-11 | 0.34 | $0.38 | 333 |
| 2023-08-10 | 0.32 | $0.30 | — |
| 2023-08-09 | 0.33 | $0.30 | 400 |
| 2023-08-08 | 0.33 | $0.30 | 773 |
| 2023-08-04 | 0.34 | $0.30 | — |
| 2023-08-03 | 0.35 | $0.30 | 200 |
| 2023-08-02 | 0.35 | $0.30 | 1200 |
| 2023-08-01 | 0.36 | $0.38 | — |
| 2023-07-31 | 0.35 | $0.38 | 1200 |
| 2023-07-28 | 0.34 | $0.38 | — |
| 2023-07-27 | 0.32 | $0.38 | 26067 |
| 2023-07-26 | 0.29 | $0.38 | 3500 |
| 2023-07-25 | 0.27 | $0.38 | 40867 |
| 2023-07-24 | 0.23 | $0.30 | 28467 |
| 2023-07-21 | 0.21 | $0.23 | — |
| 2023-07-20 | 0.22 | $0.23 | — |
| 2023-07-19 | 0.22 | $0.23 | 800 |
| 2023-07-18 | 0.22 | $0.30 | 333 |
| 2023-07-17 | 0.21 | $0.23 | — |
| 2023-07-14 | 0.21 | $0.23 | — |
| 2023-07-13 | 0.22 | $0.23 | — |
| 2023-07-12 | 0.23 | $0.23 | — |
| 2023-07-11 | 0.24 | $0.23 | — |
| 2023-07-10 | 0.25 | $0.23 | — |
| 2023-07-07 | 0.27 | $0.23 | 953 |
| 2023-07-06 | 0.29 | $0.30 | — |
| 2023-07-05 | 0.29 | $0.30 | 4233 |
| 2023-07-04 | 0.30 | $0.30 | 9800 |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.31 | $0.30 | — |
| 2023-06-28 | 0.32 | $0.30 | 467 |
| 2023-06-27 | 0.34 | $0.30 | 11667 |
| 2023-06-26 | 0.35 | $0.30 | 33433 |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.38 | $0.38 | — |
| 2023-06-20 | 0.39 | $0.38 | 333 |
| 2023-06-19 | 0.39 | $0.38 | — |
| 2023-06-16 | 0.40 | $0.38 | — |
| 2023-06-15 | 0.41 | $0.38 | 9533 |
| 2023-06-14 | 0.42 | $0.45 | 5400 |
| 2023-06-13 | 0.41 | $0.38 | 280 |
| 2023-06-12 | 0.42 | $0.45 | — |
| 2023-06-09 | 0.41 | $0.45 | 333 |
| 2023-06-08 | 0.39 | $0.38 | 5867 |
| 2023-06-07 | 0.40 | $0.45 | — |
| 2023-06-06 | 0.39 | $0.45 | 5333 |
| 2023-06-05 | 0.37 | $0.38 | 4747 |
| 2023-06-02 | 0.38 | $0.38 | 2000 |
| 2023-06-01 | 0.38 | $0.38 | — |
| 2023-05-31 | 0.39 | $0.38 | — |
| 2023-05-30 | 0.40 | $0.38 | 333 |
| 2023-05-29 | 0.41 | $0.38 | — |
| 2023-05-26 | 0.43 | $0.38 | — |
| 2023-05-25 | 0.45 | $0.38 | 5533 |
| 2023-05-24 | 0.48 | $0.53 | 353 |
| 2023-05-23 | 0.46 | $0.45 | 667 |
| 2023-05-19 | 0.46 | $0.45 | — |
| 2023-05-18 | 0.47 | $0.45 | 1667 |
| 2023-05-17 | 0.47 | $0.45 | 93 |
| 2023-05-16 | 0.48 | $0.45 | — |
| 2023-05-15 | 0.49 | $0.45 | 2333 |
| 2023-05-12 | 0.50 | $0.53 | 400 |
| 2023-05-11 | 0.48 | $0.53 | 23147 |
| 2023-05-10 | 0.47 | $0.53 | — |
| 2023-05-09 | 0.45 | $0.53 | 600 |
| 2023-05-08 | 0.43 | $0.45 | 467 |
| 2023-05-05 | 0.43 | $0.45 | 2248 |
| 2023-05-04 | 0.42 | $0.45 | 2007 |
| 2023-05-03 | 0.42 | $0.45 | 7800 |
| 2023-05-02 | 0.42 | $0.45 | 17733 |
| 2023-05-01 | 0.42 | $0.45 | 333 |
| 2023-04-28 | 0.41 | $0.45 | 1767 |
| 2023-04-27 | 0.41 | $0.38 | 333 |
| 2023-04-26 | 0.44 | $0.45 | 2267 |
| 2023-04-25 | 0.44 | $0.45 | 667 |
| 2023-04-24 | 0.45 | $0.45 | 3067 |
| 2023-04-21 | 0.46 | $0.45 | 7900 |
| 2023-04-20 | 0.47 | $0.45 | 9667 |
| 2023-04-19 | 0.48 | $0.53 | 4333 |
| 2023-04-18 | 0.48 | $0.53 | 333 |
| 2023-04-17 | 0.47 | $0.53 | 667 |
| 2023-04-14 | 0.46 | $0.53 | — |
| 2023-04-13 | 0.46 | $0.53 | 2333 |
| 2023-04-12 | 0.45 | $0.53 | 333 |
| 2023-04-11 | 0.45 | $0.45 | 4600 |
| 2023-04-10 | 0.46 | $0.45 | 6800 |
| 2023-04-06 | 0.48 | $0.45 | 2667 |
| 2023-04-05 | 0.51 | $0.45 | 16667 |
| 2023-04-04 | 0.54 | $0.53 | 4000 |
| 2023-04-03 | 0.56 | $0.53 | 133 |
| 2023-03-31 | 0.59 | $0.45 | 15293 |
| 2023-03-30 | 0.64 | $0.53 | 12400 |
| 2023-03-29 | 0.68 | $0.68 | 400 |
| 2023-03-28 | 0.68 | $0.68 | 2333 |
| 2023-03-27 | 0.68 | $0.60 | 667 |
| 2023-03-24 | 0.71 | $0.68 | — |
| 2023-03-23 | 0.72 | $0.68 | — |
| 2023-03-22 | 0.73 | $0.68 | 20653 |
| 2023-03-21 | 0.74 | $0.68 | 1160 |
| 2023-03-20 | 0.76 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | 2000 |
| 2023-03-16 | 0.74 | $0.75 | 1500 |
| 2023-03-15 | 0.73 | $0.75 | 11100 |
| 2023-03-14 | 0.71 | $0.68 | 2200 |
| 2023-03-13 | 0.71 | $0.75 | 1467 |
| 2023-03-10 | 0.69 | $0.68 | 7133 |
| 2023-03-09 | 0.69 | $0.75 | 707 |
| 2023-03-08 | 0.67 | $0.68 | 1233 |
| 2023-03-07 | 0.66 | $0.68 | 1733 |
| 2023-03-06 | 0.65 | $0.68 | 1600 |
| 2023-03-03 | 0.64 | $0.68 | 1333 |
| 2023-03-02 | 0.63 | $0.75 | 6740 |
| 2023-03-01 | 0.59 | $0.60 | 12267 |
| 2023-02-28 | 0.59 | $0.60 | 5667 |
| 2023-02-27 | 0.59 | $0.60 | 77000 |
| 2023-02-24 | 0.58 | $0.64 | 20880 |
| 2023-02-23 | 0.57 | $0.53 | 18947 |
| 2023-02-22 | 0.59 | $0.60 | — |
| 2023-02-21 | 0.59 | $0.60 | 908 |
| 2023-02-17 | 0.59 | $0.60 | 400 |
| 2023-02-16 | 0.59 | $0.60 | 3667 |
| 2023-02-15 | 0.59 | $0.60 | 3333 |
| 2023-02-14 | 0.59 | $0.60 | 7600 |
| 2023-02-13 | 0.59 | $0.60 | — |
| 2023-02-10 | 0.59 | $0.60 | 667 |
| 2023-02-09 | 0.59 | $0.60 | 4467 |
| 2023-02-08 | 0.59 | $0.53 | 3200 |
| 2023-02-07 | 0.62 | $0.60 | 4340 |
| 2023-02-06 | 0.63 | $0.60 | 1533 |
| 2023-02-03 | 0.64 | $0.60 | 6700 |
| 2023-02-02 | 0.65 | $0.60 | 5160 |
| 2023-02-01 | 0.66 | $0.68 | 4600 |
| 2023-01-31 | 0.66 | $0.60 | 1467 |
| 2023-01-30 | 0.67 | $0.68 | 8213 |
| 2023-01-27 | 0.67 | $0.68 | 1667 |
| 2023-01-26 | 0.66 | $0.68 | 200 |
| 2023-01-25 | 0.65 | $0.68 | 1333 |
| 2023-01-24 | 0.64 | $0.60 | 1620 |
| 2023-01-23 | 0.65 | $0.60 | 940 |
| 2023-01-20 | 0.66 | $0.68 | 12747 |
| 2023-01-19 | 0.65 | $0.60 | 3733 |
| 2023-01-18 | 0.66 | $0.60 | 1287 |
| 2023-01-17 | 0.67 | $0.68 | 16647 |
| 2023-01-16 | 0.66 | $0.68 | 16067 |
| 2023-01-13 | 0.65 | $0.68 | — |
| 2023-01-12 | 0.64 | $0.68 | 667 |
| 2023-01-11 | 0.62 | $0.68 | 1087 |
| 2023-01-10 | 0.59 | $0.60 | 1333 |
| 2023-01-09 | 0.59 | $0.60 | 1733 |
| 2023-01-06 | 0.58 | $0.53 | 4567 |
| 2023-01-05 | 0.60 | $0.68 | 1600 |
| 2023-01-04 | 0.57 | $0.53 | 6453 |
| 2023-01-03 | 0.58 | $0.60 | 1947 |
| 2022-12-30 | 0.57 | $0.60 | 1000 |
| 2022-12-29 | 0.56 | $0.60 | 57580 |
| 2022-12-28 | 0.55 | $0.60 | 1613 |
| 2022-12-23 | 0.53 | $0.60 | 186128 |
| 2022-12-22 | 0.51 | $0.53 | 56313 |
| 2022-12-21 | 0.51 | $0.45 | 4027 |
| 2022-12-20 | 0.53 | $0.53 | 44727 |
| 2022-12-19 | 0.54 | $0.53 | 267 |
| 2022-12-16 | 0.54 | $0.53 | 133 |
| 2022-12-15 | 0.55 | $0.53 | 1700 |
| 2022-12-14 | 0.55 | $0.53 | 1133 |
| 2022-12-13 | 0.56 | $0.53 | 1800 |
| 2022-12-12 | 0.57 | $0.60 | 7533 |
| 2022-12-09 | 0.56 | $0.60 | 67 |
| 2022-12-08 | 0.55 | $0.60 | 2007 |
| 2022-12-07 | 0.53 | $0.60 | 18800 |
| 2022-12-06 | 0.51 | $0.45 | 8933 |
| 2022-12-05 | 0.54 | $0.53 | 667 |
| 2022-12-02 | 0.54 | $0.45 | 5200 |
| 2022-12-01 | 0.57 | $0.53 | 4733 |
| 2022-11-30 | 0.58 | $0.53 | 800 |
| 2022-11-29 | 0.59 | $0.53 | 6402 |
| 2022-11-28 | 0.61 | $0.53 | 14020 |
| 2022-11-25 | 0.63 | $0.60 | 67 |
| 2022-11-24 | 0.63 | $0.53 | 667 |
| 2022-11-23 | 0.65 | $0.60 | 7747 |
| 2022-11-22 | 0.65 | $0.60 | 2667 |
| 2022-11-21 | 0.66 | $0.60 | 667 |
| 2022-11-18 | 0.66 | $0.60 | 12793 |
| 2022-11-17 | 0.66 | $0.68 | 2973 |
| 2022-11-16 | 0.63 | $0.60 | 23333 |
| 2022-11-15 | 0.62 | $0.75 | 22773 |
| 2022-11-14 | 0.57 | $0.68 | 25787 |
| 2022-11-11 | 0.52 | $0.60 | 11836 |
| 2022-11-10 | 0.49 | $0.53 | 13053 |
| 2022-11-09 | 0.47 | $0.53 | 2667 |
| 2022-11-08 | 0.45 | $0.53 | 3000 |
| 2022-11-07 | 0.42 | $0.53 | 28776 |
| 2022-11-04 | 0.39 | $0.53 | 5093 |
| 2022-11-03 | 0.35 | $0.45 | 30100 |
| 2022-11-02 | 0.33 | $0.30 | 1000 |
| 2022-11-01 | 0.35 | $0.38 | 7667 |
| 2022-10-31 | 0.35 | $0.38 | 20 |
| 2022-10-28 | 0.36 | $0.38 | — |
| 2022-10-27 | 0.36 | $0.38 | — |
| 2022-10-26 | 0.37 | $0.38 | 13200 |
| 2022-10-25 | 0.38 | $0.38 | 4667 |
| 2022-10-24 | 0.40 | $0.38 | 45213 |
| 2022-10-21 | 0.42 | $0.38 | 3547 |
| 2022-10-20 | 0.44 | $0.45 | — |
| 2022-10-19 | 0.45 | $0.45 | — |
| 2022-10-18 | 0.46 | $0.45 | 1667 |
| 2022-10-17 | 0.48 | $0.53 | — |
| 2022-10-14 | 0.47 | $0.53 | — |
| 2022-10-13 | 0.46 | $0.53 | — |
| 2022-10-12 | 0.45 | $0.53 | 667 |
| 2022-10-11 | 0.44 | $0.53 | 1600 |
| 2022-10-07 | 0.43 | $0.45 | 733 |
| 2022-10-06 | 0.45 | $0.38 | 667 |
| 2022-10-05 | 0.49 | $0.45 | 3400 |
| 2022-10-04 | 0.51 | $0.53 | — |
| 2022-10-03 | 0.52 | $0.53 | 1733 |
| 2022-09-30 | 0.54 | $0.53 | 1733 |
| 2022-09-29 | 0.55 | $0.53 | 1640 |
| 2022-09-28 | 0.57 | $0.53 | 8467 |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.61 | $0.60 | — |
| 2022-09-23 | 0.62 | $0.60 | 1467 |
| 2022-09-22 | 0.63 | $0.60 | — |
| 2022-09-21 | 0.65 | $0.60 | — |
| 2022-09-20 | 0.67 | $0.60 | 3800 |
| 2022-09-19 | 0.70 | $0.60 | 200 |
| 2022-09-16 | 0.73 | $0.75 | 767 |
| 2022-09-15 | 0.72 | $0.68 | 67 |
| 2022-09-14 | 0.73 | $0.75 | 667 |
| 2022-09-13 | 0.72 | $0.75 | 333 |
| 2022-09-12 | 0.71 | $0.75 | 333 |
| 2022-09-09 | 0.69 | $0.75 | 733 |
| 2022-09-08 | 0.67 | $0.68 | 1000 |
| 2022-09-07 | 0.67 | $0.68 | 733 |
| 2022-09-06 | 0.67 | $0.53 | 1533 |
| 2022-09-02 | 0.71 | $0.68 | 200 |
| 2022-09-01 | 0.72 | $0.60 | 67 |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.74 | $0.75 | — |
| 2022-08-29 | 0.73 | $0.75 | 4408 |
| 2022-08-26 | 0.72 | $0.68 | 133 |
| 2022-08-25 | 0.72 | $0.68 | 20633 |
| 2022-08-24 | 0.73 | $0.68 | 7667 |
| 2022-08-23 | 0.74 | $0.68 | 1067 |
| 2022-08-22 | 0.74 | $0.68 | 10533 |
| 2022-08-19 | 0.75 | $0.75 | — |
| 2022-08-18 | 0.73 | $0.75 | — |
| 2022-08-17 | 0.71 | $0.75 | 667 |
| 2022-08-16 | 0.68 | $0.68 | 12733 |
| 2022-08-15 | 0.67 | $0.60 | — |
| 2022-08-12 | 0.68 | $0.60 | 333 |
| 2022-08-11 | 0.70 | $0.68 | — |
| 2022-08-10 | 0.68 | $0.68 | 4133 |
| 2022-08-09 | 0.67 | $0.68 | — |
| 2022-08-08 | 0.65 | $0.68 | — |
| 2022-08-05 | 0.63 | $0.68 | — |
| 2022-08-04 | 0.60 | $0.68 | 1200 |
| 2022-08-03 | 0.56 | $0.60 | 18200 |
| 2022-08-02 | 0.54 | $0.60 | 3207 |
| 2022-07-29 | 0.51 | $0.60 | 15007 |
| 2022-07-28 | 0.48 | $0.53 | 31621 |
| 2022-07-27 | 0.46 | $0.45 | — |
| 2022-07-26 | 0.46 | $0.45 | 133 |
| 2022-07-25 | 0.46 | $0.45 | — |
| 2022-07-22 | 0.47 | $0.45 | 2734 |
| 2022-07-21 | 0.47 | $0.45 | 467 |
| 2022-07-20 | 0.48 | $0.45 | 11688 |
| 2022-07-19 | 0.48 | $0.45 | 23600 |
| 2022-07-18 | 0.49 | $0.53 | 767 |
| 2022-07-15 | 0.48 | $0.53 | 6447 |
| 2022-07-14 | 0.46 | $0.45 | — |
| 2022-07-13 | 0.46 | $0.45 | — |
| 2022-07-12 | 0.47 | $0.45 | — |
| 2022-07-11 | 0.47 | $0.45 | 1333 |
| 2022-07-08 | 0.47 | $0.53 | 1000 |
| 2022-07-07 | 0.46 | $0.53 | 3800 |
| 2022-07-06 | 0.44 | $0.45 | 2667 |
| 2022-07-05 | 0.44 | $0.45 | 400 |
| 2022-07-04 | 0.44 | $0.45 | 1040 |
| 2022-06-30 | 0.44 | $0.45 | 200 |
| 2022-06-29 | 0.44 | $0.45 | 6820 |
| 2022-06-28 | 0.44 | $0.45 | 7067 |
| 2022-06-27 | 0.44 | $0.45 | 1800 |
| 2022-06-24 | 0.44 | $0.45 | 4687 |
| 2022-06-23 | 0.44 | $0.45 | 3027 |
| 2022-06-22 | 0.45 | $0.45 | 253 |
| 2022-06-21 | 0.46 | $0.53 | 4000 |
| 2022-06-20 | 0.44 | $0.45 | 3507 |
| 2022-06-17 | 0.45 | $0.45 | 2867 |
| 2022-06-16 | 0.46 | $0.45 | 1727 |
| 2022-06-15 | 0.47 | $0.45 | 1667 |
| 2022-06-14 | 0.48 | $0.45 | — |
| 2022-06-13 | 0.50 | $0.45 | 23960 |
| 2022-06-10 | 0.53 | $0.60 | 200 |
| 2022-06-09 | 0.51 | $0.53 | — |
| 2022-06-08 | 0.52 | $0.53 | 2000 |
| 2022-06-07 | 0.52 | $0.53 | 2800 |
| 2022-06-06 | 0.53 | $0.53 | 1333 |
| 2022-06-03 | 0.54 | $0.53 | 4080 |
| 2022-06-02 | 0.55 | $0.53 | 2867 |
| 2022-06-01 | 0.57 | $0.53 | 5667 |
| 2022-05-31 | 0.59 | $0.60 | 3200 |
| 2022-05-30 | 0.59 | $0.60 | 413 |
| 2022-05-27 | 0.59 | $0.60 | 1667 |
| 2022-05-26 | 0.59 | $0.60 | 1667 |
| 2022-05-25 | 0.60 | $0.60 | 1533 |
| 2022-05-24 | 0.60 | $0.60 | 707 |
| 2022-05-20 | 0.61 | $0.60 | 2733 |
| 2022-05-19 | 0.62 | $0.60 | 6667 |
| 2022-05-18 | 0.63 | $0.60 | 2267 |
| 2022-05-17 | 0.65 | $0.68 | 9667 |
| 2022-05-16 | 0.64 | $0.60 | 1667 |
| 2022-05-13 | 0.66 | $0.68 | 3253 |
| 2022-05-12 | 0.66 | $0.68 | 5867 |
| 2022-05-11 | 0.66 | $0.60 | 12333 |
| 2022-05-10 | 0.69 | $0.68 | 80 |
| 2022-05-09 | 0.70 | $0.68 | 160 |
| 2022-05-06 | 0.70 | $0.68 | 14067 |
| 2022-05-05 | 0.72 | $0.68 | 67 |
| 2022-05-04 | 0.73 | $0.75 | — |
| 2022-05-03 | 0.72 | $0.75 | 1400 |
| 2022-05-02 | 0.72 | $0.75 | 4200 |
| 2022-04-29 | 0.71 | $0.68 | 1347 |
| 2022-04-28 | 0.72 | $0.68 | 10467 |
| 2022-04-27 | 0.74 | $0.75 | 7267 |
| 2022-04-26 | 0.74 | $0.75 | 6867 |
| 2022-04-25 | 0.74 | $0.75 | 10140 |
| 2022-04-22 | 0.74 | $0.75 | 333 |
| 2022-04-21 | 0.74 | $0.75 | 1000 |
| 2022-04-20 | 0.73 | $0.75 | 133 |
| 2022-04-19 | 0.73 | $0.75 | 133 |
| 2022-04-18 | 0.73 | $0.75 | 340 |
| 2022-04-14 | 0.73 | $0.75 | 67 |
| 2022-04-13 | 0.73 | $0.75 | 667 |
| 2022-04-12 | 0.73 | $0.68 | 3213 |
| 2022-04-11 | 0.75 | $0.75 | 667 |
| 2022-04-08 | 0.76 | $0.75 | 2509 |
| 2022-04-07 | 0.76 | $0.75 | 7040 |
| 2022-04-06 | 0.77 | $0.75 | 2767 |
| 2022-04-05 | 0.79 | $0.75 | 5696 |
| 2022-04-04 | 0.80 | $0.83 | 2200 |
| 2022-04-01 | 0.80 | $0.83 | 3940 |
| 2022-03-31 | 0.79 | $0.83 | 11067 |
| 2022-03-30 | 0.79 | $0.83 | 1833 |
| 2022-03-29 | 0.78 | $0.75 | 13267 |
| 2022-03-28 | 0.80 | $0.83 | 67640 |
| 2022-03-25 | 0.80 | $0.83 | 1700 |
| 2022-03-24 | 0.80 | $0.83 | 4860 |
| 2022-03-23 | 0.80 | $0.83 | 667 |
| 2022-03-22 | 0.80 | $0.83 | 3353 |
| 2022-03-21 | 0.81 | $0.83 | 7709 |
| 2022-03-18 | 0.81 | $0.83 | 3133 |
| 2022-03-17 | 0.82 | $0.83 | 8660 |
| 2022-03-16 | 0.83 | $0.83 | 24207 |
| 2022-03-15 | 0.84 | $0.83 | 11147 |
| 2022-03-14 | 0.86 | $0.90 | 8267 |
| 2022-03-11 | 0.86 | $0.90 | — |
| 2022-03-10 | 0.86 | $0.90 | 3733 |
| 2022-03-09 | 0.86 | $0.90 | 2040 |
| 2022-03-08 | 0.86 | $0.83 | 58367 |
| 2022-03-07 | 0.88 | $0.90 | 2267 |
| 2022-03-04 | 0.89 | $0.90 | 4868 |
| 2022-03-03 | 0.90 | $0.90 | 59267 |
| 2022-03-02 | 0.92 | $0.90 | 333 |
| 2022-03-01 | 0.94 | $0.90 | 7533 |
| 2022-02-28 | 0.96 | $0.90 | 8467 |
| 2022-02-25 | 1.00 | $0.90 | 4208 |
| 2022-02-24 | 1.03 | $0.98 | 467 |
| 2022-02-23 | 1.06 | $0.98 | 4260 |
| 2022-02-22 | 1.09 | $1.05 | 5533 |
| 2022-02-18 | 1.10 | $1.13 | 200 |
| 2022-02-17 | 1.10 | $1.05 | 340 |
| 2022-02-16 | 1.11 | $1.13 | 6267 |
| 2022-02-15 | 1.11 | $1.20 | 16640 |
| 2022-02-14 | 1.08 | $1.13 | 49767 |
| 2022-02-11 | 1.07 | $1.13 | 24133 |
| 2022-02-10 | 1.05 | $1.13 | 13173 |
| 2022-02-09 | 1.03 | $1.13 | 1667 |
| 2022-02-08 | 1.02 | $1.13 | 19833 |
| 2022-02-07 | 0.99 | $1.05 | 57353 |
| 2022-02-04 | 0.99 | $0.98 | 5600 |
| 2022-02-03 | 1.02 | $0.98 | 2667 |
| 2022-02-02 | 1.05 | $0.98 | 12661 |
| 2022-02-01 | 1.09 | $1.13 | 10707 |
| 2022-01-31 | 1.09 | $1.05 | 14700 |
| 2022-01-28 | 1.11 | $1.05 | 17140 |
| 2022-01-27 | 1.15 | $1.05 | 2667 |
| 2022-01-26 | 1.19 | $1.13 | 18042 |
| 2022-01-25 | 1.21 | $1.20 | 2200 |
| 2022-01-24 | 1.22 | $1.13 | 13733 |
| 2022-01-21 | 1.25 | $1.27 | 1133 |
| 2022-01-20 | 1.25 | $1.35 | 1420 |
| 2022-01-19 | 1.22 | $1.27 | 23000 |
| 2022-01-18 | 1.21 | $1.20 | 2913 |
| 2022-01-17 | 1.22 | $1.20 | 12667 |
| 2022-01-14 | 1.24 | $1.20 | 26200 |
| 2022-01-13 | 1.26 | $1.20 | 2733 |
| 2022-01-12 | 1.28 | $1.27 | 267 |
| 2022-01-11 | 1.28 | $1.27 | 733 |
| 2022-01-10 | 1.29 | $1.27 | — |
| 2022-01-07 | 1.30 | $1.27 | 11600 |
| 2022-01-06 | 1.31 | $1.35 | 333 |
| 2022-01-05 | 1.29 | $1.35 | 800 |
| 2022-01-04 | 1.28 | $1.27 | 4533 |
| 2021-12-31 | 1.29 | $1.27 | 600 |
| 2021-12-30 | 1.29 | $1.35 | 1080 |
| 2021-12-29 | 1.28 | $1.27 | 20440 |
| 2021-12-24 | 1.29 | $1.27 | 5333 |
| 2021-12-23 | 1.30 | $1.27 | 1133 |
| 2021-12-22 | 1.31 | $1.35 | 667 |
| 2021-12-21 | 1.30 | $1.27 | 8600 |
| 2021-12-20 | 1.32 | $1.27 | 8173 |
| 2021-12-17 | 1.34 | $1.35 | 1020 |
| 2021-12-16 | 1.34 | $1.35 | 2180 |
| 2021-12-15 | 1.34 | $1.35 | 1400 |
| 2021-12-14 | 1.34 | $1.35 | 2867 |
| 2021-12-13 | 1.33 | $1.35 | — |
| 2021-12-10 | 1.33 | $1.35 | 1693 |
| 2021-12-09 | 1.33 | $1.35 | 8000 |
| 2021-12-08 | 1.33 | $1.35 | 271700 |
| 2021-12-07 | 1.33 | $1.27 | 6040 |
| 2021-12-06 | 1.36 | $1.27 | 12667 |
| 2021-12-03 | 1.39 | $1.35 | 1333 |
| 2021-12-02 | 1.40 | $1.27 | 17267 |
| 2021-12-01 | 1.45 | $1.42 | — |
| 2021-11-30 | 1.45 | $1.43 | 467 |
| 2021-11-29 | 1.45 | $1.35 | 3980 |
| 2021-11-26 | 1.48 | $1.35 | 4876 |
| 2021-11-25 | 1.51 | $1.43 | 16607 |
| 2021-11-24 | 1.53 | $1.43 | 133 |
| 2021-11-23 | 1.54 | $1.50 | 633 |
| 2021-11-22 | 1.54 | $1.50 | — |
| 2021-11-19 | 1.53 | $1.50 | 667 |
| 2021-11-18 | 1.53 | $1.50 | 3433 |
| 2021-11-17 | 1.52 | $1.58 | 6467 |
| 2021-11-16 | 1.49 | $1.58 | 6673 |
| 2021-11-15 | 1.44 | $1.58 | 3033 |
| 2021-11-12 | 1.39 | $1.65 | 4273 |
| 2021-11-11 | 1.30 | $1.50 | 29953 |
| 2021-11-10 | 1.24 | $1.35 | 11400 |
| 2021-11-09 | 1.22 | $1.27 | 12060 |
| 2021-11-08 | 1.22 | $1.27 | 6833 |
| 2021-11-05 | 1.23 | $1.20 | 33867 |
| 2021-11-04 | 1.25 | $1.27 | 5533 |
| 2021-11-03 | 1.26 | $1.35 | 1333 |
| 2021-11-02 | 1.26 | $1.35 | 6533 |
| 2021-11-01 | 1.25 | $1.35 | 21300 |
| 2021-10-29 | 1.24 | $1.35 | 10880 |
| 2021-10-28 | 1.23 | $1.27 | 6947 |
| 2021-10-27 | 1.25 | $1.27 | 1667 |
| 2021-10-26 | 1.27 | $1.35 | 14133 |
| 2021-10-25 | 1.28 | $1.35 | 7000 |
| 2021-10-22 | 1.29 | $1.35 | 4267 |
| 2021-10-21 | 1.31 | $1.27 | 9563 |
| 2021-10-20 | 1.35 | $1.35 | 2467 |
| 2021-10-19 | 1.39 | $1.35 | 25921 |
| 2021-10-18 | 1.44 | $1.43 | 1034 |
| 2021-10-15 | 1.47 | $1.43 | 5967 |
| 2021-10-14 | 1.51 | $1.50 | 7000 |
| 2021-10-13 | 1.55 | $1.58 | 333 |
| 2021-10-12 | 1.56 | $1.43 | 7353 |
| 2021-10-08 | 1.63 | $1.65 | 1867 |
| 2021-10-07 | 1.65 | $1.58 | 5600 |
| 2021-10-06 | 1.69 | $1.50 | 28780 |
| 2021-10-05 | 1.77 | $1.73 | — |
| 2021-10-04 | 1.80 | $1.73 | 6567 |
| 2021-10-01 | 1.83 | $1.80 | 3000 |
| 2021-09-30 | 1.85 | $1.80 | 633 |
| 2021-09-29 | 1.87 | $1.88 | 1033 |
| 2021-09-28 | 1.87 | $1.80 | 653 |
| 2021-09-27 | 1.90 | $1.80 | 667 |
| 2021-09-24 | 1.93 | $1.80 | 3733 |
| 2021-09-23 | 1.98 | $1.95 | — |
| 2021-09-22 | 1.98 | $1.95 | 3200 |
| 2021-09-21 | 1.99 | $2.03 | 333 |
| 2021-09-20 | 1.97 | $1.88 | 2000 |
| 2021-09-17 | 2.00 | $2.03 | 1613 |
| 2021-09-16 | 1.98 | $1.95 | 1333 |
| 2021-09-15 | 1.98 | $1.88 | 2527 |
| 2021-09-14 | 2.01 | $1.80 | 5500 |
| 2021-09-13 | 2.07 | $1.88 | 10933 |
| 2021-09-10 | 2.11 | $2.17 | 67 |
| 2021-09-09 | 2.07 | $2.03 | 200 |
| 2021-09-08 | 2.07 | $2.10 | 1715 |
| 2021-09-07 | 2.04 | $2.03 | 2000 |
| 2021-09-03 | 2.03 | $2.17 | 933 |
| 2021-09-02 | 1.97 | $2.03 | 333 |
| 2021-09-01 | 1.94 | $2.10 | 333 |
| 2021-08-31 | 1.88 | $2.10 | 5200 |
| 2021-08-30 | 1.81 | $2.03 | 1133 |
| 2021-08-27 | 1.74 | $1.88 | 3240 |
| 2021-08-26 | 1.72 | $1.65 | 1267 |
| 2021-08-25 | 1.76 | $1.58 | 9567 |
| 2021-08-24 | 1.83 | $1.58 | 8069 |
| 2021-08-23 | 1.92 | $1.95 | 4767 |
| 2021-08-20 | 1.91 | $1.88 | — |
| 2021-08-19 | 1.92 | $1.88 | 5247 |
| 2021-08-18 | 1.94 | $1.95 | 3400 |
| 2021-08-17 | 1.94 | $2.03 | 667 |
| 2021-08-16 | 1.92 | $1.88 | 720 |
| 2021-08-13 | 1.94 | $1.88 | 6967 |
| 2021-08-12 | 1.96 | $2.03 | 67 |
| 2021-08-11 | 1.94 | $2.03 | 1867 |
| 2021-08-10 | 1.92 | $1.88 | 400 |
| 2021-08-09 | 1.95 | $1.95 | 1333 |
| 2021-08-06 | 1.95 | $1.95 | 667 |
| 2021-08-05 | 1.96 | $2.03 | 600 |
| 2021-08-04 | 1.95 | $2.03 | 1767 |
| 2021-08-03 | 1.94 | $2.10 | 733 |
| 2021-07-30 | 1.90 | $2.03 | 333 |
| 2021-07-29 | 1.88 | $2.03 | 767 |
| 2021-07-28 | 1.86 | $2.03 | 5100 |
| 2021-07-27 | 1.83 | $1.95 | 600 |
| 2021-07-26 | 1.83 | $1.95 | 3133 |
| 2021-07-23 | 1.83 | $1.80 | 267 |
| 2021-07-22 | 1.88 | $1.80 | 12067 |
| 2021-07-21 | 1.94 | $1.95 | 9067 |
| 2021-07-20 | 1.98 | $2.03 | 12900 |
| 2021-07-19 | 2.00 | $1.95 | 15467 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.65
2026-07-15
Close Price
$0.15
Vol: 10500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.70
Average
46.80
Maximum
85.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.65 | $0.15 | 10500 |
| 2026-07-14 | 55.34 | $0.16 | — |
| 2026-07-13 | 55.34 | $0.16 | 14000 |
| 2026-07-10 | 52.26 | $0.15 | — |
| 2026-07-09 | 52.26 | $0.15 | 11700 |
| 2026-07-08 | 41.30 | $0.14 | — |
| 2026-07-07 | 41.30 | $0.14 | 34000 |
| 2026-07-06 | 41.30 | $0.14 | 8400 |
| 2026-07-03 | 41.30 | $0.14 | — |
| 2026-07-02 | 41.30 | $0.14 | — |
| 2026-06-30 | 41.30 | $0.14 | 1000 |
| 2026-06-29 | 41.30 | $0.14 | 131133 |
| 2026-06-26 | 34.27 | $0.13 | 76434 |
| 2026-06-25 | 38.67 | $0.14 | — |
| 2026-06-24 | 38.67 | $0.14 | 52200 |
| 2026-06-23 | 43.73 | $0.15 | 1500 |
| 2026-06-22 | 46.63 | $0.15 | — |
| 2026-06-19 | 46.63 | $0.15 | 4000 |
| 2026-06-18 | 46.63 | $0.15 | — |
| 2026-06-17 | 46.63 | $0.15 | 500 |
| 2026-06-16 | 46.63 | $0.15 | 20200 |
| 2026-06-15 | 46.63 | $0.15 | 23500 |
| 2026-06-12 | 46.63 | $0.15 | — |
