Loading live market data…

Avery Dennison Corporation

NYSE:AVY

$157.16 USD

-$2.08 (-1.31%)

Volume
508.16K
Average Volume
704.71K
Market Capitalization
$12.02B
P/E Ratio
17.70
Dividend Yield
2.43%
Price Target
$221.00
Year High
$199.54
Year Low
$152.42
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$1.15

AVY Dividend History by Quarter

Announced Period Amount Ex-Dividend Date Record Date Payable Date
2026-06-03 Quarterly 1 2026-04-30 2026-06-03 2026-06-17
2026-03-04 Quarterly 0.94 2026-02-04 2026-03-04 2026-03-18
2025-12-03 Quarterly 0.94 2025-10-24 2025-12-03 2025-12-17
2025-09-03 Quarterly 0.94 2025-07-24 2025-09-03 2025-09-17
2025-06-04 Quarterly 0.94 2025-04-24 2025-06-04 2025-06-18
2025-03-05 Quarterly 0.88 2025-01-30 2025-03-05 2025-03-19
2024-12-04 Quarterly 0.88 2024-10-25 2024-12-04 2024-12-18
2024-09-04 Quarterly 0.88 2024-07-25 2024-09-04 2024-09-18
2024-06-05 Quarterly 0.88 2024-04-25 2024-06-05 2024-06-20
2024-03-05 Quarterly 0.81 2024-01-31 2024-03-06 2024-03-20
2023-12-05 Quarterly 0.81 2023-10-27 2023-12-06 2023-12-20
2023-09-05 Quarterly 0.81 2023-07-27 2023-09-06 2023-09-20
2023-06-06 Quarterly 0.81 2023-04-27 2023-06-07 2023-06-21
2023-02-28 Quarterly 0.75 2023-02-02 2023-03-01 2023-03-15
2022-12-06 Quarterly 0.75 2022-10-28 2022-12-07 2022-12-21
2022-09-06 Quarterly 0.75 2022-07-28 2022-09-07 2022-09-21
2022-05-31 Quarterly 0.75 2022-04-28 2022-06-01 2022-06-15
2022-03-01 Quarterly 0.68 2022-02-02 2022-03-02 2022-03-16
2021-11-30 Quarterly 0.68 2021-10-28 2021-12-01 2021-12-15
2021-08-31 Quarterly 0.68 2021-07-22 2021-09-01 2021-09-15
2021-06-01 Quarterly 0.68 2021-04-22 2021-06-02 2021-06-16
2021-03-02 Quarterly 0.62 2021-02-03 2021-03-03 2021-03-17
2020-12-01 Quarterly 0.62 2020-10-21 2020-12-02 2020-12-16
2020-09-01 Quarterly 0.58 2020-07-22 2020-09-02 2020-09-16
2020-06-02 Quarterly 0.58 2020-04-23 2020-06-03 2020-06-17
2020-03-03 Quarterly 0.58 2020-01-29 2020-03-04 2020-03-18
2019-12-03 Quarterly 0.58 2019-10-24 2019-12-04 2019-12-18
2019-09-03 Quarterly 0.58 2019-07-24 2019-09-04 2019-09-18
2019-06-04 Quarterly 0.58 2019-04-25 2019-06-05 2019-06-19
2019-03-05 Quarterly 0.52 2019-01-30 2019-03-06 2019-03-20
2018-12-04 Quarterly 0.52 2018-10-25 2018-12-05 2018-12-19
2018-09-04 Quarterly 0.52 2018-07-26 2018-09-05 2018-09-19
2018-06-05 Quarterly 0.52 2018-04-26 2018-06-06 2018-06-20
2018-03-06 Quarterly 0.45 2018-01-31 2018-03-07 2018-03-21
2017-12-05 Quarterly 0.45 2017-10-26 2017-12-06 2017-12-20
2017-09-01 Quarterly 0.45 2017-08-04 2017-09-06 2017-09-20
2017-06-05 Quarterly 0.45 2017-05-08 2017-06-07 2017-06-21
2017-02-27 Quarterly 0.41 2017-02-01 2017-03-01 2017-03-15
2016-12-05 Quarterly 0.41 2016-10-28 2016-12-07 2016-12-21
2016-09-02 Quarterly 0.41 2016-08-02 2016-09-07 2016-09-21
2016-05-27 Quarterly 0.41 2016-04-28 2016-06-01 2016-06-15
2016-02-29 Quarterly 0.37 2016-02-05 2016-03-02 2016-03-16
2015-11-30 Quarterly 0.37 2015-10-23 2015-12-02 2015-12-16
2015-08-31 Quarterly 0.37 2015-07-23 2015-09-02 2015-09-16
2015-06-01 Quarterly 0.37 2015-04-24 2015-06-03 2015-06-17
2015-03-02 Quarterly 0.35 2015-01-28 2015-03-04 2015-03-18
