Loading live market data…

Avery Dennison Corporation

NYSE:AVY

$158.13 USD

$0.97 (0.62%)

Volume
4.72K
Average Volume
704.71K
Market Capitalization
$12.1B
P/E Ratio
17.81
Dividend Yield
2.42%
Price Target
$221.00
Year High
$199.54
Year Low
$152.42
Day High
Day Low
Payout Ratio
$0.42
Current Ratio
$1.15
Company Symbol Filed Form Type View
AVY 2026-06-16 14:08:57 11-K
AVY 2026-06-04 06:44:00 8-K
AVY 2026-05-29 16:15:30 SD
AVY 2026-05-04 18:25:02 10-Q
AVY 2026-05-04 17:49:07 4
AVY 2026-05-04 17:47:31 4
AVY 2026-05-04 17:45:53 4
AVY 2026-05-04 17:44:15 4
AVY 2026-05-04 17:42:36 4
AVY 2026-05-04 17:40:39 4
AVY 2026-05-04 17:37:53 4
AVY 2026-05-04 17:35:31 4
AVY 2026-05-04 17:33:33 4
AVY 2026-05-01 16:15:57 8-K
AVY 2026-04-29 17:12:31 SC 13G
AVY 2026-04-28 16:08:15 SC 13G
AVY 2026-04-28 06:46:31 8-K
AVY 2026-04-09 16:16:28 DEFA14A
AVY 2026-03-26 16:08:26 SC 13G/A
AVY 2026-03-13 17:59:35 4
AVY 2026-03-12 11:40:11 ARS
AVY 2026-03-12 06:06:45 DEFA14A
AVY 2026-03-12 06:03:08 DEF 14A
AVY 2026-03-11 16:32:09 4
AVY 2026-03-09 16:35:23 4
AVY 2026-03-03 16:42:02 4
AVY 2026-03-03 16:40:17 4
AVY 2026-03-03 16:38:16 4
AVY 2026-03-03 16:36:23 4
AVY 2026-03-03 16:34:41 4
AVY 2026-03-03 16:32:48 4
AVY 2026-03-03 16:30:40 4
AVY 2026-03-03 16:28:06 4
AVY 2026-03-03 16:26:26 4
AVY 2026-02-26 16:31:37 8-K
AVY 2026-02-25 11:32:11 10-K
AVY 2026-02-09 17:12:27 4
AVY 2026-02-04 06:45:56 8-K
AVY 2025-10-30 14:26:07 SC 13G/A
AVY 2025-10-28 16:17:47 10-Q
AVY 2025-10-22 09:07:17 8-K
AVY 2025-10-02 06:45:56 8-K
AVY 2025-09-17 16:08:23 CERT
AVY 2025-09-11 16:58:55 8-A12B
AVY 2025-09-11 16:17:05 8-K
AVY 2025-09-09 16:12:10 424B5
AVY 2025-09-08 16:24:23 FWP
AVY 2025-09-08 06:11:14 424B5
AVY 2025-08-14 12:12:13 SC 13G/A
AVY 2025-08-12 10:34:26 SC 13G
AVY 2025-07-29 16:12:14 10-Q
AVY 2025-07-24 09:37:43 4
AVY 2025-07-24 09:34:49 3
AVY 2025-07-24 08:31:05 8-K
AVY 2025-07-22 06:45:23 8-K
AVY 2025-06-16 16:24:44 11-K
AVY 2025-06-03 13:17:59 4
AVY 2025-05-23 12:33:41 SD
AVY 2025-05-02 14:42:33 4
AVY 2025-05-02 14:41:30 4
AVY 2025-05-02 14:40:29 4
AVY 2025-05-02 14:39:21 4
AVY 2025-05-02 14:36:13 4
AVY 2025-05-02 14:35:02 4
AVY 2025-05-02 14:33:51 4
AVY 2025-05-02 14:32:37 4
AVY 2025-04-29 16:04:04 10-Q
AVY 2025-04-28 06:46:08 8-K
AVY 2025-04-24 09:12:39 SC 13G/A
AVY 2025-04-23 06:45:35 8-K
AVY 2025-04-11 14:50:22 S-3ASR
AVY 2025-04-04 17:00:21 DEFA14A
AVY 2025-04-02 19:03:55 4
AVY 2025-04-02 19:00:43 4
AVY 2025-04-02 18:58:32 4
AVY 2025-03-31 06:45:27 8-K
AVY 2025-03-07 17:48:07 4
AVY 2025-03-07 11:07:20 ARS
AVY 2025-03-07 06:25:59 DEFA14A
AVY 2025-03-07 06:24:40 DEF 14A
AVY 2025-03-06 12:13:49 4
AVY 2025-03-06 11:44:42 144
AVY 2025-03-04 19:08:54 4
AVY 2025-03-04 19:07:49 4
AVY 2025-03-04 19:06:50 4
AVY 2025-03-04 19:06:44 4
AVY 2025-03-04 19:03:28 4
AVY 2025-03-04 19:00:56 4
AVY 2025-03-04 18:59:41 4
AVY 2025-03-04 18:58:18 4
AVY 2025-03-04 18:57:08 4
AVY 2025-03-04 18:55:55 4
AVY 2025-03-04 18:54:57 4
AVY 2025-03-03 16:27:13 144
AVY 2025-02-28 16:12:56 25-NSE
AVY 2025-02-26 13:36:51 10-K
AVY 2025-02-24 10:37:19 4
AVY 2025-02-07 20:34:37 4
AVY 2025-01-30 06:45:25 8-K
AVY 2025-01-02 06:45:33 8-K