| 2026-06-11 | 46.63 | $0.15 | — |
| 2026-06-10 | 46.63 | $0.15 | 1000 |
| 2026-06-09 | 46.63 | $0.15 | 44000 |
| 2026-06-08 | 46.63 | $0.15 | 502 |
| 2026-06-05 | 46.63 | $0.15 | 5500 |
| 2026-06-04 | 46.63 | $0.15 | 30000 |
| 2026-06-03 | 56.21 | $0.18 | — |
| 2026-06-02 | 56.21 | $0.18 | — |
| 2026-06-01 | 56.21 | $0.18 | 18000 |
| 2026-05-29 | 49.03 | $0.16 | 10005 |
| 2026-05-28 | 49.03 | $0.16 | 10005 |
| 2026-05-27 | 60.15 | $0.18 | 15 |
| 2026-05-26 | 60.15 | $0.18 | 8500 |
| 2026-05-25 | 60.15 | $0.18 | 145213 |
| 2026-05-22 | 48.02 | $0.15 | 83000 |
| 2026-05-21 | 50.45 | $0.16 | 4000 |
| 2026-05-20 | 47.95 | $0.15 | — |
| 2026-05-19 | 47.95 | $0.15 | 9500 |
| 2026-05-15 | 42.72 | $0.14 | — |
| 2026-05-14 | 42.72 | $0.14 | 22900 |
| 2026-05-13 | 44.75 | $0.15 | — |
| 2026-05-12 | 44.75 | $0.15 | 1500 |
| 2026-05-11 | 46.75 | $0.15 | — |
| 2026-05-08 | 46.75 | $0.15 | — |
| 2026-05-07 | 46.75 | $0.15 | 4500 |
| 2026-05-06 | 42.33 | $0.14 | 28000 |
| 2026-05-05 | 44.07 | $0.15 | — |
| 2026-05-04 | 44.07 | $0.15 | — |
| 2026-05-01 | 44.07 | $0.15 | — |
| 2026-04-30 | 44.07 | $0.15 | 34900 |
| 2026-04-29 | 48.99 | $0.16 | — |
| 2026-04-28 | 48.99 | $0.16 | 7100 |
| 2026-04-27 | 47.21 | $0.16 | 8011 |
| 2026-04-24 | 47.21 | $0.16 | — |
| 2026-04-23 | 47.21 | $0.16 | 2500 |
| 2026-04-22 | 47.21 | $0.16 | 2500 |
| 2026-04-21 | 55.00 | $0.18 | — |
| 2026-04-20 | 55.00 | $0.18 | 2000 |
| 2026-04-17 | 48.92 | $0.16 | 28300 |
| 2026-04-16 | 58.27 | $0.19 | 24500 |
| 2026-04-15 | 58.27 | $0.19 | 24500 |
| 2026-04-14 | 58.27 | $0.19 | 50000 |
| 2026-04-13 | 58.27 | $0.19 | 50000 |
| 2026-04-10 | 60.14 | $0.19 | 124501 |
| 2026-04-09 | 47.26 | $0.15 | 17000 |
| 2026-04-08 | 47.26 | $0.15 | — |
| 2026-04-07 | 47.26 | $0.15 | 17000 |
| 2026-04-06 | 43.34 | $0.14 | 16000 |
| 2026-04-02 | 46.63 | $0.15 | 13000 |
| 2026-04-01 | 48.38 | $0.16 | 20834 |
| 2026-03-31 | 42.21 | $0.14 | 60000 |
| 2026-03-30 | 43.87 | $0.15 | — |
| 2026-03-27 | 43.87 | $0.15 | 8432 |
| 2026-03-26 | 43.87 | $0.15 | 32500 |
| 2026-03-25 | 50.72 | $0.17 | — |
| 2026-03-24 | 50.72 | $0.17 | 10000 |
| 2026-03-23 | 50.72 | $0.17 | 32500 |
| 2026-03-20 | 52.47 | $0.17 | — |
| 2026-03-19 | 52.47 | $0.17 | — |
| 2026-03-18 | 52.47 | $0.17 | — |
| 2026-03-17 | 52.47 | $0.17 | 2000 |
| 2026-03-16 | 57.32 | $0.19 | 511 |
| 2026-03-13 | 59.05 | $0.19 | 4500 |
| 2026-03-12 | 59.05 | $0.19 | 6600 |
| 2026-03-11 | 54.05 | $0.17 | 16600 |
| 2026-03-10 | 63.22 | $0.20 | — |
| 2026-03-09 | 63.22 | $0.20 | 3205 |
| 2026-03-06 | 63.22 | $0.20 | 30100 |
| 2026-03-05 | 60.94 | $0.19 | 6840 |
| 2026-03-04 | 64.74 | $0.20 | 94600 |
| 2026-03-03 | 57.13 | $0.17 | 18000 |
| 2026-03-02 | 53.98 | $0.16 | 2500 |
| 2026-02-27 | 55.93 | $0.16 | — |
| 2026-02-26 | 55.93 | $0.16 | — |
| 2026-02-25 | 55.93 | $0.16 | 6600 |
| 2026-02-24 | 54.52 | $0.16 | 18500 |
| 2026-02-23 | 64.28 | $0.18 | 152940 |
| 2026-02-20 | 56.96 | $0.16 | 144800 |
| 2026-02-19 | 46.55 | $0.13 | 48900 |
| 2026-02-18 | 41.14 | $0.12 | 152800 |
| 2026-02-17 | 45.51 | $0.13 | — |
| 2026-02-13 | 45.51 | $0.13 | 14500 |
| 2026-02-12 | 45.51 | $0.13 | 33900 |
| 2026-02-11 | 50.08 | $0.14 | 6000 |
| 2026-02-10 | 50.08 | $0.14 | — |
| 2026-02-09 | 50.08 | $0.14 | 6000 |
| 2026-02-06 | 45.38 | $0.13 | — |
| 2026-02-05 | 45.38 | $0.13 | — |
| 2026-02-04 | 45.38 | $0.13 | 7200 |
| 2026-02-03 | 45.38 | $0.13 | 508 |
| 2026-02-02 | 45.38 | $0.13 | 508 |
| 2026-01-30 | 43.32 | $0.13 | 18308 |
| 2026-01-29 | 44.93 | $0.13 | 4115 |
| 2026-01-28 | 44.93 | $0.13 | 11400 |
| 2026-01-27 | 46.50 | $0.14 | 2000 |
| 2026-01-26 | 44.67 | $0.13 | 140214 |
| 2026-01-23 | 60.34 | $0.17 | 14232 |
| 2026-01-22 | 52.41 | $0.15 | 2000 |
| 2026-01-21 | 50.03 | $0.15 | 500 |
| 2026-01-20 | 50.03 | $0.15 | 20000 |
| 2026-01-19 | 57.85 | $0.16 | — |
| 2026-01-16 | 57.85 | $0.16 | — |
| 2026-01-15 | 57.85 | $0.16 | 15000 |
| 2026-01-14 | 53.72 | $0.15 | 5145 |
| 2026-01-13 | 53.72 | $0.15 | 5145 |
| 2026-01-12 | 56.20 | $0.16 | 6600 |
| 2026-01-09 | 56.20 | $0.16 | — |
| 2026-01-08 | 56.20 | $0.16 | 9000 |
| 2026-01-07 | 52.43 | $0.15 | 1300 |
| 2026-01-06 | 52.43 | $0.15 | 2000 |
| 2026-01-05 | 52.43 | $0.15 | 7500 |
| 2026-01-02 | 54.44 | $0.15 | — |
| 2025-12-31 | 54.44 | $0.15 | — |
| 2025-12-30 | 54.44 | $0.15 | 8600 |
| 2025-12-29 | 56.29 | $0.16 | 1700 |
| 2025-12-24 | 58.17 | $0.16 | 5500 |
| 2025-12-23 | 53.77 | $0.15 | 833 |
| 2025-12-22 | 53.77 | $0.15 | 833 |
| 2025-12-19 | 66.36 | $0.18 | — |
| 2025-12-18 | 66.36 | $0.18 | — |
| 2025-12-17 | 66.36 | $0.18 | 3581 |
| 2025-12-16 | 66.36 | $0.18 | 3600 |
| 2025-12-15 | 60.01 | $0.15 | 1400 |
| 2025-12-12 | 73.14 | $0.18 | 5000 |
| 2025-12-11 | 73.14 | $0.18 | 97104 |
| 2025-12-10 | 60.73 | $0.14 | 1500 |
| 2025-12-09 | 68.21 | $0.15 | 3300 |
| 2025-12-08 | 61.44 | $0.13 | 55000 |
| 2025-12-05 | 58.65 | $0.13 | 15000 |
| 2025-12-04 | 58.65 | $0.13 | 4502 |
| 2025-12-03 | 55.76 | $0.12 | — |
| 2025-12-02 | 55.76 | $0.12 | 43100 |
| 2025-12-01 | 63.81 | $0.13 | 88833 |
| 2025-11-28 | 50.13 | $0.11 | — |
| 2025-11-27 | 50.13 | $0.11 | 59800 |
| 2025-11-26 | 45.48 | $0.11 | 500 |
| 2025-11-25 | 45.48 | $0.11 | 9000 |
| 2025-11-24 | 45.48 | $0.11 | — |
| 2025-11-21 | 45.48 | $0.11 | — |
| 2025-11-20 | 45.48 | $0.11 | — |
| 2025-11-19 | 45.48 | $0.11 | 26900 |
| 2025-11-18 | 45.48 | $0.11 | 3000 |
| 2025-11-17 | 45.48 | $0.11 | 5000 |
| 2025-11-14 | 48.47 | $0.11 | — |
| 2025-11-13 | 48.47 | $0.11 | 7500 |
| 2025-11-12 | 51.54 | $0.12 | — |
| 2025-11-11 | 51.54 | $0.12 | 1500 |
| 2025-11-10 | 51.54 | $0.12 | 500 |
| 2025-11-07 | 48.76 | $0.11 | — |
| 2025-11-06 | 48.76 | $0.11 | 11600 |
| 2025-11-05 | 61.50 | $0.13 | — |
| 2025-11-04 | 61.50 | $0.13 | 2010 |
| 2025-11-03 | 59.09 | $0.13 | 41200 |
| 2025-10-31 | 50.20 | $0.11 | 500 |
| 2025-10-30 | 53.91 | $0.12 | — |
| 2025-10-29 | 53.91 | $0.12 | 4000 |
| 2025-10-28 | 50.62 | $0.11 | 1000 |
| 2025-10-27 | 50.62 | $0.11 | 3000 |
| 2025-10-24 | 50.62 | $0.11 | — |
| 2025-10-23 | 50.62 | $0.11 | — |
| 2025-10-22 | 50.62 | $0.11 | — |
| 2025-10-21 | 50.62 | $0.11 | — |
| 2025-10-20 | 50.62 | $0.11 | 11500 |
| 2025-10-17 | 45.14 | $0.10 | 45649 |
| 2025-10-16 | 53.61 | $0.12 | 16000 |
| 2025-10-15 | 53.61 | $0.12 | 3500 |
| 2025-10-14 | 50.83 | $0.11 | 16700 |
| 2025-10-10 | 61.27 | $0.13 | 2722 |
| 2025-10-09 | 65.54 | $0.13 | 14025 |
| 2025-10-08 | 63.10 | $0.13 | 7100 |
| 2025-10-07 | 60.44 | $0.12 | 36449 |
| 2025-10-06 | 60.44 | $0.12 | 61900 |
| 2025-10-03 | 60.44 | $0.12 | — |
| 2025-10-02 | 60.44 | $0.12 | 8300 |
| 2025-10-01 | 55.18 | $0.11 | 39510 |
| 2025-09-30 | 52.15 | $0.11 | 1500 |
| 2025-09-29 | 52.15 | $0.11 | — |
| 2025-09-26 | 52.15 | $0.11 | 58000 |
| 2025-09-25 | 63.10 | $0.12 | 43500 |
| 2025-09-24 | 57.44 | $0.11 | 5500 |
| 2025-09-23 | 57.44 | $0.11 | 5200 |
| 2025-09-22 | 50.61 | $0.10 | 4000 |
| 2025-09-19 | 50.61 | $0.10 | — |
| 2025-09-18 | 50.61 | $0.10 | 43600 |
| 2025-09-17 | 63.78 | $0.12 | 4500 |
| 2025-09-16 | 69.51 | $0.12 | 500 |
| 2025-09-15 | 66.66 | $0.12 | 32500 |
| 2025-09-12 | 66.66 | $0.12 | 23200 |
| 2025-09-11 | 66.66 | $0.12 | 3000 |
| 2025-09-10 | 72.46 | $0.12 | — |
| 2025-09-09 | 72.46 | $0.12 | 40200 |
| 2025-09-08 | 85.94 | $0.13 | 52333 |
| 2025-09-05 | 74.81 | $0.11 | — |
| 2025-09-04 | 74.81 | $0.11 | 14600 |
| 2025-09-03 | 74.81 | $0.11 | 93400 |
| 2025-09-02 | 74.81 | $0.11 | 45000 |
| 2025-08-29 | 66.05 | $0.10 | 76000 |
| 2025-08-28 | 49.30 | $0.09 | — |
| 2025-08-27 | 49.30 | $0.09 | — |
| 2025-08-26 | 49.30 | $0.09 | — |
| 2025-08-25 | 49.30 | $0.09 | 35700 |
| 2025-08-22 | 49.30 | $0.09 | 4100 |
| 2025-08-21 | 49.30 | $0.09 | — |
| 2025-08-20 | 49.30 | $0.09 | 4100 |
| 2025-08-19 | 49.30 | $0.09 | — |
| 2025-08-18 | 49.30 | $0.09 | 28512 |
| 2025-08-15 | 49.30 | $0.09 | — |
| 2025-08-14 | 49.30 | $0.09 | 32000 |
| 2025-08-13 | 49.30 | $0.09 | — |
| 2025-08-12 | 49.30 | $0.09 | — |
| 2025-08-11 | 49.30 | $0.09 | 13333 |
| 2025-08-08 | 49.30 | $0.09 | 10100 |
| 2025-08-07 | 63.90 | $0.10 | — |
| 2025-08-06 | 63.90 | $0.10 | 66000 |
| 2025-08-05 | 39.73 | $0.08 | — |
| 2025-08-01 | 39.73 | $0.08 | — |
| 2025-07-31 | 39.73 | $0.08 | 12000 |
| 2025-07-30 | 39.73 | $0.08 | — |
| 2025-07-29 | 39.73 | $0.08 | — |
| 2025-07-28 | 39.73 | $0.08 | — |
| 2025-07-25 | 39.73 | $0.08 | 54800 |
| 2025-07-24 | 47.06 | $0.09 | — |
| 2025-07-23 | 47.06 | $0.09 | — |
| 2025-07-22 | 47.06 | $0.09 | 28200 |
| 2025-07-21 | 47.06 | $0.09 | 8700 |
| 2025-07-18 | 55.40 | $0.09 | 1000 |
| 2025-07-17 | 55.40 | $0.09 | 2222 |
| 2025-07-16 | 46.91 | $0.09 | — |
| 2025-07-15 | 46.91 | $0.09 | — |
| 2025-07-14 | 46.91 | $0.09 | 4010 |
| 2025-07-11 | 46.91 | $0.09 | 20000 |
| 2025-07-10 | 55.51 | $0.09 | — |
| 2025-07-09 | 55.51 | $0.09 | — |
| 2025-07-08 | 55.51 | $0.09 | 4900 |
| 2025-07-07 | 35.13 | $0.08 | — |
| 2025-07-04 | 35.13 | $0.08 | — |
| 2025-07-03 | 35.13 | $0.08 | — |
| 2025-07-02 | 35.13 | $0.08 | — |
| 2025-06-30 | 35.13 | $0.08 | — |
| 2025-06-27 | 35.13 | $0.08 | — |
| 2025-06-26 | 35.13 | $0.08 | 1000 |
| 2025-06-25 | 51.66 | $0.09 | 2000 |
| 2025-06-24 | 37.74 | $0.09 | 22000 |
| 2025-06-23 | 37.74 | $0.09 | — |
| 2025-06-20 | 37.74 | $0.09 | 3333 |
| 2025-06-19 | 37.74 | $0.09 | — |
| 2025-06-18 | 37.74 | $0.09 | — |
| 2025-06-17 | 37.74 | $0.09 | — |
| 2025-06-16 | 37.74 | $0.09 | — |
| 2025-06-13 | 37.74 | $0.09 | — |
| 2025-06-12 | 37.74 | $0.09 | — |
| 2025-06-11 | 37.74 | $0.09 | — |
| 2025-06-10 | 37.74 | $0.09 | — |
| 2025-06-09 | 37.74 | $0.09 | 9100 |
| 2025-06-06 | 44.69 | $0.09 | — |
| 2025-06-05 | 44.69 | $0.09 | — |
| 2025-06-04 | 44.69 | $0.09 | 8100 |
| 2025-06-03 | 34.32 | $0.09 | 20100 |
| 2025-06-02 | 41.76 | $0.09 | 2400 |
| 2025-05-30 | 41.76 | $0.09 | 2000 |
| 2025-05-29 | 41.76 | $0.09 | — |
| 2025-05-28 | 41.76 | $0.09 | 9334 |
| 2025-05-27 | 41.76 | $0.09 | 6800 |
| 2025-05-26 | 41.76 | $0.09 | — |
| 2025-05-23 | 41.76 | $0.09 | — |
| 2025-05-22 | 41.76 | $0.09 | 1000 |
| 2025-05-21 | 58.62 | $0.10 | — |
| 2025-05-20 | 58.62 | $0.10 | 1220 |
| 2025-05-16 | 58.62 | $0.10 | — |
| 2025-05-15 | 58.62 | $0.10 | — |
| 2025-05-14 | 58.62 | $0.10 | — |
| 2025-05-13 | 58.62 | $0.10 | — |
| 2025-05-12 | 58.62 | $0.10 | — |
| 2025-05-09 | 58.62 | $0.10 | — |
| 2025-05-08 | 58.62 | $0.10 | 30500 |
| 2025-05-07 | 44.50 | $0.09 | — |
| 2025-05-06 | 44.50 | $0.09 | — |
| 2025-05-05 | 44.50 | $0.09 | 7500 |
| 2025-05-02 | 44.50 | $0.09 | — |
| 2025-05-01 | 44.50 | $0.09 | — |
| 2025-04-30 | 44.50 | $0.09 | — |
| 2025-04-29 | 44.50 | $0.09 | 6000 |
| 2025-04-28 | 44.50 | $0.09 | — |
| 2025-04-25 | 44.50 | $0.09 | 2000 |
| 2025-04-24 | 44.50 | $0.09 | — |
| 2025-04-23 | 44.50 | $0.09 | — |
| 2025-04-22 | 44.50 | $0.09 | — |
| 2025-04-21 | 44.50 | $0.09 | — |
| 2025-04-17 | 44.50 | $0.09 | 1000 |
| 2025-04-16 | 44.50 | $0.09 | — |
| 2025-04-15 | 44.50 | $0.09 | — |
| 2025-04-14 | 44.50 | $0.09 | 510 |
| 2025-04-11 | 56.62 | $0.11 | 16504 |
| 2025-04-10 | 33.76 | $0.09 | — |
| 2025-04-09 | 33.76 | $0.09 | — |
| 2025-04-08 | 33.76 | $0.09 | 500 |
| 2025-04-07 | 61.59 | $0.11 | 41000 |
| 2025-04-04 | 36.88 | $0.10 | — |
| 2025-04-03 | 36.88 | $0.10 | — |
| 2025-04-02 | 36.88 | $0.10 | — |
| 2025-04-01 | 36.88 | $0.10 | — |
| 2025-03-31 | 36.88 | $0.10 | — |
| 2025-03-28 | 36.88 | $0.10 | — |
| 2025-03-27 | 36.88 | $0.10 | — |
| 2025-03-26 | 36.88 | $0.10 | 5000 |
| 2025-03-25 | 36.88 | $0.10 | — |
| 2025-03-24 | 36.88 | $0.10 | — |
| 2025-03-21 | 36.88 | $0.10 | 3333 |
| 2025-03-20 | 36.88 | $0.10 | — |
| 2025-03-19 | 36.88 | $0.10 | — |
| 2025-03-18 | 36.88 | $0.10 | — |
| 2025-03-17 | 36.88 | $0.10 | 4000 |
| 2025-03-14 | 43.34 | $0.10 | — |
| 2025-03-13 | 43.34 | $0.10 | — |
| 2025-03-12 | 43.34 | $0.10 | — |
| 2025-03-11 | 43.34 | $0.10 | — |
| 2025-03-10 | 43.34 | $0.10 | — |
| 2025-03-07 | 43.34 | $0.10 | — |
| 2025-03-06 | 43.34 | $0.10 | — |
| 2025-03-05 | 43.34 | $0.10 | — |
| 2025-03-04 | 43.34 | $0.10 | 11000 |
| 2025-03-03 | 48.71 | $0.11 | 37500 |
| 2025-02-28 | 48.71 | $0.11 | 500 |
| 2025-02-27 | 54.85 | $0.11 | — |
| 2025-02-26 | 54.85 | $0.11 | 12000 |
| 2025-02-25 | 54.85 | $0.11 | 20000 |
| 2025-02-24 | 61.50 | $0.12 | — |
| 2025-02-21 | 61.50 | $0.12 | — |
| 2025-02-20 | 61.50 | $0.12 | 15000 |
| 2025-02-19 | 61.50 | $0.12 | — |
| 2025-02-18 | 61.50 | $0.12 | 5000 |
| 2025-02-14 | 57.52 | $0.11 | 8500 |
| 2025-02-13 | 63.79 | $0.12 | 18500 |
| 2025-02-12 | 63.79 | $0.12 | 18800 |
| 2025-02-11 | 54.92 | $0.11 | 2700 |
| 2025-02-10 | 54.92 | $0.11 | 18111 |
| 2025-02-07 | 49.31 | $0.10 | — |
| 2025-02-06 | 49.31 | $0.10 | — |
| 2025-02-05 | 49.31 | $0.10 | 800 |
| 2025-02-04 | 49.31 | $0.10 | 1500 |
| 2025-02-03 | 43.60 | $0.10 | 5200 |
| 2025-01-31 | 43.60 | $0.10 | — |
| 2025-01-30 | 43.60 | $0.10 | 4000 |
| 2025-01-29 | 48.26 | $0.10 | — |
| 2025-01-28 | 48.26 | $0.10 | 2500 |
| 2025-01-27 | 48.26 | $0.10 | — |
| 2025-01-24 | 48.26 | $0.10 | — |
| 2025-01-23 | 48.26 | $0.10 | — |
| 2025-01-22 | 48.26 | $0.10 | — |
| 2025-01-21 | 48.26 | $0.10 | — |
| 2025-01-20 | 48.26 | $0.10 | — |
| 2025-01-17 | 48.26 | $0.10 | 3500 |
| 2025-01-16 | 48.26 | $0.10 | 16500 |
| 2025-01-15 | 51.56 | $0.11 | — |
| 2025-01-14 | 51.56 | $0.11 | 12000 |
| 2025-01-13 | 54.96 | $0.11 | 10000 |
| 2025-01-10 | 51.95 | $0.11 | 2500 |
| 2025-01-09 | 51.95 | $0.11 | 27000 |
| 2025-01-08 | 48.88 | $0.10 | 1200 |
| 2025-01-07 | 48.88 | $0.10 | 10000 |
| 2025-01-06 | 45.74 | $0.10 | 13500 |
| 2025-01-03 | 51.78 | $0.11 | — |
| 2025-01-02 | 51.78 | $0.11 | — |
| 2024-12-31 | 51.78 | $0.11 | 56000 |
| 2024-12-30 | 37.68 | $0.09 | — |
| 2024-12-27 | 37.68 | $0.09 | 14605 |
| 2024-12-24 | 37.68 | $0.09 | — |
| 2024-12-23 | 37.68 | $0.09 | — |
| 2024-12-20 | 37.68 | $0.09 | — |
| 2024-12-19 | 37.68 | $0.09 | 36000 |
| 2024-12-18 | 42.21 | $0.10 | 51000 |
| 2024-12-17 | 38.71 | $0.09 | 122000 |
| 2024-12-16 | 50.30 | $0.11 | 11700 |
| 2024-12-13 | 36.82 | $0.10 | — |
| 2024-12-12 | 36.82 | $0.10 | 54500 |
| 2024-12-11 | 44.00 | $0.11 | 99300 |
| 2024-12-10 | 44.00 | $0.11 | 40100 |
| 2024-12-09 | 48.25 | $0.11 | 33000 |
| 2024-12-06 | 48.25 | $0.11 | 11700 |
| 2024-12-05 | 48.25 | $0.11 | 15000 |
| 2024-12-04 | 37.99 | $0.10 | — |
| 2024-12-03 | 37.99 | $0.10 | — |
| 2024-12-02 | 37.99 | $0.10 | 32500 |
| 2024-11-29 | 37.99 | $0.10 | 4000 |
| 2024-11-28 | 37.99 | $0.10 | — |
| 2024-11-27 | 37.99 | $0.10 | 16000 |
| 2024-11-26 | 40.98 | $0.11 | 10500 |
| 2024-11-25 | 36.21 | $0.10 | — |
| 2024-11-22 | 36.21 | $0.10 | — |
| 2024-11-21 | 36.21 | $0.10 | — |
| 2024-11-20 | 36.21 | $0.10 | — |
| 2024-11-19 | 36.21 | $0.10 | 16500 |
| 2024-11-18 | 41.38 | $0.11 | — |
| 2024-11-15 | 41.38 | $0.11 | — |
| 2024-11-14 | 41.38 | $0.11 | 18500 |
| 2024-11-13 | 41.38 | $0.11 | — |
| 2024-11-12 | 41.38 | $0.11 | — |
| 2024-11-11 | 41.38 | $0.11 | 1833 |
| 2024-11-08 | 46.23 | $0.12 | — |
| 2024-11-07 | 46.23 | $0.12 | — |
| 2024-11-06 | 46.23 | $0.12 | — |
| 2024-11-05 | 46.23 | $0.12 | — |
| 2024-11-04 | 46.23 | $0.12 | — |
| 2024-11-01 | 46.23 | $0.12 | — |
| 2024-10-31 | 46.23 | $0.12 | — |
| 2024-10-30 | 46.23 | $0.12 | — |
| 2024-10-29 | 46.23 | $0.12 | 1100 |
| 2024-10-28 | 41.94 | $0.11 | — |
| 2024-10-25 | 41.94 | $0.11 | — |
| 2024-10-24 | 41.94 | $0.11 | 40245 |
| 2024-10-23 | 39.89 | $0.11 | 45006 |
| 2024-10-22 | 41.28 | $0.11 | — |
| 2024-10-21 | 41.28 | $0.11 | 6700 |
| 2024-10-18 | 39.37 | $0.11 | 300 |
| 2024-10-17 | 39.37 | $0.11 | 10500 |
| 2024-10-16 | 49.51 | $0.14 | — |
| 2024-10-15 | 49.51 | $0.14 | — |
| 2024-10-11 | 49.51 | $0.14 | — |
| 2024-10-10 | 49.51 | $0.14 | — |
| 2024-10-09 | 49.51 | $0.14 | 6000 |
| 2024-10-08 | 39.11 | $0.11 | — |
| 2024-10-07 | 39.11 | $0.11 | 16844 |
| 2024-10-04 | 41.69 | $0.12 | 8500 |
| 2024-10-03 | 39.81 | $0.12 | — |
| 2024-10-02 | 39.81 | $0.12 | 18700 |
| 2024-10-01 | 42.28 | $0.13 | 12000 |
| 2024-09-30 | 47.93 | $0.15 | — |
| 2024-09-27 | 47.93 | $0.15 | 26100 |
| 2024-09-26 | 51.01 | $0.16 | — |
| 2024-09-25 | 51.01 | $0.16 | 500 |
| 2024-09-24 | 49.55 | $0.15 | — |
| 2024-09-23 | 49.55 | $0.15 | 1000 |
| 2024-09-20 | 49.55 | $0.15 | 900 |
| 2024-09-19 | 50.85 | $0.16 | — |
| 2024-09-18 | 50.85 | $0.16 | 2000 |
| 2024-09-17 | 49.66 | $0.15 | 10200 |
| 2024-09-16 | 56.14 | $0.18 | 34300 |
| 2024-09-13 | 49.93 | $0.15 | 12511 |
| 2024-09-12 | 49.93 | $0.15 | 19833 |
| 2024-09-11 | 32.77 | $0.10 | 4536 |
| 2024-09-10 | 19.70 | $0.08 | 14000 |
| 2024-09-09 | 19.70 | $0.08 | 3333 |
| 2024-09-06 | 41.61 | $0.15 | 467 |
| 2024-09-05 | 41.61 | $0.15 | 7300 |
| 2024-09-04 | 41.61 | $0.15 | 68567 |
| 2024-09-03 | 41.61 | $0.15 | — |
| 2024-08-30 | 41.61 | $0.15 | — |
| 2024-08-29 | 41.61 | $0.15 | 667 |
| 2024-08-28 | 41.61 | $0.15 | — |
| 2024-08-27 | 41.61 | $0.15 | — |
| 2024-08-26 | 41.61 | $0.15 | — |
| 2024-08-23 | 41.61 | $0.15 | — |
| 2024-08-22 | 41.61 | $0.15 | — |
| 2024-08-21 | 41.61 | $0.15 | — |
| 2024-08-20 | 41.61 | $0.15 | — |
| 2024-08-19 | 41.61 | $0.15 | — |
| 2024-08-16 | 41.61 | $0.15 | 333 |
| 2024-08-15 | 41.61 | $0.15 | — |
| 2024-08-14 | 41.61 | $0.15 | — |
| 2024-08-13 | 41.61 | $0.15 | — |
| 2024-08-12 | 41.61 | $0.15 | — |
| 2024-08-09 | 41.61 | $0.15 | — |
| 2024-08-08 | 41.61 | $0.15 | — |
| 2024-08-07 | 41.61 | $0.15 | — |
| 2024-08-06 | 41.61 | $0.15 | 53 |
| 2024-08-02 | 41.61 | $0.15 | 3000 |
| 2024-08-01 | 41.61 | $0.15 | — |
| 2024-07-31 | 41.61 | $0.15 | 573 |
| 2024-07-30 | 58.85 | $0.23 | — |
| 2024-07-29 | 58.85 | $0.23 | — |
| 2024-07-26 | 58.85 | $0.23 | — |
| 2024-07-25 | 58.85 | $0.23 | 933 |
| 2024-07-24 | 37.88 | $0.15 | — |
| 2024-07-23 | 37.88 | $0.15 | — |
| 2024-07-22 | 37.88 | $0.15 | — |
| 2024-07-19 | 37.88 | $0.15 | — |
| 2024-07-18 | 37.88 | $0.15 | 667 |
| 2024-07-17 | 37.88 | $0.15 | — |
| 2024-07-16 | 37.88 | $0.15 | — |
| 2024-07-15 | 37.88 | $0.15 | — |
| 2024-07-12 | 37.88 | $0.15 | 667 |
| 2024-07-11 | 37.88 | $0.15 | 3333 |
| 2024-07-10 | 37.88 | $0.15 | 5000 |
| 2024-07-09 | 37.88 | $0.15 | — |
| 2024-07-08 | 37.88 | $0.15 | 1267 |
| 2024-07-05 | 37.88 | $0.15 | — |
| 2024-07-04 | 37.88 | $0.15 | — |
| 2024-07-03 | 37.88 | $0.15 | 100 |
| 2024-07-02 | 48.84 | $0.23 | 133 |
| 2024-06-28 | 29.46 | $0.15 | 2393 |
| 2024-06-27 | 46.02 | $0.23 | — |
| 2024-06-26 | 46.02 | $0.23 | 11667 |
| 2024-06-25 | 46.02 | $0.23 | — |
| 2024-06-24 | 46.02 | $0.23 | 3333 |
| 2024-06-21 | 46.02 | $0.23 | 9913 |
| 2024-06-20 | 46.02 | $0.23 | 333 |
| 2024-06-19 | 46.02 | $0.23 | 1800 |
| 2024-06-18 | 46.02 | $0.23 | 4000 |
| 2024-06-17 | 46.02 | $0.23 | — |
| 2024-06-14 | 46.02 | $0.23 | 33 |
| 2024-06-13 | 46.02 | $0.23 | — |
| 2024-06-12 | 46.02 | $0.23 | — |
| 2024-06-11 | 46.02 | $0.23 | 133 |
| 2024-06-10 | 64.69 | $0.30 | — |
| 2024-06-07 | 64.69 | $0.30 | — |
| 2024-06-06 | 64.69 | $0.30 | 333 |
| 2024-06-05 | 64.69 | $0.30 | 1000 |
| 2024-06-04 | 47.26 | $0.23 | 7600 |
| 2024-06-03 | 47.26 | $0.23 | — |
| 2024-05-31 | 47.26 | $0.23 | 6667 |
| 2024-05-30 | 47.26 | $0.23 | 52600 |
| 2024-05-29 | 47.26 | $0.23 | — |
| 2024-05-28 | 47.26 | $0.23 | — |
| 2024-05-27 | 47.26 | $0.23 | 1853 |
| 2024-05-24 | 47.26 | $0.23 | 67 |
| 2024-05-23 | 47.26 | $0.23 | — |
| 2024-05-22 | 47.26 | $0.23 | — |
| 2024-05-21 | 47.26 | $0.23 | — |
| 2024-05-17 | 47.26 | $0.23 | 667 |
| 2024-05-16 | 47.26 | $0.23 | — |
| 2024-05-15 | 47.26 | $0.23 | 5333 |
| 2024-05-14 | 47.26 | $0.23 | — |
| 2024-05-13 | 47.26 | $0.23 | 600 |
| 2024-05-10 | 47.26 | $0.23 | 1867 |
| 2024-05-09 | 59.55 | $0.30 | — |
| 2024-05-08 | 59.55 | $0.30 | — |
| 2024-05-07 | 59.55 | $0.30 | — |
| 2024-05-06 | 59.55 | $0.30 | — |
| 2024-05-03 | 59.55 | $0.30 | 467 |
| 2024-05-02 | 59.55 | $0.30 | 79888 |
| 2024-05-01 | 49.99 | $0.23 | — |
| 2024-04-30 | 49.99 | $0.23 | — |
| 2024-04-29 | 49.99 | $0.23 | 8987 |
| 2024-04-26 | 49.99 | $0.23 | 2267 |
| 2024-04-25 | 49.99 | $0.23 | 2533 |
| 2024-04-24 | 49.99 | $0.23 | 9800 |
| 2024-04-23 | 60.51 | $0.30 | — |
| 2024-04-22 | 60.51 | $0.30 | 28333 |
| 2024-04-19 | 51.26 | $0.23 | 2067 |
| 2024-04-18 | 51.26 | $0.23 | 49847 |
| 2024-04-17 | 64.99 | $0.30 | 3200 |
| 2024-04-16 | 64.99 | $0.30 | 267 |
