NASDAQ : AXON

Axon Enterprise, Inc.

$527.812 USD

-$13.31 (-2.46%)

Volume
39.27K
Average Volume
1.18M
Market Capitalization
$42.54B
P/E Ratio
204.41
Dividend Yield
0.00%
Price Target
$724.00
Year High
$885.92
Year Low
$339.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.27
Date Opening Price Closing Price %Chg Volume
2026-07-16 $545.31 $541.75 -0.65% 536.77K
2026-07-15 $554.15 $541.12 -2.35% 567.41K
2026-07-14 $526.51 $547.26 3.94% 522.32K
2026-07-13 $563.00 $547.03 -2.84% 1M
2026-07-10 $582.00 $565.80 -2.78% 763.24K
2026-07-09 $582.10 $582.00 -0.02% 1.03M
2026-07-08 $630.00 $599.80 -4.79% 1.17M
2026-07-07 $637.72 $640.46 0.43% 1.69M
2026-07-06 $598.50 $622.35 3.98% 1.19M
2026-07-02 $587.05 $597.04 1.70% 1.06M
2026-07-01 $580.52 $593.96 2.32% 1.77M
2026-06-30 $521.45 $560.61 7.51% 1.58M
2026-06-29 $487.29 $510.60 4.78% 1.85M
2026-06-26 $445.04 $464.83 4.45% 1.5M
2026-06-25 $454.50 $444.73 -2.15% 828.9K
2026-06-24 $432.27 $456.73 5.66% 1.41M
2026-06-23 $414.44 $433.04 4.49% 1.12M
2026-06-22 $417.05 $410.03 -1.68% 907.13K
2026-06-18 $424.89 $423.40 -0.35% 1.92M
2026-06-17 $431.80 $423.01 -2.04% 940.55K
2026-06-16 $441.64 $435.39 -1.42% 748.26K
2026-06-15 $448.72 $443.21 -1.23% 959.74K
2026-06-12 $446.89 $441.73 -1.15% 723.53K
2026-06-11 $444.77 $446.20 0.32% 885.5K
2026-06-10 $448.66 $447.59 -0.24% 727.6K
2026-06-09 $467.61 $452.51 -3.23% 966.15K
2026-06-08 $490.73 $471.06 -4.01% 946.5K
2026-06-05 $506.76 $486.12 -4.07% 1.67M
2026-06-04 $485.00 $513.20 5.81% 1.29M
2026-06-03 $481.00 $481.48 0.10% 1.28M
2026-06-02 $460.65 $490.12 6.40% 1.28M
2026-06-01 $455.45 $476.88 4.71% 1.48M
2026-05-29 $437.50 $448.72 2.56% 1.49M
2026-05-28 $393.59 $439.32 11.62% 1.73M
2026-05-27 $384.00 $391.32 1.91% 1.05M
2026-05-26 $391.07 $385.30 -1.48% 1.31M
2026-05-22 $392.00 $386.00 -1.53% 1.32M
2026-05-21 $393.19 $389.84 -0.85% 1.1M
2026-05-20 $389.44 $398.44 2.31% 963.9K
2026-05-19 $398.44 $392.34 -1.53% 789.58K
2026-05-18 $393.72 $399.37 1.44% 1.07M
2026-05-15 $385.66 $391.88 1.61% 1.04M
2026-05-14 $377.25 $388.19 2.90% 893.58K
2026-05-13 $389.23 $376.82 -3.19% 1.34M
2026-05-12 $398.24 $393.66 -1.15% 1.05M
2026-05-11 $394.20 $394.36 0.04% 1.4M
2026-05-08 $431.49 $403.54 -6.48% 1.75M
2026-05-07 $408.40 $426.89 4.53% 2.56M
2026-05-06 $384.48 $385.86 0.36% 2.25M
2026-05-05 $396.14 $380.60 -3.92% 1.54M
2026-05-04 $403.00 $393.75 -2.30% 855.5K
2026-05-01 $408.76 $402.31 -1.58% 605.9K
2026-04-30 $399.90 $401.76 0.47% 868.6K
2026-04-29 $404.50 $400.54 -0.98% 1.19M
2026-04-28 $402.59 $406.31 0.92% 770.91K
2026-04-27 $395.52 $402.59 1.79% 764.51K
2026-04-24 $394.12 $397.12 0.76% 824.54K
2026-04-23 $397.10 $392.64 -1.12% 1.27M
2026-04-22 $409.88 $403.15 -1.64% 897.82K
2026-04-21 $398.63 $404.92 1.58% 816.51K
2026-04-20 $397.85 $403.75 1.48% 485.2K
2026-04-17 $405.00 $402.85 -0.53% 940.42K
2026-04-16 $413.01 $393.08 -4.83% 1.09M
2026-04-15 $390.58 $402.18 2.97% 1.16M
2026-04-14 $371.44 $380.86 2.54% 1.53M
2026-04-13 $345.89 $359.63 3.97% 1.54M
2026-04-10 $356.28 $345.94 -2.90% 1.7M
2026-04-09 $386.51 $351.33 -9.10% 2.12M
2026-04-08 $400.95 $391.53 -2.35% 1.63M
2026-04-07 $409.91 $372.87 -9.04% 2.13M
2026-04-06 $411.07 $413.07 0.49% 616.5K
2026-04-02 $415.02 $412.81 -0.53% 1.07M
2026-04-01 $432.52 $423.57 -2.07% 679.14K
2026-03-31 $419.15 $424.69 1.32% 817.84K
2026-03-30 $430.00 $415.07 -3.47% 1M
2026-03-27 $445.01 $429.94 -3.39% 864.4K
2026-03-26 $448.21 $450.46 0.50% 767.96K
2026-03-25 $463.28 $460.15 -0.68% 949.23K
2026-03-24 $501.47 $456.60 -8.95% 1.18M
2026-03-23 $503.00 $507.28 0.85% 564.41K
2026-03-20 $502.18 $496.27 -1.18% 1M
2026-03-19 $505.79 $502.18 -0.71% 515.86K
2026-03-18 $502.07 $508.41 1.26% 520.04K
2026-03-17 $490.00 $506.57 3.38% 714.93K
2026-03-16 $497.65 $489.64 -1.61% 868.42K
2026-03-13 $506.12 $496.18 -1.96% 551.92K
2026-03-12 $514.99 $499.40 -3.03% 1.04M
2026-03-11 $528.10 $517.57 -1.99% 564.92K
2026-03-10 $556.29 $529.97 -4.73% 797.61K
2026-03-09 $565.51 $559.06 -1.14% 792.42K