2014-12-01 Quarterly 0.35 2014-10-24 2014-12-03 2014-12-17
2014-08-29 Quarterly 0.35 2014-07-28 2014-09-03 2014-09-17
2014-06-02 Quarterly 0.35 2014-04-24 2014-06-04 2014-06-18
2014-03-03 Quarterly 0.29 2014-01-29 2014-03-05 2014-03-19
2013-12-02 Quarterly 0.29 2013-10-25 2013-12-04 2013-12-18
2013-08-30 Quarterly 0.29 2013-07-25 2013-09-04 2013-09-18
2013-06-03 Quarterly 0.29 2013-04-25 2013-06-05 2013-06-19
2013-03-04 Quarterly 0.27 2013-01-23 2013-03-06 2013-03-20
2012-12-03 Quarterly 0.27 2012-10-25 2012-12-05 2012-12-19
2012-08-31 Quarterly 0.27 2012-07-26 2012-09-05 2012-09-19
2012-06-04 Quarterly 0.27 2012-04-27 2012-06-06 2012-06-20
2012-03-05 Quarterly 0.27 2012-02-01 2012-03-07 2012-03-21
2011-12-05 Quarterly 0.25 2011-10-28 2011-12-07 2011-12-21
2011-09-02 Quarterly 0.25 2011-07-28 2011-09-07 2011-09-21
2011-05-27 Quarterly 0.25 2011-04-29 2011-06-01 2011-06-15
2011-02-28 Quarterly 0.25 2011-02-03 2011-03-02 2011-03-16
2010-11-29 Quarterly 0.2 2010-11-01 2010-12-01 2010-12-15
2010-08-30 Quarterly 0.2 2010-07-26 2010-09-01 2010-09-15
2010-05-28 Quarterly 0.2 2010-04-26 2010-06-02 2010-06-16
2010-03-01 Quarterly 0.2 2010-02-01 2010-03-03 2010-03-17
2009-11-30 Quarterly 0.2 2009-10-23 2009-12-02 2009-12-16
2009-08-31 Quarterly 0.2 2009-07-31 2009-09-02 2009-09-16
2009-06-01 Quarterly 0.41 2009-04-24 2009-06-03 2009-06-17
2009-03-02 Quarterly 0.41 2009-01-22 2009-03-04 2009-03-18
2008-12-01 Quarterly 0.41 2008-10-23 2008-12-03 2008-12-17
2008-08-29 Quarterly 0.41 2008-07-23 2008-09-03 2008-09-17
2008-06-02 Quarterly 0.41 2008-04-24 2008-06-04 2008-06-18
2008-03-03 Quarterly 0.41 2008-01-24 2008-03-05 2008-03-19
2007-12-03 Quarterly 0.41 2007-10-30 2007-12-05 2007-12-19
2007-08-31 Quarterly 0.4 2007-07-25 2007-09-05 2007-09-19
2007-06-04 Quarterly 0.4 2007-04-26 2007-06-06 2007-06-20
2007-03-05 Quarterly 0.4 2007-01-26 2007-03-07 2007-03-21
2006-12-04 Quarterly 0.4 2006-10-27 2006-12-06 2006-12-20
2006-09-01 Quarterly 0.39 2006-07-27 2006-09-06 2006-09-20
2006-06-05 Quarterly 0.39 2006-04-27 2006-06-07 2006-06-21
2006-02-27 Quarterly 0.39 2006-01-26 2006-03-01 2006-03-15
2005-12-05 Quarterly 0.39 2005-10-27 2005-12-07 2005-12-21
2005-09-02 Quarterly 0.38 2005-07-28 2005-09-07 2005-09-21
2005-05-27 Quarterly 0.38 2005-04-29 2005-06-01 2005-06-15
2005-02-28 Quarterly 0.38 2005-01-27 2005-03-02 2005-03-16
2004-11-29 Quarterly 0.38 2004-10-28 2004-12-01 2004-12-15
2004-08-30 Quarterly 0.37 2004-07-23 2004-09-01 2004-09-15
2004-05-28 Quarterly 0.37 2004-04-23 2004-06-02 2004-06-16
2004-03-01 Quarterly 0.37 2004-01-30 2004-03-03 2004-03-17
2003-12-01 Quarterly 0.37 2003-10-23 2003-12-03 2003-12-17
2003-08-29 Quarterly 0.36 2003-07-24 2003-09-03 2003-09-17
2003-06-02 Quarterly 0.36 2003-04-24 2003-06-04 2003-06-18
2003-03-03 Quarterly 0.36 2003-01-30 2003-03-05 2003-03-19
2002-12-02 Quarterly 0.36 2002-10-24 2002-12-04 2002-12-18
2002-08-30 Quarterly 0.33 2002-07-25 2002-09-04 2002-09-18
2002-06-03 Quarterly 0.33 2002-04-25 2002-06-05 2002-06-19
2002-03-04 Quarterly 0.33 2002-01-24 2002-03-06 2002-03-20