| 2024-04-15 | 64.99 | $0.30 | 6667 |
| 2024-04-12 | 54.55 | $0.23 | 2667 |
| 2024-04-11 | 76.13 | $0.30 | — |
| 2024-04-10 | 76.13 | $0.30 | 333 |
| 2024-04-09 | 76.13 | $0.30 | 467 |
| 2024-04-08 | 76.13 | $0.30 | 2053 |
| 2024-04-05 | 76.13 | $0.30 | 3733 |
| 2024-04-04 | 65.60 | $0.23 | 91733 |
| 2024-04-03 | 40.78 | $0.15 | — |
| 2024-04-02 | 40.78 | $0.15 | — |
| 2024-04-01 | 40.78 | $0.15 | — |
| 2024-03-28 | 40.78 | $0.15 | 142980 |
| 2024-03-27 | 40.78 | $0.15 | — |
| 2024-03-26 | 40.78 | $0.15 | 333 |
| 2024-03-25 | 40.78 | $0.15 | — |
| 2024-03-22 | 40.78 | $0.15 | — |
| 2024-03-21 | 40.78 | $0.15 | — |
| 2024-03-20 | 40.78 | $0.15 | — |
| 2024-03-19 | 40.78 | $0.15 | 2867 |
| 2024-03-18 | 40.78 | $0.15 | — |
| 2024-03-15 | 40.78 | $0.15 | 3067 |
| 2024-03-14 | 40.78 | $0.15 | 25733 |
| 2024-03-13 | 62.92 | $0.23 | 1867 |
| 2024-03-12 | 62.92 | $0.23 | — |
| 2024-03-11 | 62.92 | $0.23 | — |
| 2024-03-08 | 62.92 | $0.23 | — |
| 2024-03-07 | 62.92 | $0.23 | 11000 |
| 2024-03-06 | 36.05 | $0.15 | — |
| 2024-03-05 | 36.05 | $0.15 | 5307 |
| 2024-03-04 | 36.05 | $0.15 | — |
| 2024-03-01 | 36.05 | $0.15 | — |
| 2024-02-29 | 36.05 | $0.15 | — |
| 2024-02-28 | 36.05 | $0.15 | 733 |
| 2024-02-27 | 36.05 | $0.15 | 6667 |
| 2024-02-26 | 36.05 | $0.15 | — |
| 2024-02-23 | 36.05 | $0.15 | 5533 |
| 2024-02-22 | 66.35 | $0.23 | — |
| 2024-02-21 | 66.35 | $0.23 | — |
| 2024-02-20 | 66.35 | $0.23 | — |
| 2024-02-16 | 66.35 | $0.23 | — |
| 2024-02-15 | 66.35 | $0.23 | — |
| 2024-02-14 | 66.35 | $0.23 | 133 |
| 2024-02-13 | 66.35 | $0.23 | — |
| 2024-02-12 | 66.35 | $0.23 | — |
| 2024-02-09 | 66.35 | $0.23 | — |
| 2024-02-08 | 66.35 | $0.23 | — |
| 2024-02-07 | 66.35 | $0.23 | — |
| 2024-02-06 | 66.35 | $0.23 | — |
| 2024-02-05 | 66.35 | $0.23 | 53 |
| 2024-02-02 | 66.35 | $0.23 | 1000 |
| 2024-02-01 | 42.97 | $0.15 | 53 |
| 2024-01-31 | 42.97 | $0.15 | 1000 |
| 2024-01-30 | 42.97 | $0.15 | 53 |
| 2024-01-29 | 42.97 | $0.15 | 333 |
| 2024-01-26 | 42.97 | $0.15 | — |
| 2024-01-25 | 42.97 | $0.15 | 2000 |
| 2024-01-24 | 42.97 | $0.15 | — |
| 2024-01-23 | 42.97 | $0.15 | — |
| 2024-01-22 | 42.97 | $0.15 | — |
| 2024-01-19 | 42.97 | $0.15 | 14000 |
| 2024-01-18 | 42.97 | $0.15 | 6667 |
| 2024-01-17 | 42.97 | $0.15 | 22733 |
| 2024-01-16 | 68.80 | $0.23 | — |
| 2024-01-15 | 68.80 | $0.23 | — |
| 2024-01-12 | 68.80 | $0.23 | — |
| 2024-01-11 | 68.80 | $0.23 | — |
| 2024-01-10 | 68.80 | $0.23 | — |
| 2024-01-09 | 68.80 | $0.23 | 5333 |
| 2024-01-08 | 44.10 | $0.15 | 3333 |
| 2024-01-05 | 44.10 | $0.15 | — |
| 2024-01-04 | 44.10 | $0.15 | — |
| 2024-01-03 | 44.10 | $0.15 | 2876 |
| 2024-01-02 | 44.10 | $0.15 | — |
| 2023-12-29 | 44.10 | $0.15 | — |
| 2023-12-28 | 44.10 | $0.15 | — |
| 2023-12-27 | 44.10 | $0.15 | 4835 |
| 2023-12-22 | 44.10 | $0.15 | — |
| 2023-12-21 | 44.10 | $0.15 | 333 |
| 2023-12-20 | 44.10 | $0.15 | — |
| 2023-12-19 | 44.10 | $0.15 | 17867 |
| 2023-12-18 | 44.10 | $0.15 | 6267 |
| 2023-12-15 | 44.10 | $0.15 | 26653 |
| 2023-12-14 | 44.10 | $0.15 | 8153 |
| 2023-12-13 | 44.10 | $0.15 | 200 |
| 2023-12-12 | 44.10 | $0.15 | 13333 |
| 2023-12-11 | 44.10 | $0.15 | 13333 |
| 2023-12-08 | 44.10 | $0.15 | 10000 |
| 2023-12-07 | 44.10 | $0.15 | 13867 |
| 2023-12-06 | 61.57 | $0.23 | 8800 |
| 2023-12-05 | 38.37 | $0.15 | — |
| 2023-12-04 | 38.37 | $0.15 | 7600 |
| 2023-12-01 | 38.37 | $0.15 | 19333 |
| 2023-11-30 | 38.37 | $0.15 | 49789 |
| 2023-11-29 | 38.37 | $0.15 | 1333 |
| 2023-11-28 | 38.37 | $0.15 | 4800 |
| 2023-11-27 | 38.37 | $0.15 | — |
| 2023-11-24 | 38.37 | $0.15 | — |
| 2023-11-23 | 38.37 | $0.15 | — |
| 2023-11-22 | 38.37 | $0.15 | — |
| 2023-11-21 | 38.37 | $0.15 | 11600 |
| 2023-11-20 | 38.37 | $0.15 | 12933 |
| 2023-11-17 | 38.37 | $0.15 | 37867 |
| 2023-11-16 | 38.37 | $0.15 | 26667 |
| 2023-11-15 | 38.37 | $0.15 | 26667 |
| 2023-11-14 | 38.37 | $0.15 | 13333 |
| 2023-11-13 | 38.37 | $0.15 | — |
| 2023-11-10 | 38.37 | $0.15 | 6667 |
| 2023-11-09 | 50.47 | $0.23 | 422 |
| 2023-11-08 | 50.47 | $0.23 | — |
| 2023-11-07 | 50.47 | $0.23 | — |
| 2023-11-06 | 50.47 | $0.23 | 667 |
| 2023-11-03 | 50.47 | $0.23 | — |
| 2023-11-02 | 50.47 | $0.23 | — |
| 2023-11-01 | 50.47 | $0.23 | — |
| 2023-10-31 | 50.47 | $0.23 | — |
| 2023-10-30 | 50.47 | $0.23 | 2667 |
| 2023-10-27 | 50.47 | $0.23 | — |
| 2023-10-26 | 50.47 | $0.23 | 27 |
| 2023-10-25 | 50.47 | $0.23 | 333 |
| 2023-10-24 | 40.29 | $0.15 | 3067 |
| 2023-10-23 | 40.29 | $0.15 | 10240 |
| 2023-10-20 | 49.47 | $0.23 | 2222 |
| 2023-10-19 | 49.47 | $0.23 | 8067 |
| 2023-10-18 | 36.40 | $0.15 | — |
| 2023-10-17 | 36.40 | $0.15 | 667 |
| 2023-10-16 | 36.40 | $0.15 | — |
| 2023-10-13 | 36.40 | $0.15 | — |
| 2023-10-12 | 36.40 | $0.15 | 80 |
| 2023-10-11 | 45.50 | $0.23 | — |
| 2023-10-10 | 45.50 | $0.23 | — |
| 2023-10-06 | 45.50 | $0.23 | — |
| 2023-10-05 | 45.50 | $0.23 | — |
| 2023-10-04 | 45.50 | $0.23 | — |
| 2023-10-03 | 45.50 | $0.23 | — |
| 2023-10-02 | 45.50 | $0.23 | — |
| 2023-09-29 | 45.50 | $0.23 | — |
| 2023-09-28 | 45.50 | $0.23 | — |
| 2023-09-27 | 45.50 | $0.23 | — |
| 2023-09-26 | 45.50 | $0.23 | — |
| 2023-09-25 | 45.50 | $0.23 | 333 |
| 2023-09-22 | 45.50 | $0.23 | 8000 |
| 2023-09-21 | 37.47 | $0.15 | 24600 |
| 2023-09-20 | 43.57 | $0.23 | 1667 |
| 2023-09-19 | 43.57 | $0.23 | 37853 |
| 2023-09-18 | 51.08 | $0.30 | — |
| 2023-09-15 | 51.08 | $0.30 | 67 |
| 2023-09-14 | 42.07 | $0.23 | 200 |
| 2023-09-13 | 50.99 | $0.30 | — |
| 2023-09-12 | 50.99 | $0.30 | — |
| 2023-09-11 | 50.99 | $0.30 | 100 |
| 2023-09-08 | 40.11 | $0.23 | 1567 |
| 2023-09-07 | 40.11 | $0.23 | — |
| 2023-09-06 | 40.11 | $0.23 | — |
| 2023-09-05 | 40.11 | $0.23 | — |
| 2023-09-01 | 40.11 | $0.23 | 3667 |
| 2023-08-31 | 48.43 | $0.30 | 88 |
| 2023-08-30 | 35.77 | $0.23 | 3333 |
| 2023-08-29 | 46.64 | $0.30 | — |
| 2023-08-28 | 46.64 | $0.30 | — |
| 2023-08-25 | 46.64 | $0.30 | — |
| 2023-08-24 | 46.64 | $0.30 | 1933 |
| 2023-08-23 | 46.64 | $0.30 | — |
| 2023-08-22 | 46.64 | $0.30 | — |
| 2023-08-21 | 46.64 | $0.30 | 3600 |
| 2023-08-18 | 46.64 | $0.30 | 8733 |
| 2023-08-17 | 46.64 | $0.30 | — |
| 2023-08-16 | 46.64 | $0.30 | 160 |
| 2023-08-15 | 46.64 | $0.30 | 6667 |
| 2023-08-14 | 56.40 | $0.38 | 1600 |
| 2023-08-11 | 56.40 | $0.38 | 333 |
| 2023-08-10 | 46.26 | $0.30 | — |
| 2023-08-09 | 46.26 | $0.30 | 400 |
| 2023-08-08 | 46.26 | $0.30 | 773 |
| 2023-08-04 | 46.26 | $0.30 | — |
| 2023-08-03 | 46.26 | $0.30 | 200 |
| 2023-08-02 | 46.26 | $0.30 | 1200 |
| 2023-08-01 | 55.80 | $0.38 | — |
| 2023-07-31 | 55.80 | $0.38 | 1200 |
| 2023-07-28 | 55.80 | $0.38 | — |
| 2023-07-27 | 55.80 | $0.38 | 26067 |
| 2023-07-26 | 55.80 | $0.38 | 3500 |
| 2023-07-25 | 55.80 | $0.38 | 40867 |
| 2023-07-24 | 47.90 | $0.30 | 28467 |
| 2023-07-21 | 37.24 | $0.23 | — |
| 2023-07-20 | 37.24 | $0.23 | — |
| 2023-07-19 | 37.24 | $0.23 | 800 |
| 2023-07-18 | 45.16 | $0.30 | 333 |
| 2023-07-17 | 31.28 | $0.23 | — |
| 2023-07-14 | 31.28 | $0.23 | — |
| 2023-07-13 | 31.28 | $0.23 | — |
| 2023-07-12 | 31.28 | $0.23 | — |
| 2023-07-11 | 31.28 | $0.23 | — |
| 2023-07-10 | 31.28 | $0.23 | — |
| 2023-07-07 | 31.28 | $0.23 | 953 |
| 2023-07-06 | 37.99 | $0.30 | — |
| 2023-07-05 | 37.99 | $0.30 | 4233 |
| 2023-07-04 | 37.99 | $0.30 | 9800 |
| 2023-06-30 | 37.99 | $0.30 | — |
| 2023-06-29 | 37.99 | $0.30 | — |
| 2023-06-28 | 37.99 | $0.30 | 467 |
| 2023-06-27 | 37.99 | $0.30 | 11667 |
| 2023-06-26 | 37.99 | $0.30 | 33433 |
| 2023-06-23 | 44.30 | $0.38 | — |
| 2023-06-22 | 44.30 | $0.38 | — |
| 2023-06-21 | 44.30 | $0.38 | — |
| 2023-06-20 | 44.30 | $0.38 | 333 |
| 2023-06-19 | 44.30 | $0.38 | — |
| 2023-06-16 | 44.30 | $0.38 | — |
| 2023-06-15 | 44.30 | $0.38 | 9533 |
| 2023-06-14 | 50.11 | $0.45 | 5400 |
| 2023-06-13 | 43.01 | $0.38 | 280 |
| 2023-06-12 | 49.74 | $0.45 | — |
| 2023-06-09 | 49.74 | $0.45 | 333 |
| 2023-06-08 | 41.48 | $0.38 | 5867 |
| 2023-06-07 | 49.15 | $0.45 | — |
| 2023-06-06 | 49.15 | $0.45 | 5333 |
| 2023-06-05 | 38.96 | $0.38 | 4747 |
| 2023-06-02 | 38.96 | $0.38 | 2000 |
| 2023-06-01 | 38.96 | $0.38 | — |
| 2023-05-31 | 38.96 | $0.38 | — |
| 2023-05-30 | 38.96 | $0.38 | 333 |
| 2023-05-29 | 38.96 | $0.38 | — |
| 2023-05-26 | 38.96 | $0.38 | — |
| 2023-05-25 | 38.96 | $0.38 | 5533 |
| 2023-05-24 | 53.08 | $0.53 | 353 |
| 2023-05-23 | 43.32 | $0.45 | 667 |
| 2023-05-19 | 43.32 | $0.45 | — |
| 2023-05-18 | 43.32 | $0.45 | 1667 |
| 2023-05-17 | 43.32 | $0.45 | 93 |
| 2023-05-16 | 43.32 | $0.45 | — |
| 2023-05-15 | 43.32 | $0.45 | 2333 |
| 2023-05-12 | 51.14 | $0.53 | 400 |
| 2023-05-11 | 51.14 | $0.53 | 23147 |
| 2023-05-10 | 51.14 | $0.53 | — |
| 2023-05-09 | 51.14 | $0.53 | 600 |
| 2023-05-08 | 42.72 | $0.45 | 467 |
| 2023-05-05 | 42.72 | $0.45 | 2248 |
| 2023-05-04 | 42.72 | $0.45 | 2007 |
| 2023-05-03 | 42.72 | $0.45 | 7800 |
| 2023-05-02 | 42.72 | $0.45 | 17733 |
| 2023-05-01 | 42.72 | $0.45 | 333 |
| 2023-04-28 | 42.72 | $0.45 | 1767 |
| 2023-04-27 | 34.89 | $0.38 | 333 |
| 2023-04-26 | 40.10 | $0.45 | 2267 |
| 2023-04-25 | 40.10 | $0.45 | 667 |
| 2023-04-24 | 40.10 | $0.45 | 3067 |
| 2023-04-21 | 40.10 | $0.45 | 7900 |
| 2023-04-20 | 40.10 | $0.45 | 9667 |
| 2023-04-19 | 45.34 | $0.53 | 4333 |
| 2023-04-18 | 45.34 | $0.53 | 333 |
| 2023-04-17 | 45.34 | $0.53 | 667 |
| 2023-04-14 | 45.34 | $0.53 | — |
| 2023-04-13 | 45.34 | $0.53 | 2333 |
| 2023-04-12 | 45.34 | $0.53 | 333 |
| 2023-04-11 | 39.53 | $0.45 | 4600 |
| 2023-04-10 | 39.53 | $0.45 | 6800 |
| 2023-04-06 | 39.53 | $0.45 | 2667 |
| 2023-04-05 | 39.53 | $0.45 | 16667 |
| 2023-04-04 | 43.28 | $0.53 | 4000 |
| 2023-04-03 | 43.28 | $0.53 | 133 |
| 2023-03-31 | 37.97 | $0.45 | 15293 |
| 2023-03-30 | 41.67 | $0.53 | 12400 |
| 2023-03-29 | 51.15 | $0.68 | 400 |
| 2023-03-28 | 51.15 | $0.68 | 2333 |
| 2023-03-27 | 45.56 | $0.60 | 667 |
| 2023-03-24 | 51.11 | $0.68 | — |
| 2023-03-23 | 51.11 | $0.68 | — |
| 2023-03-22 | 51.11 | $0.68 | 20653 |
| 2023-03-21 | 51.11 | $0.68 | 1160 |
| 2023-03-20 | 56.74 | $0.75 | — |
| 2023-03-17 | 56.74 | $0.75 | 2000 |
| 2023-03-16 | 56.74 | $0.75 | 1500 |
| 2023-03-15 | 56.74 | $0.75 | 11100 |
| 2023-03-14 | 52.48 | $0.68 | 2200 |
| 2023-03-13 | 57.90 | $0.75 | 1467 |
| 2023-03-10 | 53.32 | $0.68 | 7133 |
| 2023-03-09 | 59.46 | $0.75 | 707 |
| 2023-03-08 | 54.48 | $0.68 | 1233 |
| 2023-03-07 | 54.48 | $0.68 | 1733 |
| 2023-03-06 | 54.48 | $0.68 | 1600 |
| 2023-03-03 | 54.48 | $0.68 | 1333 |
| 2023-03-02 | 60.54 | $0.75 | 6740 |
| 2023-03-01 | 49.96 | $0.60 | 12267 |
| 2023-02-28 | 49.96 | $0.60 | 5667 |
| 2023-02-27 | 49.96 | $0.60 | 77000 |
| 2023-02-24 | 53.01 | $0.64 | 20880 |
| 2023-02-23 | 43.12 | $0.53 | 18947 |
| 2023-02-22 | 49.75 | $0.60 | — |
| 2023-02-21 | 49.75 | $0.60 | 908 |
| 2023-02-17 | 49.75 | $0.60 | 400 |
| 2023-02-16 | 49.75 | $0.60 | 3667 |
| 2023-02-15 | 49.75 | $0.60 | 3333 |
| 2023-02-14 | 49.75 | $0.60 | 7600 |
| 2023-02-13 | 49.75 | $0.60 | — |
| 2023-02-10 | 49.75 | $0.60 | 667 |
| 2023-02-09 | 49.75 | $0.60 | 4467 |
| 2023-02-08 | 44.36 | $0.53 | 3200 |
| 2023-02-07 | 49.40 | $0.60 | 4340 |
| 2023-02-06 | 49.40 | $0.60 | 1533 |
| 2023-02-03 | 49.40 | $0.60 | 6700 |
| 2023-02-02 | 49.40 | $0.60 | 5160 |
| 2023-02-01 | 54.43 | $0.68 | 4600 |
| 2023-01-31 | 49.55 | $0.60 | 1467 |
| 2023-01-30 | 55.16 | $0.68 | 8213 |
| 2023-01-27 | 55.16 | $0.68 | 1667 |
| 2023-01-26 | 55.16 | $0.68 | 200 |
| 2023-01-25 | 55.16 | $0.68 | 1333 |
| 2023-01-24 | 50.60 | $0.60 | 1620 |
| 2023-01-23 | 50.60 | $0.60 | 940 |
| 2023-01-20 | 55.71 | $0.68 | 12747 |
| 2023-01-19 | 51.01 | $0.60 | 3733 |
| 2023-01-18 | 51.01 | $0.60 | 1287 |
| 2023-01-17 | 56.41 | $0.68 | 16647 |
| 2023-01-16 | 56.41 | $0.68 | 16067 |
| 2023-01-13 | 56.41 | $0.68 | — |
| 2023-01-12 | 56.41 | $0.68 | 667 |
| 2023-01-11 | 56.41 | $0.68 | 1087 |
| 2023-01-10 | 52.52 | $0.60 | 1333 |
| 2023-01-09 | 52.52 | $0.60 | 1733 |
| 2023-01-06 | 48.36 | $0.53 | 4567 |
| 2023-01-05 | 58.02 | $0.68 | 1600 |
| 2023-01-04 | 48.19 | $0.53 | 6453 |
| 2023-01-03 | 54.22 | $0.60 | 1947 |
| 2022-12-30 | 54.22 | $0.60 | 1000 |
| 2022-12-29 | 54.22 | $0.60 | 57580 |
| 2022-12-28 | 54.22 | $0.60 | 1613 |
| 2022-12-23 | 54.22 | $0.60 | 186128 |
| 2022-12-22 | 49.31 | $0.53 | 56313 |
| 2022-12-21 | 43.57 | $0.45 | 4027 |
| 2022-12-20 | 48.83 | $0.53 | 44727 |
| 2022-12-19 | 48.83 | $0.53 | 267 |
| 2022-12-16 | 48.83 | $0.53 | 133 |
| 2022-12-15 | 48.83 | $0.53 | 1700 |
| 2022-12-14 | 48.83 | $0.53 | 1133 |
| 2022-12-13 | 48.83 | $0.53 | 1800 |
| 2022-12-12 | 53.58 | $0.60 | 7533 |
| 2022-12-09 | 53.58 | $0.60 | 67 |
| 2022-12-08 | 53.58 | $0.60 | 2007 |
| 2022-12-07 | 53.58 | $0.60 | 18800 |
| 2022-12-06 | 44.83 | $0.45 | 8933 |
| 2022-12-05 | 49.24 | $0.53 | 667 |
| 2022-12-02 | 44.00 | $0.45 | 5200 |
| 2022-12-01 | 48.78 | $0.53 | 4733 |
| 2022-11-30 | 48.78 | $0.53 | 800 |
| 2022-11-29 | 48.78 | $0.53 | 6402 |
| 2022-11-28 | 48.78 | $0.53 | 14020 |
| 2022-11-25 | 53.52 | $0.60 | 67 |
| 2022-11-24 | 48.80 | $0.53 | 667 |
| 2022-11-23 | 54.01 | $0.60 | 7747 |
| 2022-11-22 | 54.01 | $0.60 | 2667 |
| 2022-11-21 | 54.01 | $0.60 | 667 |
| 2022-11-18 | 54.01 | $0.60 | 12793 |
| 2022-11-17 | 59.15 | $0.68 | 2973 |
| 2022-11-16 | 55.09 | $0.60 | 23333 |
| 2022-11-15 | 67.93 | $0.75 | 22773 |
| 2022-11-14 | 63.94 | $0.68 | 25787 |
| 2022-11-11 | 59.10 | $0.60 | 11836 |
| 2022-11-10 | 53.13 | $0.53 | 13053 |
| 2022-11-09 | 53.13 | $0.53 | 2667 |
| 2022-11-08 | 53.13 | $0.53 | 3000 |
| 2022-11-07 | 53.13 | $0.53 | 28776 |
| 2022-11-04 | 53.13 | $0.53 | 5093 |
| 2022-11-03 | 47.15 | $0.45 | 30100 |
| 2022-11-02 | 30.27 | $0.30 | 1000 |
| 2022-11-01 | 35.68 | $0.38 | 7667 |
| 2022-10-31 | 35.68 | $0.38 | 20 |
| 2022-10-28 | 35.68 | $0.38 | — |
| 2022-10-27 | 35.68 | $0.38 | — |
| 2022-10-26 | 35.68 | $0.38 | 13200 |
| 2022-10-25 | 35.68 | $0.38 | 4667 |
| 2022-10-24 | 35.68 | $0.38 | 45213 |
| 2022-10-21 | 35.68 | $0.38 | 3547 |
| 2022-10-20 | 40.49 | $0.45 | — |
| 2022-10-19 | 40.49 | $0.45 | — |
| 2022-10-18 | 40.49 | $0.45 | 1667 |
| 2022-10-17 | 45.77 | $0.53 | — |
| 2022-10-14 | 45.77 | $0.53 | — |
| 2022-10-13 | 45.77 | $0.53 | — |
| 2022-10-12 | 45.77 | $0.53 | 667 |
| 2022-10-11 | 45.77 | $0.53 | 1600 |
| 2022-10-07 | 39.68 | $0.45 | 733 |
| 2022-10-06 | 32.47 | $0.38 | 667 |
| 2022-10-05 | 36.63 | $0.45 | 3400 |
| 2022-10-04 | 41.70 | $0.53 | — |
| 2022-10-03 | 41.70 | $0.53 | 1733 |
| 2022-09-30 | 41.70 | $0.53 | 1733 |
| 2022-09-29 | 41.70 | $0.53 | 1640 |
| 2022-09-28 | 41.70 | $0.53 | 8467 |
| 2022-09-27 | 46.71 | $0.60 | — |
| 2022-09-26 | 46.71 | $0.60 | — |
| 2022-09-23 | 46.71 | $0.60 | 1467 |
| 2022-09-22 | 46.71 | $0.60 | — |
| 2022-09-21 | 46.71 | $0.60 | — |
| 2022-09-20 | 46.71 | $0.60 | 3800 |
| 2022-09-19 | 46.71 | $0.60 | 200 |
| 2022-09-16 | 56.12 | $0.75 | 767 |
| 2022-09-15 | 51.48 | $0.68 | 67 |
| 2022-09-14 | 57.23 | $0.75 | 667 |
| 2022-09-13 | 57.23 | $0.75 | 333 |
| 2022-09-12 | 57.23 | $0.75 | 333 |
| 2022-09-09 | 57.23 | $0.75 | 733 |
| 2022-09-08 | 52.95 | $0.68 | 1000 |
| 2022-09-07 | 52.95 | $0.68 | 733 |
| 2022-09-06 | 42.57 | $0.53 | 1533 |
| 2022-09-02 | 53.85 | $0.68 | 200 |
| 2022-09-01 | 47.20 | $0.60 | 67 |
| 2022-08-31 | 65.00 | $0.75 | — |
| 2022-08-30 | 65.00 | $0.75 | — |
| 2022-08-29 | 65.00 | $0.75 | 4408 |
| 2022-08-26 | 58.26 | $0.68 | 133 |
| 2022-08-25 | 58.26 | $0.68 | 20633 |
| 2022-08-24 | 58.26 | $0.68 | 7667 |
| 2022-08-23 | 58.26 | $0.68 | 1067 |
| 2022-08-22 | 58.26 | $0.68 | 10533 |
| 2022-08-19 | 68.47 | $0.75 | — |
| 2022-08-18 | 68.47 | $0.75 | — |
| 2022-08-17 | 68.47 | $0.75 | 667 |
| 2022-08-16 | 62.89 | $0.68 | 12733 |
| 2022-08-15 | 55.39 | $0.60 | — |
| 2022-08-12 | 55.39 | $0.60 | 333 |
| 2022-08-11 | 67.75 | $0.68 | — |
| 2022-08-10 | 67.75 | $0.68 | 4133 |
| 2022-08-09 | 67.75 | $0.68 | — |
| 2022-08-08 | 67.75 | $0.68 | — |
| 2022-08-05 | 67.75 | $0.68 | — |
| 2022-08-04 | 67.75 | $0.68 | 1200 |
| 2022-08-03 | 61.42 | $0.60 | 18200 |
| 2022-08-02 | 61.42 | $0.60 | 3207 |
| 2022-07-29 | 61.42 | $0.60 | 15007 |
| 2022-07-28 | 53.63 | $0.53 | 31621 |
| 2022-07-27 | 42.61 | $0.45 | — |
| 2022-07-26 | 42.61 | $0.45 | 133 |
| 2022-07-25 | 42.61 | $0.45 | — |
| 2022-07-22 | 42.61 | $0.45 | 2734 |
| 2022-07-21 | 42.61 | $0.45 | 467 |
| 2022-07-20 | 42.61 | $0.45 | 11688 |
| 2022-07-19 | 42.61 | $0.45 | 23600 |
| 2022-07-18 | 51.08 | $0.53 | 767 |
| 2022-07-15 | 51.08 | $0.53 | 6447 |
| 2022-07-14 | 40.38 | $0.45 | — |
| 2022-07-13 | 40.38 | $0.45 | — |
| 2022-07-12 | 40.38 | $0.45 | — |
| 2022-07-11 | 40.38 | $0.45 | 1333 |
| 2022-07-08 | 49.14 | $0.53 | 1000 |
| 2022-07-07 | 49.14 | $0.53 | 3800 |
| 2022-07-06 | 36.75 | $0.45 | 2667 |
| 2022-07-05 | 36.75 | $0.45 | 400 |
| 2022-07-04 | 36.75 | $0.45 | 1040 |
| 2022-06-30 | 36.75 | $0.45 | 200 |
| 2022-06-29 | 36.75 | $0.45 | 6820 |
| 2022-06-28 | 36.75 | $0.45 | 7067 |
| 2022-06-27 | 36.75 | $0.45 | 1800 |
| 2022-06-24 | 36.75 | $0.45 | 4687 |
| 2022-06-23 | 36.75 | $0.45 | 3027 |
| 2022-06-22 | 36.75 | $0.45 | 253 |
| 2022-06-21 | 43.02 | $0.53 | 4000 |
| 2022-06-20 | 32.00 | $0.45 | 3507 |
| 2022-06-17 | 32.00 | $0.45 | 2867 |
| 2022-06-16 | 32.00 | $0.45 | 1727 |
| 2022-06-15 | 32.00 | $0.45 | 1667 |
| 2022-06-14 | 32.00 | $0.45 | — |
| 2022-06-13 | 32.00 | $0.45 | 23960 |
| 2022-06-10 | 44.72 | $0.60 | 200 |
| 2022-06-09 | 31.85 | $0.53 | — |
| 2022-06-08 | 31.85 | $0.53 | 2000 |
| 2022-06-07 | 31.85 | $0.53 | 2800 |
| 2022-06-06 | 31.85 | $0.53 | 1333 |
| 2022-06-03 | 31.85 | $0.53 | 4080 |
| 2022-06-02 | 31.85 | $0.53 | 2867 |
| 2022-06-01 | 31.85 | $0.53 | 5667 |
| 2022-05-31 | 38.04 | $0.60 | 3200 |
| 2022-05-30 | 38.04 | $0.60 | 413 |
| 2022-05-27 | 38.04 | $0.60 | 1667 |
| 2022-05-26 | 38.04 | $0.60 | 1667 |
| 2022-05-25 | 38.04 | $0.60 | 1533 |
| 2022-05-24 | 38.04 | $0.60 | 707 |
| 2022-05-20 | 38.04 | $0.60 | 2733 |
| 2022-05-19 | 38.04 | $0.60 | 6667 |
| 2022-05-18 | 38.04 | $0.60 | 2267 |
| 2022-05-17 | 43.34 | $0.68 | 9667 |
| 2022-05-16 | 34.69 | $0.60 | 1667 |
| 2022-05-13 | 40.57 | $0.68 | 3253 |
| 2022-05-12 | 40.57 | $0.68 | 5867 |
| 2022-05-11 | 29.83 | $0.60 | 12333 |
| 2022-05-10 | 36.02 | $0.68 | 80 |
| 2022-05-09 | 36.02 | $0.68 | 160 |
| 2022-05-06 | 36.02 | $0.68 | 14067 |
| 2022-05-05 | 36.02 | $0.68 | 67 |
| 2022-05-04 | 43.33 | $0.75 | — |
| 2022-05-03 | 43.33 | $0.75 | 1400 |
| 2022-05-02 | 43.33 | $0.75 | 4200 |
| 2022-04-29 | 31.39 | $0.68 | 1347 |
| 2022-04-28 | 31.39 | $0.68 | 10467 |
| 2022-04-27 | 38.76 | $0.75 | 7267 |
| 2022-04-26 | 38.76 | $0.75 | 6867 |
| 2022-04-25 | 38.76 | $0.75 | 10140 |
| 2022-04-22 | 38.76 | $0.75 | 333 |
| 2022-04-21 | 38.76 | $0.75 | 1000 |
| 2022-04-20 | 38.76 | $0.75 | 133 |
| 2022-04-19 | 38.76 | $0.75 | 133 |
| 2022-04-18 | 38.76 | $0.75 | 340 |
| 2022-04-14 | 38.76 | $0.75 | 67 |
| 2022-04-13 | 38.76 | $0.75 | 667 |
| 2022-04-12 | 28.73 | $0.68 | 3213 |
| 2022-04-11 | 34.02 | $0.75 | 667 |
| 2022-04-08 | 34.02 | $0.75 | 2509 |
| 2022-04-07 | 34.02 | $0.75 | 7040 |
| 2022-04-06 | 34.02 | $0.75 | 2767 |
| 2022-04-05 | 34.02 | $0.75 | 5696 |
| 2022-04-04 | 39.68 | $0.83 | 2200 |
| 2022-04-01 | 39.68 | $0.83 | 3940 |
| 2022-03-31 | 39.68 | $0.83 | 11067 |
| 2022-03-30 | 39.68 | $0.83 | 1833 |
| 2022-03-29 | 30.24 | $0.75 | 13267 |
| 2022-03-28 | 35.52 | $0.83 | 67640 |
| 2022-03-25 | 35.52 | $0.83 | 1700 |
| 2022-03-24 | 35.52 | $0.83 | 4860 |
| 2022-03-23 | 35.52 | $0.83 | 667 |
| 2022-03-22 | 35.52 | $0.83 | 3353 |
| 2022-03-21 | 35.52 | $0.83 | 7709 |
| 2022-03-18 | 35.52 | $0.83 | 3133 |
| 2022-03-17 | 35.52 | $0.83 | 8660 |
| 2022-03-16 | 35.52 | $0.83 | 24207 |
| 2022-03-15 | 35.52 | $0.83 | 11147 |
| 2022-03-14 | 39.66 | $0.90 | 8267 |
| 2022-03-11 | 39.66 | $0.90 | — |
| 2022-03-10 | 39.66 | $0.90 | 3733 |
| 2022-03-09 | 39.66 | $0.90 | 2040 |
| 2022-03-08 | 33.32 | $0.83 | 58367 |
| 2022-03-07 | 37.02 | $0.90 | 2267 |
| 2022-03-04 | 37.02 | $0.90 | 4868 |
| 2022-03-03 | 37.02 | $0.90 | 59267 |
| 2022-03-02 | 37.02 | $0.90 | 333 |
| 2022-03-01 | 37.02 | $0.90 | 7533 |
| 2022-02-28 | 37.02 | $0.90 | 8467 |
| 2022-02-25 | 37.02 | $0.90 | 4208 |
| 2022-02-24 | 40.13 | $0.98 | 467 |
| 2022-02-23 | 40.13 | $0.98 | 4260 |
| 2022-02-22 | 43.42 | $1.05 | 5533 |
