Is Avery Dennison Corporation (AVY) a Buy, Sell, or Hold?
Avery Dennison Corporation
NYSE:AVY
$156.79 USD
-$0.37 (-0.24%)
- Volume
- 422.81K
- Average Volume
- 704.71K
- Market Capitalization
- $11.99B
- P/E Ratio
- 17.66
- Dividend Yield
- 2.44%
- Price Target
- $209.00
- Year High
- $199.54
- Year Low
- $152.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $157.57 | $156.79 | -0.50% | 536.82K |
| 2026-07-14 | $159.76 | $157.16 | -1.63% | 508.16K |
| 2026-07-13 | $161.31 | $159.24 | -1.28% | 680.19K |
| 2026-07-10 | $159.99 | $160.71 | 0.45% | 480K |
| 2026-07-09 | $158.03 | $159.07 | 0.66% | 790.1K |
| 2026-07-08 | $161.91 | $157.95 | -2.45% | 1.07M |
| 2026-07-07 | $167.84 | $164.35 | -2.08% | 516.5K |
| 2026-07-06 | $166.04 | $166.04 | 0.00% | 608.74K |
| 2026-07-02 | $164.34 | $166.97 | 1.60% | 658.1K |
| 2026-07-01 | $162.81 | $163.12 | 0.19% | 614.72K |
| 2026-06-30 | $163.10 | $162.35 | -0.46% | 490.13K |
| 2026-06-29 | $163.91 | $163.32 | -0.36% | 745.44K |
| 2026-06-26 | $165.87 | $165.76 | -0.07% | 1.02M |
| 2026-06-25 | $163.37 | $164.61 | 0.76% | 692.4K |
| 2026-06-24 | $159.24 | $163.15 | 2.46% | 897.33K |
| 2026-06-23 | $157.84 | $157.86 | 0.01% | 587.7K |
| 2026-06-22 | $157.74 | $157.48 | -0.16% | 637.68K |
| 2026-06-18 | $160.60 | $158.68 | -1.20% | 1.51M |
| 2026-06-17 | $160.58 | $159.55 | -0.64% | 777.8K |
| 2026-06-16 | $160.54 | $161.92 | 0.86% | 554.4K |
| 2026-06-15 | $161.07 | $159.82 | -0.78% | 624.93K |
| 2026-06-12 | $160.33 | $159.25 | -0.67% | 852.5K |
| 2026-06-11 | $155.52 | $158.75 | 2.08% | 956.88K |
| 2026-06-10 | $160.37 | $156.07 | -2.68% | 1.08M |
| 2026-06-09 | $154.26 | $159.35 | 3.30% | 964.8K |
| 2026-06-08 | $153.75 | $153.01 | -0.48% | 495.63K |
| 2026-06-05 | $153.55 | $155.18 | 1.06% | 589.04K |
| 2026-06-04 | $157.92 | $153.25 | -2.96% | 456.58K |
| 2026-06-03 | $155.50 | $155.89 | 0.25% | 740.9K |
| 2026-06-02 | $155.43 | $157.04 | 1.04% | 1.01M |
| 2026-06-01 | $157.11 | $155.48 | -1.04% | 537K |
| 2026-05-29 | $160.64 | $159.07 | -0.98% | 1.07M |
| 2026-05-28 | $158.91 | $161.18 | 1.43% | 559.8K |
| 2026-05-27 | $161.17 | $160.52 | -0.40% | 687.5K |
| 2026-05-26 | $160.01 | $159.80 | -0.13% | 626.32K |
| 2026-05-22 | $159.26 | $159.66 | 0.25% | 468.81K |
| 2026-05-21 | $156.62 | $158.90 | 1.46% | 623.3K |
| 2026-05-20 | $153.99 | $158.32 | 2.81% | 808.2K |
| 2026-05-19 | $156.43 | $154.26 | -1.39% | 571.6K |
| 2026-05-18 | $156.51 | $156.84 | 0.21% | 548.8K |
| 2026-05-15 | $158.47 | $156.21 | -1.43% | 646.75K |
| 2026-05-14 | $159.72 | $159.11 | -0.38% | 577.9K |