2001-12-03 Quarterly 0.33 2001-10-29 2001-12-05 2001-12-19
2001-08-31 Quarterly 0.3 2001-07-26 2001-09-05 2001-09-19
2001-06-04 Quarterly 0.3 2001-04-26 2001-06-06 2001-06-20
2001-03-05 Quarterly 0.3 2001-01-26 2001-03-07 2001-03-21
2000-12-04 Quarterly 0.3 2000-10-26 2000-12-06 2000-12-20
2000-09-01 Quarterly 0.27 2000-07-27 2000-09-06 2000-09-20
2000-06-05 Quarterly 0.27 2000-04-27 2000-06-07 2000-06-21
2000-02-28 Quarterly 0.27 2000-01-27 2000-03-01 2000-03-15
1999-11-29 Quarterly 0.27 1999-10-29 1999-12-01 1999-12-15
1999-08-30 Quarterly 0.24 1999-07-29 1999-09-01 1999-09-15
1999-05-28 Quarterly 0.24 1999-04-29 1999-06-02 1999-06-16
1999-03-01 Quarterly 0.24 1999-01-28 1999-03-03 1999-03-17
1998-11-30 Quarterly 0.24 1998-10-22 1998-12-02 1998-12-16
1998-08-31 Quarterly 0.21 1998-07-23 1998-09-02 1998-09-16
1998-06-01 Quarterly 0.21 1998-04-23 1998-06-03 1998-06-17
1998-03-02 Quarterly 0.21 1998-01-29 1998-03-04 1998-03-18
1997-12-01 Quarterly 0.21 1997-10-24 1997-12-03 1997-12-17
1997-08-29 Quarterly 0.17 1997-07-24 1997-09-03 1997-09-17
1997-06-02 Quarterly 0.17 1997-04-24 1997-06-04 1997-06-18
1997-03-03 Quarterly 0.17 1997-01-31 1997-03-05 1997-03-19
1996-12-04 Quarterly 0.34 1996-11-01 1996-12-06 1996-12-20
1996-08-30 Quarterly 0.3 1996-07-26 1996-09-04 1996-09-18
1996-06-03 Quarterly 0.3 1996-04-25 1996-06-05 1996-06-19
1996-03-04 Quarterly 0.3 1996-01-26 1996-03-06 1996-03-20
1995-12-04 Quarterly 0.3 1995-10-27 1995-12-06 1995-12-20
1995-09-01 Quarterly 0.27 1995-07-28 1995-09-06 1995-09-20
1995-06-01 Quarterly 0.27 1995-04-27 1995-06-07 1995-06-21
1995-02-23 Quarterly 0.27 1995-03-01 1995-03-15
1994-12-01 Quarterly 0.27 1994-10-27
1994-08-31 Quarterly 0.24 1994-09-07 1994-09-21
1994-05-25 Quarterly 0.24 1994-06-01 1994-06-15
1994-02-24 Quarterly 0.24 1994-03-02 1994-03-16
1993-11-24 Quarterly 0.24 1993-12-01 1993-12-15
1993-08-26 Quarterly 0.22 1993-09-01 1993-09-15
1993-05-26 Quarterly 0.22 1993-06-02 1993-06-16
1993-02-25 Quarterly 0.22 1993-03-03 1993-03-17
1992-11-25 Quarterly 0.22 1992-12-02 1992-12-16
1992-08-27 Quarterly 0.2 1992-09-02 1992-09-16
1992-05-28 Quarterly 0.2 1992-06-03 1992-06-17
1992-02-27 Quarterly 0.2 1992-03-04 1992-03-18
1991-11-27 Quarterly 0.2 1991-12-04 1991-12-18
1991-08-28 Quarterly 0.2 1991-09-04 1991-09-18
1991-05-30 Quarterly 0.18 1991-06-05 1991-06-19
1991-03-05 Quarterly 0.18 1991-03-11 1991-03-20
1990-11-29 Quarterly 0.18 1990-10-29 1990-12-05 1990-12-19
1990-08-29 Quarterly 0.16 1990-07-02 1990-09-05 1990-09-19
1990-05-31 Quarterly 0.16 1990-04-02 1990-06-06 1990-06-20
1990-03-01 Quarterly 0.14 1990-01-29 1990-03-07 1990-03-21
1989-11-30 Quarterly 0.14 1989-10-30 1989-12-06 1989-12-20
1989-08-30 Quarterly 0.14 1989-07-03 1989-09-06 1989-09-20
1989-06-01 Quarterly 0.14 1989-04-03 1989-06-07 1989-06-21
1989-02-23 Quarterly 0.12 1988-10-31 1988-12-07 1988-12-21
1988-08-31 Quarterly 0.12 1988-07-05 1988-09-07 1988-09-21
1988-05-25 Quarterly 0.12 1988-05-04 1988-06-01 1988-06-15
1988-02-25 Quarterly 0.1052 1988-02-01 1988-03-02 1988-03-16
1987-11-25 Quarterly 0.105 1987-02-02 1987-03-04 1987-03-18
1973-03-01 Quarterly 0.063