| 2022-02-18 | 47.35 | $1.13 | 200 |
| 2022-02-17 | 42.39 | $1.05 | 340 |
| 2022-02-16 | 46.56 | $1.13 | 6267 |
| 2022-02-15 | 50.70 | $1.20 | 16640 |
| 2022-02-14 | 46.15 | $1.13 | 49767 |
| 2022-02-11 | 46.15 | $1.13 | 24133 |
| 2022-02-10 | 46.15 | $1.13 | 13173 |
| 2022-02-09 | 46.15 | $1.13 | 1667 |
| 2022-02-08 | 46.15 | $1.13 | 19833 |
| 2022-02-07 | 41.36 | $1.05 | 57353 |
| 2022-02-04 | 36.32 | $0.98 | 5600 |
| 2022-02-03 | 36.32 | $0.98 | 2667 |
| 2022-02-02 | 36.32 | $0.98 | 12661 |
| 2022-02-01 | 42.85 | $1.13 | 10707 |
| 2022-01-31 | 37.33 | $1.05 | 14700 |
| 2022-01-28 | 37.33 | $1.05 | 17140 |
| 2022-01-27 | 37.33 | $1.05 | 2667 |
| 2022-01-26 | 40.70 | $1.13 | 18042 |
| 2022-01-25 | 44.00 | $1.20 | 2200 |
| 2022-01-24 | 39.32 | $1.13 | 13733 |
| 2022-01-21 | 46.75 | $1.27 | 1133 |
| 2022-01-20 | 52.08 | $1.35 | 1420 |
| 2022-01-19 | 46.25 | $1.27 | 23000 |
| 2022-01-18 | 40.21 | $1.20 | 2913 |
| 2022-01-17 | 40.21 | $1.20 | 12667 |
| 2022-01-14 | 40.21 | $1.20 | 26200 |
| 2022-01-13 | 40.21 | $1.20 | 2733 |
| 2022-01-12 | 44.26 | $1.27 | 267 |
| 2022-01-11 | 44.26 | $1.27 | 733 |
| 2022-01-10 | 44.26 | $1.27 | — |
| 2022-01-07 | 44.26 | $1.27 | 11600 |
| 2022-01-06 | 48.85 | $1.35 | 333 |
| 2022-01-05 | 48.85 | $1.35 | 800 |
| 2022-01-04 | 43.57 | $1.27 | 4533 |
| 2021-12-31 | 43.57 | $1.27 | 600 |
| 2021-12-30 | 48.05 | $1.35 | 1080 |
| 2021-12-29 | 42.43 | $1.27 | 20440 |
| 2021-12-24 | 42.43 | $1.27 | 5333 |
| 2021-12-23 | 42.43 | $1.27 | 1133 |
| 2021-12-22 | 46.77 | $1.35 | 667 |
| 2021-12-21 | 41.05 | $1.27 | 8600 |
| 2021-12-20 | 41.05 | $1.27 | 8173 |
| 2021-12-17 | 45.45 | $1.35 | 1020 |
| 2021-12-16 | 45.45 | $1.35 | 2180 |
| 2021-12-15 | 45.45 | $1.35 | 1400 |
| 2021-12-14 | 45.45 | $1.35 | 2867 |
| 2021-12-13 | 45.45 | $1.35 | — |
| 2021-12-10 | 45.45 | $1.35 | 1693 |
| 2021-12-09 | 45.45 | $1.35 | 8000 |
| 2021-12-08 | 45.45 | $1.35 | 271700 |
| 2021-12-07 | 41.27 | $1.27 | 6040 |
| 2021-12-06 | 41.27 | $1.27 | 12667 |
| 2021-12-03 | 44.34 | $1.35 | 1333 |
| 2021-12-02 | 40.11 | $1.27 | 17267 |
| 2021-12-01 | 46.39 | $1.42 | — |
| 2021-11-30 | 46.86 | $1.43 | 467 |
| 2021-11-29 | 42.47 | $1.35 | 3980 |
| 2021-11-26 | 42.47 | $1.35 | 4876 |
| 2021-11-25 | 45.89 | $1.43 | 16607 |
| 2021-11-24 | 45.89 | $1.43 | 133 |
| 2021-11-23 | 49.00 | $1.50 | 633 |
| 2021-11-22 | 49.00 | $1.50 | — |
| 2021-11-19 | 49.00 | $1.50 | 667 |
| 2021-11-18 | 49.00 | $1.50 | 3433 |
| 2021-11-17 | 52.30 | $1.58 | 6467 |
| 2021-11-16 | 52.30 | $1.58 | 6673 |
| 2021-11-15 | 52.30 | $1.58 | 3033 |
| 2021-11-12 | 55.08 | $1.65 | 4273 |
| 2021-11-11 | 49.63 | $1.50 | 29953 |
| 2021-11-10 | 43.05 | $1.35 | 11400 |
| 2021-11-09 | 39.02 | $1.27 | 12060 |
| 2021-11-08 | 39.02 | $1.27 | 6833 |
| 2021-11-05 | 35.41 | $1.20 | 33867 |
| 2021-11-04 | 37.52 | $1.27 | 5533 |
| 2021-11-03 | 40.12 | $1.35 | 1333 |
| 2021-11-02 | 40.12 | $1.35 | 6533 |
| 2021-11-01 | 40.12 | $1.35 | 21300 |
| 2021-10-29 | 40.12 | $1.35 | 10880 |
| 2021-10-28 | 36.54 | $1.27 | 6947 |
| 2021-10-27 | 36.54 | $1.27 | 1667 |
| 2021-10-26 | 38.62 | $1.35 | 14133 |
| 2021-10-25 | 38.62 | $1.35 | 7000 |
| 2021-10-22 | 38.62 | $1.35 | 4267 |
| 2021-10-21 | 35.47 | $1.27 | 9563 |
| 2021-10-20 | 37.29 | $1.35 | 2467 |
| 2021-10-19 | 37.29 | $1.35 | 25921 |
| 2021-10-18 | 39.10 | $1.43 | 1034 |
| 2021-10-15 | 39.10 | $1.43 | 5967 |
| 2021-10-14 | 40.66 | $1.50 | 7000 |
| 2021-10-13 | 42.50 | $1.58 | 333 |
| 2021-10-12 | 37.46 | $1.43 | 7353 |
| 2021-10-08 | 42.67 | $1.65 | 1867 |
| 2021-10-07 | 40.15 | $1.58 | 5600 |
| 2021-10-06 | 37.16 | $1.50 | 28780 |
| 2021-10-05 | 43.04 | $1.73 | — |
| 2021-10-04 | 43.04 | $1.73 | 6567 |
| 2021-10-01 | 45.00 | $1.80 | 3000 |
| 2021-09-30 | 45.00 | $1.80 | 633 |
| 2021-09-29 | 47.21 | $1.88 | 1033 |
| 2021-09-28 | 44.62 | $1.80 | 653 |
| 2021-09-27 | 44.62 | $1.80 | 667 |
| 2021-09-24 | 44.62 | $1.80 | 3733 |
| 2021-09-23 | 48.44 | $1.95 | — |
| 2021-09-22 | 48.44 | $1.95 | 3200 |
| 2021-09-21 | 50.52 | $2.03 | 333 |
| 2021-09-20 | 46.42 | $1.88 | 2000 |
| 2021-09-17 | 50.39 | $2.03 | 1613 |
| 2021-09-16 | 48.14 | $1.95 | 1333 |
| 2021-09-15 | 46.12 | $1.88 | 2527 |
| 2021-09-14 | 43.73 | $1.80 | 5500 |
| 2021-09-13 | 45.65 | $1.88 | 10933 |
| 2021-09-10 | 53.78 | $2.17 | 67 |
| 2021-09-09 | 49.67 | $2.03 | 200 |
| 2021-09-08 | 51.86 | $2.10 | 1715 |
| 2021-09-07 | 49.76 | $2.03 | 2000 |
| 2021-09-03 | 54.27 | $2.17 | 933 |
| 2021-09-02 | 49.96 | $2.03 | 333 |
| 2021-09-01 | 52.30 | $2.10 | 333 |
| 2021-08-31 | 52.30 | $2.10 | 5200 |
| 2021-08-30 | 50.19 | $2.03 | 1133 |
| 2021-08-27 | 45.27 | $1.88 | 3240 |
| 2021-08-26 | 36.07 | $1.65 | 1267 |
| 2021-08-25 | 32.80 | $1.58 | 9567 |
| 2021-08-24 | 32.80 | $1.58 | 8069 |
| 2021-08-23 | 43.38 | $1.95 | 4767 |
| 2021-08-20 | 39.90 | $1.88 | — |
| 2021-08-19 | 39.90 | $1.88 | 5247 |
| 2021-08-18 | 42.24 | $1.95 | 3400 |
| 2021-08-17 | 45.12 | $2.03 | 667 |
| 2021-08-16 | 37.54 | $1.88 | 720 |
| 2021-08-13 | 37.54 | $1.88 | 6967 |
| 2021-08-12 | 42.88 | $2.03 | 67 |
| 2021-08-11 | 42.88 | $2.03 | 1867 |
| 2021-08-10 | 34.46 | $1.88 | 400 |
| 2021-08-09 | 36.87 | $1.95 | 1333 |
| 2021-08-06 | 36.87 | $1.95 | 667 |
| 2021-08-05 | 39.74 | $2.03 | 600 |
| 2021-08-04 | 39.74 | $2.03 | 1767 |
| 2021-08-03 | 42.34 | $2.10 | 733 |
| 2021-07-30 | 38.52 | $2.03 | 333 |
| 2021-07-29 | 38.52 | $2.03 | 767 |
| 2021-07-28 | 38.52 | $2.03 | 5100 |
| 2021-07-27 | 34.24 | $1.95 | 600 |
| 2021-07-26 | 34.24 | $1.95 | 3133 |
| 2021-07-23 | 25.49 | $1.80 | 267 |
| 2021-07-22 | 25.49 | $1.80 | 12067 |
| 2021-07-21 | 28.97 | $1.95 | 9067 |
| 2021-07-20 | 31.12 | $2.03 | 12900 |
| 2021-07-19 | 25.89 | $1.95 | 15467 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.29
2026-07-15
Close Price
$0.15
Vol: 10500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -14.29 | $0.15 | 10500 |
| 2026-07-14 | 0.00 | $0.16 | — |
| 2026-07-13 | 0.00 | $0.16 | 14000 |
| 2026-07-10 | 0.00 | $0.15 | — |
| 2026-07-09 | 0.00 | $0.15 | 11700 |
| 2026-07-08 | -50.00 | $0.14 | — |
| 2026-07-07 | -50.00 | $0.14 | 34000 |
| 2026-07-06 | -50.00 | $0.14 | 8400 |
| 2026-07-03 | -50.00 | $0.14 | — |
| 2026-07-02 | -50.00 | $0.14 | — |
| 2026-06-30 | -72.73 | $0.14 | 1000 |
| 2026-06-29 | -72.73 | $0.14 | 131133 |
| 2026-06-26 | -90.91 | $0.13 | 76434 |
| 2026-06-25 | -100.00 | $0.14 | — |
| 2026-06-24 | -100.00 | $0.14 | 52200 |
| 2026-06-23 | -100.00 | $0.15 | 1500 |
| 2026-06-22 | -100.00 | $0.15 | — |
| 2026-06-19 | -100.00 | $0.15 | 4000 |
| 2026-06-18 | -100.00 | $0.15 | — |
| 2026-06-17 | -100.00 | $0.15 | 500 |
| 2026-06-16 | -100.00 | $0.15 | 20200 |
| 2026-06-15 | -100.00 | $0.15 | 23500 |
| 2026-06-12 | -75.00 | $0.15 | — |
| 2026-06-11 | -75.00 | $0.15 | — |
| 2026-06-10 | -75.00 | $0.15 | 1000 |
| 2026-06-09 | -75.00 | $0.15 | 44000 |
| 2026-06-08 | -75.00 | $0.15 | 502 |
| 2026-06-05 | -75.00 | $0.15 | 5500 |
| 2026-06-04 | -75.00 | $0.15 | 30000 |
| 2026-06-03 | -12.50 | $0.18 | — |
| 2026-06-02 | -12.50 | $0.18 | — |
| 2026-06-01 | -12.50 | $0.18 | 18000 |
| 2026-05-29 | -62.50 | $0.16 | 10005 |
| 2026-05-28 | -62.50 | $0.16 | 10005 |
| 2026-05-27 | 0.00 | $0.18 | 15 |
| 2026-05-26 | 0.00 | $0.18 | 8500 |
| 2026-05-25 | 0.00 | $0.18 | 145213 |
| 2026-05-22 | -71.43 | $0.15 | 83000 |
| 2026-05-21 | -57.14 | $0.16 | 4000 |
| 2026-05-20 | -71.43 | $0.15 | — |
| 2026-05-19 | -75.00 | $0.15 | 9500 |
| 2026-05-15 | -100.00 | $0.14 | — |
| 2026-05-14 | -100.00 | $0.14 | 22900 |
| 2026-05-13 | -88.89 | $0.15 | — |
| 2026-05-12 | -88.89 | $0.15 | 1500 |
| 2026-05-11 | -77.78 | $0.15 | — |
| 2026-05-08 | -77.78 | $0.15 | — |
| 2026-05-07 | -80.00 | $0.15 | 4500 |
| 2026-05-06 | -100.00 | $0.14 | 28000 |
| 2026-05-05 | -100.00 | $0.15 | — |
| 2026-05-04 | -100.00 | $0.15 | — |
| 2026-05-01 | -90.00 | $0.15 | — |
| 2026-04-30 | -90.00 | $0.15 | 34900 |
| 2026-04-29 | -60.00 | $0.16 | — |
| 2026-04-28 | -60.00 | $0.16 | 7100 |
| 2026-04-27 | -70.00 | $0.16 | 8011 |
| 2026-04-24 | -70.00 | $0.16 | — |
| 2026-04-23 | -70.00 | $0.16 | 2500 |
| 2026-04-22 | -70.00 | $0.16 | 2500 |
| 2026-04-21 | -20.00 | $0.18 | — |
| 2026-04-20 | -20.00 | $0.18 | 2000 |
| 2026-04-17 | -60.00 | $0.16 | 28300 |
| 2026-04-16 | -10.00 | $0.19 | 24500 |
| 2026-04-15 | -10.00 | $0.19 | 24500 |
| 2026-04-14 | -10.00 | $0.19 | 50000 |
| 2026-04-13 | -10.00 | $0.19 | 50000 |
| 2026-04-10 | 0.00 | $0.19 | 124501 |
| 2026-04-09 | -80.00 | $0.15 | 17000 |
| 2026-04-08 | -80.00 | $0.15 | — |
| 2026-04-07 | -81.82 | $0.15 | 17000 |
| 2026-04-06 | -100.00 | $0.14 | 16000 |
| 2026-04-02 | -81.82 | $0.15 | 13000 |
| 2026-04-01 | -72.73 | $0.16 | 20834 |
| 2026-03-31 | -100.00 | $0.14 | 60000 |
| 2026-03-30 | -100.00 | $0.15 | — |
| 2026-03-27 | -100.00 | $0.15 | 8432 |
| 2026-03-26 | -100.00 | $0.15 | 32500 |
| 2026-03-25 | -82.35 | $0.17 | — |
| 2026-03-24 | -82.35 | $0.17 | 10000 |
| 2026-03-23 | -82.35 | $0.17 | 32500 |
| 2026-03-20 | -76.47 | $0.17 | — |
| 2026-03-19 | -59.09 | $0.17 | — |
| 2026-03-18 | -59.09 | $0.17 | — |
| 2026-03-17 | -54.17 | $0.17 | 2000 |
| 2026-03-16 | -41.67 | $0.19 | 511 |
| 2026-03-13 | -37.50 | $0.19 | 4500 |
| 2026-03-12 | -37.50 | $0.19 | 6600 |
| 2026-03-11 | -54.17 | $0.17 | 16600 |
| 2026-03-10 | -33.33 | $0.20 | — |
| 2026-03-09 | -33.33 | $0.20 | 3205 |
| 2026-03-06 | -33.33 | $0.20 | 30100 |
| 2026-03-05 | -41.67 | $0.19 | 6840 |
| 2026-03-04 | -33.33 | $0.20 | 94600 |
| 2026-03-03 | -23.08 | $0.17 | 18000 |
| 2026-03-02 | -38.46 | $0.16 | 2500 |
| 2026-02-27 | -30.77 | $0.16 | — |
| 2026-02-26 | -30.77 | $0.16 | — |
| 2026-02-25 | -30.77 | $0.16 | 6600 |
| 2026-02-24 | -38.46 | $0.16 | 18500 |
| 2026-02-23 | 0.00 | $0.18 | 152940 |
| 2026-02-20 | -27.27 | $0.16 | 144800 |
| 2026-02-19 | -72.73 | $0.13 | 48900 |
| 2026-02-18 | -90.91 | $0.12 | 152800 |
| 2026-02-17 | -88.89 | $0.13 | — |
| 2026-02-13 | -88.89 | $0.13 | 14500 |
| 2026-02-12 | -88.89 | $0.13 | 33900 |
| 2026-02-11 | -66.67 | $0.14 | 6000 |
| 2026-02-10 | -66.67 | $0.14 | — |
| 2026-02-09 | -66.67 | $0.14 | 6000 |
| 2026-02-06 | -88.89 | $0.13 | — |
| 2026-02-05 | -88.89 | $0.13 | — |
| 2026-02-04 | -88.89 | $0.13 | 7200 |
| 2026-02-03 | -88.89 | $0.13 | 508 |
| 2026-02-02 | -88.89 | $0.13 | 508 |
| 2026-01-30 | -100.00 | $0.13 | 18308 |
| 2026-01-29 | -88.89 | $0.13 | 4115 |
| 2026-01-28 | -88.89 | $0.13 | 11400 |
| 2026-01-27 | -77.78 | $0.14 | 2000 |
| 2026-01-26 | -88.89 | $0.13 | 140214 |
| 2026-01-23 | 0.00 | $0.17 | 14232 |
| 2026-01-22 | -66.67 | $0.15 | 2000 |
| 2026-01-21 | -100.00 | $0.15 | 500 |
| 2026-01-20 | -100.00 | $0.15 | 20000 |
| 2026-01-19 | -50.00 | $0.16 | — |
| 2026-01-16 | -50.00 | $0.16 | — |
| 2026-01-15 | -50.00 | $0.16 | 15000 |
| 2026-01-14 | -83.33 | $0.15 | 5145 |
| 2026-01-13 | -83.33 | $0.15 | 5145 |
| 2026-01-12 | -75.00 | $0.16 | 6600 |
| 2026-01-09 | -60.00 | $0.16 | — |
| 2026-01-08 | -60.00 | $0.16 | 9000 |
| 2026-01-07 | -72.73 | $0.15 | 1300 |
| 2026-01-06 | -61.54 | $0.15 | 2000 |
| 2026-01-05 | -61.54 | $0.15 | 7500 |
| 2026-01-02 | -53.85 | $0.15 | — |
| 2025-12-31 | -53.85 | $0.15 | — |
| 2025-12-30 | -50.00 | $0.15 | 8600 |
| 2025-12-29 | -40.00 | $0.16 | 1700 |
| 2025-12-24 | -33.33 | $0.16 | 5500 |
| 2025-12-23 | -50.00 | $0.15 | 833 |
| 2025-12-22 | -50.00 | $0.15 | 833 |
| 2025-12-19 | -12.50 | $0.18 | — |
| 2025-12-18 | -12.50 | $0.18 | — |
| 2025-12-17 | -12.50 | $0.18 | 3581 |
| 2025-12-16 | -12.50 | $0.18 | 3600 |
| 2025-12-15 | -43.75 | $0.15 | 1400 |
| 2025-12-12 | -12.50 | $0.18 | 5000 |
| 2025-12-11 | -12.50 | $0.18 | 97104 |
| 2025-12-10 | -33.33 | $0.14 | 1500 |
| 2025-12-09 | -11.11 | $0.15 | 3300 |
| 2025-12-08 | -44.44 | $0.13 | 55000 |
| 2025-12-05 | -55.56 | $0.13 | 15000 |
| 2025-12-04 | -55.56 | $0.13 | 4502 |
| 2025-12-03 | -66.67 | $0.12 | — |
| 2025-12-02 | -66.67 | $0.12 | 43100 |
| 2025-12-01 | 0.00 | $0.13 | 88833 |
| 2025-11-28 | -80.00 | $0.11 | — |
| 2025-11-27 | -80.00 | $0.11 | 59800 |
| 2025-11-26 | -100.00 | $0.11 | 500 |
| 2025-11-25 | -100.00 | $0.11 | 9000 |
| 2025-11-24 | -100.00 | $0.11 | — |
| 2025-11-21 | -100.00 | $0.11 | — |
| 2025-11-20 | -100.00 | $0.11 | — |
| 2025-11-19 | -100.00 | $0.11 | 26900 |
| 2025-11-18 | -100.00 | $0.11 | 3000 |
| 2025-11-17 | -100.00 | $0.11 | 5000 |
| 2025-11-14 | -66.67 | $0.11 | — |
| 2025-11-13 | -66.67 | $0.11 | 7500 |
| 2025-11-12 | -50.00 | $0.12 | — |
| 2025-11-11 | -50.00 | $0.12 | 1500 |
| 2025-11-10 | -50.00 | $0.12 | 500 |
| 2025-11-07 | -66.67 | $0.11 | — |
| 2025-11-06 | -66.67 | $0.11 | 11600 |
| 2025-11-05 | 0.00 | $0.13 | — |
| 2025-11-04 | 0.00 | $0.13 | 2010 |
| 2025-11-03 | -16.67 | $0.13 | 41200 |
| 2025-10-31 | -66.67 | $0.11 | 500 |
| 2025-10-30 | -50.00 | $0.12 | — |
| 2025-10-29 | -50.00 | $0.12 | 4000 |
| 2025-10-28 | -66.67 | $0.11 | 1000 |
| 2025-10-27 | -66.67 | $0.11 | 3000 |
| 2025-10-24 | -66.67 | $0.11 | — |
| 2025-10-23 | -66.67 | $0.11 | — |
| 2025-10-22 | -66.67 | $0.11 | — |
| 2025-10-21 | -66.67 | $0.11 | — |
| 2025-10-20 | -66.67 | $0.11 | 11500 |
| 2025-10-17 | -100.00 | $0.10 | 45649 |
| 2025-10-16 | -50.00 | $0.12 | 16000 |
| 2025-10-15 | -50.00 | $0.12 | 3500 |
| 2025-10-14 | -66.67 | $0.11 | 16700 |
| 2025-10-10 | -16.67 | $0.13 | 2722 |
| 2025-10-09 | 0.00 | $0.13 | 14025 |
| 2025-10-08 | -16.67 | $0.13 | 7100 |
| 2025-10-07 | -33.33 | $0.12 | 36449 |
| 2025-10-06 | -33.33 | $0.12 | 61900 |
| 2025-10-03 | -33.33 | $0.12 | — |
| 2025-10-02 | -33.33 | $0.12 | 8300 |
| 2025-10-01 | -66.67 | $0.11 | 39510 |
| 2025-09-30 | -83.33 | $0.11 | 1500 |
| 2025-09-29 | -83.33 | $0.11 | — |
| 2025-09-26 | -62.50 | $0.11 | 58000 |
| 2025-09-25 | -22.22 | $0.12 | 43500 |
| 2025-09-24 | -44.44 | $0.11 | 5500 |
| 2025-09-23 | -44.44 | $0.11 | 5200 |
| 2025-09-22 | -66.67 | $0.10 | 4000 |
| 2025-09-19 | -66.67 | $0.10 | — |
| 2025-09-18 | -66.67 | $0.10 | 43600 |
| 2025-09-17 | -33.33 | $0.12 | 4500 |
| 2025-09-16 | -22.22 | $0.12 | 500 |
| 2025-09-15 | -33.33 | $0.12 | 32500 |
| 2025-09-12 | -33.33 | $0.12 | 23200 |
| 2025-09-11 | -30.00 | $0.12 | 3000 |
| 2025-09-10 | -20.00 | $0.12 | — |
| 2025-09-09 | -20.00 | $0.12 | 40200 |
| 2025-09-08 | 0.00 | $0.13 | 52333 |
| 2025-09-05 | 0.00 | $0.11 | — |
| 2025-09-04 | 0.00 | $0.11 | 14600 |
| 2025-09-03 | 0.00 | $0.11 | 93400 |
| 2025-09-02 | 0.00 | $0.11 | 45000 |
| 2025-08-29 | 0.00 | $0.10 | 76000 |
| 2025-08-28 | -66.67 | $0.09 | — |
| 2025-08-27 | -66.67 | $0.09 | — |
| 2025-08-26 | -66.67 | $0.09 | — |
| 2025-08-25 | -66.67 | $0.09 | 35700 |
| 2025-08-22 | -66.67 | $0.09 | 4100 |
| 2025-08-21 | -66.67 | $0.09 | — |
| 2025-08-20 | -66.67 | $0.09 | 4100 |
| 2025-08-19 | -66.67 | $0.09 | — |
| 2025-08-18 | -66.67 | $0.09 | 28512 |
| 2025-08-15 | -66.67 | $0.09 | — |
| 2025-08-14 | -66.67 | $0.09 | 32000 |
| 2025-08-13 | -66.67 | $0.09 | — |
| 2025-08-12 | -66.67 | $0.09 | — |
| 2025-08-11 | -66.67 | $0.09 | 13333 |
| 2025-08-08 | -66.67 | $0.09 | 10100 |
| 2025-08-07 | 0.00 | $0.10 | — |
| 2025-08-06 | 0.00 | $0.10 | 66000 |
| 2025-08-05 | -100.00 | $0.08 | — |
| 2025-08-01 | -100.00 | $0.08 | — |
| 2025-07-31 | -100.00 | $0.08 | 12000 |
| 2025-07-30 | -100.00 | $0.08 | — |
| 2025-07-29 | -100.00 | $0.08 | — |
| 2025-07-28 | -100.00 | $0.08 | — |
| 2025-07-25 | -100.00 | $0.08 | 54800 |
| 2025-07-24 | -50.00 | $0.09 | — |
| 2025-07-23 | -50.00 | $0.09 | — |
| 2025-07-22 | -50.00 | $0.09 | 28200 |
| 2025-07-21 | -50.00 | $0.09 | 8700 |
| 2025-07-18 | 0.00 | $0.09 | 1000 |
| 2025-07-17 | 0.00 | $0.09 | 2222 |
| 2025-07-16 | -50.00 | $0.09 | — |
| 2025-07-15 | -50.00 | $0.09 | — |
| 2025-07-14 | -50.00 | $0.09 | 4010 |
| 2025-07-11 | -50.00 | $0.09 | 20000 |
| 2025-07-10 | 0.00 | $0.09 | — |
| 2025-07-09 | 0.00 | $0.09 | — |
| 2025-07-08 | 0.00 | $0.09 | 4900 |
| 2025-07-07 | -100.00 | $0.08 | — |
| 2025-07-04 | -100.00 | $0.08 | — |
| 2025-07-03 | -100.00 | $0.08 | — |
| 2025-07-02 | -100.00 | $0.08 | — |
| 2025-06-30 | -100.00 | $0.08 | — |
| 2025-06-27 | -100.00 | $0.08 | — |
| 2025-06-26 | -100.00 | $0.08 | 1000 |
| 2025-06-25 | 0.00 | $0.09 | 2000 |
| 2025-06-24 | -100.00 | $0.09 | 22000 |
| 2025-06-23 | -100.00 | $0.09 | — |
| 2025-06-20 | -100.00 | $0.09 | 3333 |
| 2025-06-19 | -100.00 | $0.09 | — |
| 2025-06-18 | -100.00 | $0.09 | — |
| 2025-06-17 | -100.00 | $0.09 | — |
| 2025-06-16 | -100.00 | $0.09 | — |
| 2025-06-13 | -100.00 | $0.09 | — |
| 2025-06-12 | -100.00 | $0.09 | — |
| 2025-06-11 | -100.00 | $0.09 | — |
| 2025-06-10 | -100.00 | $0.09 | — |
| 2025-06-09 | -100.00 | $0.09 | 9100 |
| 2025-06-06 | -66.67 | $0.09 | — |
| 2025-06-05 | -66.67 | $0.09 | — |
| 2025-06-04 | -66.67 | $0.09 | 8100 |
| 2025-06-03 | -100.00 | $0.09 | 20100 |
| 2025-06-02 | -100.00 | $0.09 | 2400 |
| 2025-05-30 | -100.00 | $0.09 | 2000 |
| 2025-05-29 | -100.00 | $0.09 | — |
| 2025-05-28 | -100.00 | $0.09 | 9334 |
| 2025-05-27 | -100.00 | $0.09 | 6800 |
| 2025-05-26 | -100.00 | $0.09 | — |
| 2025-05-23 | -100.00 | $0.09 | — |
| 2025-05-22 | -100.00 | $0.09 | 1000 |
| 2025-05-21 | 0.00 | $0.10 | — |
| 2025-05-20 | 0.00 | $0.10 | 1220 |
| 2025-05-16 | 0.00 | $0.10 | — |
| 2025-05-15 | 0.00 | $0.10 | — |
| 2025-05-14 | 0.00 | $0.10 | — |
| 2025-05-13 | 0.00 | $0.10 | — |
| 2025-05-12 | 0.00 | $0.10 | — |
| 2025-05-09 | -33.33 | $0.10 | — |
| 2025-05-08 | -25.00 | $0.10 | 30500 |
| 2025-05-07 | -75.00 | $0.09 | — |
| 2025-05-06 | -75.00 | $0.09 | — |
| 2025-05-05 | -75.00 | $0.09 | 7500 |
| 2025-05-02 | -75.00 | $0.09 | — |
| 2025-05-01 | -75.00 | $0.09 | — |
| 2025-04-30 | -75.00 | $0.09 | — |
| 2025-04-29 | -75.00 | $0.09 | 6000 |
| 2025-04-28 | -75.00 | $0.09 | — |
| 2025-04-25 | -75.00 | $0.09 | 2000 |
| 2025-04-24 | -75.00 | $0.09 | — |
| 2025-04-23 | -75.00 | $0.09 | — |
| 2025-04-22 | -75.00 | $0.09 | — |
| 2025-04-21 | -75.00 | $0.09 | — |
| 2025-04-17 | -75.00 | $0.09 | 1000 |
| 2025-04-16 | -75.00 | $0.09 | — |
| 2025-04-15 | -75.00 | $0.09 | — |
| 2025-04-14 | -75.00 | $0.09 | 510 |
| 2025-04-11 | 0.00 | $0.11 | 16504 |
| 2025-04-10 | -100.00 | $0.09 | — |
| 2025-04-09 | -100.00 | $0.09 | — |
| 2025-04-08 | -100.00 | $0.09 | 500 |
| 2025-04-07 | 0.00 | $0.11 | 41000 |
| 2025-04-04 | -100.00 | $0.10 | — |
| 2025-04-03 | -100.00 | $0.10 | — |
| 2025-04-02 | -100.00 | $0.10 | — |
| 2025-04-01 | -100.00 | $0.10 | — |
| 2025-03-31 | -100.00 | $0.10 | — |
| 2025-03-28 | -100.00 | $0.10 | — |
| 2025-03-27 | -100.00 | $0.10 | — |
| 2025-03-26 | -100.00 | $0.10 | 5000 |
| 2025-03-25 | -100.00 | $0.10 | — |
| 2025-03-24 | -100.00 | $0.10 | — |
| 2025-03-21 | -100.00 | $0.10 | 3333 |
| 2025-03-20 | -100.00 | $0.10 | — |
| 2025-03-19 | -100.00 | $0.10 | — |
| 2025-03-18 | -100.00 | $0.10 | — |
| 2025-03-17 | -100.00 | $0.10 | 4000 |
| 2025-03-14 | -100.00 | $0.10 | — |
| 2025-03-13 | -100.00 | $0.10 | — |
| 2025-03-12 | -100.00 | $0.10 | — |
| 2025-03-11 | -100.00 | $0.10 | — |
| 2025-03-10 | -100.00 | $0.10 | — |
| 2025-03-07 | -100.00 | $0.10 | — |
| 2025-03-06 | -100.00 | $0.10 | — |
| 2025-03-05 | -100.00 | $0.10 | — |
| 2025-03-04 | -100.00 | $0.10 | 11000 |
| 2025-03-03 | -60.00 | $0.11 | 37500 |
| 2025-02-28 | -60.00 | $0.11 | 500 |
| 2025-02-27 | -40.00 | $0.11 | — |
| 2025-02-26 | -40.00 | $0.11 | 12000 |
| 2025-02-25 | -40.00 | $0.11 | 20000 |
| 2025-02-24 | -20.00 | $0.12 | — |
| 2025-02-21 | -20.00 | $0.12 | — |
| 2025-02-20 | -20.00 | $0.12 | 15000 |
| 2025-02-19 | -20.00 | $0.12 | — |
| 2025-02-18 | -20.00 | $0.12 | 5000 |
| 2025-02-14 | -40.00 | $0.11 | 8500 |
| 2025-02-13 | 0.00 | $0.12 | 18500 |
| 2025-02-12 | 0.00 | $0.12 | 18800 |
| 2025-02-11 | 0.00 | $0.11 | 2700 |
| 2025-02-10 | 0.00 | $0.11 | 18111 |
| 2025-02-07 | -66.67 | $0.10 | — |
| 2025-02-06 | -66.67 | $0.10 | — |
| 2025-02-05 | -66.67 | $0.10 | 800 |
| 2025-02-04 | -66.67 | $0.10 | 1500 |
| 2025-02-03 | -100.00 | $0.10 | 5200 |
| 2025-01-31 | -100.00 | $0.10 | — |
| 2025-01-30 | -100.00 | $0.10 | 4000 |
| 2025-01-29 | -66.67 | $0.10 | — |
| 2025-01-28 | -50.00 | $0.10 | 2500 |
| 2025-01-27 | -40.00 | $0.10 | — |
| 2025-01-24 | -40.00 | $0.10 | — |
| 2025-01-23 | -40.00 | $0.10 | — |
| 2025-01-22 | -40.00 | $0.10 | — |
| 2025-01-21 | -40.00 | $0.10 | — |