| 2026-05-13 | $160.29 | $158.74 | -0.97% | 705.94K |
| 2026-05-12 | $162.59 | $160.11 | -1.53% | 771.33K |
| 2026-05-11 | $163.78 | $162.02 | -1.07% | 705.6K |
| 2026-05-08 | $166.08 | $163.51 | -1.55% | 539.4K |
| 2026-05-07 | $167.00 | $165.53 | -0.88% | 895K |
| 2026-05-06 | $165.60 | $166.68 | 0.65% | 649.4K |
| 2026-05-05 | $160.73 | $161.97 | 0.77% | 633.6K |
| 2026-05-04 | $161.93 | $160.46 | -0.91% | 774.3K |
| 2026-05-01 | $164.82 | $163.03 | -1.09% | 656.2K |
| 2026-04-30 | $163.33 | $163.93 | 0.37% | 794K |
| 2026-04-29 | $163.99 | $162.95 | -0.63% | 862.9K |
| 2026-04-28 | $167.89 | $166.49 | -0.83% | 1.11M |
| 2026-04-27 | $165.50 | $164.98 | -0.31% | 779.6K |
| 2026-04-24 | $166.68 | $165.50 | -0.71% | 464.2K |
| 2026-04-23 | $168.10 | $167.43 | -0.40% | 499.3K |
| 2026-04-22 | $170.15 | $167.05 | -1.82% | 518.1K |
| 2026-04-21 | $172.88 | $169.46 | -1.98% | 474.3K |
| 2026-04-20 | $172.08 | $172.12 | 0.02% | 461.5K |
| 2026-04-17 | $167.47 | $172.48 | 2.99% | 639.4K |
| 2026-04-16 | $167.47 | $166.27 | -0.72% | 1.01M |
| 2026-04-15 | $170.25 | $168.03 | -1.30% | 501.7K |
| 2026-04-14 | $171.69 | $170.85 | -0.49% | 403.4K |
| 2026-04-13 | $170.72 | $172.22 | 0.88% | 559.3K |
| 2026-04-10 | $174.22 | $171.16 | -1.76% | 634K |
| 2026-04-09 | $173.66 | $173.81 | 0.09% | 450.8K |
| 2026-04-08 | $171.99 | $175.31 | 1.93% | 571K |
| 2026-04-07 | $168.08 | $167.50 | -0.35% | 564.6K |
| 2026-04-06 | $169.98 | $169.35 | -0.37% | 639.1K |
| 2026-04-02 | $171.51 | $171.47 | -0.02% | 468.2K |
| 2026-04-01 | $172.93 | $173.10 | 0.10% | 550.6K |
| 2026-03-31 | $170.02 | $172.68 | 1.56% | 820.3K |
| 2026-03-30 | $169.45 | $168.15 | -0.77% | 597.3K |
| 2026-03-27 | $167.32 | $167.78 | 0.27% | 698.9K |
| 2026-03-26 | $169.98 | $168.52 | -0.86% | 546.4K |
| 2026-03-25 | $168.12 | $170.64 | 1.50% | 797.1K |
| 2026-03-24 | $163.20 | $165.92 | 1.67% | 482.5K |
| 2026-03-23 | $164.42 | $164.84 | 0.26% | 708.3K |
| 2026-03-20 | $163.14 | $161.16 | -1.21% | 997.4K |
| 2026-03-19 | $163.78 | $162.99 | -0.48% | 722.2K |
| 2026-03-18 | $169.76 | $164.67 | -3.00% | 723.6K |
| 2026-03-17 | $173.36 | $171.11 | -1.30% | 514.3K |
| 2026-03-16 | $171.79 | $171.95 | 0.09% | 598.4K |
| 2026-03-13 | $172.82 | $170.77 | -1.19% | 752.6K |
| 2026-03-12 | $174.08 | $171.01 | -1.76% | 898.7K |
| 2026-03-11 | $173.71 | $174.56 | 0.49% | 704.6K |
| 2026-03-10 | $176.12 | $174.30 | -1.03% | 918.8K |
| 2026-03-09 | $177.55 | $176.47 | -0.61% | 742.6K |
| 2026-03-06 | $182.82 | $179.64 | -1.74% | 486.4K |
Get the Latest News and Ratings for Your Stocks