| 2025-01-20 | -40.00 | $0.10 | — |
| 2025-01-17 | -40.00 | $0.10 | 3500 |
| 2025-01-16 | -40.00 | $0.10 | 16500 |
| 2025-01-15 | -20.00 | $0.11 | — |
| 2025-01-14 | -20.00 | $0.11 | 12000 |
| 2025-01-13 | 0.00 | $0.11 | 10000 |
| 2025-01-10 | -20.00 | $0.11 | 2500 |
| 2025-01-09 | -42.86 | $0.11 | 27000 |
| 2025-01-08 | -57.14 | $0.10 | 1200 |
| 2025-01-07 | -57.14 | $0.10 | 10000 |
| 2025-01-06 | -71.43 | $0.10 | 13500 |
| 2025-01-03 | -42.86 | $0.11 | — |
| 2025-01-02 | -42.86 | $0.11 | — |
| 2024-12-31 | -42.86 | $0.11 | 56000 |
| 2024-12-30 | -100.00 | $0.09 | — |
| 2024-12-27 | -100.00 | $0.09 | 14605 |
| 2024-12-24 | -100.00 | $0.09 | — |
| 2024-12-23 | -100.00 | $0.09 | — |
| 2024-12-20 | -100.00 | $0.09 | — |
| 2024-12-19 | -100.00 | $0.09 | 36000 |
| 2024-12-18 | -83.33 | $0.10 | 51000 |
| 2024-12-17 | -100.00 | $0.09 | 122000 |
| 2024-12-16 | -40.00 | $0.11 | 11700 |
| 2024-12-13 | -100.00 | $0.10 | — |
| 2024-12-12 | -100.00 | $0.10 | 54500 |
| 2024-12-11 | -60.00 | $0.11 | 99300 |
| 2024-12-10 | -60.00 | $0.11 | 40100 |
| 2024-12-09 | 0.00 | $0.11 | 33000 |
| 2024-12-06 | 0.00 | $0.11 | 11700 |
| 2024-12-05 | -40.00 | $0.11 | 15000 |
| 2024-12-04 | -80.00 | $0.10 | — |
| 2024-12-03 | -80.00 | $0.10 | — |
| 2024-12-02 | -80.00 | $0.10 | 32500 |
| 2024-11-29 | -100.00 | $0.10 | 4000 |
| 2024-11-28 | -100.00 | $0.10 | — |
| 2024-11-27 | -100.00 | $0.10 | 16000 |
| 2024-11-26 | -75.00 | $0.11 | 10500 |
| 2024-11-25 | -100.00 | $0.10 | — |
| 2024-11-22 | -100.00 | $0.10 | — |
| 2024-11-21 | -100.00 | $0.10 | — |
| 2024-11-20 | -100.00 | $0.10 | — |
| 2024-11-19 | -100.00 | $0.10 | 16500 |
| 2024-11-18 | -66.67 | $0.11 | — |
| 2024-11-15 | -66.67 | $0.11 | — |
| 2024-11-14 | -66.67 | $0.11 | 18500 |
| 2024-11-13 | -66.67 | $0.11 | — |
| 2024-11-12 | -85.71 | $0.11 | — |
| 2024-11-11 | -85.71 | $0.11 | 1833 |
| 2024-11-08 | -57.14 | $0.12 | — |
| 2024-11-07 | -57.14 | $0.12 | — |
| 2024-11-06 | -57.14 | $0.12 | — |
| 2024-11-05 | -57.14 | $0.12 | — |
| 2024-11-04 | -57.14 | $0.12 | — |
| 2024-11-01 | -57.14 | $0.12 | — |
| 2024-10-31 | -57.14 | $0.12 | — |
| 2024-10-30 | -57.14 | $0.12 | — |
| 2024-10-29 | -57.14 | $0.12 | 1100 |
| 2024-10-28 | -87.50 | $0.11 | — |
| 2024-10-25 | -90.91 | $0.11 | — |
| 2024-10-24 | -90.91 | $0.11 | 40245 |
| 2024-10-23 | -100.00 | $0.11 | 45006 |
| 2024-10-22 | -90.91 | $0.11 | — |
| 2024-10-21 | -90.91 | $0.11 | 6700 |
| 2024-10-18 | -100.00 | $0.11 | 300 |
| 2024-10-17 | -100.00 | $0.11 | 10500 |
| 2024-10-16 | -40.00 | $0.14 | — |
| 2024-10-15 | -40.00 | $0.14 | — |
| 2024-10-11 | -53.85 | $0.14 | — |
| 2024-10-10 | -53.85 | $0.14 | — |
| 2024-10-09 | -53.85 | $0.14 | 6000 |
| 2024-10-08 | -86.67 | $0.11 | — |
| 2024-10-07 | -65.00 | $0.11 | 16844 |
| 2024-10-04 | -55.00 | $0.12 | 8500 |
| 2024-10-03 | -60.00 | $0.12 | — |
| 2024-10-02 | -60.00 | $0.12 | 18700 |
| 2024-10-01 | -50.00 | $0.13 | 12000 |
| 2024-09-30 | -30.00 | $0.15 | — |
| 2024-09-27 | -30.00 | $0.15 | 26100 |
| 2024-09-26 | -20.00 | $0.16 | — |
| 2024-09-25 | -20.00 | $0.16 | 500 |
| 2024-09-24 | -25.00 | $0.15 | — |
| 2024-09-23 | -25.00 | $0.15 | 1000 |
| 2024-09-20 | -25.00 | $0.15 | 900 |
| 2024-09-19 | -20.00 | $0.16 | — |
| 2024-09-18 | -20.00 | $0.16 | 2000 |
| 2024-09-17 | -25.00 | $0.15 | 10200 |
| 2024-09-16 | 0.00 | $0.18 | 34300 |
| 2024-09-13 | 0.00 | $0.15 | 12511 |
| 2024-09-12 | 0.00 | $0.15 | 19833 |
| 2024-09-11 | -66.67 | $0.10 | 4536 |
| 2024-09-10 | -100.00 | $0.08 | 14000 |
| 2024-09-09 | -100.00 | $0.08 | 3333 |
| 2024-08-27 | -100.00 | $0.15 | — |
| 2024-08-26 | -100.00 | $0.15 | — |
| 2024-08-23 | -100.00 | $0.15 | — |
| 2024-08-22 | -100.00 | $0.15 | — |
| 2024-08-21 | -100.00 | $0.15 | — |
| 2024-08-20 | -100.00 | $0.15 | — |
| 2024-08-19 | -100.00 | $0.15 | — |
| 2024-08-16 | -100.00 | $0.15 | 333 |
| 2024-08-15 | -100.00 | $0.15 | — |
| 2024-08-14 | -100.00 | $0.15 | — |
| 2024-08-13 | -100.00 | $0.15 | — |
| 2024-08-12 | -100.00 | $0.15 | — |
| 2024-08-09 | -100.00 | $0.15 | — |
| 2024-08-08 | -100.00 | $0.15 | — |
| 2024-08-07 | -100.00 | $0.15 | — |
| 2024-08-06 | -100.00 | $0.15 | 53 |
| 2024-08-02 | -100.00 | $0.15 | 3000 |
| 2024-08-01 | -100.00 | $0.15 | — |
| 2024-07-31 | -100.00 | $0.15 | 573 |
| 2024-07-30 | 0.00 | $0.23 | — |
| 2024-07-29 | 0.00 | $0.23 | — |
| 2024-07-26 | 0.00 | $0.23 | — |
| 2024-07-25 | 0.00 | $0.23 | 933 |
| 2024-07-24 | -100.00 | $0.15 | — |
| 2024-07-23 | -100.00 | $0.15 | — |
| 2024-07-22 | -100.00 | $0.15 | — |
| 2024-07-19 | -100.00 | $0.15 | — |
| 2024-07-18 | -100.00 | $0.15 | 667 |
| 2024-07-17 | -100.00 | $0.15 | — |
| 2024-07-16 | -100.00 | $0.15 | — |
| 2024-07-15 | -100.00 | $0.15 | — |
| 2024-07-12 | -100.00 | $0.15 | 667 |
| 2024-07-11 | -100.00 | $0.15 | 3333 |
| 2024-07-10 | -100.00 | $0.15 | 5000 |
| 2024-07-09 | -100.00 | $0.15 | — |
| 2024-07-08 | -100.00 | $0.15 | 1267 |
| 2024-07-05 | -100.00 | $0.15 | — |
| 2024-07-04 | -100.00 | $0.15 | — |
| 2024-07-03 | -100.00 | $0.15 | 100 |
| 2024-07-02 | -50.00 | $0.23 | 133 |
| 2024-06-28 | -100.00 | $0.15 | 2393 |
| 2024-06-27 | -100.00 | $0.23 | — |
| 2024-06-26 | -100.00 | $0.23 | 11667 |
| 2024-06-25 | -100.00 | $0.23 | — |
| 2024-06-24 | -100.00 | $0.23 | 3333 |
| 2024-06-21 | -100.00 | $0.23 | 9913 |
| 2024-06-20 | -100.00 | $0.23 | 333 |
| 2024-06-19 | -100.00 | $0.23 | 1800 |
| 2024-06-18 | -100.00 | $0.23 | 4000 |
| 2024-06-17 | -100.00 | $0.23 | — |
| 2024-06-14 | -100.00 | $0.23 | 33 |
| 2024-06-13 | -100.00 | $0.23 | — |
| 2024-06-12 | -100.00 | $0.23 | — |
| 2024-06-11 | -100.00 | $0.23 | 133 |
| 2024-06-10 | 0.00 | $0.30 | — |
| 2024-06-07 | 0.00 | $0.30 | — |
| 2024-06-06 | 0.00 | $0.30 | 333 |
| 2024-06-05 | 0.00 | $0.30 | 1000 |
| 2024-06-04 | -100.00 | $0.23 | 7600 |
| 2024-06-03 | -100.00 | $0.23 | — |
| 2024-05-31 | -100.00 | $0.23 | 6667 |
| 2024-05-30 | -100.00 | $0.23 | 52600 |
| 2024-05-29 | -100.00 | $0.23 | — |
| 2024-05-28 | -100.00 | $0.23 | — |
| 2024-05-27 | -100.00 | $0.23 | 1853 |
| 2024-05-24 | -100.00 | $0.23 | 67 |
| 2024-05-23 | -100.00 | $0.23 | — |
| 2024-05-22 | -50.00 | $0.23 | — |
| 2024-05-21 | -50.00 | $0.23 | — |
| 2024-05-17 | -50.00 | $0.23 | 667 |
| 2024-05-16 | -50.00 | $0.23 | — |
| 2024-05-15 | -50.00 | $0.23 | 5333 |
| 2024-05-14 | -50.00 | $0.23 | — |
| 2024-05-13 | -50.00 | $0.23 | 600 |
| 2024-05-10 | -50.00 | $0.23 | 1867 |
| 2024-05-09 | 0.00 | $0.30 | — |
| 2024-05-08 | 0.00 | $0.30 | — |
| 2024-05-07 | 0.00 | $0.30 | — |
| 2024-05-06 | 0.00 | $0.30 | — |
| 2024-05-03 | 0.00 | $0.30 | 467 |
| 2024-05-02 | 0.00 | $0.30 | 79888 |
| 2024-05-01 | -50.00 | $0.23 | — |
| 2024-04-30 | -50.00 | $0.23 | — |
| 2024-04-29 | -50.00 | $0.23 | 8987 |
| 2024-04-26 | -50.00 | $0.23 | 2267 |
| 2024-04-25 | -50.00 | $0.23 | 2533 |
| 2024-04-24 | -50.00 | $0.23 | 9800 |
| 2024-04-23 | 0.00 | $0.30 | — |
| 2024-04-22 | 0.00 | $0.30 | 28333 |
| 2024-04-19 | -50.00 | $0.23 | 2067 |
| 2024-04-18 | -50.00 | $0.23 | 49847 |
| 2024-04-17 | 0.00 | $0.30 | 3200 |
| 2024-04-16 | 0.00 | $0.30 | 267 |
| 2024-04-15 | 0.00 | $0.30 | 6667 |
| 2024-04-12 | -50.00 | $0.23 | 2667 |
| 2024-04-11 | 0.00 | $0.30 | — |
| 2024-04-10 | 0.00 | $0.30 | 333 |
| 2024-04-09 | 0.00 | $0.30 | 467 |
| 2024-04-08 | 0.00 | $0.30 | 2053 |
| 2024-04-05 | 0.00 | $0.30 | 3733 |
| 2024-04-04 | 0.00 | $0.23 | 91733 |
| 2024-04-03 | -100.00 | $0.15 | — |
| 2024-04-02 | -100.00 | $0.15 | — |
| 2024-04-01 | -100.00 | $0.15 | — |
| 2024-03-28 | -100.00 | $0.15 | 142980 |
| 2024-03-27 | -100.00 | $0.15 | — |
| 2024-03-26 | -100.00 | $0.15 | 333 |
| 2024-03-25 | -100.00 | $0.15 | — |
| 2024-03-22 | -100.00 | $0.15 | — |
| 2024-03-21 | -100.00 | $0.15 | — |
| 2024-03-20 | -100.00 | $0.15 | — |
| 2024-03-19 | -100.00 | $0.15 | 2867 |
| 2024-03-18 | -100.00 | $0.15 | — |
| 2024-03-15 | -100.00 | $0.15 | 3067 |
| 2024-03-14 | -100.00 | $0.15 | 25733 |
| 2024-03-13 | 0.00 | $0.23 | 1867 |
| 2024-03-12 | 0.00 | $0.23 | — |
| 2024-03-11 | 0.00 | $0.23 | — |
| 2024-03-08 | 0.00 | $0.23 | — |
| 2024-03-07 | 0.00 | $0.23 | 11000 |
| 2024-03-06 | -100.00 | $0.15 | — |
| 2024-03-05 | -100.00 | $0.15 | 5307 |
| 2024-03-04 | -100.00 | $0.15 | — |
| 2024-03-01 | -100.00 | $0.15 | — |
| 2024-02-29 | -100.00 | $0.15 | — |
| 2024-02-28 | -100.00 | $0.15 | 733 |
| 2024-02-27 | -100.00 | $0.15 | 6667 |
| 2024-02-26 | -100.00 | $0.15 | — |
| 2024-02-23 | -100.00 | $0.15 | 5533 |
| 2024-02-22 | 0.00 | $0.23 | — |
| 2024-02-21 | 0.00 | $0.23 | — |
| 2024-02-20 | 0.00 | $0.23 | — |
| 2024-02-16 | 0.00 | $0.23 | — |
| 2024-02-15 | 0.00 | $0.23 | — |
| 2024-02-14 | 0.00 | $0.23 | 133 |
| 2024-02-13 | 0.00 | $0.23 | — |
| 2024-02-12 | 0.00 | $0.23 | — |
| 2024-02-09 | 0.00 | $0.23 | — |
| 2024-02-08 | 0.00 | $0.23 | — |
| 2024-02-07 | 0.00 | $0.23 | — |
| 2024-02-06 | 0.00 | $0.23 | — |
| 2024-02-05 | 0.00 | $0.23 | 53 |
| 2024-02-02 | 0.00 | $0.23 | 1000 |
| 2024-02-01 | -100.00 | $0.15 | 53 |
| 2024-01-31 | -100.00 | $0.15 | 1000 |
| 2024-01-30 | -50.00 | $0.15 | 53 |
| 2024-01-29 | -50.00 | $0.15 | 333 |
| 2024-01-26 | -50.00 | $0.15 | — |
| 2024-01-25 | -50.00 | $0.15 | 2000 |
| 2024-01-24 | -50.00 | $0.15 | — |
| 2024-01-23 | -50.00 | $0.15 | — |
| 2024-01-22 | -50.00 | $0.15 | — |
| 2024-01-19 | -50.00 | $0.15 | 14000 |
| 2024-01-18 | -50.00 | $0.15 | 6667 |
| 2024-01-17 | -50.00 | $0.15 | 22733 |
| 2024-01-16 | 0.00 | $0.23 | — |
| 2024-01-15 | 0.00 | $0.23 | — |
| 2024-01-12 | 0.00 | $0.23 | — |
| 2024-01-11 | 0.00 | $0.23 | — |
| 2024-01-10 | 0.00 | $0.23 | — |
| 2024-01-09 | 0.00 | $0.23 | 5333 |
| 2024-01-08 | -50.00 | $0.15 | 3333 |
| 2024-01-05 | -50.00 | $0.15 | — |
| 2024-01-04 | -50.00 | $0.15 | — |
| 2024-01-03 | -50.00 | $0.15 | 2876 |
| 2024-01-02 | -50.00 | $0.15 | — |
| 2023-12-29 | -50.00 | $0.15 | — |
| 2023-12-28 | -50.00 | $0.15 | — |
| 2023-12-27 | -50.00 | $0.15 | 4835 |
| 2023-12-22 | -50.00 | $0.15 | — |
| 2023-12-21 | -50.00 | $0.15 | 333 |
| 2023-12-20 | -50.00 | $0.15 | — |
| 2023-12-19 | -50.00 | $0.15 | 17867 |
| 2023-12-18 | -50.00 | $0.15 | 6267 |
| 2023-12-15 | -50.00 | $0.15 | 26653 |
| 2023-12-14 | -50.00 | $0.15 | 8153 |
| 2023-12-13 | -50.00 | $0.15 | 200 |
| 2023-12-12 | -50.00 | $0.15 | 13333 |
| 2023-12-11 | -50.00 | $0.15 | 13333 |
| 2023-12-08 | -50.00 | $0.15 | 10000 |
| 2023-12-07 | -50.00 | $0.15 | 13867 |
| 2023-12-06 | 0.00 | $0.23 | 8800 |
| 2023-12-05 | -50.00 | $0.15 | — |
| 2023-12-04 | -50.00 | $0.15 | 7600 |
| 2023-12-01 | -50.00 | $0.15 | 19333 |
| 2023-11-30 | -50.00 | $0.15 | 49789 |
| 2023-11-29 | -50.00 | $0.15 | 1333 |
| 2023-11-28 | -50.00 | $0.15 | 4800 |
| 2023-11-27 | -50.00 | $0.15 | — |
| 2023-11-24 | -50.00 | $0.15 | — |
| 2023-11-23 | -50.00 | $0.15 | — |
| 2023-11-22 | -50.00 | $0.15 | — |
| 2023-11-21 | -50.00 | $0.15 | 11600 |
| 2023-11-20 | -50.00 | $0.15 | 12933 |
| 2023-11-17 | -100.00 | $0.15 | 37867 |
| 2023-11-16 | -100.00 | $0.15 | 26667 |
| 2023-11-15 | -100.00 | $0.15 | 26667 |
| 2023-11-14 | -100.00 | $0.15 | 13333 |
| 2023-11-13 | -100.00 | $0.15 | — |
| 2023-11-10 | -100.00 | $0.15 | 6667 |
| 2023-11-09 | 0.00 | $0.23 | 422 |
| 2023-11-08 | 0.00 | $0.23 | — |
| 2023-11-07 | 0.00 | $0.23 | — |
| 2023-11-06 | 0.00 | $0.23 | 667 |
| 2023-11-03 | 0.00 | $0.23 | — |
| 2023-11-02 | 0.00 | $0.23 | — |
| 2023-11-01 | 0.00 | $0.23 | — |
| 2023-10-31 | 0.00 | $0.23 | — |
| 2023-10-30 | 0.00 | $0.23 | 2667 |
| 2023-10-27 | 0.00 | $0.23 | — |
| 2023-10-26 | 0.00 | $0.23 | 27 |
| 2023-10-25 | 0.00 | $0.23 | 333 |
| 2023-10-24 | -100.00 | $0.15 | 3067 |
| 2023-10-23 | -100.00 | $0.15 | 10240 |
| 2023-10-20 | 0.00 | $0.23 | 2222 |
| 2023-10-19 | 0.00 | $0.23 | 8067 |
| 2023-10-18 | -100.00 | $0.15 | — |
| 2023-10-17 | -100.00 | $0.15 | 667 |
| 2023-10-16 | -100.00 | $0.15 | — |
| 2023-10-13 | -100.00 | $0.15 | — |
| 2023-10-12 | -100.00 | $0.15 | 80 |
| 2023-10-11 | -50.00 | $0.23 | — |
| 2023-10-10 | -50.00 | $0.23 | — |
| 2023-10-06 | -50.00 | $0.23 | — |
| 2023-10-05 | -50.00 | $0.23 | — |
| 2023-10-04 | -50.00 | $0.23 | — |
| 2023-10-03 | -50.00 | $0.23 | — |
| 2023-10-02 | -50.00 | $0.23 | — |
| 2023-09-29 | -50.00 | $0.23 | — |
| 2023-09-28 | -50.00 | $0.23 | — |
| 2023-09-27 | -50.00 | $0.23 | — |
| 2023-09-26 | -50.00 | $0.23 | — |
| 2023-09-25 | -50.00 | $0.23 | 333 |
| 2023-09-22 | -50.00 | $0.23 | 8000 |
| 2023-09-21 | -100.00 | $0.15 | 24600 |
| 2023-09-20 | -100.00 | $0.23 | 1667 |
| 2023-09-19 | -100.00 | $0.23 | 37853 |
| 2023-09-18 | 0.00 | $0.30 | — |
| 2023-09-15 | 0.00 | $0.30 | 67 |
| 2023-09-14 | -100.00 | $0.23 | 200 |
| 2023-09-13 | 0.00 | $0.30 | — |
| 2023-09-12 | 0.00 | $0.30 | — |
| 2023-09-11 | -50.00 | $0.30 | 100 |
| 2023-09-08 | -100.00 | $0.23 | 1567 |
| 2023-09-07 | -100.00 | $0.23 | — |
| 2023-09-06 | -100.00 | $0.23 | — |
| 2023-09-05 | -100.00 | $0.23 | — |
| 2023-09-01 | -100.00 | $0.23 | 3667 |
| 2023-08-31 | -50.00 | $0.30 | 88 |
| 2023-08-30 | -100.00 | $0.23 | 3333 |
| 2023-08-29 | -100.00 | $0.30 | — |
| 2023-08-28 | -100.00 | $0.30 | — |
| 2023-08-25 | -100.00 | $0.30 | — |
| 2023-08-24 | -100.00 | $0.30 | 1933 |
| 2023-08-23 | -100.00 | $0.30 | — |
| 2023-08-22 | -100.00 | $0.30 | — |
| 2023-08-21 | -100.00 | $0.30 | 3600 |
| 2023-08-18 | -66.67 | $0.30 | 8733 |
| 2023-08-17 | -66.67 | $0.30 | — |
| 2023-08-16 | -66.67 | $0.30 | 160 |
| 2023-08-15 | -66.67 | $0.30 | 6667 |
| 2023-08-14 | -33.33 | $0.38 | 1600 |
| 2023-08-11 | -33.33 | $0.38 | 333 |
| 2023-08-10 | -66.67 | $0.30 | — |
| 2023-08-09 | -66.67 | $0.30 | 400 |
| 2023-08-08 | -66.67 | $0.30 | 773 |
| 2023-08-04 | -66.67 | $0.30 | — |
| 2023-08-03 | -66.67 | $0.30 | 200 |
| 2023-08-02 | -66.67 | $0.30 | 1200 |
| 2023-08-01 | -33.33 | $0.38 | — |
| 2023-07-31 | -33.33 | $0.38 | 1200 |
| 2023-07-28 | -33.33 | $0.38 | — |
| 2023-07-27 | -33.33 | $0.38 | 26067 |
| 2023-07-26 | -33.33 | $0.38 | 3500 |
| 2023-07-25 | 0.00 | $0.38 | 40867 |
| 2023-07-24 | 0.00 | $0.30 | 28467 |
| 2023-07-21 | -100.00 | $0.23 | — |
| 2023-07-20 | -100.00 | $0.23 | — |
| 2023-07-19 | -100.00 | $0.23 | 800 |
| 2023-07-18 | -50.00 | $0.30 | 333 |
| 2023-07-17 | -100.00 | $0.23 | — |
| 2023-07-14 | -100.00 | $0.23 | — |
| 2023-07-13 | -100.00 | $0.23 | — |
| 2023-07-12 | -100.00 | $0.23 | — |
| 2023-07-11 | -100.00 | $0.23 | — |
| 2023-07-10 | -100.00 | $0.23 | — |
| 2023-07-07 | -100.00 | $0.23 | 953 |
| 2023-07-06 | -100.00 | $0.30 | — |
| 2023-07-05 | -100.00 | $0.30 | 4233 |
| 2023-07-04 | -100.00 | $0.30 | 9800 |
| 2023-06-30 | -100.00 | $0.30 | — |
| 2023-06-29 | -100.00 | $0.30 | — |
| 2023-06-28 | -100.00 | $0.30 | 467 |
| 2023-06-27 | -100.00 | $0.30 | 11667 |
| 2023-06-26 | -100.00 | $0.30 | 33433 |
| 2023-06-23 | -100.00 | $0.38 | — |
| 2023-06-22 | -100.00 | $0.38 | — |
| 2023-06-21 | -100.00 | $0.38 | — |
| 2023-06-20 | -100.00 | $0.38 | 333 |
| 2023-06-19 | -100.00 | $0.38 | — |
| 2023-06-16 | -100.00 | $0.38 | — |
| 2023-06-15 | -100.00 | $0.38 | 9533 |
| 2023-06-14 | -50.00 | $0.45 | 5400 |
| 2023-06-13 | -100.00 | $0.38 | 280 |
| 2023-06-12 | -50.00 | $0.45 | — |
| 2023-06-09 | -50.00 | $0.45 | 333 |
| 2023-06-08 | -100.00 | $0.38 | 5867 |
| 2023-06-07 | -50.00 | $0.45 | — |
| 2023-06-06 | -50.00 | $0.45 | 5333 |
| 2023-06-05 | -100.00 | $0.38 | 4747 |
| 2023-06-02 | -100.00 | $0.38 | 2000 |
| 2023-06-01 | -100.00 | $0.38 | — |
| 2023-05-31 | -100.00 | $0.38 | — |
| 2023-05-30 | -100.00 | $0.38 | 333 |
| 2023-05-29 | -100.00 | $0.38 | — |
| 2023-05-26 | -100.00 | $0.38 | — |
| 2023-05-25 | -100.00 | $0.38 | 5533 |
| 2023-05-24 | 0.00 | $0.53 | 353 |
| 2023-05-23 | -50.00 | $0.45 | 667 |
| 2023-05-19 | -50.00 | $0.45 | — |
| 2023-05-18 | -50.00 | $0.45 | 1667 |
| 2023-05-17 | -50.00 | $0.45 | 93 |
| 2023-05-16 | -50.00 | $0.45 | — |
| 2023-05-15 | -50.00 | $0.45 | 2333 |
| 2023-05-12 | 0.00 | $0.53 | 400 |
| 2023-05-11 | 0.00 | $0.53 | 23147 |
| 2023-05-10 | 0.00 | $0.53 | — |
| 2023-05-09 | 0.00 | $0.53 | 600 |
| 2023-05-08 | -50.00 | $0.45 | 467 |
| 2023-05-05 | -50.00 | $0.45 | 2248 |
| 2023-05-04 | -50.00 | $0.45 | 2007 |
| 2023-05-03 | -50.00 | $0.45 | 7800 |
| 2023-05-02 | -50.00 | $0.45 | 17733 |
| 2023-05-01 | -50.00 | $0.45 | 333 |
| 2023-04-28 | -50.00 | $0.45 | 1767 |
| 2023-04-27 | -100.00 | $0.38 | 333 |
| 2023-04-26 | -100.00 | $0.45 | 2267 |
| 2023-04-25 | -100.00 | $0.45 | 667 |
| 2023-04-24 | -100.00 | $0.45 | 3067 |
| 2023-04-21 | -100.00 | $0.45 | 7900 |
| 2023-04-20 | -100.00 | $0.45 | 9667 |
| 2023-04-19 | -66.67 | $0.53 | 4333 |
| 2023-04-18 | -75.00 | $0.53 | 333 |
| 2023-04-17 | -75.00 | $0.53 | 667 |
| 2023-04-14 | -75.00 | $0.53 | — |
| 2023-04-13 | -75.00 | $0.53 | 2333 |
| 2023-04-12 | -80.00 | $0.53 | 333 |
| 2023-04-11 | -100.00 | $0.45 | 4600 |
| 2023-04-10 | -100.00 | $0.45 | 6800 |
| 2023-04-06 | -100.00 | $0.45 | 2667 |
| 2023-04-05 | -100.00 | $0.45 | 16667 |
| 2023-04-04 | -80.00 | $0.53 | 4000 |
| 2023-04-03 | -80.00 | $0.53 | 133 |
| 2023-03-31 | -100.00 | $0.45 | 15293 |
| 2023-03-30 | -100.00 | $0.53 | 12400 |
| 2023-03-29 | -66.67 | $0.68 | 400 |
| 2023-03-28 | -66.67 | $0.68 | 2333 |
| 2023-03-27 | -100.00 | $0.60 | 667 |
| 2023-03-24 | -66.67 | $0.68 | — |
| 2023-03-23 | -50.00 | $0.68 | — |
| 2023-03-22 | -50.00 | $0.68 | 20653 |
| 2023-03-21 | -50.00 | $0.68 | 1160 |
| 2023-03-20 | -25.00 | $0.75 | — |
| 2023-03-17 | -25.00 | $0.75 | 2000 |
| 2023-03-16 | -25.00 | $0.75 | 1500 |
| 2023-03-15 | -25.00 | $0.75 | 11100 |
| 2023-03-14 | -33.33 | $0.68 | 2200 |
| 2023-03-13 | 0.00 | $0.75 | 1467 |
| 2023-03-10 | -33.33 | $0.68 | 7133 |
| 2023-03-09 | 0.00 | $0.75 | 707 |
| 2023-03-08 | -33.33 | $0.68 | 1233 |
| 2023-03-07 | -33.33 | $0.68 | 1733 |
| 2023-03-06 | -33.33 | $0.68 | 1600 |
| 2023-03-03 | -33.33 | $0.68 | 1333 |
| 2023-03-02 | 0.00 | $0.75 | 6740 |
| 2023-03-01 | -50.00 | $0.60 | 12267 |
| 2023-02-28 | -50.00 | $0.60 | 5667 |
| 2023-02-27 | -50.00 | $0.60 | 77000 |
| 2023-02-24 | -25.00 | $0.64 | 20880 |
| 2023-02-23 | -100.00 | $0.53 | 18947 |
| 2023-02-22 | -50.00 | $0.60 | — |
| 2023-02-21 | -50.00 | $0.60 | 908 |
| 2023-02-17 | -50.00 | $0.60 | 400 |
| 2023-02-16 | -50.00 | $0.60 | 3667 |
| 2023-02-15 | -50.00 | $0.60 | 3333 |
| 2023-02-14 | -50.00 | $0.60 | 7600 |
| 2023-02-13 | -50.00 | $0.60 | — |
| 2023-02-10 | -50.00 | $0.60 | 667 |
| 2023-02-09 | -50.00 | $0.60 | 4467 |
| 2023-02-08 | -100.00 | $0.53 | 3200 |
| 2023-02-07 | -100.00 | $0.60 | 4340 |
| 2023-02-06 | -100.00 | $0.60 | 1533 |
| 2023-02-03 | -100.00 | $0.60 | 6700 |
| 2023-02-02 | -50.00 | $0.60 | 5160 |
| 2023-02-01 | 0.00 | $0.68 | 4600 |
| 2023-01-31 | -50.00 | $0.60 | 1467 |
| 2023-01-30 | 0.00 | $0.68 | 8213 |
| 2023-01-27 | 0.00 | $0.68 | 1667 |
| 2023-01-26 | 0.00 | $0.68 | 200 |
| 2023-01-25 | 0.00 | $0.68 | 1333 |
| 2023-01-24 | -50.00 | $0.60 | 1620 |
| 2023-01-23 | -50.00 | $0.60 | 940 |
| 2023-01-20 | 0.00 | $0.68 | 12747 |
| 2023-01-19 | -33.33 | $0.60 | 3733 |
| 2023-01-18 | -33.33 | $0.60 | 1287 |
| 2023-01-17 | 0.00 | $0.68 | 16647 |
| 2023-01-16 | 0.00 | $0.68 | 16067 |
| 2023-01-13 | 0.00 | $0.68 | — |
| 2023-01-12 | 0.00 | $0.68 | 667 |
| 2023-01-11 | 0.00 | $0.68 | 1087 |
| 2023-01-10 | -33.33 | $0.60 | 1333 |
| 2023-01-09 | -33.33 | $0.60 | 1733 |
| 2023-01-06 | -66.67 | $0.53 | 4567 |
| 2023-01-05 | 0.00 | $0.68 | 1600 |
| 2023-01-04 | -50.00 | $0.53 | 6453 |
| 2023-01-03 | 0.00 | $0.60 | 1947 |
| 2022-12-30 | 0.00 | $0.60 | 1000 |
| 2022-12-29 | 0.00 | $0.60 | 57580 |
| 2022-12-28 | 0.00 | $0.60 | 1613 |
| 2022-12-23 | 0.00 | $0.60 | 186128 |
| 2022-12-22 | -50.00 | $0.53 | 56313 |
| 2022-12-21 | -100.00 | $0.45 | 4027 |
| 2022-12-20 | -50.00 | $0.53 | 44727 |
| 2022-12-19 | -50.00 | $0.53 | 267 |
| 2022-12-16 | -50.00 | $0.53 | 133 |
| 2022-12-15 | -50.00 | $0.53 | 1700 |
| 2022-12-14 | -66.67 | $0.53 | 1133 |
| 2022-12-13 | -66.67 | $0.53 | 1800 |
| 2022-12-12 | -50.00 | $0.60 | 7533 |
| 2022-12-09 | -50.00 | $0.60 | 67 |
| 2022-12-08 | -50.00 | $0.60 | 2007 |
| 2022-12-07 | -50.00 | $0.60 | 18800 |
| 2022-12-06 | -100.00 | $0.45 | 8933 |
| 2022-12-05 | -75.00 | $0.53 | 667 |
| 2022-12-02 | -100.00 | $0.45 | 5200 |
| 2022-12-01 | -75.00 | $0.53 | 4733 |
| 2022-11-30 | -60.00 | $0.53 | 800 |
| 2022-11-29 | -50.00 | $0.53 | 6402 |
| 2022-11-28 | -50.00 | $0.53 | 14020 |
| 2022-11-25 | -33.33 | $0.60 | 67 |
| 2022-11-24 | -50.00 | $0.53 | 667 |
| 2022-11-23 | -33.33 | $0.60 | 7747 |
| 2022-11-22 | -33.33 | $0.60 | 2667 |
| 2022-11-21 | -33.33 | $0.60 | 667 |
| 2022-11-18 | -33.33 | $0.60 | 12793 |
| 2022-11-17 | -16.67 | $0.68 | 2973 |
| 2022-11-16 | -33.33 | $0.60 | 23333 |
| 2022-11-15 | 0.00 | $0.75 | 22773 |
| 2022-11-14 | 0.00 | $0.68 | 25787 |
| 2022-11-11 | 0.00 | $0.60 | 11836 |
| 2022-11-10 | 0.00 | $0.53 | 13053 |
| 2022-11-09 | 0.00 | $0.53 | 2667 |
| 2022-11-08 | 0.00 | $0.53 | 3000 |
| 2022-11-07 | 0.00 | $0.53 | 28776 |
| 2022-11-04 | 0.00 | $0.53 | 5093 |
| 2022-11-03 | -33.33 | $0.45 | 30100 |
| 2022-11-02 | -100.00 | $0.30 | 1000 |
| 2022-11-01 | -66.67 | $0.38 | 7667 |
| 2022-10-31 | -66.67 | $0.38 | 20 |
| 2022-10-28 | -66.67 | $0.38 | — |
| 2022-10-27 | -66.67 | $0.38 | — |
| 2022-10-26 | -66.67 | $0.38 | 13200 |
| 2022-10-25 | -75.00 | $0.38 | 4667 |
| 2022-10-24 | -75.00 | $0.38 | 45213 |
| 2022-10-21 | -100.00 | $0.38 | 3547 |
| 2022-10-20 | -66.67 | $0.45 | — |
| 2022-10-19 | -66.67 | $0.45 | — |
| 2022-10-18 | -66.67 | $0.45 | 1667 |
| 2022-10-17 | -33.33 | $0.53 | — |
| 2022-10-14 | -60.00 | $0.53 | — |
| 2022-10-13 | -60.00 | $0.53 | — |
| 2022-10-12 | -60.00 | $0.53 | 667 |
| 2022-10-11 | -60.00 | $0.53 | 1600 |
| 2022-10-07 | -80.00 | $0.45 | 733 |
| 2022-10-06 | -100.00 | $0.38 | 667 |
| 2022-10-05 | -100.00 | $0.45 | 3400 |
| 2022-10-04 | -75.00 | $0.53 | — |
| 2022-10-03 | -75.00 | $0.53 | 1733 |
| 2022-09-30 | -100.00 | $0.53 | 1733 |
| 2022-09-29 | -100.00 | $0.53 | 1640 |
| 2022-09-28 | -100.00 | $0.53 | 8467 |
| 2022-09-27 | -66.67 | $0.60 | — |
| 2022-09-26 | -66.67 | $0.60 | — |
| 2022-09-23 | -66.67 | $0.60 | 1467 |
| 2022-09-22 | -66.67 | $0.60 | — |
| 2022-09-21 | -66.67 | $0.60 | — |
| 2022-09-20 | -66.67 | $0.60 | 3800 |
| 2022-09-19 | -66.67 | $0.60 | 200 |
| 2022-09-16 | 0.00 | $0.75 | 767 |
| 2022-09-15 | -33.33 | $0.68 | 67 |
| 2022-09-14 | 0.00 | $0.75 | 667 |
| 2022-09-13 | 0.00 | $0.75 | 333 |
| 2022-09-12 | 0.00 | $0.75 | 333 |
| 2022-09-09 | 0.00 | $0.75 | 733 |
| 2022-09-08 | -33.33 | $0.68 | 1000 |
| 2022-09-07 | -33.33 | $0.68 | 733 |
| 2022-09-06 | -100.00 | $0.53 | 1533 |
| 2022-09-02 | -50.00 | $0.68 | 200 |
| 2022-09-01 | -100.00 | $0.60 | 67 |
| 2022-08-31 | 0.00 | $0.75 | — |
| 2022-08-30 | 0.00 | $0.75 | — |
| 2022-08-29 | 0.00 | $0.75 | 4408 |
| 2022-08-26 | -33.33 | $0.68 | 133 |
| 2022-08-25 | -25.00 | $0.68 | 20633 |
| 2022-08-24 | -25.00 | $0.68 | 7667 |
| 2022-08-23 | -25.00 | $0.68 | 1067 |
| 2022-08-22 | -25.00 | $0.68 | 10533 |
| 2022-08-19 | 0.00 | $0.75 | — |
| 2022-08-18 | 0.00 | $0.75 | — |
| 2022-08-17 | 0.00 | $0.75 | 667 |
| 2022-08-16 | 0.00 | $0.68 | 12733 |
| 2022-08-15 | -25.00 | $0.60 | — |
| 2022-08-12 | -25.00 | $0.60 | 333 |
| 2022-08-11 | 0.00 | $0.68 | — |
| 2022-08-10 | 0.00 | $0.68 | 4133 |
| 2022-08-09 | 0.00 | $0.68 | — |
| 2022-08-08 | 0.00 | $0.68 | — |
| 2022-08-05 | 0.00 | $0.68 | — |
| 2022-08-04 | 0.00 | $0.68 | 1200 |
| 2022-08-03 | 0.00 | $0.60 | 18200 |
| 2022-08-02 | 0.00 | $0.60 | 3207 |
| 2022-07-29 | 0.00 | $0.60 | 15007 |
| 2022-07-28 | 0.00 | $0.53 | 31621 |
| 2022-07-27 | -50.00 | $0.45 | — |
| 2022-07-26 | -50.00 | $0.45 | 133 |
| 2022-07-25 | -50.00 | $0.45 | — |
| 2022-07-22 | -50.00 | $0.45 | 2734 |
| 2022-07-21 | -100.00 | $0.45 | 467 |
| 2022-07-20 | -100.00 | $0.45 | 11688 |
| 2022-07-19 | -100.00 | $0.45 | 23600 |
| 2022-07-18 | 0.00 | $0.53 | 767 |
| 2022-07-15 | 0.00 | $0.53 | 6447 |
| 2022-07-14 | -100.00 | $0.45 | — |
| 2022-07-13 | -100.00 | $0.45 | — |
| 2022-07-12 | -100.00 | $0.45 | — |
| 2022-07-11 | -100.00 | $0.45 | 1333 |
| 2022-07-08 | -50.00 | $0.53 | 1000 |
| 2022-07-07 | -50.00 | $0.53 | 3800 |
| 2022-07-06 | -100.00 | $0.45 | 2667 |
| 2022-07-05 | -100.00 | $0.45 | 400 |
| 2022-07-04 | -100.00 | $0.45 | 1040 |
| 2022-06-30 | -100.00 | $0.45 | 200 |
| 2022-06-29 | -100.00 | $0.45 | 6820 |
| 2022-06-28 | -100.00 | $0.45 | 7067 |
| 2022-06-27 | -100.00 | $0.45 | 1800 |
| 2022-06-24 | -100.00 | $0.45 | 4687 |
| 2022-06-23 | -100.00 | $0.45 | 3027 |
| 2022-06-22 | -100.00 | $0.45 | 253 |
| 2022-06-21 | -50.00 | $0.53 | 4000 |
| 2022-06-20 | -100.00 | $0.45 | 3507 |
| 2022-06-17 | -100.00 | $0.45 | 2867 |
| 2022-06-16 | -100.00 | $0.45 | 1727 |
| 2022-06-15 | -100.00 | $0.45 | 1667 |
| 2022-06-14 | -100.00 | $0.45 | — |
| 2022-06-13 | -100.00 | $0.45 | 23960 |
| 2022-06-10 | -50.00 | $0.60 | 200 |
| 2022-06-09 | -100.00 | $0.53 | — |
| 2022-06-08 | -100.00 | $0.53 | 2000 |
| 2022-06-07 | -100.00 | $0.53 | 2800 |
| 2022-06-06 | -100.00 | $0.53 | 1333 |
| 2022-06-03 | -100.00 | $0.53 | 4080 |
| 2022-06-02 | -100.00 | $0.53 | 2867 |
| 2022-06-01 | -100.00 | $0.53 | 5667 |
| 2022-05-31 | -100.00 | $0.60 | 3200 |
| 2022-05-30 | -100.00 | $0.60 | 413 |
| 2022-05-27 | -100.00 | $0.60 | 1667 |
| 2022-05-26 | -100.00 | $0.60 | 1667 |
| 2022-05-25 | -100.00 | $0.60 | 1533 |
| 2022-05-24 | -100.00 | $0.60 | 707 |
| 2022-05-20 | -100.00 | $0.60 | 2733 |
| 2022-05-19 | -100.00 | $0.60 | 6667 |
| 2022-05-18 | -100.00 | $0.60 | 2267 |
| 2022-05-17 | -50.00 | $0.68 | 9667 |
| 2022-05-16 | -100.00 | $0.60 | 1667 |
| 2022-05-13 | -50.00 | $0.68 | 3253 |
| 2022-05-12 | -50.00 | $0.68 | 5867 |
| 2022-05-11 | -100.00 | $0.60 | 12333 |
| 2022-05-10 | -100.00 | $0.68 | 80 |
| 2022-05-09 | -100.00 | $0.68 | 160 |
| 2022-05-06 | -100.00 | $0.68 | 14067 |
| 2022-05-05 | -100.00 | $0.68 | 67 |
| 2022-05-04 | 0.00 | $0.75 | — |
| 2022-05-03 | 0.00 | $0.75 | 1400 |
| 2022-05-02 | -50.00 | $0.75 | 4200 |
| 2022-04-29 | -100.00 | $0.68 | 1347 |
| 2022-04-28 | -100.00 | $0.68 | 10467 |
| 2022-04-27 | -50.00 | $0.75 | 7267 |
| 2022-04-26 | -50.00 | $0.75 | 6867 |
| 2022-04-25 | -50.00 | $0.75 | 10140 |
| 2022-04-22 | -50.00 | $0.75 | 333 |
| 2022-04-21 | -50.00 | $0.75 | 1000 |
| 2022-04-20 | -50.00 | $0.75 | 133 |
| 2022-04-19 | -66.67 | $0.75 | 133 |
| 2022-04-18 | -66.67 | $0.75 | 340 |
| 2022-04-14 | -66.67 | $0.75 | 67 |
| 2022-04-13 | -66.67 | $0.75 | 667 |
| 2022-04-12 | -100.00 | $0.68 | 3213 |
| 2022-04-11 | -66.67 | $0.75 | 667 |
| 2022-04-08 | -66.67 | $0.75 | 2509 |
| 2022-04-07 | -66.67 | $0.75 | 7040 |
| 2022-04-06 | -66.67 | $0.75 | 2767 |
| 2022-04-05 | -100.00 | $0.75 | 5696 |
| 2022-04-04 | -50.00 | $0.83 | 2200 |
| 2022-04-01 | -50.00 | $0.83 | 3940 |
| 2022-03-31 | -50.00 | $0.83 | 11067 |
| 2022-03-30 | -50.00 | $0.83 | 1833 |
| 2022-03-29 | -100.00 | $0.75 | 13267 |
| 2022-03-28 | -50.00 | $0.83 | 67640 |
| 2022-03-25 | -50.00 | $0.83 | 1700 |
| 2022-03-24 | -66.67 | $0.83 | 4860 |
| 2022-03-23 | -66.67 | $0.83 | 667 |
| 2022-03-22 | -75.00 | $0.83 | 3353 |
| 2022-03-21 | -75.00 | $0.83 | 7709 |
| 2022-03-18 | -80.26 | $0.83 | 3133 |
| 2022-03-17 | -80.26 | $0.83 | 8660 |
| 2022-03-16 | -80.26 | $0.83 | 24207 |
| 2022-03-15 | -100.00 | $0.83 | 11147 |
| 2022-03-14 | -80.00 | $0.90 | 8267 |
| 2022-03-11 | -80.00 | $0.90 | — |
| 2022-03-10 | -80.00 | $0.90 | 3733 |
| 2022-03-09 | -80.00 | $0.90 | 2040 |
| 2022-03-08 | -100.00 | $0.83 | 58367 |
| 2022-03-07 | -80.00 | $0.90 | 2267 |
| 2022-03-04 | -80.00 | $0.90 | 4868 |
| 2022-03-03 | -100.00 | $0.90 | 59267 |
| 2022-03-02 | -100.00 | $0.90 | 333 |
| 2022-03-01 | -100.00 | $0.90 | 7533 |
| 2022-02-28 | -100.00 | $0.90 | 8467 |
| 2022-02-25 | -100.00 | $0.90 | 4208 |
| 2022-02-24 | -100.00 | $0.98 | 467 |
| 2022-02-23 | -100.00 | $0.98 | 4260 |
| 2022-02-22 | -66.67 | $1.05 | 5533 |
| 2022-02-18 | -47.46 | $1.13 | 200 |
| 2022-02-17 | -80.00 | $1.05 | 340 |
| 2022-02-16 | -58.67 | $1.13 | 6267 |
| 2022-02-15 | -40.00 | $1.20 | 16640 |
| 2022-02-14 | -58.67 | $1.13 | 49767 |
| 2022-02-11 | -58.67 | $1.13 | 24133 |
| 2022-02-10 | -58.67 | $1.13 | 13173 |
| 2022-02-09 | -58.67 | $1.13 | 1667 |
| 2022-02-08 | -58.67 | $1.13 | 19833 |
| 2022-02-07 | -80.00 | $1.05 | 57353 |
| 2022-02-04 | -100.00 | $0.98 | 5600 |
| 2022-02-03 | -100.00 | $0.98 | 2667 |
| 2022-02-02 | -100.00 | $0.98 | 12661 |
| 2022-02-01 | -73.33 | $1.13 | 10707 |
| 2022-01-31 | -100.00 | $1.05 | 14700 |
| 2022-01-28 | -100.00 | $1.05 | 17140 |
| 2022-01-27 | -100.00 | $1.05 | 2667 |
| 2022-01-26 | -100.00 | $1.13 | 18042 |
| 2022-01-25 | -68.18 | $1.20 | 2200 |
| 2022-01-24 | -100.00 | $1.13 | 13733 |
| 2022-01-21 | -53.33 | $1.27 | 1133 |
| 2022-01-20 | 0.00 | $1.35 | 1420 |
| 2022-01-19 | -53.33 | $1.27 | 23000 |
| 2022-01-18 | -100.00 | $1.20 | 2913 |
| 2022-01-17 | -100.00 | $1.20 | 12667 |
| 2022-01-14 | -100.00 | $1.20 | 26200 |
| 2022-01-13 | -100.00 | $1.20 | 2733 |
| 2022-01-12 | -69.57 | $1.27 | 267 |
| 2022-01-11 | -69.57 | $1.27 | 733 |
| 2022-01-10 | -69.57 | $1.27 | — |
| 2022-01-07 | -69.57 | $1.27 | 11600 |
| 2022-01-06 | -34.78 | $1.35 | 333 |
| 2022-01-05 | -34.78 | $1.35 | 800 |
| 2022-01-04 | -69.57 | $1.27 | 4533 |
| 2021-12-31 | -69.57 | $1.27 | 600 |
| 2021-12-30 | -34.78 | $1.35 | 1080 |
| 2021-12-29 | -69.57 | $1.27 | 20440 |
| 2021-12-24 | -69.57 | $1.27 | 5333 |
| 2021-12-23 | -69.57 | $1.27 | 1133 |
| 2021-12-22 | -50.00 | $1.35 | 667 |
| 2021-12-21 | -76.67 | $1.27 | 8600 |
| 2021-12-20 | -100.00 | $1.27 | 8173 |
| 2021-12-17 | -65.22 | $1.35 | 1020 |
| 2021-12-16 | -65.22 | $1.35 | 2180 |
| 2021-12-15 | -78.95 | $1.35 | 1400 |
| 2021-12-14 | -78.95 | $1.35 | 2867 |
| 2021-12-13 | -78.95 | $1.35 | — |
| 2021-12-10 | -78.95 | $1.35 | 1693 |
| 2021-12-09 | -78.95 | $1.35 | 8000 |
| 2021-12-08 | -78.95 | $1.35 | 271700 |
| 2021-12-07 | -100.00 | $1.27 | 6040 |
| 2021-12-06 | -84.44 | $1.27 | 12667 |
| 2021-12-03 | -66.67 | $1.35 | 1333 |
| 2021-12-02 | -84.44 | $1.27 | 17267 |
| 2021-12-01 | -51.11 | $1.42 | — |
| 2021-11-30 | -48.89 | $1.43 | 467 |
| 2021-11-29 | -66.67 | $1.35 | 3980 |
| 2021-11-26 | -66.67 | $1.35 | 4876 |
| 2021-11-25 | -48.89 | $1.43 | 16607 |
| 2021-11-24 | -48.89 | $1.43 | 133 |
| 2021-11-23 | -33.33 | $1.50 | 633 |
| 2021-11-22 | -33.33 | $1.50 | — |
| 2021-11-19 | -33.33 | $1.50 | 667 |
| 2021-11-18 | -33.33 | $1.50 | 3433 |
| 2021-11-17 | -15.56 | $1.58 | 6467 |
| 2021-11-16 | -15.56 | $1.58 | 6673 |
| 2021-11-15 | -15.56 | $1.58 | 3033 |
| 2021-11-12 | 0.00 | $1.65 | 4273 |
| 2021-11-11 | 0.00 | $1.50 | 29953 |
| 2021-11-10 | -50.00 | $1.35 | 11400 |
| 2021-11-09 | -81.58 | $1.27 | 12060 |
| 2021-11-08 | -81.58 | $1.27 | 6833 |
| 2021-11-05 | -100.00 | $1.20 | 33867 |
| 2021-11-04 | -100.00 | $1.27 | 5533 |
| 2021-11-03 | -82.61 | $1.35 | 1333 |
| 2021-11-02 | -82.61 | $1.35 | 6533 |
| 2021-11-01 | -89.47 | $1.35 | 21300 |
| 2021-10-29 | -90.36 | $1.35 | 10880 |
| 2021-10-28 | -100.00 | $1.27 | 6947 |
| 2021-10-27 | -100.00 | $1.27 | 1667 |
| 2021-10-26 | -90.36 | $1.35 | 14133 |
| 2021-10-25 | -90.36 | $1.35 | 7000 |
| 2021-10-22 | -90.36 | $1.35 | 4267 |
| 2021-10-21 | -100.00 | $1.27 | 9563 |
| 2021-10-20 | -90.36 | $1.35 | 2467 |
| 2021-10-19 | -90.36 | $1.35 | 25921 |
| 2021-10-18 | -89.33 | $1.43 | 1034 |
| 2021-10-15 | -89.33 | $1.43 | 5967 |
| 2021-10-14 | -80.00 | $1.50 | 7000 |
| 2021-10-13 | -69.33 | $1.58 | 333 |
| 2021-10-12 | -89.33 | $1.43 | 7353 |
| 2021-10-08 | -75.00 | $1.65 | 1867 |
| 2021-10-07 | -88.06 | $1.58 | 5600 |
| 2021-10-06 | -100.00 | $1.50 | 28780 |
| 2021-10-05 | -100.00 | $1.73 | — |
| 2021-10-04 | -100.00 | $1.73 | 6567 |
| 2021-10-01 | -84.09 | $1.80 | 3000 |
| 2021-09-30 | -100.00 | $1.80 | 633 |
| 2021-09-29 | -78.38 | $1.88 | 1033 |
| 2021-09-28 | -100.00 | $1.80 | 653 |
| 2021-09-27 | -100.00 | $1.80 | 667 |
| 2021-09-24 | -86.54 | $1.80 | 3733 |
| 2021-09-23 | -50.00 | $1.95 | — |
| 2021-09-22 | -44.78 | $1.95 | 3200 |
| 2021-09-21 | -32.84 | $2.03 | 333 |
| 2021-09-20 | -55.22 | $1.88 | 2000 |
| 2021-09-17 | -32.84 | $2.03 | 1613 |
| 2021-09-16 | -44.78 | $1.95 | 1333 |
| 2021-09-15 | -55.22 | $1.88 | 2527 |
| 2021-09-14 | -67.16 | $1.80 | 5500 |
| 2021-09-13 | -55.22 | $1.88 | 10933 |
| 2021-09-10 | -11.94 | $2.17 | 67 |
| 2021-09-09 | -32.84 | $2.03 | 200 |
| 2021-09-08 | -22.39 | $2.10 | 1715 |
| 2021-09-07 | -32.84 | $2.03 | 2000 |
| 2021-09-03 | -11.94 | $2.17 | 933 |
| 2021-09-02 | -32.84 | $2.03 | 333 |
| 2021-09-01 | -22.39 | $2.10 | 333 |
| 2021-08-31 | -22.39 | $2.10 | 5200 |
| 2021-08-30 | -13.46 | $2.03 | 1133 |
| 2021-08-27 | -42.31 | $1.88 | 3240 |
| 2021-08-26 | -86.54 | $1.65 | 1267 |
| 2021-08-25 | -100.00 | $1.58 | 9567 |
| 2021-08-24 | -100.00 | $1.58 | 8069 |
| 2021-08-23 | -50.00 | $1.95 | 4767 |
| 2021-08-20 | -73.33 | $1.88 | — |
| 2021-08-19 | -73.33 | $1.88 | 5247 |
| 2021-08-18 | -59.46 | $1.95 | 3400 |
| 2021-08-17 | -37.84 | $2.03 | 667 |
| 2021-08-16 | -78.38 | $1.88 | 720 |
| 2021-08-13 | -78.38 | $1.88 | 6967 |
| 2021-08-12 | -48.89 | $2.03 | 67 |
| 2021-08-11 | -48.89 | $2.03 | 1867 |
| 2021-08-10 | -82.22 | $1.88 | 400 |
| 2021-08-09 | -66.67 | $1.95 | 1333 |
| 2021-08-06 | -66.67 | $1.95 | 667 |
| 2021-08-05 | -48.89 | $2.03 | 600 |
| 2021-08-04 | -48.89 | $2.03 | 1767 |
| 2021-08-03 | -50.00 | $2.10 | 733 |
| 2021-07-30 | -66.18 | $2.03 | 333 |
| 2021-07-29 | -69.33 | $2.03 | 767 |
| 2021-07-28 | -72.29 | $2.03 | 5100 |
| 2021-07-27 | -81.93 | $1.95 | 600 |
| 2021-07-26 | -81.93 | $1.95 | 3133 |
| 2021-07-23 | -100.00 | $1.80 | 267 |
| 2021-07-22 | -100.00 | $1.80 | 12067 |
| 2021-07-21 | -90.67 | $1.95 | 9067 |
| 2021-07-20 | -80.00 | $2.03 | 12900 |
| 2021-07-19 | -90.67 | $1.95 | 15467 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.81
2026-07-15
Close Price
$0.15
Vol: 10500
Average Directional Index - Detailed Analysis
Minimum
6.73
Average
19.05
Maximum
41.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.81 | $0.15 | 10500 |
| 2026-07-14 | 12.23 | $0.16 | — |
| 2026-07-13 | 12.29 | $0.16 | 14000 |
| 2026-07-10 | 12.35 | $0.15 | — |
| 2026-07-09 | 12.73 | $0.15 | 11700 |
| 2026-07-08 | 13.13 | $0.14 | — |
| 2026-07-07 | 13.00 | $0.14 | 34000 |
| 2026-07-06 | 12.87 | $0.14 | 8400 |
| 2026-07-03 | 12.72 | $0.14 | — |
| 2026-07-02 | 12.57 | $0.14 | — |
| 2026-06-30 | 12.41 | $0.14 | 1000 |
| 2026-06-29 | 12.24 | $0.14 | 131133 |
| 2026-06-26 | 12.07 | $0.13 | 76434 |
| 2026-06-25 | 11.19 | $0.14 | — |
| 2026-06-24 | 10.99 | $0.14 | 52200 |
| 2026-06-23 | 10.78 | $0.15 | 1500 |
| 2026-06-22 | 11.15 | $0.15 | — |
| 2026-06-19 | 11.60 | $0.15 | 4000 |
| 2026-06-18 | 12.07 | $0.15 | — |
| 2026-06-17 | 12.57 | $0.15 | 500 |
| 2026-06-16 | 13.10 | $0.15 | 20200 |
| 2026-06-15 | 13.66 | $0.15 | 23500 |
| 2026-06-12 | 14.24 | $0.15 | — |
| 2026-06-11 | 14.85 | $0.15 | — |
| 2026-06-10 | 15.50 | $0.15 | 1000 |
| 2026-06-09 | 16.18 | $0.15 | 44000 |
| 2026-06-08 | 16.90 | $0.15 | 502 |
| 2026-06-05 | 17.65 | $0.15 | 5500 |
| 2026-06-04 | 18.45 | $0.15 | 30000 |
| 2026-06-03 | 19.28 | $0.18 | — |
| 2026-06-02 | 19.05 | $0.18 | — |
| 2026-06-01 | 18.81 | $0.18 | 18000 |
| 2026-05-29 | 18.56 | $0.16 | 10005 |
| 2026-05-28 | 18.95 | $0.16 | 10005 |
| 2026-05-27 | 19.36 | $0.18 | 15 |
| 2026-05-26 | 18.47 | $0.18 | 8500 |
| 2026-05-25 | 17.52 | $0.18 | 145213 |
| 2026-05-22 | 16.53 | $0.15 | 83000 |
| 2026-05-21 | 15.93 | $0.16 | 4000 |
| 2026-05-20 | 15.65 | $0.15 | — |
| 2026-05-19 | 15.54 | $0.15 | 9500 |
| 2026-05-15 | 15.42 | $0.14 | — |
| 2026-05-14 | 15.68 | $0.14 | 22900 |
| 2026-05-13 | 15.96 | $0.15 | — |
| 2026-05-12 | 15.84 | $0.15 | 1500 |
| 2026-05-11 | 15.72 | $0.15 | — |
| 2026-05-08 | 15.81 | $0.15 | — |
| 2026-05-07 | 15.91 | $0.15 | 4500 |
| 2026-05-06 | 16.01 | $0.14 | 28000 |
| 2026-05-05 | 15.55 | $0.15 | — |
| 2026-05-04 | 15.25 | $0.15 | — |
| 2026-05-01 | 14.93 | $0.15 | — |
| 2026-04-30 | 14.60 | $0.15 | 34900 |
| 2026-04-29 | 14.25 | $0.16 | — |
| 2026-04-28 | 14.42 | $0.16 | 7100 |
| 2026-04-27 | 14.59 | $0.16 | 8011 |
| 2026-04-24 | 14.54 | $0.16 | — |
| 2026-04-23 | 14.49 | $0.16 | 2500 |
| 2026-04-22 | 14.44 | $0.16 | 2500 |
| 2026-04-21 | 14.38 | $0.18 | — |
| 2026-04-20 | 15.07 | $0.18 | 2000 |
| 2026-04-17 | 15.80 | $0.16 | 28300 |
| 2026-04-16 | 16.57 | $0.19 | 24500 |
| 2026-04-15 | 16.28 | $0.19 | 24500 |
| 2026-04-14 | 15.99 | $0.19 | 50000 |
| 2026-04-13 | 15.43 | $0.19 | 50000 |
| 2026-04-10 | 14.84 | $0.19 | 124501 |
| 2026-04-09 | 14.22 | $0.15 | 17000 |
| 2026-04-08 | 14.94 | $0.15 | — |
| 2026-04-07 | 15.71 | $0.15 | 17000 |
| 2026-04-06 | 16.52 | $0.14 | 16000 |
| 2026-04-02 | 17.20 | $0.15 | 13000 |
| 2026-04-01 | 17.87 | $0.16 | 20834 |
| 2026-03-31 | 18.59 | $0.14 | 60000 |
| 2026-03-30 | 19.53 | $0.15 | — |
| 2026-03-27 | 20.40 | $0.15 | 8432 |
| 2026-03-26 | 21.30 | $0.15 | 32500 |
| 2026-03-25 | 22.26 | $0.17 | — |
| 2026-03-24 | 22.84 | $0.17 | 10000 |
| 2026-03-23 | 23.44 | $0.17 | 32500 |
| 2026-03-20 | 24.08 | $0.17 | — |
| 2026-03-19 | 24.56 | $0.17 | — |
| 2026-03-18 | 25.06 | $0.17 | — |
| 2026-03-17 | 25.59 | $0.17 | 2000 |
| 2026-03-16 | 26.14 | $0.19 | 511 |
| 2026-03-13 | 26.19 | $0.19 | 4500 |
| 2026-03-12 | 26.25 | $0.19 | 6600 |
| 2026-03-11 | 25.53 | $0.17 | 16600 |
| 2026-03-10 | 25.18 | $0.20 | — |
| 2026-03-09 | 23.57 | $0.20 | 3205 |
| 2026-03-06 | 21.88 | $0.20 | 30100 |
| 2026-03-05 | 20.10 | $0.19 | 6840 |
| 2026-03-04 | 18.23 | $0.20 | 94600 |
| 2026-03-03 | 16.26 | $0.17 | 18000 |
| 2026-03-02 | 15.63 | $0.16 | 2500 |
| 2026-02-27 | 15.31 | $0.16 | — |
| 2026-02-26 | 14.69 | $0.16 | — |
| 2026-02-25 | 14.03 | $0.16 | 6600 |
| 2026-02-24 | 13.34 | $0.16 | 18500 |
| 2026-02-23 | 12.62 | $0.18 | 152940 |
| 2026-02-20 | 11.85 | $0.16 | 144800 |
| 2026-02-19 | 11.87 | $0.13 | 48900 |
| 2026-02-18 | 12.45 | $0.12 | 152800 |
| 2026-02-17 | 12.25 | $0.13 | — |
| 2026-02-13 | 12.79 | $0.13 | 14500 |
| 2026-02-12 | 13.36 | $0.13 | 33900 |
| 2026-02-11 | 13.96 | $0.14 | 6000 |
| 2026-02-10 | 14.25 | $0.14 | — |
| 2026-02-09 | 14.55 | $0.14 | 6000 |
| 2026-02-06 | 14.87 | $0.13 | — |
| 2026-02-05 | 15.61 | $0.13 | — |
| 2026-02-04 | 16.39 | $0.13 | 7200 |
| 2026-02-03 | 17.22 | $0.13 | 508 |
| 2026-02-02 | 17.93 | $0.13 | 508 |
| 2026-01-30 | 18.67 | $0.13 | 18308 |
| 2026-01-29 | 19.63 | $0.13 | 4115 |
| 2026-01-28 | 20.46 | $0.13 | 11400 |
| 2026-01-27 | 21.34 | $0.14 | 2000 |
| 2026-01-26 | 22.04 | $0.13 | 140214 |
| 2026-01-23 | 22.78 | $0.17 | 14232 |
| 2026-01-22 | 22.60 | $0.15 | 2000 |
| 2026-01-21 | 23.15 | $0.15 | 500 |
| 2026-01-20 | 23.95 | $0.15 | 20000 |
| 2026-01-19 | 24.79 | $0.16 | — |
| 2026-01-16 | 24.85 | $0.16 | — |
| 2026-01-15 | 24.91 | $0.16 | 15000 |
| 2026-01-14 | 24.97 | $0.15 | 5145 |
| 2026-01-13 | 25.40 | $0.15 | 5145 |
| 2026-01-12 | 25.85 | $0.16 | 6600 |
| 2026-01-09 | 26.07 | $0.16 | — |
| 2026-01-08 | 26.29 | $0.16 | 9000 |
| 2026-01-07 | 26.53 | $0.15 | 1300 |
| 2026-01-06 | 27.11 | $0.15 | 2000 |
| 2026-01-05 | 27.71 | $0.15 | 7500 |
| 2026-01-02 | 28.35 | $0.15 | — |
| 2025-12-31 | 28.81 | $0.15 | — |
| 2025-12-30 | 29.29 | $0.15 | 8600 |
| 2025-12-29 | 29.80 | $0.16 | 1700 |
| 2025-12-24 | 30.33 | $0.16 | 5500 |
| 2025-12-23 | 30.51 | $0.15 | 833 |
| 2025-12-22 | 31.07 | $0.15 | 833 |
| 2025-12-19 | 31.65 | $0.18 | — |
| 2025-12-18 | 30.97 | $0.18 | — |
| 2025-12-17 | 30.24 | $0.18 | 3581 |
| 2025-12-16 | 29.48 | $0.18 | 3600 |
| 2025-12-15 | 28.68 | $0.15 | 1400 |
| 2025-12-12 | 28.31 | $0.18 | 5000 |
| 2025-12-11 | 26.62 | $0.18 | 97104 |
| 2025-12-10 | 24.84 | $0.14 | 1500 |
| 2025-12-09 | 23.99 | $0.15 | 3300 |
| 2025-12-08 | 22.33 | $0.13 | 55000 |
| 2025-12-05 | 20.83 | $0.13 | 15000 |
| 2025-12-04 | 19.55 | $0.13 | 4502 |
| 2025-12-03 | 17.77 | $0.12 | — |
| 2025-12-02 | 16.03 | $0.12 | 43100 |
| 2025-12-01 | 14.20 | $0.13 | 88833 |
| 2025-11-28 | 12.96 | $0.11 | — |
| 2025-11-27 | 12.76 | $0.11 | 59800 |
| 2025-11-26 | 12.54 | $0.11 | 500 |
| 2025-11-25 | 12.81 | $0.11 | 9000 |
| 2025-11-24 | 13.09 | $0.11 | — |
| 2025-11-21 | 13.38 | $0.11 | — |
| 2025-11-20 | 13.69 | $0.11 | — |
| 2025-11-19 | 14.02 | $0.11 | 26900 |
| 2025-11-18 | 14.36 | $0.11 | 3000 |
| 2025-11-17 | 14.72 | $0.11 | 5000 |
| 2025-11-14 | 15.10 | $0.11 | — |
| 2025-11-13 | 15.84 | $0.11 | 7500 |
| 2025-11-12 | 16.62 | $0.12 | — |
| 2025-11-11 | 17.20 | $0.12 | 1500 |
| 2025-11-10 | 17.81 | $0.12 | 500 |
| 2025-11-07 | 18.46 | $0.11 | — |
| 2025-11-06 | 19.42 | $0.11 | 11600 |
| 2025-11-05 | 20.43 | $0.13 | — |
| 2025-11-04 | 20.04 | $0.13 | 2010 |
| 2025-11-03 | 19.63 | $0.13 | 41200 |
| 2025-10-31 | 19.46 | $0.11 | 500 |
| 2025-10-30 | 20.24 | $0.12 | — |
| 2025-10-29 | 20.62 | $0.12 | 4000 |
| 2025-10-28 | 21.02 | $0.11 | 1000 |
| 2025-10-27 | 21.80 | $0.11 | 3000 |
| 2025-10-24 | 22.62 | $0.11 | — |
| 2025-10-23 | 23.49 | $0.11 | — |
| 2025-10-22 | 24.40 | $0.11 | — |
| 2025-10-21 | 25.36 | $0.11 | — |
| 2025-10-20 | 26.37 | $0.11 | 11500 |
| 2025-10-17 | 27.43 | $0.10 | 45649 |
| 2025-10-16 | 28.55 | $0.12 | 16000 |
| 2025-10-15 | 29.07 | $0.12 | 3500 |
| 2025-10-14 | 29.24 | $0.11 | 16700 |
| 2025-10-10 | 29.66 | $0.13 | 2722 |
| 2025-10-09 | 28.78 | $0.13 | 14025 |
| 2025-10-08 | 27.85 | $0.13 | 7100 |
| 2025-10-07 | 27.07 | $0.12 | 36449 |
| 2025-10-06 | 26.24 | $0.12 | 61900 |
| 2025-10-03 | 25.55 | $0.12 | — |
| 2025-10-02 | 24.84 | $0.12 | 8300 |
| 2025-10-01 | 24.08 | $0.11 | 39510 |
| 2025-09-30 | 23.47 | $0.11 | 1500 |
| 2025-09-29 | 23.49 | $0.11 | — |
| 2025-09-26 | 23.51 | $0.11 | 58000 |
| 2025-09-25 | 23.53 | $0.12 | 43500 |
| 2025-09-24 | 24.07 | $0.11 | 5500 |
| 2025-09-23 | 25.25 | $0.11 | 5200 |
| 2025-09-22 | 25.71 | $0.10 | 4000 |
| 2025-09-19 | 26.52 | $0.10 | — |
| 2025-09-18 | 27.74 | $0.10 | 43600 |
| 2025-09-17 | 29.02 | $0.12 | 4500 |
| 2025-09-16 | 28.92 | $0.12 | 500 |
| 2025-09-15 | 28.17 | $0.12 | 32500 |
| 2025-09-12 | 27.68 | $0.12 | 23200 |
| 2025-09-11 | 27.16 | $0.12 | 3000 |
| 2025-09-10 | 25.92 | $0.12 | — |
| 2025-09-09 | 23.83 | $0.12 | 40200 |
| 2025-09-08 | 21.62 | $0.13 | 52333 |
| 2025-09-05 | 19.30 | $0.11 | — |
| 2025-09-04 | 18.21 | $0.11 | 14600 |
| 2025-09-03 | 17.05 | $0.11 | 93400 |
| 2025-09-02 | 15.83 | $0.11 | 45000 |
| 2025-08-29 | 14.55 | $0.10 | 76000 |
| 2025-08-28 | 14.21 | $0.09 | — |
| 2025-08-27 | 14.25 | $0.09 | — |
| 2025-08-26 | 14.30 | $0.09 | — |
| 2025-08-25 | 14.35 | $0.09 | 35700 |
| 2025-08-22 | 14.40 | $0.09 | 4100 |
| 2025-08-21 | 14.45 | $0.09 | — |
| 2025-08-20 | 14.51 | $0.09 | 4100 |
| 2025-08-19 | 14.56 | $0.09 | — |
| 2025-08-18 | 14.63 | $0.09 | 28512 |
| 2025-08-15 | 14.69 | $0.09 | — |
| 2025-08-14 | 14.76 | $0.09 | 32000 |
| 2025-08-13 | 14.83 | $0.09 | — |
| 2025-08-12 | 15.55 | $0.09 | — |
| 2025-08-11 | 16.31 | $0.09 | 13333 |
| 2025-08-08 | 17.11 | $0.09 | 10100 |
| 2025-08-07 | 17.95 | $0.10 | — |
| 2025-08-06 | 17.39 | $0.10 | 66000 |
| 2025-08-05 | 16.81 | $0.08 | — |
| 2025-08-01 | 16.62 | $0.08 | — |
| 2025-07-31 | 16.43 | $0.08 | 12000 |
| 2025-07-30 | 16.22 | $0.08 | — |
| 2025-07-29 | 16.01 | $0.08 | — |
| 2025-07-28 | 15.78 | $0.08 | — |
| 2025-07-25 | 15.54 | $0.08 | 54800 |
| 2025-07-24 | 15.29 | $0.09 | — |
| 2025-07-23 | 15.82 | $0.09 | — |
| 2025-07-22 | 16.37 | $0.09 | 28200 |
| 2025-07-21 | 16.96 | $0.09 | 8700 |
| 2025-07-18 | 17.57 | $0.09 | 1000 |
| 2025-07-17 | 17.87 | $0.09 | 2222 |
| 2025-07-16 | 18.18 | $0.09 | — |
| 2025-07-15 | 18.85 | $0.09 | — |
| 2025-07-14 | 19.56 | $0.09 | 4010 |
| 2025-07-11 | 20.31 | $0.09 | 20000 |
| 2025-07-10 | 21.10 | $0.09 | — |
| 2025-07-09 | 21.54 | $0.09 | — |
| 2025-07-08 | 22.01 | $0.09 | 4900 |
| 2025-07-07 | 22.50 | $0.08 | — |
| 2025-07-04 | 22.12 | $0.08 | — |
| 2025-07-03 | 21.72 | $0.08 | — |
| 2025-07-02 | 21.31 | $0.08 | — |
| 2025-06-30 | 20.87 | $0.08 | — |
| 2025-06-27 | 20.41 | $0.08 | — |
| 2025-06-26 | 19.92 | $0.08 | 1000 |
| 2025-06-25 | 19.41 | $0.09 | 2000 |
| 2025-06-24 | 20.09 | $0.09 | 22000 |
| 2025-06-23 | 19.90 | $0.09 | — |
| 2025-06-20 | 19.70 | $0.09 | 3333 |
| 2025-06-19 | 19.49 | $0.09 | — |
| 2025-06-18 | 19.26 | $0.09 | — |
| 2025-06-17 | 19.03 | $0.09 | — |
| 2025-06-16 | 18.78 | $0.09 | — |
| 2025-06-13 | 18.52 | $0.09 | — |
| 2025-06-12 | 18.25 | $0.09 | — |
| 2025-06-11 | 17.96 | $0.09 | — |
| 2025-06-10 | 17.66 | $0.09 | — |
| 2025-06-09 | 17.34 | $0.09 | 9100 |
| 2025-06-06 | 17.00 | $0.09 | — |
| 2025-06-05 | 17.50 | $0.09 | — |
| 2025-06-04 | 18.01 | $0.09 | 8100 |
| 2025-06-03 | 18.56 | $0.09 | 20100 |
| 2025-06-02 | 17.89 | $0.09 | 2400 |
| 2025-05-30 | 18.13 | $0.09 | 2000 |
| 2025-05-29 | 18.39 | $0.09 | — |
| 2025-05-28 | 18.66 | $0.09 | 9334 |
| 2025-05-27 | 18.95 | $0.09 | 6800 |
| 2025-05-26 | 19.25 | $0.09 | — |
| 2025-05-23 | 19.57 | $0.09 | — |
| 2025-05-22 | 19.91 | $0.09 | 1000 |
| 2025-05-21 | 20.26 | $0.10 | — |
| 2025-05-20 | 19.55 | $0.10 | 1220 |
| 2025-05-16 | 18.79 | $0.10 | — |
| 2025-05-15 | 18.00 | $0.10 | — |
| 2025-05-14 | 17.17 | $0.10 | — |
| 2025-05-13 | 16.29 | $0.10 | — |
| 2025-05-12 | 15.37 | $0.10 | — |
| 2025-05-09 | 14.40 | $0.10 | — |
| 2025-05-08 | 13.37 | $0.10 | 30500 |
| 2025-05-07 | 12.29 | $0.09 | — |
| 2025-05-06 | 12.92 | $0.09 | — |
| 2025-05-05 | 13.57 | $0.09 | 7500 |
| 2025-05-02 | 14.26 | $0.09 | — |
| 2025-05-01 | 14.99 | $0.09 | — |
| 2025-04-30 | 15.75 | $0.09 | — |
| 2025-04-29 | 16.55 | $0.09 | 6000 |
| 2025-04-28 | 17.40 | $0.09 | — |
| 2025-04-25 | 18.29 | $0.09 | 2000 |
| 2025-04-24 | 19.23 | $0.09 | — |
| 2025-04-23 | 20.21 | $0.09 | — |
| 2025-04-22 | 21.25 | $0.09 | — |
| 2025-04-21 | 22.35 | $0.09 | — |
| 2025-04-17 | 23.50 | $0.09 | 1000 |
| 2025-04-16 | 24.71 | $0.09 | — |
| 2025-04-15 | 25.98 | $0.09 | — |
| 2025-04-14 | 27.33 | $0.09 | 510 |
| 2025-04-11 | 28.74 | $0.11 | 16504 |
| 2025-04-10 | 27.75 | $0.09 | — |
| 2025-04-09 | 27.38 | $0.09 | — |
| 2025-04-08 | 26.98 | $0.09 | 500 |
| 2025-04-07 | 26.57 | $0.11 | 41000 |
| 2025-04-04 | 26.13 | $0.10 | — |
| 2025-04-03 | 25.67 | $0.10 | — |
| 2025-04-02 | 25.18 | $0.10 | — |
| 2025-04-01 | 24.67 | $0.10 | — |
| 2025-03-31 | 24.14 | $0.10 | — |
| 2025-03-28 | 23.57 | $0.10 | — |
| 2025-03-27 | 22.98 | $0.10 | — |
| 2025-03-26 | 22.35 | $0.10 | 5000 |
| 2025-03-25 | 21.69 | $0.10 | — |
| 2025-03-24 | 21.00 | $0.10 | — |
| 2025-03-21 | 20.27 | $0.10 | 3333 |
| 2025-03-20 | 19.50 | $0.10 | — |
| 2025-03-19 | 18.69 | $0.10 | — |
| 2025-03-18 | 17.84 | $0.10 | — |
| 2025-03-17 | 16.94 | $0.10 | 4000 |
| 2025-03-14 | 16.00 | $0.10 | — |
| 2025-03-13 | 15.60 | $0.10 | — |
| 2025-03-12 | 15.18 | $0.10 | — |
| 2025-03-11 | 14.74 | $0.10 | — |
| 2025-03-10 | 14.28 | $0.10 | — |
| 2025-03-07 | 13.79 | $0.10 | — |
| 2025-03-06 | 13.27 | $0.10 | — |
| 2025-03-05 | 12.73 | $0.10 | — |
| 2025-03-04 | 12.16 | $0.10 | 11000 |
| 2025-03-03 | 11.57 | $0.11 | 37500 |
| 2025-02-28 | 11.43 | $0.11 | 500 |
| 2025-02-27 | 11.29 | $0.11 | — |
| 2025-02-26 | 11.70 | $0.11 | 12000 |
| 2025-02-25 | 12.14 | $0.11 | 20000 |
| 2025-02-24 | 12.60 | $0.12 | — |
| 2025-02-21 | 12.83 | $0.12 | — |
| 2025-02-20 | 13.07 | $0.12 | 15000 |
| 2025-02-19 | 13.33 | $0.12 | — |
| 2025-02-18 | 12.95 | $0.12 | 5000 |
| 2025-02-14 | 12.55 | $0.11 | 8500 |
| 2025-02-13 | 12.13 | $0.12 | 18500 |
| 2025-02-12 | 10.99 | $0.12 | 18800 |
| 2025-02-11 | 9.79 | $0.11 | 2700 |
| 2025-02-10 | 9.39 | $0.11 | 18111 |
| 2025-02-07 | 8.96 | $0.10 | — |
| 2025-02-06 | 9.06 | $0.10 | — |
| 2025-02-05 | 9.15 | $0.10 | 800 |
| 2025-02-04 | 9.25 | $0.10 | 1500 |
| 2025-02-03 | 9.36 | $0.10 | 5200 |
| 2025-01-31 | 9.68 | $0.10 | — |
| 2025-01-30 | 10.02 | $0.10 | 4000 |
| 2025-01-29 | 10.38 | $0.10 | — |
| 2025-01-28 | 10.55 | $0.10 | 2500 |
| 2025-01-27 | 10.73 | $0.10 | — |
| 2025-01-24 | 10.92 | $0.10 | — |
| 2025-01-23 | 11.12 | $0.10 | — |
| 2025-01-22 | 11.33 | $0.10 | — |
| 2025-01-21 | 11.56 | $0.10 | — |
| 2025-01-20 | 11.79 | $0.10 | — |
| 2025-01-17 | 12.03 | $0.10 | 3500 |
| 2025-01-16 | 12.29 | $0.10 | 16500 |
| 2025-01-15 | 12.56 | $0.11 | — |
| 2025-01-14 | 12.47 | $0.11 | 12000 |
| 2025-01-13 | 12.36 | $0.11 | 10000 |
| 2025-01-10 | 12.25 | $0.11 | 2500 |
| 2025-01-09 | 12.42 | $0.11 | 27000 |
| 2025-01-08 | 12.59 | $0.10 | 1200 |
| 2025-01-07 | 13.06 | $0.10 | 10000 |
| 2025-01-06 | 13.55 | $0.10 | 13500 |
| 2025-01-03 | 14.17 | $0.11 | — |
| 2025-01-02 | 14.38 | $0.11 | — |
| 2024-12-31 | 14.61 | $0.11 | 56000 |
| 2024-12-30 | 14.84 | $0.09 | — |
| 2024-12-27 | 14.92 | $0.09 | 14605 |
| 2024-12-24 | 15.00 | $0.09 | — |
| 2024-12-23 | 14.71 | $0.09 | — |
| 2024-12-20 | 14.40 | $0.09 | — |
| 2024-12-19 | 14.08 | $0.09 | 36000 |
| 2024-12-18 | 13.74 | $0.10 | 51000 |
| 2024-12-17 | 13.61 | $0.09 | 122000 |
| 2024-12-16 | 13.47 | $0.11 | 11700 |
| 2024-12-13 | 13.97 | $0.10 | — |
| 2024-12-12 | 13.87 | $0.10 | 54500 |
| 2024-12-11 | 13.76 | $0.11 | 99300 |
| 2024-12-10 | 14.27 | $0.11 | 40100 |
| 2024-12-09 | 14.81 | $0.11 | 33000 |
| 2024-12-06 | 14.58 | $0.11 | 11700 |
| 2024-12-05 | 14.32 | $0.11 | 15000 |
| 2024-12-04 | 14.71 | $0.10 | — |
| 2024-12-03 | 14.16 | $0.10 | — |
| 2024-12-02 | 13.58 | $0.10 | 32500 |
| 2024-11-29 | 12.96 | $0.10 | 4000 |
| 2024-11-28 | 12.62 | $0.10 | — |
| 2024-11-27 | 12.27 | $0.10 | 16000 |
| 2024-11-26 | 11.90 | $0.11 | 10500 |
| 2024-11-25 | 11.82 | $0.10 | — |
| 2024-11-22 | 11.29 | $0.10 | — |
| 2024-11-21 | 10.73 | $0.10 | — |
| 2024-11-20 | 10.14 | $0.10 | — |
| 2024-11-19 | 9.53 | $0.10 | 16500 |
| 2024-11-18 | 8.87 | $0.11 | — |
| 2024-11-15 | 8.73 | $0.11 | — |
| 2024-11-14 | 8.57 | $0.11 | 18500 |
| 2024-11-13 | 8.40 | $0.11 | — |
| 2024-11-12 | 8.50 | $0.11 | — |
| 2024-11-11 | 8.61 | $0.11 | 1833 |
| 2024-11-08 | 8.72 | $0.12 | — |
| 2024-11-07 | 8.97 | $0.12 | — |
| 2024-11-06 | 9.22 | $0.12 | — |
| 2024-11-05 | 9.49 | $0.12 | — |
| 2024-11-04 | 9.78 | $0.12 | — |
| 2024-11-01 | 10.08 | $0.12 | — |
| 2024-10-31 | 10.39 | $0.12 | — |
| 2024-10-30 | 10.72 | $0.12 | — |
| 2024-10-29 | 11.07 | $0.12 | 1100 |
| 2024-10-28 | 11.43 | $0.11 | — |
| 2024-10-25 | 11.87 | $0.11 | — |
| 2024-10-24 | 12.32 | $0.11 | 40245 |
| 2024-10-23 | 12.80 | $0.11 | 45006 |
| 2024-10-22 | 13.30 | $0.11 | — |
| 2024-10-21 | 13.99 | $0.11 | 6700 |
| 2024-10-18 | 14.72 | $0.11 | 300 |
| 2024-10-17 | 14.98 | $0.11 | 10500 |
| 2024-10-16 | 15.26 | $0.14 | — |
| 2024-10-15 | 15.38 | $0.14 | — |
| 2024-10-11 | 15.50 | $0.14 | — |
| 2024-10-10 | 15.62 | $0.14 | — |
| 2024-10-09 | 15.76 | $0.14 | 6000 |
| 2024-10-08 | 15.90 | $0.11 | — |
| 2024-10-07 | 16.50 | $0.11 | 16844 |
| 2024-10-04 | 17.14 | $0.12 | 8500 |
| 2024-10-03 | 17.95 | $0.12 | — |
| 2024-10-02 | 18.82 | $0.12 | 18700 |
| 2024-10-01 | 19.74 | $0.13 | 12000 |
| 2024-09-30 | 20.54 | $0.15 | — |
| 2024-09-27 | 20.67 | $0.15 | 26100 |
| 2024-09-26 | 20.80 | $0.16 | — |
| 2024-09-25 | 20.55 | $0.16 | 500 |
| 2024-09-24 | 20.29 | $0.15 | — |
| 2024-09-23 | 20.13 | $0.15 | 1000 |
| 2024-09-20 | 19.96 | $0.15 | 900 |
| 2024-09-19 | 19.78 | $0.16 | — |
| 2024-09-18 | 19.43 | $0.16 | 2000 |
| 2024-09-17 | 19.06 | $0.15 | 10200 |
| 2024-09-16 | 18.66 | $0.18 | 34300 |
| 2024-09-13 | 18.25 | $0.15 | 12511 |
| 2024-09-12 | 18.27 | $0.15 | 19833 |
| 2024-09-11 | 18.28 | $0.10 | 4536 |
| 2024-09-10 | 19.06 | $0.08 | 14000 |
| 2024-09-09 | 19.88 | $0.08 | 3333 |
| 2024-09-06 | 17.74 | $0.15 | 467 |
| 2024-09-05 | 17.77 | $0.15 | 7300 |
| 2024-09-04 | 17.80 | $0.15 | 68567 |
| 2024-09-03 | 17.84 | $0.15 | — |
| 2024-08-30 | 17.88 | $0.15 | — |
| 2024-08-29 | 17.91 | $0.15 | 667 |
| 2024-08-28 | 17.96 | $0.15 | — |
| 2024-08-27 | 18.00 | $0.15 | — |
| 2024-08-26 | 18.04 | $0.15 | — |
| 2024-08-23 | 18.09 | $0.15 | — |
| 2024-08-22 | 18.14 | $0.15 | — |
| 2024-08-21 | 18.20 | $0.15 | — |
| 2024-08-20 | 18.25 | $0.15 | — |
| 2024-08-19 | 18.31 | $0.15 | — |
| 2024-08-16 | 18.37 | $0.15 | 333 |
| 2024-08-15 | 18.44 | $0.15 | — |
| 2024-08-14 | 18.51 | $0.15 | — |
| 2024-08-13 | 18.58 | $0.15 | — |
| 2024-08-12 | 18.66 | $0.15 | — |
| 2024-08-09 | 18.74 | $0.15 | — |
| 2024-08-08 | 18.82 | $0.15 | — |
| 2024-08-07 | 18.91 | $0.15 | — |
| 2024-08-06 | 19.00 | $0.15 | 53 |
| 2024-08-02 | 19.10 | $0.15 | 3000 |
| 2024-08-01 | 19.20 | $0.15 | — |
| 2024-07-31 | 19.31 | $0.15 | 573 |
| 2024-07-30 | 19.43 | $0.23 | — |
| 2024-07-29 | 19.58 | $0.23 | — |
| 2024-07-26 | 19.73 | $0.23 | — |
| 2024-07-25 | 19.90 | $0.23 | 933 |
| 2024-07-24 | 20.07 | $0.15 | — |
| 2024-07-23 | 19.83 | $0.15 | — |
| 2024-07-22 | 19.57 | $0.15 | — |
| 2024-07-19 | 19.29 | $0.15 | — |
| 2024-07-18 | 19.00 | $0.15 | 667 |
| 2024-07-17 | 18.70 | $0.15 | — |
| 2024-07-16 | 18.38 | $0.15 | — |
| 2024-07-15 | 18.05 | $0.15 | — |
| 2024-07-12 | 17.69 | $0.15 | 667 |
| 2024-07-11 | 17.32 | $0.15 | 3333 |
| 2024-07-10 | 16.93 | $0.15 | 5000 |
| 2024-07-09 | 16.52 | $0.15 | — |
| 2024-07-08 | 16.08 | $0.15 | 1267 |
| 2024-07-05 | 15.62 | $0.15 | — |
| 2024-07-04 | 15.14 | $0.15 | — |
| 2024-07-03 | 14.64 | $0.15 | 100 |
| 2024-07-02 | 14.10 | $0.23 | 133 |
| 2024-06-28 | 14.65 | $0.15 | 2393 |
| 2024-06-27 | 13.25 | $0.23 | — |
| 2024-06-26 | 13.39 | $0.23 | 11667 |
| 2024-06-25 | 13.54 | $0.23 | — |
| 2024-06-24 | 13.70 | $0.23 | 3333 |
| 2024-06-21 | 13.87 | $0.23 | 9913 |
| 2024-06-20 | 14.04 | $0.23 | 333 |
| 2024-06-19 | 14.22 | $0.23 | 1800 |
| 2024-06-18 | 14.42 | $0.23 | 4000 |
| 2024-06-17 | 14.62 | $0.23 | — |
| 2024-06-14 | 14.84 | $0.23 | 33 |
| 2024-06-13 | 15.06 | $0.23 | — |
| 2024-06-12 | 15.30 | $0.23 | — |
| 2024-06-11 | 15.55 | $0.23 | 133 |
| 2024-06-10 | 15.81 | $0.30 | — |
| 2024-06-07 | 15.48 | $0.30 | — |
| 2024-06-06 | 15.13 | $0.30 | 333 |
| 2024-06-05 | 14.76 | $0.30 | 1000 |
| 2024-06-04 | 14.37 | $0.23 | 7600 |
| 2024-06-03 | 14.55 | $0.23 | — |
| 2024-05-31 | 14.74 | $0.23 | 6667 |
| 2024-05-30 | 14.95 | $0.23 | 52600 |
| 2024-05-29 | 15.17 | $0.23 | — |
| 2024-05-28 | 15.39 | $0.23 | — |
| 2024-05-27 | 15.63 | $0.23 | 1853 |
| 2024-05-24 | 15.88 | $0.23 | 67 |
| 2024-05-23 | 16.15 | $0.23 | — |
| 2024-05-22 | 16.43 | $0.23 | — |
| 2024-05-21 | 16.72 | $0.23 | — |
| 2024-05-17 | 17.03 | $0.23 | 667 |
| 2024-05-16 | 17.35 | $0.23 | — |
| 2024-05-15 | 17.70 | $0.23 | 5333 |
| 2024-05-14 | 18.06 | $0.23 | — |
| 2024-05-13 | 18.44 | $0.23 | 600 |
| 2024-05-10 | 18.83 | $0.23 | 1867 |
| 2024-05-09 | 19.25 | $0.30 | — |
| 2024-05-08 | 19.83 | $0.30 | — |
| 2024-05-07 | 20.43 | $0.30 | — |
| 2024-05-06 | 21.07 | $0.30 | — |
| 2024-05-03 | 21.73 | $0.30 | 467 |
| 2024-05-02 | 22.44 | $0.30 | 79888 |
| 2024-05-01 | 23.18 | $0.23 | — |
| 2024-04-30 | 23.93 | $0.23 | — |
| 2024-04-29 | 24.72 | $0.23 | 8987 |
| 2024-04-26 | 25.55 | $0.23 | 2267 |
| 2024-04-25 | 26.43 | $0.23 | 2533 |
| 2024-04-24 | 27.35 | $0.23 | 9800 |
| 2024-04-23 | 28.33 | $0.30 | — |
| 2024-04-22 | 28.45 | $0.30 | 28333 |
| 2024-04-19 | 28.58 | $0.23 | 2067 |
| 2024-04-18 | 29.53 | $0.23 | 49847 |
| 2024-04-17 | 30.53 | $0.30 | 3200 |
| 2024-04-16 | 30.23 | $0.30 | 267 |
| 2024-04-15 | 29.91 | $0.30 | 6667 |
| 2024-04-12 | 29.58 | $0.23 | 2667 |
| 2024-04-11 | 30.06 | $0.30 | — |
| 2024-04-10 | 28.61 | $0.30 | 333 |
| 2024-04-09 | 27.08 | $0.30 | 467 |
| 2024-04-08 | 25.48 | $0.30 | 2053 |
| 2024-04-05 | 23.78 | $0.30 | 3733 |
| 2024-04-04 | 22.00 | $0.23 | 91733 |
| 2024-04-03 | 20.83 | $0.15 | — |
| 2024-04-02 | 20.85 | $0.15 | — |
| 2024-04-01 | 20.87 | $0.15 | — |
| 2024-03-28 | 20.89 | $0.15 | 142980 |
| 2024-03-27 | 20.91 | $0.15 | — |
| 2024-03-26 | 20.86 | $0.15 | 333 |
| 2024-03-25 | 20.80 | $0.15 | — |
| 2024-03-22 | 20.75 | $0.15 | — |
| 2024-03-21 | 20.69 | $0.15 | — |
| 2024-03-20 | 20.62 | $0.15 | — |
| 2024-03-19 | 20.56 | $0.15 | 2867 |
| 2024-03-18 | 20.49 | $0.15 | — |
| 2024-03-15 | 20.41 | $0.15 | 3067 |
| 2024-03-14 | 20.34 | $0.15 | 25733 |
| 2024-03-13 | 20.25 | $0.23 | 1867 |
| 2024-03-12 | 20.55 | $0.23 | — |
| 2024-03-11 | 20.85 | $0.23 | — |
| 2024-03-08 | 21.17 | $0.23 | — |
| 2024-03-07 | 21.51 | $0.23 | 11000 |
| 2024-03-06 | 21.87 | $0.15 | — |
| 2024-03-05 | 21.24 | $0.15 | 5307 |
| 2024-03-04 | 20.58 | $0.15 | — |
| 2024-03-01 | 19.89 | $0.15 | — |
| 2024-02-29 | 19.16 | $0.15 | — |
| 2024-02-28 | 18.39 | $0.15 | 733 |
| 2024-02-27 | 17.58 | $0.15 | 6667 |
| 2024-02-26 | 16.72 | $0.15 | — |
| 2024-02-23 | 15.82 | $0.15 | 5533 |
| 2024-02-22 | 14.88 | $0.23 | — |
| 2024-02-21 | 15.49 | $0.23 | — |
| 2024-02-20 | 16.14 | $0.23 | — |
| 2024-02-16 | 16.82 | $0.23 | — |
| 2024-02-15 | 17.53 | $0.23 | — |
| 2024-02-14 | 18.29 | $0.23 | 133 |
| 2024-02-13 | 19.08 | $0.23 | — |
| 2024-02-12 | 19.91 | $0.23 | — |
| 2024-02-09 | 20.79 | $0.23 | — |
| 2024-02-08 | 21.72 | $0.23 | — |
| 2024-02-07 | 22.69 | $0.23 | — |
| 2024-02-06 | 23.72 | $0.23 | — |
| 2024-02-05 | 24.80 | $0.23 | 53 |
| 2024-02-02 | 25.93 | $0.23 | 1000 |
| 2024-02-01 | 27.13 | $0.15 | 53 |
| 2024-01-31 | 26.82 | $0.15 | 1000 |
| 2024-01-30 | 26.49 | $0.15 | 53 |
| 2024-01-29 | 26.14 | $0.15 | 333 |
| 2024-01-26 | 25.78 | $0.15 | — |
| 2024-01-25 | 25.39 | $0.15 | 2000 |
| 2024-01-24 | 24.99 | $0.15 | — |
| 2024-01-23 | 24.57 | $0.15 | — |
| 2024-01-22 | 24.12 | $0.15 | — |
| 2024-01-19 | 23.65 | $0.15 | 14000 |
| 2024-01-18 | 23.15 | $0.15 | 6667 |
| 2024-01-17 | 22.63 | $0.15 | 22733 |
| 2024-01-16 | 22.08 | $0.23 | — |
| 2024-01-15 | 22.40 | $0.23 | — |
| 2024-01-12 | 22.73 | $0.23 | — |
| 2024-01-11 | 23.08 | $0.23 | — |
| 2024-01-10 | 23.45 | $0.23 | — |
| 2024-01-09 | 23.84 | $0.23 | 5333 |
| 2024-01-08 | 24.25 | $0.15 | 3333 |
| 2024-01-05 | 23.28 | $0.15 | — |
| 2024-01-04 | 22.26 | $0.15 | — |
| 2024-01-03 | 21.18 | $0.15 | 2876 |
| 2024-01-02 | 20.05 | $0.15 | — |
| 2023-12-29 | 19.55 | $0.15 | — |
| 2023-12-28 | 19.03 | $0.15 | — |
| 2023-12-27 | 18.48 | $0.15 | 4835 |
| 2023-12-22 | 17.90 | $0.15 | — |
| 2023-12-21 | 18.14 | $0.15 | 333 |
| 2023-12-20 | 18.39 | $0.15 | — |
| 2023-12-19 | 18.66 | $0.15 | 17867 |
| 2023-12-18 | 18.95 | $0.15 | 6267 |
| 2023-12-15 | 19.25 | $0.15 | 26653 |
| 2023-12-14 | 18.27 | $0.15 | 8153 |
| 2023-12-13 | 17.23 | $0.15 | 200 |
| 2023-12-12 | 16.94 | $0.15 | 13333 |
| 2023-12-11 | 16.64 | $0.15 | 13333 |
| 2023-12-08 | 16.32 | $0.15 | 10000 |
| 2023-12-07 | 15.98 | $0.15 | 13867 |
| 2023-12-06 | 15.63 | $0.23 | 8800 |
| 2023-12-05 | 16.20 | $0.15 | — |
| 2023-12-04 | 15.24 | $0.15 | 7600 |
| 2023-12-01 | 14.22 | $0.15 | 19333 |
| 2023-11-30 | 13.16 | $0.15 | 49789 |
| 2023-11-29 | 12.04 | $0.15 | 1333 |
| 2023-11-28 | 11.89 | $0.15 | 4800 |
| 2023-11-27 | 11.74 | $0.15 | — |
| 2023-11-24 | 11.58 | $0.15 | — |
| 2023-11-23 | 11.41 | $0.15 | — |
| 2023-11-22 | 11.23 | $0.15 | — |
| 2023-11-21 | 11.04 | $0.15 | 11600 |
| 2023-11-20 | 10.85 | $0.15 | 12933 |
| 2023-11-17 | 10.64 | $0.15 | 37867 |
| 2023-11-16 | 10.86 | $0.15 | 26667 |
| 2023-11-15 | 10.25 | $0.15 | 26667 |
| 2023-11-14 | 9.60 | $0.15 | 13333 |
| 2023-11-13 | 8.92 | $0.15 | — |
| 2023-11-10 | 8.20 | $0.15 | 6667 |
| 2023-11-09 | 7.45 | $0.23 | 422 |
| 2023-11-08 | 7.75 | $0.23 | — |
| 2023-11-07 | 8.06 | $0.23 | — |
| 2023-11-06 | 8.40 | $0.23 | 667 |
| 2023-11-03 | 8.75 | $0.23 | — |
| 2023-11-02 | 9.12 | $0.23 | — |
| 2023-11-01 | 9.51 | $0.23 | — |
| 2023-10-31 | 9.92 | $0.23 | — |
| 2023-10-30 | 10.35 | $0.23 | 2667 |
| 2023-10-27 | 10.80 | $0.23 | — |
| 2023-10-26 | 11.28 | $0.23 | 27 |
| 2023-10-25 | 11.78 | $0.23 | 333 |
| 2023-10-24 | 12.31 | $0.15 | 3067 |
| 2023-10-23 | 11.99 | $0.15 | 10240 |
| 2023-10-20 | 11.66 | $0.23 | 2222 |
| 2023-10-19 | 12.27 | $0.23 | 8067 |
| 2023-10-18 | 12.91 | $0.15 | — |
| 2023-10-17 | 12.25 | $0.15 | 667 |
| 2023-10-16 | 11.56 | $0.15 | — |
| 2023-10-13 | 10.83 | $0.15 | — |
| 2023-10-12 | 10.06 | $0.15 | 80 |
| 2023-10-11 | 9.25 | $0.23 | — |
| 2023-10-10 | 9.36 | $0.23 | — |
| 2023-10-06 | 9.49 | $0.23 | — |
| 2023-10-05 | 9.61 | $0.23 | — |
| 2023-10-04 | 9.75 | $0.23 | — |
| 2023-10-03 | 9.89 | $0.23 | — |
| 2023-10-02 | 10.04 | $0.23 | — |
| 2023-09-29 | 10.20 | $0.23 | — |
| 2023-09-28 | 10.37 | $0.23 | — |
| 2023-09-27 | 10.54 | $0.23 | — |
| 2023-09-26 | 10.73 | $0.23 | — |
| 2023-09-25 | 10.92 | $0.23 | 333 |
| 2023-09-22 | 11.13 | $0.23 | 8000 |
| 2023-09-21 | 11.34 | $0.15 | 24600 |
| 2023-09-20 | 10.75 | $0.23 | 1667 |
| 2023-09-19 | 10.78 | $0.23 | 37853 |
| 2023-09-18 | 10.81 | $0.30 | — |
| 2023-09-15 | 11.12 | $0.30 | 67 |
| 2023-09-14 | 11.45 | $0.23 | 200 |
| 2023-09-13 | 11.41 | $0.30 | — |
| 2023-09-12 | 11.70 | $0.30 | — |
| 2023-09-11 | 12.00 | $0.30 | 100 |
| 2023-09-08 | 12.32 | $0.23 | 1567 |
| 2023-09-07 | 12.23 | $0.23 | — |
| 2023-09-06 | 12.13 | $0.23 | — |
| 2023-09-05 | 12.02 | $0.23 | — |
| 2023-09-01 | 11.91 | $0.23 | 3667 |
| 2023-08-31 | 11.79 | $0.30 | 88 |
| 2023-08-30 | 12.26 | $0.23 | 3333 |
| 2023-08-29 | 11.87 | $0.30 | — |
| 2023-08-28 | 12.34 | $0.30 | — |
| 2023-08-25 | 12.83 | $0.30 | — |
| 2023-08-24 | 13.34 | $0.30 | 1933 |
| 2023-08-23 | 13.89 | $0.30 | — |
| 2023-08-22 | 14.46 | $0.30 | — |
| 2023-08-21 | 15.06 | $0.30 | 3600 |
| 2023-08-18 | 15.69 | $0.30 | 8733 |
| 2023-08-17 | 16.36 | $0.30 | — |
| 2023-08-16 | 17.06 | $0.30 | 160 |
| 2023-08-15 | 17.80 | $0.30 | 6667 |
| 2023-08-14 | 18.58 | $0.38 | 1600 |
| 2023-08-11 | 19.40 | $0.38 | 333 |
| 2023-08-10 | 19.28 | $0.30 | — |
| 2023-08-09 | 20.02 | $0.30 | 400 |
| 2023-08-08 | 20.79 | $0.30 | 773 |
| 2023-08-04 | 21.60 | $0.30 | — |
| 2023-08-03 | 22.45 | $0.30 | 200 |
| 2023-08-02 | 23.35 | $0.30 | 1200 |
| 2023-08-01 | 24.29 | $0.38 | — |
| 2023-07-31 | 24.30 | $0.38 | 1200 |
| 2023-07-28 | 24.30 | $0.38 | — |
| 2023-07-27 | 24.31 | $0.38 | 26067 |
| 2023-07-26 | 24.31 | $0.38 | 3500 |
| 2023-07-25 | 24.32 | $0.38 | 40867 |
| 2023-07-24 | 24.96 | $0.30 | 28467 |
| 2023-07-21 | 26.08 | $0.23 | — |
| 2023-07-20 | 26.13 | $0.23 | — |
| 2023-07-19 | 26.18 | $0.23 | 800 |
| 2023-07-18 | 26.24 | $0.30 | 333 |
| 2023-07-17 | 27.14 | $0.23 | — |
| 2023-07-14 | 26.63 | $0.23 | — |
| 2023-07-13 | 26.09 | $0.23 | — |
| 2023-07-12 | 25.51 | $0.23 | — |
| 2023-07-11 | 24.91 | $0.23 | — |
| 2023-07-10 | 24.28 | $0.23 | — |
| 2023-07-07 | 23.61 | $0.23 | 953 |
| 2023-07-06 | 22.91 | $0.30 | — |
| 2023-07-05 | 22.89 | $0.30 | 4233 |
| 2023-07-04 | 22.87 | $0.30 | 9800 |
| 2023-06-30 | 22.85 | $0.30 | — |
| 2023-06-29 | 22.83 | $0.30 | — |
| 2023-06-28 | 22.81 | $0.30 | 467 |
| 2023-06-27 | 22.79 | $0.30 | 11667 |
| 2023-06-26 | 22.77 | $0.30 | 33433 |
| 2023-06-23 | 22.74 | $0.38 | — |
| 2023-06-22 | 23.40 | $0.38 | — |
| 2023-06-21 | 24.09 | $0.38 | — |
| 2023-06-20 | 24.81 | $0.38 | 333 |
| 2023-06-19 | 25.57 | $0.38 | — |
| 2023-06-16 | 26.38 | $0.38 | — |
| 2023-06-15 | 27.22 | $0.38 | 9533 |
| 2023-06-14 | 28.11 | $0.45 | 5400 |
| 2023-06-13 | 29.05 | $0.38 | 280 |
| 2023-06-12 | 29.31 | $0.45 | — |
| 2023-06-09 | 30.12 | $0.45 | 333 |
| 2023-06-08 | 30.97 | $0.38 | 5867 |
| 2023-06-07 | 31.04 | $0.45 | — |
| 2023-06-06 | 31.67 | $0.45 | 5333 |
| 2023-06-05 | 32.33 | $0.38 | 4747 |
| 2023-06-02 | 32.02 | $0.38 | 2000 |
| 2023-06-01 | 31.70 | $0.38 | — |
| 2023-05-31 | 31.36 | $0.38 | — |
| 2023-05-30 | 31.00 | $0.38 | 333 |
| 2023-05-29 | 30.63 | $0.38 | — |
| 2023-05-26 | 30.23 | $0.38 | — |
| 2023-05-25 | 29.82 | $0.38 | 5533 |
| 2023-05-24 | 29.38 | $0.53 | 353 |
| 2023-05-23 | 29.80 | $0.45 | 667 |
| 2023-05-19 | 29.30 | $0.45 | — |
| 2023-05-18 | 28.77 | $0.45 | 1667 |
| 2023-05-17 | 28.22 | $0.45 | 93 |
| 2023-05-16 | 27.63 | $0.45 | — |
| 2023-05-15 | 27.02 | $0.45 | 2333 |
| 2023-05-12 | 26.37 | $0.53 | 400 |
| 2023-05-11 | 26.08 | $0.53 | 23147 |
| 2023-05-10 | 25.77 | $0.53 | — |
| 2023-05-09 | 25.88 | $0.53 | 600 |
| 2023-05-08 | 26.01 | $0.45 | 467 |
| 2023-05-05 | 25.32 | $0.45 | 2248 |
| 2023-05-04 | 24.60 | $0.45 | 2007 |
| 2023-05-03 | 23.84 | $0.45 | 7800 |
| 2023-05-02 | 23.43 | $0.45 | 17733 |
| 2023-05-01 | 23.00 | $0.45 | 333 |
| 2023-04-28 | 22.97 | $0.45 | 1767 |
| 2023-04-27 | 22.95 | $0.38 | 333 |
| 2023-04-26 | 22.13 | $0.45 | 2267 |
| 2023-04-25 | 21.69 | $0.45 | 667 |
| 2023-04-24 | 21.23 | $0.45 | 3067 |
| 2023-04-21 | 20.74 | $0.45 | 7900 |
| 2023-04-20 | 20.23 | $0.45 | 9667 |
| 2023-04-19 | 19.70 | $0.53 | 4333 |
| 2023-04-18 | 19.55 | $0.53 | 333 |
| 2023-04-17 | 19.39 | $0.53 | 667 |
| 2023-04-14 | 19.22 | $0.53 | — |
| 2023-04-13 | 19.05 | $0.53 | 2333 |
| 2023-04-12 | 18.87 | $0.53 | 333 |
| 2023-04-11 | 19.07 | $0.45 | 4600 |
| 2023-04-10 | 19.28 | $0.45 | 6800 |
| 2023-04-06 | 18.92 | $0.45 | 2667 |
| 2023-04-05 | 18.55 | $0.45 | 16667 |
| 2023-04-04 | 17.53 | $0.53 | 4000 |
| 2023-04-03 | 16.77 | $0.53 | 133 |
| 2023-03-31 | 15.98 | $0.45 | 15293 |
| 2023-03-30 | 15.15 | $0.53 | 12400 |
| 2023-03-29 | 14.60 | $0.68 | 400 |
| 2023-03-28 | 14.86 | $0.68 | 2333 |
| 2023-03-27 | 15.13 | $0.60 | 667 |
| 2023-03-24 | 14.80 | $0.68 | — |
| 2023-03-23 | 14.92 | $0.68 | — |
| 2023-03-22 | 15.04 | $0.68 | 20653 |
| 2023-03-21 | 15.18 | $0.68 | 1160 |
| 2023-03-20 | 15.31 | $0.75 | — |
| 2023-03-17 | 15.92 | $0.75 | 2000 |
| 2023-03-16 | 16.56 | $0.75 | 1500 |
| 2023-03-15 | 17.13 | $0.75 | 11100 |
| 2023-03-14 | 17.72 | $0.68 | 2200 |
| 2023-03-13 | 18.47 | $0.75 | 1467 |
| 2023-03-10 | 19.10 | $0.68 | 7133 |
| 2023-03-09 | 19.91 | $0.75 | 707 |
| 2023-03-08 | 20.57 | $0.68 | 1233 |
| 2023-03-07 | 21.44 | $0.68 | 1733 |
| 2023-03-06 | 22.36 | $0.68 | 1600 |
| 2023-03-03 | 23.11 | $0.68 | 1333 |
| 2023-03-02 | 23.91 | $0.75 | 6740 |
| 2023-03-01 | 24.74 | $0.60 | 12267 |
| 2023-02-28 | 25.89 | $0.60 | 5667 |
| 2023-02-27 | 26.39 | $0.60 | 77000 |
| 2023-02-24 | 26.92 | $0.64 | 20880 |
| 2023-02-23 | 27.10 | $0.53 | 18947 |
| 2023-02-22 | 25.90 | $0.60 | — |
| 2023-02-21 | 25.04 | $0.60 | 908 |
| 2023-02-17 | 24.15 | $0.60 | 400 |
| 2023-02-16 | 23.70 | $0.60 | 3667 |
| 2023-02-15 | 23.24 | $0.60 | 3333 |
| 2023-02-14 | 23.37 | $0.60 | 7600 |
| 2023-02-13 | 23.50 | $0.60 | — |
| 2023-02-10 | 23.65 | $0.60 | 667 |
| 2023-02-09 | 23.80 | $0.60 | 4467 |
| 2023-02-08 | 23.96 | $0.53 | 3200 |
| 2023-02-07 | 24.13 | $0.60 | 4340 |
| 2023-02-06 | 24.92 | $0.60 | 1533 |
| 2023-02-03 | 24.82 | $0.60 | 6700 |
| 2023-02-02 | 24.71 | $0.60 | 5160 |
| 2023-02-01 | 24.60 | $0.68 | 4600 |
| 2023-01-31 | 25.10 | $0.60 | 1467 |
| 2023-01-30 | 24.53 | $0.68 | 8213 |
| 2023-01-27 | 23.93 | $0.68 | 1667 |
| 2023-01-26 | 23.30 | $0.68 | 200 |
| 2023-01-25 | 23.26 | $0.68 | 1333 |
| 2023-01-24 | 23.22 | $0.60 | 1620 |
| 2023-01-23 | 23.17 | $0.60 | 940 |
| 2023-01-20 | 23.12 | $0.68 | 12747 |
| 2023-01-19 | 23.07 | $0.60 | 3733 |
| 2023-01-18 | 23.02 | $0.60 | 1287 |
| 2023-01-17 | 22.96 | $0.68 | 16647 |
| 2023-01-16 | 22.91 | $0.68 | 16067 |
| 2023-01-13 | 22.84 | $0.68 | — |
| 2023-01-12 | 23.31 | $0.68 | 667 |
| 2023-01-11 | 23.79 | $0.68 | 1087 |
| 2023-01-10 | 24.31 | $0.60 | 1333 |
| 2023-01-09 | 24.08 | $0.60 | 1733 |
| 2023-01-06 | 23.84 | $0.53 | 4567 |
| 2023-01-05 | 23.59 | $0.68 | 1600 |
| 2023-01-04 | 23.79 | $0.53 | 6453 |
| 2023-01-03 | 23.16 | $0.60 | 1947 |
| 2022-12-30 | 22.50 | $0.60 | 1000 |
| 2022-12-29 | 22.27 | $0.60 | 57580 |
| 2022-12-28 | 22.02 | $0.60 | 1613 |
| 2022-12-23 | 22.30 | $0.60 | 186128 |
| 2022-12-22 | 22.59 | $0.53 | 56313 |
| 2022-12-21 | 22.01 | $0.45 | 4027 |
| 2022-12-20 | 21.40 | $0.53 | 44727 |
| 2022-12-19 | 20.75 | $0.53 | 267 |
| 2022-12-16 | 20.57 | $0.53 | 133 |
| 2022-12-15 | 20.38 | $0.53 | 1700 |
| 2022-12-14 | 20.17 | $0.53 | 1133 |
| 2022-12-13 | 19.96 | $0.53 | 1800 |
| 2022-12-12 | 19.73 | $0.60 | 7533 |
| 2022-12-09 | 19.98 | $0.60 | 67 |
| 2022-12-08 | 20.24 | $0.60 | 2007 |
| 2022-12-07 | 20.52 | $0.60 | 18800 |
| 2022-12-06 | 20.81 | $0.45 | 8933 |
| 2022-12-05 | 20.45 | $0.53 | 667 |
| 2022-12-02 | 20.51 | $0.45 | 5200 |
| 2022-12-01 | 20.58 | $0.53 | 4733 |
| 2022-11-30 | 21.16 | $0.53 | 800 |
| 2022-11-29 | 21.76 | $0.53 | 6402 |
| 2022-11-28 | 22.40 | $0.53 | 14020 |
| 2022-11-25 | 23.07 | $0.60 | 67 |
| 2022-11-24 | 24.28 | $0.53 | 667 |
| 2022-11-23 | 24.97 | $0.60 | 7747 |
| 2022-11-22 | 25.69 | $0.60 | 2667 |
| 2022-11-21 | 26.44 | $0.60 | 667 |
| 2022-11-18 | 27.74 | $0.60 | 12793 |
| 2022-11-17 | 29.11 | $0.68 | 2973 |
| 2022-11-16 | 30.55 | $0.60 | 23333 |
| 2022-11-15 | 32.06 | $0.75 | 22773 |
| 2022-11-14 | 33.35 | $0.68 | 25787 |
| 2022-11-11 | 35.02 | $0.60 | 11836 |
| 2022-11-10 | 36.21 | $0.53 | 13053 |
| 2022-11-09 | 36.82 | $0.53 | 2667 |
| 2022-11-08 | 37.45 | $0.53 | 3000 |
| 2022-11-07 | 38.56 | $0.53 | 28776 |
| 2022-11-04 | 39.73 | $0.53 | 5093 |
| 2022-11-03 | 40.96 | $0.45 | 30100 |
| 2022-11-02 | 41.61 | $0.30 | 1000 |
| 2022-11-01 | 40.61 | $0.38 | 7667 |
| 2022-10-31 | 39.55 | $0.38 | 20 |
| 2022-10-28 | 38.70 | $0.38 | — |
| 2022-10-27 | 37.80 | $0.38 | — |
| 2022-10-26 | 36.86 | $0.38 | 13200 |
| 2022-10-25 | 35.86 | $0.38 | 4667 |
| 2022-10-24 | 35.09 | $0.38 | 45213 |
| 2022-10-21 | 34.27 | $0.38 | 3547 |
| 2022-10-20 | 33.71 | $0.45 | — |
| 2022-10-19 | 33.48 | $0.45 | — |
| 2022-10-18 | 33.24 | $0.45 | 1667 |
| 2022-10-17 | 32.99 | $0.53 | — |
| 2022-10-14 | 33.11 | $0.53 | — |
| 2022-10-13 | 33.24 | $0.53 | — |
| 2022-10-12 | 33.38 | $0.53 | 667 |
| 2022-10-11 | 33.52 | $0.53 | 1600 |
| 2022-10-07 | 33.67 | $0.45 | 733 |
| 2022-10-06 | 33.13 | $0.38 | 667 |
| 2022-10-05 | 31.75 | $0.45 | 3400 |
| 2022-10-04 | 30.54 | $0.53 | — |
| 2022-10-03 | 29.56 | $0.53 | 1733 |
| 2022-09-30 | 28.52 | $0.53 | 1733 |
| 2022-09-29 | 27.75 | $0.53 | 1640 |
| 2022-09-28 | 26.95 | $0.53 | 8467 |
| 2022-09-27 | 26.10 | $0.60 | — |
| 2022-09-26 | 25.55 | $0.60 | — |
| 2022-09-23 | 24.98 | $0.60 | 1467 |
| 2022-09-22 | 24.37 | $0.60 | — |
| 2022-09-21 | 24.11 | $0.60 | — |
| 2022-09-20 | 23.83 | $0.60 | 3800 |
| 2022-09-19 | 23.53 | $0.60 | 200 |
| 2022-09-16 | 23.22 | $0.75 | 767 |
| 2022-09-15 | 23.26 | $0.68 | 67 |
| 2022-09-14 | 22.64 | $0.75 | 667 |
| 2022-09-13 | 22.35 | $0.75 | 333 |
| 2022-09-12 | 22.05 | $0.75 | 333 |
| 2022-09-09 | 21.74 | $0.75 | 733 |
| 2022-09-08 | 21.40 | $0.68 | 1000 |
| 2022-09-07 | 20.39 | $0.68 | 733 |
| 2022-09-06 | 19.33 | $0.53 | 1533 |
| 2022-09-02 | 18.21 | $0.68 | 200 |
| 2022-09-01 | 17.66 | $0.60 | 67 |
| 2022-08-31 | 16.37 | $0.75 | — |
| 2022-08-30 | 15.77 | $0.75 | — |
| 2022-08-29 | 15.14 | $0.75 | 4408 |
| 2022-08-26 | 14.49 | $0.68 | 133 |
| 2022-08-25 | 14.26 | $0.68 | 20633 |
| 2022-08-24 | 14.01 | $0.68 | 7667 |
| 2022-08-23 | 13.76 | $0.68 | 1067 |
| 2022-08-22 | 13.99 | $0.68 | 10533 |
| 2022-08-19 | 14.23 | $0.75 | — |
| 2022-08-18 | 14.20 | $0.75 | — |
| 2022-08-17 | 14.17 | $0.75 | 667 |
| 2022-08-16 | 14.14 | $0.68 | 12733 |
| 2022-08-15 | 14.69 | $0.60 | — |
| 2022-08-12 | 14.95 | $0.60 | 333 |
| 2022-08-11 | 15.23 | $0.68 | — |
| 2022-08-10 | 15.85 | $0.68 | 4133 |
| 2022-08-09 | 16.51 | $0.68 | — |
| 2022-08-08 | 16.39 | $0.68 | — |
| 2022-08-05 | 16.26 | $0.68 | — |
| 2022-08-04 | 16.12 | $0.68 | 1200 |
| 2022-08-03 | 15.97 | $0.60 | 18200 |
| 2022-08-02 | 16.42 | $0.60 | 3207 |
| 2022-07-29 | 16.02 | $0.60 | 15007 |
| 2022-07-28 | 15.60 | $0.53 | 31621 |
| 2022-07-27 | 15.80 | $0.45 | — |
| 2022-07-26 | 16.43 | $0.45 | 133 |
| 2022-07-25 | 17.09 | $0.45 | — |
| 2022-07-22 | 17.79 | $0.45 | 2734 |
| 2022-07-21 | 18.52 | $0.45 | 467 |
| 2022-07-20 | 18.84 | $0.45 | 11688 |
| 2022-07-19 | 19.18 | $0.45 | 23600 |
| 2022-07-18 | 19.53 | $0.53 | 767 |
| 2022-07-15 | 18.89 | $0.53 | 6447 |
| 2022-07-14 | 18.23 | $0.45 | — |
| 2022-07-13 | 18.17 | $0.45 | — |
| 2022-07-12 | 18.12 | $0.45 | — |
| 2022-07-11 | 18.06 | $0.45 | 1333 |
| 2022-07-08 | 18.01 | $0.53 | 1000 |
| 2022-07-07 | 16.85 | $0.53 | 3800 |
| 2022-07-06 | 15.64 | $0.45 | 2667 |
| 2022-07-05 | 14.96 | $0.45 | 400 |
| 2022-07-04 | 14.23 | $0.45 | 1040 |
| 2022-06-30 | 13.47 | $0.45 | 200 |
| 2022-06-29 | 13.38 | $0.45 | 6820 |
| 2022-06-28 | 13.28 | $0.45 | 7067 |
| 2022-06-27 | 13.18 | $0.45 | 1800 |
| 2022-06-24 | 13.07 | $0.45 | 4687 |
| 2022-06-23 | 12.96 | $0.45 | 3027 |
| 2022-06-22 | 13.61 | $0.45 | 253 |
| 2022-06-21 | 14.29 | $0.53 | 4000 |
| 2022-06-20 | 14.03 | $0.45 | 3507 |
| 2022-06-17 | 14.66 | $0.45 | 2867 |
| 2022-06-16 | 15.32 | $0.45 | 1727 |
| 2022-06-15 | 16.02 | $0.45 | 1667 |
| 2022-06-14 | 16.76 | $0.45 | — |
| 2022-06-13 | 17.53 | $0.45 | 23960 |
| 2022-06-10 | 18.34 | $0.60 | 200 |
| 2022-06-09 | 18.21 | $0.53 | — |
| 2022-06-08 | 18.96 | $0.53 | 2000 |
| 2022-06-07 | 19.74 | $0.53 | 2800 |
| 2022-06-06 | 19.81 | $0.53 | 1333 |
| 2022-06-03 | 19.88 | $0.53 | 4080 |
| 2022-06-02 | 19.96 | $0.53 | 2867 |
| 2022-06-01 | 20.04 | $0.53 | 5667 |
| 2022-05-31 | 20.12 | $0.60 | 3200 |
| 2022-05-30 | 21.16 | $0.60 | 413 |
| 2022-05-27 | 22.26 | $0.60 | 1667 |
| 2022-05-26 | 23.41 | $0.60 | 1667 |
| 2022-05-25 | 24.63 | $0.60 | 1533 |
| 2022-05-24 | 25.91 | $0.60 | 707 |
| 2022-05-20 | 27.26 | $0.60 | 2733 |
| 2022-05-19 | 28.67 | $0.60 | 6667 |
| 2022-05-18 | 30.17 | $0.60 | 2267 |
| 2022-05-17 | 31.74 | $0.68 | 9667 |
| 2022-05-16 | 33.39 | $0.60 | 1667 |
| 2022-05-13 | 34.32 | $0.68 | 3253 |
| 2022-05-12 | 35.30 | $0.68 | 5867 |
| 2022-05-11 | 36.33 | $0.60 | 12333 |
| 2022-05-10 | 36.50 | $0.68 | 80 |
| 2022-05-09 | 37.26 | $0.68 | 160 |
| 2022-05-06 | 38.06 | $0.68 | 14067 |
| 2022-05-05 | 38.91 | $0.68 | 67 |
| 2022-05-04 | 38.72 | $0.75 | — |
| 2022-05-03 | 39.09 | $0.75 | 1400 |
| 2022-05-02 | 39.49 | $0.75 | 4200 |
| 2022-04-29 | 39.91 | $0.68 | 1347 |
| 2022-04-28 | 39.00 | $0.68 | 10467 |
| 2022-04-27 | 38.04 | $0.75 | 7267 |
| 2022-04-26 | 37.03 | $0.75 | 6867 |
| 2022-04-25 | 35.97 | $0.75 | 10140 |
| 2022-04-22 | 34.85 | $0.75 | 333 |
| 2022-04-21 | 34.07 | $0.75 | 1000 |
| 2022-04-20 | 33.26 | $0.75 | 133 |
| 2022-04-19 | 32.40 | $0.75 | 133 |
| 2022-04-18 | 31.49 | $0.75 | 340 |
| 2022-04-14 | 30.54 | $0.75 | 67 |
| 2022-04-13 | 29.53 | $0.75 | 667 |
| 2022-04-12 | 28.48 | $0.68 | 3213 |
| 2022-04-11 | 27.36 | $0.75 | 667 |
| 2022-04-08 | 26.55 | $0.75 | 2509 |
| 2022-04-07 | 25.69 | $0.75 | 7040 |
| 2022-04-06 | 24.78 | $0.75 | 2767 |
| 2022-04-05 | 23.83 | $0.75 | 5696 |
| 2022-04-04 | 23.19 | $0.83 | 2200 |
| 2022-04-01 | 22.97 | $0.83 | 3940 |
| 2022-03-31 | 22.72 | $0.83 | 11067 |
| 2022-03-30 | 22.47 | $0.83 | 1833 |
| 2022-03-29 | 22.69 | $0.75 | 13267 |
| 2022-03-28 | 22.06 | $0.83 | 67640 |
| 2022-03-25 | 21.41 | $0.83 | 1700 |
| 2022-03-24 | 21.20 | $0.83 | 4860 |
| 2022-03-23 | 20.98 | $0.83 | 667 |
| 2022-03-22 | 20.76 | $0.83 | 3353 |
| 2022-03-21 | 20.51 | $0.83 | 7709 |
| 2022-03-18 | 19.41 | $0.83 | 3133 |
| 2022-03-17 | 18.24 | $0.83 | 8660 |
| 2022-03-16 | 17.02 | $0.83 | 24207 |
| 2022-03-15 | 15.73 | $0.83 | 11147 |
| 2022-03-14 | 14.73 | $0.90 | 8267 |
| 2022-03-11 | 13.68 | $0.90 | — |
| 2022-03-10 | 12.99 | $0.90 | 3733 |
| 2022-03-09 | 12.26 | $0.90 | 2040 |
| 2022-03-08 | 11.49 | $0.83 | 58367 |
| 2022-03-07 | 10.68 | $0.90 | 2267 |
| 2022-03-04 | 10.24 | $0.90 | 4868 |
| 2022-03-03 | 9.77 | $0.90 | 59267 |
| 2022-03-02 | 9.74 | $0.90 | 333 |
| 2022-03-01 | 9.71 | $0.90 | 7533 |
| 2022-02-28 | 9.67 | $0.90 | 8467 |
| 2022-02-25 | 9.63 | $0.90 | 4208 |
| 2022-02-24 | 9.59 | $0.98 | 467 |
| 2022-02-23 | 9.98 | $0.98 | 4260 |
| 2022-02-22 | 10.38 | $1.05 | 5533 |
| 2022-02-18 | 10.59 | $1.13 | 200 |
| 2022-02-17 | 10.26 | $1.05 | 340 |
| 2022-02-16 | 10.37 | $1.13 | 6267 |
| 2022-02-15 | 9.85 | $1.20 | 16640 |
| 2022-02-14 | 9.31 | $1.13 | 49767 |
| 2022-02-11 | 8.74 | $1.13 | 24133 |
| 2022-02-10 | 8.52 | $1.13 | 13173 |
| 2022-02-09 | 8.28 | $1.13 | 1667 |
| 2022-02-08 | 8.44 | $1.13 | 19833 |
| 2022-02-07 | 8.60 | $1.05 | 57353 |
| 2022-02-04 | 8.84 | $0.98 | 5600 |
| 2022-02-03 | 8.56 | $0.98 | 2667 |
| 2022-02-02 | 8.27 | $0.98 | 12661 |
| 2022-02-01 | 7.96 | $1.13 | 10707 |
| 2022-01-31 | 8.05 | $1.05 | 14700 |
| 2022-01-28 | 8.14 | $1.05 | 17140 |
| 2022-01-27 | 7.70 | $1.05 | 2667 |
| 2022-01-26 | 7.23 | $1.13 | 18042 |
| 2022-01-25 | 7.16 | $1.20 | 2200 |
| 2022-01-24 | 7.49 | $1.13 | 13733 |
| 2022-01-21 | 7.85 | $1.27 | 1133 |
| 2022-01-20 | 7.35 | $1.35 | 1420 |
| 2022-01-19 | 6.83 | $1.27 | 23000 |
| 2022-01-18 | 6.73 | $1.20 | 2913 |
| 2022-01-17 | 7.09 | $1.20 | 12667 |
| 2022-01-14 | 7.46 | $1.20 | 26200 |
| 2022-01-13 | 7.36 | $1.20 | 2733 |
| 2022-01-12 | 7.26 | $1.27 | 267 |
| 2022-01-11 | 7.60 | $1.27 | 733 |
| 2022-01-10 | 7.95 | $1.27 | — |
| 2022-01-07 | 8.32 | $1.27 | 11600 |
| 2022-01-06 | 8.71 | $1.35 | 333 |
| 2022-01-05 | 8.73 | $1.35 | 800 |
| 2022-01-04 | 8.75 | $1.27 | 4533 |
| 2021-12-31 | 8.78 | $1.27 | 600 |
| 2021-12-30 | 9.22 | $1.35 | 1080 |
| 2021-12-29 | 9.69 | $1.27 | 20440 |
| 2021-12-24 | 9.77 | $1.27 | 5333 |
| 2021-12-23 | 9.85 | $1.27 | 1133 |
| 2021-12-22 | 9.95 | $1.35 | 667 |
| 2021-12-21 | 10.42 | $1.27 | 8600 |
| 2021-12-20 | 10.49 | $1.27 | 8173 |
| 2021-12-17 | 10.92 | $1.35 | 1020 |
| 2021-12-16 | 11.19 | $1.35 | 2180 |
| 2021-12-15 | 11.64 | $1.35 | 1400 |
| 2021-12-14 | 12.13 | $1.35 | 2867 |
| 2021-12-13 | 12.63 | $1.35 | — |
| 2021-12-10 | 12.73 | $1.35 | 1693 |
| 2021-12-09 | 12.83 | $1.35 | 8000 |
| 2021-12-08 | 13.31 | $1.35 | 271700 |
| 2021-12-07 | 13.37 | $1.27 | 6040 |
| 2021-12-06 | 12.94 | $1.27 | 12667 |
| 2021-12-03 | 12.49 | $1.35 | 1333 |
| 2021-12-02 | 12.35 | $1.27 | 17267 |
| 2021-12-01 | 12.20 | $1.42 | — |
| 2021-11-30 | 12.76 | $1.43 | 467 |
| 2021-11-29 | 13.35 | $1.35 | 3980 |
| 2021-11-26 | 13.52 | $1.35 | 4876 |
| 2021-11-25 | 13.71 | $1.43 | 16607 |
| 2021-11-24 | 13.90 | $1.43 | 133 |
| 2021-11-23 | 14.47 | $1.50 | 633 |
| 2021-11-22 | 15.05 | $1.50 | — |
| 2021-11-19 | 15.65 | $1.50 | 667 |
| 2021-11-18 | 16.29 | $1.50 | 3433 |
| 2021-11-17 | 16.96 | $1.58 | 6467 |
| 2021-11-16 | 17.74 | $1.58 | 6673 |
| 2021-11-15 | 18.56 | $1.58 | 3033 |
| 2021-11-12 | 19.32 | $1.65 | 4273 |
| 2021-11-11 | 20.11 | $1.50 | 29953 |
| 2021-11-10 | 20.77 | $1.35 | 11400 |
| 2021-11-09 | 21.14 | $1.27 | 12060 |
| 2021-11-08 | 20.66 | $1.27 | 6833 |
| 2021-11-05 | 20.16 | $1.20 | 33867 |
| 2021-11-04 | 19.63 | $1.27 | 5533 |
| 2021-11-03 | 19.28 | $1.35 | 1333 |
| 2021-11-02 | 19.17 | $1.35 | 6533 |
| 2021-11-01 | 19.06 | $1.35 | 21300 |
| 2021-10-29 | 18.94 | $1.35 | 10880 |
| 2021-10-28 | 18.81 | $1.27 | 6947 |
| 2021-10-27 | 18.67 | $1.27 | 1667 |
| 2021-10-26 | 18.19 | $1.35 | 14133 |
| 2021-10-25 | 17.88 | $1.35 | 7000 |
| 2021-10-22 | 17.56 | $1.35 | 4267 |
| 2021-10-21 | 17.22 | $1.27 | 9563 |
| 2021-10-20 | 16.20 | $1.35 | 2467 |
| 2021-10-19 | 15.30 | $1.35 | 25921 |
| 2021-10-18 | 14.35 | $1.43 | 1034 |
| 2021-10-15 | 13.70 | $1.43 | 5967 |
| 2021-10-14 | 13.02 | $1.50 | 7000 |
| 2021-10-13 | 12.30 | $1.58 | 333 |
| 2021-10-12 | 11.88 | $1.43 | 7353 |
| 2021-10-08 | 11.44 | $1.65 | 1867 |
| 2021-10-07 | 11.77 | $1.58 | 5600 |
| 2021-10-06 | 12.12 | $1.50 | 28780 |
| 2021-10-05 | 12.49 | $1.73 | — |
| 2021-10-04 | 12.71 | $1.73 | 6567 |
| 2021-10-01 | 12.95 | $1.80 | 3000 |
| 2021-09-30 | 13.19 | $1.80 | 633 |
| 2021-09-29 | 13.69 | $1.88 | 1033 |
| 2021-09-28 | 14.37 | $1.80 | 653 |
| 2021-09-27 | 14.68 | $1.80 | 667 |
| 2021-09-24 | 15.01 | $1.80 | 3733 |
| 2021-09-23 | 15.36 | $1.95 | — |
| 2021-09-22 | 16.14 | $1.95 | 3200 |
| 2021-09-21 | 16.96 | $2.03 | 333 |
| 2021-09-20 | 17.66 | $1.88 | 2000 |
| 2021-09-17 | 18.39 | $2.03 | 1613 |
| 2021-09-16 | 18.72 | $1.95 | 1333 |
| 2021-09-15 | 19.45 | $1.88 | 2527 |
| 2021-09-14 | 20.41 | $1.80 | 5500 |
| 2021-09-13 | 21.41 | $1.88 | 10933 |
| 2021-09-10 | 22.26 | $2.17 | 67 |
| 2021-09-09 | 22.26 | $2.03 | 200 |
| 2021-09-08 | 22.59 | $2.10 | 1715 |
| 2021-09-07 | 22.70 | $2.03 | 2000 |
| 2021-09-03 | 22.81 | $2.17 | 933 |
| 2021-09-02 | 22.45 | $2.03 | 333 |
| 2021-09-01 | 22.36 | $2.10 | 333 |
| 2021-08-31 | 22.01 | $2.10 | 5200 |
| 2021-08-30 | 21.64 | $2.03 | 1133 |
| 2021-08-27 | 21.55 | $1.88 | 3240 |
| 2021-08-26 | 21.61 | $1.65 | 1267 |
| 2021-08-25 | 22.40 | $1.58 | 9567 |
| 2021-08-24 | 23.47 | $1.58 | 8069 |
| 2021-08-23 | 24.59 | $1.95 | 4767 |
| 2021-08-20 | 24.76 | $1.88 | — |
| 2021-08-19 | 25.12 | $1.88 | 5247 |
| 2021-08-18 | 25.50 | $1.95 | 3400 |
| 2021-08-17 | 25.65 | $2.03 | 667 |
| 2021-08-16 | 25.81 | $1.88 | 720 |
| 2021-08-13 | 26.32 | $1.88 | 6967 |
| 2021-08-12 | 26.85 | $2.03 | 67 |
| 2021-08-11 | 26.91 | $2.03 | 1867 |
| 2021-08-10 | 26.97 | $1.88 | 400 |
| 2021-08-09 | 27.03 | $1.95 | 1333 |
| 2021-08-06 | 27.25 | $1.95 | 667 |
| 2021-08-05 | 27.27 | $2.03 | 600 |
| 2021-08-04 | 27.02 | $2.03 | 1767 |
| 2021-08-03 | 26.76 | $2.10 | 733 |
| 2021-07-30 | 26.28 | $2.03 | 333 |
| 2021-07-29 | 25.86 | $2.03 | 767 |
| 2021-07-28 | 25.43 | $2.03 | 5100 |
| 2021-07-27 | 24.98 | $1.95 | 600 |
| 2021-07-26 | 24.07 | $1.95 | 3133 |
| 2021-07-23 | 23.31 | $1.80 | 267 |
| 2021-07-22 | 22.70 | $1.80 | 12067 |
| 2021-07-21 | 22.06 | $1.95 | 9067 |
| 2021-07-20 | 21.17 | $2.03 | 12900 |
| 2021-07-19 | 20.05 | $1.95 | 15467 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected