Is Axon Enterprise, Inc. (AXON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axon Enterprise, Inc. (AXON) research center and poll results.
NASDAQ : AXON
Axon Enterprise, Inc.
$527.812 USD
-$13.31 (-2.46%)
- Volume
- 39.27K
- Average Volume
- 1.18M
- Market Capitalization
- $42.54B
- P/E Ratio
- 204.41
- Dividend Yield
- 0.00%
- Price Target
- $724.00
- Year High
- $885.92
- Year Low
- $339.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.27
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
525.28
2026-07-16
Close Price
$541.75
Vol: 537394
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
92.16
Average
337.37
Maximum
787.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 525.28 | $541.75 | 537394 |
| 2026-07-15 | 519.96 | $541.12 | 567413 |
| 2026-07-14 | 515.06 | $547.26 | 522318 |
| 2026-07-13 | 509.79 | $547.03 | 1.0M |
| 2026-07-10 | 504.75 | $565.80 | 763239 |
| 2026-07-09 | 498.84 | $582.00 | 1.0M |
| 2026-07-08 | 492.36 | $599.80 | 1.2M |
| 2026-07-07 | 485.92 | $640.46 | 1.7M |
| 2026-07-06 | 478.21 | $622.35 | 1.2M |
| 2026-07-02 | 472.75 | $597.04 | 1.1M |
| 2026-07-01 | 466.97 | $593.96 | 1.8M |
| 2026-06-30 | 461.78 | $560.61 | 1.6M |
| 2026-06-29 | 457.59 | $510.60 | 1.8M |
| 2026-06-26 | 454.50 | $464.83 | 1.5M |
| 2026-06-25 | 453.22 | $444.73 | 828902 |
| 2026-06-24 | 450.55 | $456.73 | 1.4M |
| 2026-06-23 | 446.98 | $433.04 | 1.1M |
| 2026-06-22 | 444.63 | $410.03 | 907127 |
| 2026-06-18 | 443.62 | $423.40 | 1.9M |
| 2026-06-17 | 442.37 | $423.01 | 940553 |
| 2026-06-16 | 440.84 | $435.39 | 748260 |
| 2026-06-15 | 439.04 | $443.21 | 959736 |
| 2026-06-12 | 436.47 | $441.73 | 723531 |
| 2026-06-11 | 433.79 | $446.20 | 885498 |
| 2026-06-10 | 430.33 | $447.59 | 727600 |
| 2026-06-09 | 427.63 | $452.51 | 966149 |
| 2026-06-08 | 424.72 | $471.06 | 946500 |
| 2026-06-05 | 421.35 | $486.12 | 1.7M |
| 2026-06-04 | 418.38 | $513.20 | 1.3M |
| 2026-06-03 | 412.02 | $481.48 | 1.3M |
| 2026-06-02 | 406.97 | $490.12 | 1.3M |
| 2026-06-01 | 402.15 | $476.88 | 1.5M |
| 2026-05-29 | 398.43 | $448.72 | 1.5M |
| 2026-05-28 | 396.08 | $439.32 | 1.7M |
| 2026-05-27 | 394.14 | $391.32 | 1.1M |
| 2026-05-26 | 394.89 | $385.30 | 1.3M |
| 2026-05-22 | 395.75 | $386.00 | 1.3M |
| 2026-05-21 | 396.31 | $389.84 | 1.1M |
| 2026-05-20 | 396.45 | $398.44 | 963900 |
| 2026-05-19 | 396.68 | $392.34 | 789577 |
| 2026-05-18 | 397.31 | $399.37 | 1.1M |
| 2026-05-15 | 397.53 | $391.88 | 1.0M |
| 2026-05-14 | 398.08 | $388.19 | 893583 |
| 2026-05-13 | 398.33 | $376.82 | 1.3M |
| 2026-05-12 | 399.59 | $393.66 | 1.1M |
| 2026-05-11 | 398.95 | $394.36 | 1.4M |
| 2026-05-08 | 397.22 | $403.54 | 1.7M |
| 2026-05-07 | 394.34 | $426.89 | 2.6M |
| 2026-05-06 | 390.56 | $385.86 | 2.2M |
| 2026-05-05 | 390.84 | $380.60 | 1.5M |
| 2026-05-04 | 390.46 | $393.75 | 855500 |
| 2026-05-01 | 391.42 | $402.31 | 605900 |
| 2026-04-30 | 391.95 | $401.76 | 868600 |
| 2026-04-29 | 393.04 | $400.54 | 1.2M |
| 2026-04-28 | 394.24 | $406.31 | 770909 |
| 2026-04-27 | 394.68 | $402.59 | 764506 |
| 2026-04-24 | 396.05 | $397.12 | 824543 |
| 2026-04-23 | 398.72 | $392.64 | 1.3M |
| 2026-04-22 | 402.09 | $403.15 | 897817 |
| 2026-04-21 | 404.77 | $404.92 | 816511 |
| 2026-04-20 | 409.88 | $403.75 | 485200 |
| 2026-04-17 | 414.51 | $402.85 | 940416 |
| 2026-04-16 | 419.48 | $393.08 | 1.1M |
| 2026-04-15 | 425.24 | $402.18 | 1.2M |
| 2026-04-14 | 430.46 | $380.86 | 1.5M |
| 2026-04-13 | 435.90 | $359.63 | 1.5M |
| 2026-04-10 | 442.73 | $345.94 | 1.7M |
| 2026-04-09 | 450.40 | $351.33 | 2.1M |
| 2026-04-08 | 458.71 | $391.53 | 1.6M |
| 2026-04-07 | 465.64 | $372.87 | 2.1M |
| 2026-04-06 | 474.94 | $413.07 | 616500 |
| 2026-04-02 | 482.99 | $412.81 | 1.1M |
| 2026-04-01 | 490.88 | $423.57 | 679136 |
| 2026-03-31 | 498.19 | $424.69 | 817842 |
| 2026-03-30 | 505.91 | $415.07 | 1.0M |
| 2026-03-27 | 513.76 | $429.94 | 864402 |
| 2026-03-26 | 519.38 | $450.46 | 767957 |
| 2026-03-25 | 524.36 | $460.15 | 949228 |
| 2026-03-24 | 527.37 | $456.60 | 1.2M |
| 2026-03-23 | 526.66 | $507.28 | 564414 |
| 2026-03-20 | 522.47 | $496.27 | 1.0M |
| 2026-03-19 | 519.35 | $502.18 | 515865 |
| 2026-03-18 | 516.30 | $508.41 | 520044 |
| 2026-03-17 | 512.38 | $506.57 | 714933 |
| 2026-03-16 | 508.65 | $489.64 | 868423 |
| 2026-03-13 | 505.65 | $496.18 | 551916 |
| 2026-03-12 | 502.64 | $499.40 | 1.0M |
| 2026-03-11 | 499.39 | $517.57 | 564922 |
| 2026-03-10 | 495.86 | $529.97 | 797610 |
| 2026-03-09 | 491.05 | $559.06 | 792420 |
| 2026-03-06 | 483.81 | $574.01 | 653703 |
| 2026-03-05 | 475.09 | $570.49 | 738801 |
| 2026-03-04 | 468.10 | $569.81 | 784291 |
| 2026-03-03 | 462.17 | $579.09 | 1.2M |
| 2026-03-02 | 456.21 | $572.02 | 1.3M |
| 2026-02-27 | 451.79 | $542.40 | 1.7M |
| 2026-02-26 | 450.15 | $550.19 | 2.1M |
| 2026-02-25 | 450.13 | $520.18 | 4.4M |
| 2026-02-24 | 454.64 | $442.51 | 1.5M |
| 2026-02-23 | 462.76 | $423.44 | 810500 |
| 2026-02-20 | 472.25 | $433.91 | 648198 |
| 2026-02-19 | 480.92 | $441.12 | 593852 |
| 2026-02-18 | 489.38 | $430.12 | 691272 |
| 2026-02-17 | 498.90 | $431.94 | 710606 |
| 2026-02-13 | 509.10 | $429.67 | 953840 |
| 2026-02-12 | 519.48 | $435.81 | 868400 |
| 2026-02-11 | 529.15 | $434.45 | 1.1M |
| 2026-02-10 | 539.50 | $446.97 | 1.8M |
| 2026-02-09 | 548.74 | $433.77 | 1.5M |
| 2026-02-06 | 558.63 | $414.20 | 1.5M |
| 2026-02-05 | 568.57 | $399.65 | 1.5M |
| 2026-02-04 | 579.64 | $430.65 | 1.7M |
| 2026-02-03 | 589.44 | $451.29 | 2.3M |
| 2026-02-02 | 596.43 | $459.99 | 1.1M |
| 2026-01-30 | 601.60 | $483.58 | 1.3M |
| 2026-01-29 | 605.82 | $509.58 | 1.5M |
| 2026-01-28 | 608.95 | $549.86 | 1.3M |
| 2026-01-27 | 610.48 | $610.22 | 333138 |
| 2026-01-26 | 609.16 | $605.07 | 443124 |
| 2026-01-23 | 608.47 | $613.14 | 423226 |
| 2026-01-22 | 607.36 | $607.29 | 509800 |
| 2026-01-21 | 607.00 | $610.25 | 670275 |
| 2026-01-20 | 606.20 | $620.52 | 634800 |
| 2026-01-16 | 603.34 | $636.04 | 678617 |
| 2026-01-15 | 599.04 | $637.19 | 455651 |
| 2026-01-14 | 594.93 | $629.22 | 752833 |
| 2026-01-13 | 591.06 | $641.51 | 784302 |
| 2026-01-12 | 587.20 | $631.73 | 479358 |
| 2026-01-09 | 584.66 | $631.69 | 615600 |
| 2026-01-08 | 581.50 | $612.98 | 591029 |
| 2026-01-07 | 578.18 | $620.91 | 778519 |
| 2026-01-06 | 574.79 | $626.65 | 1.2M |
| 2026-01-05 | 571.01 | $591.16 | 778322 |
| 2026-01-02 | 568.98 | $563.45 | 517818 |
| 2025-12-31 | 567.99 | $567.93 | 469200 |
| 2025-12-30 | 566.48 | $572.11 | 430982 |
| 2025-12-29 | 564.53 | $580.55 | 443500 |
| 2025-12-26 | 562.51 | $583.84 | 328539 |
| 2025-12-24 | 559.98 | $591.15 | 218900 |
| 2025-12-23 | 556.86 | $591.02 | 709503 |
| 2025-12-22 | 553.54 | $600.19 | 876200 |
| 2025-12-19 | 549.63 | $594.20 | 2.7M |
| 2025-12-18 | 545.90 | $563.28 | 955663 |
| 2025-12-17 | 544.29 | $550.00 | 1.1M |
| 2025-12-16 | 543.48 | $555.06 | 897828 |
| 2025-12-15 | 542.89 | $551.79 | 1.0M |
| 2025-12-12 | 543.02 | $564.28 | 943931 |
| 2025-12-11 | 542.67 | $581.03 | 742700 |
| 2025-12-10 | 542.09 | $568.39 | 1.4M |
| 2025-12-09 | 542.28 | $546.65 | 459558 |
| 2025-12-08 | 544.19 | $553.12 | 533430 |
| 2025-12-05 | 546.66 | $550.95 | 389684 |
| 2025-12-04 | 548.47 | $550.61 | 1.3M |
| 2025-12-03 | 552.91 | $543.55 | 552200 |
| 2025-12-02 | 561.04 | $537.75 | 584270 |
| 2025-12-01 | 570.36 | $533.21 | 770124 |
| 2025-11-28 | 580.31 | $540.14 | 294900 |
| 2025-11-26 | 590.25 | $533.17 | 445332 |
| 2025-11-25 | 601.56 | $528.89 | 914594 |
| 2025-11-24 | 612.86 | $524.60 | 1.0M |
| 2025-11-21 | 624.08 | $521.99 | 902329 |
| 2025-11-20 | 634.78 | $519.61 | 787200 |
| 2025-11-19 | 644.62 | $531.09 | 1.1M |
| 2025-11-18 | 653.12 | $533.77 | 841200 |
| 2025-11-17 | 661.79 | $543.23 | 812200 |
| 2025-11-14 | 668.78 | $554.37 | 823617 |
| 2025-11-13 | 674.60 | $557.29 | 1.3M |
| 2025-11-12 | 679.34 | $569.51 | 1.0M |
| 2025-11-11 | 683.11 | $572.18 | 1.2M |
| 2025-11-10 | 689.74 | $584.69 | 1.1M |
| 2025-11-07 | 696.00 | $602.51 | 1.0M |
| 2025-11-06 | 701.03 | $587.14 | 1.9M |
| 2025-11-05 | 708.37 | $639.53 | 4.9M |
| 2025-11-04 | 712.77 | $706.13 | 1.1M |
| 2025-11-03 | 713.19 | $724.10 | 603800 |
| 2025-10-31 | 713.07 | $732.23 | 533371 |
| 2025-10-30 | 712.23 | $738.88 | 491209 |
| 2025-10-29 | 711.31 | $759.44 | 445800 |
| 2025-10-28 | 708.91 | $755.00 | 566298 |
| 2025-10-27 | 707.04 | $749.00 | 489691 |
| 2025-10-24 | 705.39 | $735.95 | 383751 |
| 2025-10-23 | 704.04 | $716.39 | 343591 |
| 2025-10-22 | 703.82 | $701.09 | 576210 |
| 2025-10-21 | 703.67 | $707.04 | 498723 |
| 2025-10-20 | 707.20 | $683.13 | 453755 |
| 2025-10-17 | 711.84 | $670.68 | 675311 |
| 2025-10-16 | 717.03 | $652.17 | 800500 |
| 2025-10-15 | 722.74 | $644.99 | 1.4M |
| 2025-10-14 | 728.09 | $704.67 | 363186 |
| 2025-10-13 | 730.39 | $710.00 | 395711 |
| 2025-10-10 | 732.92 | $703.03 | 456200 |
| 2025-10-09 | 735.58 | $734.04 | 512420 |
| 2025-10-08 | 736.43 | $727.41 | 501128 |
| 2025-10-07 | 737.44 | $714.60 | 376452 |
| 2025-10-06 | 738.31 | $721.59 | 431910 |
| 2025-10-03 | 739.26 | $715.51 | 379176 |
| 2025-10-02 | 739.91 | $720.53 | 453008 |
| 2025-10-01 | 740.39 | $711.34 | 520473 |
| 2025-09-30 | 741.08 | $717.64 | 608857 |
| 2025-09-29 | 742.38 | $716.02 | 719300 |
| 2025-09-26 | 743.95 | $708.84 | 442853 |
| 2025-09-25 | 747.60 | $712.15 | 974700 |
| 2025-09-24 | 750.47 | $698.02 | 1.2M |
| 2025-09-23 | 754.02 | $777.58 | 449310 |
| 2025-09-22 | 753.32 | $775.92 | 406984 |
| 2025-09-19 | 752.84 | $774.53 | 1.7M |
| 2025-09-18 | 752.29 | $766.47 | 436875 |
| 2025-09-17 | 752.01 | $751.81 | 504493 |
| 2025-09-16 | 752.33 | $750.67 | 484865 |
| 2025-09-15 | 754.38 | $760.79 | 393820 |
| 2025-09-12 | 754.05 | $756.13 | 304070 |
| 2025-09-11 | 753.74 | $751.11 | 467000 |
| 2025-09-10 | 754.46 | $747.55 | 481584 |
| 2025-09-09 | 755.51 | $731.98 | 312183 |
| 2025-09-08 | 759.84 | $740.61 | 608947 |
| 2025-09-05 | 764.94 | $728.41 | 398299 |
| 2025-09-04 | 772.07 | $730.16 | 383753 |
| 2025-09-03 | 778.74 | $725.29 | 635333 |
| 2025-09-02 | 785.83 | $743.59 | 494339 |
| 2025-08-29 | 785.90 | $747.29 | 583592 |
| 2025-08-28 | 785.66 | $781.90 | 553800 |
| 2025-08-27 | 784.34 | $769.68 | 327223 |
| 2025-08-26 | 783.28 | $769.02 | 414000 |
| 2025-08-25 | 781.27 | $763.52 | 301529 |
| 2025-08-22 | 779.91 | $766.24 | 395921 |
| 2025-08-21 | 778.34 | $763.51 | 367048 |
| 2025-08-20 | 775.63 | $760.89 | 409959 |
| 2025-08-19 | 772.85 | $758.29 | 654300 |
| 2025-08-18 | 770.97 | $791.62 | 848300 |
| 2025-08-15 | 768.97 | $754.24 | 583413 |
| 2025-08-14 | 769.06 | $749.83 | 517800 |
| 2025-08-13 | 768.86 | $765.52 | 1.1M |
| 2025-08-12 | 767.72 | $768.57 | 999533 |
| 2025-08-11 | 766.59 | $818.69 | 616018 |
| 2025-08-08 | 763.17 | $842.50 | 667561 |
| 2025-08-07 | 757.52 | $870.97 | 700950 |
| 2025-08-06 | 750.62 | $863.65 | 842126 |
| 2025-08-05 | 747.73 | $867.12 | 2.5M |
| 2025-08-04 | 743.89 | $744.88 | 769837 |
| 2025-08-01 | 746.75 | $742.47 | 457681 |
| 2025-07-31 | 749.40 | $755.49 | 513614 |
| 2025-07-30 | 750.36 | $748.60 | 448258 |
| 2025-07-29 | 751.70 | $728.74 | 383542 |
| 2025-07-28 | 756.66 | $736.29 | 627700 |
| 2025-07-25 | 760.77 | $735.01 | 723678 |
| 2025-07-24 | 764.22 | $709.26 | 1.1M |
| 2025-07-23 | 768.01 | $705.22 | 1.1M |
| 2025-07-22 | 772.46 | $720.74 | 759600 |
| 2025-07-21 | 775.59 | $751.55 | 377483 |
| 2025-07-18 | 776.87 | $756.09 | 404325 |
| 2025-07-17 | 777.61 | $745.86 | 341234 |
| 2025-07-16 | 779.19 | $742.77 | 516134 |
| 2025-07-15 | 781.09 | $745.87 | 373471 |
| 2025-07-14 | 782.82 | $750.26 | 538912 |
| 2025-07-11 | 784.07 | $729.62 | 1.1M |
| 2025-07-10 | 786.51 | $732.99 | 1.2M |
| 2025-07-09 | 787.99 | $805.86 | 339967 |
| 2025-07-08 | 786.89 | $790.22 | 507791 |
| 2025-07-07 | 786.97 | $802.16 | 453034 |
| 2025-07-03 | 786.28 | $795.48 | 268700 |
| 2025-07-02 | 785.51 | $774.55 | 574326 |
| 2025-07-01 | 784.73 | $775.38 | 997650 |
| 2025-06-30 | 783.89 | $827.94 | 530137 |
| 2025-06-27 | 780.01 | $818.60 | 1.0M |
| 2025-06-26 | 775.60 | $803.95 | 484379 |
| 2025-06-25 | 772.95 | $785.07 | 440465 |
| 2025-06-24 | 771.00 | $794.25 | 743572 |
| 2025-06-23 | 767.86 | $783.24 | 391501 |
| 2025-06-20 | 764.88 | $777.32 | 1.2M |
| 2025-06-18 | 762.78 | $770.79 | 482933 |
| 2025-06-17 | 761.38 | $777.54 | 445749 |
| 2025-06-16 | 759.62 | $780.61 | 471000 |
| 2025-06-13 | 757.25 | $780.63 | 359099 |
| 2025-06-12 | 754.64 | $775.20 | 350325 |
| 2025-06-11 | 752.30 | $778.36 | 487781 |
| 2025-06-10 | 749.62 | $762.66 | 600557 |
| 2025-06-09 | 746.15 | $783.80 | 537362 |
| 2025-06-06 | 741.19 | $791.85 | 443740 |
| 2025-06-05 | 735.93 | $788.36 | 683800 |
| 2025-06-04 | 726.61 | $780.00 | 558100 |
| 2025-06-03 | 717.69 | $759.07 | 503574 |
| 2025-06-02 | 710.81 | $758.57 | 521175 |
| 2025-05-30 | 704.29 | $750.36 | 1.1M |
| 2025-05-29 | 697.82 | $730.29 | 536600 |
| 2025-05-28 | 691.97 | $751.00 | 524938 |
| 2025-05-27 | 684.98 | $746.08 | 477573 |
| 2025-05-23 | 677.80 | $731.37 | 422654 |
| 2025-05-22 | 671.42 | $723.75 | 510400 |
| 2025-05-21 | 664.77 | $735.38 | 570731 |
| 2025-05-20 | 656.84 | $742.75 | 383702 |
| 2025-05-19 | 647.48 | $742.32 | 425600 |
| 2025-05-16 | 637.46 | $733.18 | 420500 |
| 2025-05-15 | 628.78 | $728.39 | 570241 |
| 2025-05-14 | 620.95 | $728.53 | 566253 |
| 2025-05-13 | 613.45 | $724.77 | 868804 |
| 2025-05-12 | 605.95 | $693.10 | 878357 |
| 2025-05-09 | 599.69 | $684.59 | 642574 |
| 2025-05-08 | 593.03 | $686.83 | 1.7M |
| 2025-05-07 | 586.68 | $601.82 | 887400 |
| 2025-05-06 | 581.79 | $601.67 | 759300 |
| 2025-05-05 | 576.83 | $621.40 | 358190 |
| 2025-05-02 | 570.62 | $628.16 | 507953 |
| 2025-05-01 | 566.19 | $621.10 | 450500 |
| 2025-04-30 | 563.06 | $613.30 | 519821 |
| 2025-04-29 | 559.46 | $611.13 | 399687 |
| 2025-04-28 | 555.20 | $602.46 | 456126 |
| 2025-04-25 | 551.82 | $603.78 | 556455 |
| 2025-04-24 | 549.16 | $590.67 | 493331 |
| 2025-04-23 | 547.58 | $576.90 | 492948 |
| 2025-04-22 | 547.60 | $555.52 | 440802 |
| 2025-04-21 | 548.45 | $541.93 | 478945 |
| 2025-04-17 | 549.35 | $559.53 | 519731 |
| 2025-04-16 | 549.30 | $571.85 | 368438 |
| 2025-04-15 | 549.11 | $578.42 | 330872 |
| 2025-04-14 | 547.19 | $574.83 | 666157 |
| 2025-04-11 | 546.19 | $567.98 | 516622 |
| 2025-04-10 | 545.60 | $551.25 | 655898 |
| 2025-04-09 | 544.77 | $559.84 | 1.1M |
| 2025-04-08 | 544.67 | $504.03 | 943153 |
| 2025-04-07 | 545.80 | $502.55 | 1.0M |
| 2025-04-04 | 546.44 | $497.13 | 971548 |
| 2025-04-03 | 547.91 | $539.69 | 662053 |
| 2025-04-02 | 545.89 | $558.42 | 731828 |
| 2025-04-01 | 544.72 | $541.20 | 509615 |
| 2025-03-31 | 544.07 | $525.95 | 779458 |
| 2025-03-28 | 544.06 | $534.95 | 678472 |
| 2025-03-27 | 543.73 | $550.65 | 374576 |
| 2025-03-26 | 542.47 | $559.06 | 521741 |
| 2025-03-25 | 543.14 | $577.18 | 439800 |
| 2025-03-24 | 539.11 | $572.52 | 689675 |
| 2025-03-21 | 535.48 | $560.00 | 803642 |
| 2025-03-20 | 533.14 | $558.41 | 525252 |
| 2025-03-19 | 532.31 | $568.11 | 576540 |
| 2025-03-18 | 533.57 | $539.99 | 558600 |
| 2025-03-17 | 542.07 | $554.82 | 664625 |
| 2025-03-14 | 548.50 | $556.26 | 656200 |
| 2025-03-13 | 553.92 | $534.56 | 760807 |
| 2025-03-12 | 560.45 | $557.89 | 1.2M |
| 2025-03-11 | 566.02 | $526.64 | 975328 |
| 2025-03-10 | 573.58 | $515.45 | 1.4M |
| 2025-03-07 | 581.77 | $526.40 | 1.3M |
| 2025-03-06 | 589.32 | $499.31 | 912300 |
| 2025-03-05 | 598.38 | $534.96 | 945209 |
| 2025-03-04 | 604.78 | $528.28 | 956405 |
| 2025-03-03 | 611.27 | $525.75 | 876097 |
| 2025-02-28 | 617.59 | $528.45 | 1.2M |
| 2025-02-27 | 623.84 | $525.44 | 1.5M |
| 2025-02-26 | 629.57 | $572.40 | 2.8M |
| 2025-02-25 | 632.82 | $496.65 | 1.4M |
| 2025-02-24 | 638.22 | $499.73 | 1.3M |
| 2025-02-21 | 643.75 | $513.22 | 1.5M |
| 2025-02-20 | 648.76 | $541.81 | 2.5M |
| 2025-02-19 | 652.05 | $593.42 | 2.3M |
| 2025-02-18 | 652.66 | $710.01 | 1.3M |
| 2025-02-14 | 646.85 | $683.41 | 694120 |
| 2025-02-13 | 641.97 | $664.70 | 356153 |
| 2025-02-12 | 637.74 | $665.08 | 495922 |
| 2025-02-11 | 633.47 | $669.26 | 421665 |
| 2025-02-10 | 628.45 | $677.85 | 432548 |
| 2025-02-07 | 623.05 | $679.24 | 556216 |
| 2025-02-06 | 617.96 | $677.40 | 559451 |
| 2025-02-05 | 612.19 | $680.52 | 459816 |
| 2025-02-04 | 606.70 | $662.91 | 511759 |
| 2025-02-03 | 603.61 | $658.11 | 1.0M |
| 2025-01-31 | 600.53 | $652.18 | 611693 |
| 2025-01-30 | 597.63 | $653.43 | 536822 |
| 2025-01-29 | 595.18 | $639.97 | 422611 |
| 2025-01-28 | 593.73 | $637.53 | 548338 |
| 2025-01-27 | 593.04 | $604.68 | 458568 |
| 2025-01-24 | 594.37 | $610.32 | 309800 |
| 2025-01-23 | 595.06 | $613.38 | 368644 |
| 2025-01-22 | 595.98 | $607.60 | 362230 |
| 2025-01-21 | 596.38 | $605.58 | 531294 |
| 2025-01-17 | 596.60 | $593.89 | 533670 |
| 2025-01-16 | 598.69 | $585.84 | 466053 |
| 2025-01-15 | 601.87 | $580.00 | 702444 |
| 2025-01-14 | 605.11 | $579.80 | 509051 |
| 2025-01-13 | 607.94 | $568.68 | 422549 |
| 2025-01-10 | 611.63 | $570.00 | 482918 |
| 2025-01-08 | 615.00 | $577.34 | 590620 |
| 2025-01-07 | 618.27 | $562.03 | 935300 |
| 2025-01-06 | 624.55 | $570.71 | 1.6M |
| 2025-01-03 | 630.50 | $601.06 | 434723 |
| 2025-01-02 | 634.82 | $596.49 | 517294 |
| 2024-12-31 | 638.49 | $594.32 | 510410 |
| 2024-12-30 | 640.59 | $604.32 | 649149 |
| 2024-12-27 | 642.72 | $610.98 | 392170 |
| 2024-12-26 | 643.92 | $623.80 | 526622 |
| 2024-12-24 | 644.34 | $631.25 | 260504 |
| 2024-12-23 | 643.73 | $624.14 | 626799 |
| 2024-12-20 | 644.37 | $631.69 | 7.0M |
| 2024-12-19 | 644.35 | $615.68 | 1.3M |
| 2024-12-18 | 644.05 | $609.96 | 1.6M |
| 2024-12-17 | 644.07 | $635.76 | 1.5M |
| 2024-12-16 | 642.28 | $649.30 | 1.7M |
| 2024-12-13 | 639.78 | $644.91 | 557700 |
| 2024-12-12 | 637.76 | $636.41 | 667455 |
| 2024-12-11 | 636.01 | $642.45 | 639200 |
| 2024-12-10 | 633.64 | $637.45 | 928328 |
| 2024-12-09 | 632.58 | $642.59 | 1.2M |
| 2024-12-06 | 630.61 | $687.69 | 938723 |
| 2024-12-05 | 619.66 | $689.78 | 732660 |
| 2024-12-04 | 608.15 | $687.39 | 925209 |
| 2024-12-03 | 595.83 | $669.87 | 1.4M |
| 2024-12-02 | 583.92 | $636.39 | 866800 |
| 2024-11-29 | 573.39 | $646.96 | 397629 |
| 2024-11-27 | 562.22 | $634.96 | 505877 |
| 2024-11-26 | 552.42 | $632.16 | 619320 |
| 2024-11-25 | 543.01 | $619.00 | 1.5M |
| 2024-11-22 | 534.30 | $636.95 | 699097 |
| 2024-11-21 | 524.68 | $631.27 | 885468 |
| 2024-11-20 | 515.27 | $609.82 | 572570 |
| 2024-11-19 | 506.91 | $610.20 | 1.1M |
| 2024-11-18 | 498.88 | $600.00 | 669695 |
| 2024-11-15 | 491.08 | $599.35 | 682856 |
| 2024-11-14 | 483.02 | $604.56 | 727328 |
| 2024-11-13 | 474.51 | $601.29 | 850740 |
| 2024-11-12 | 466.14 | $595.18 | 1.4M |
| 2024-11-11 | 458.09 | $616.14 | 1.8M |
| 2024-11-08 | 449.18 | $603.18 | 4.0M |
| 2024-11-07 | 440.77 | $468.75 | 832600 |
| 2024-11-06 | 438.77 | $459.52 | 724186 |
| 2024-11-05 | 437.40 | $441.09 | 656281 |
| 2024-11-04 | 436.70 | $431.57 | 479013 |
| 2024-11-01 | 436.16 | $425.84 | 600627 |
| 2024-10-31 | 435.96 | $423.50 | 877593 |
| 2024-10-30 | 435.54 | $439.00 | 428115 |
| 2024-10-29 | 433.81 | $444.00 | 489050 |
| 2024-10-28 | 431.57 | $444.77 | 447236 |
| 2024-10-25 | 429.31 | $444.52 | 331952 |
| 2024-10-24 | 426.85 | $443.12 | 263431 |
| 2024-10-23 | 424.36 | $442.69 | 389218 |
| 2024-10-22 | 421.99 | $449.61 | 624963 |
| 2024-10-21 | 419.19 | $443.98 | 335656 |
| 2024-10-18 | 416.69 | $438.05 | 228800 |
| 2024-10-17 | 414.45 | $434.48 | 397469 |
| 2024-10-16 | 412.21 | $433.83 | 376100 |
| 2024-10-15 | 409.67 | $434.12 | 625379 |
| 2024-10-14 | 407.10 | $437.98 | 326365 |
| 2024-10-11 | 404.49 | $434.98 | 334523 |
| 2024-10-10 | 401.72 | $428.76 | 494200 |
| 2024-10-09 | 399.50 | $432.14 | 470903 |
| 2024-10-08 | 395.98 | $426.99 | 787500 |
| 2024-10-07 | 392.60 | $420.83 | 682956 |
| 2024-10-04 | 389.78 | $421.80 | 612225 |
| 2024-10-03 | 386.42 | $415.05 | 927266 |
| 2024-10-02 | 383.41 | $404.51 | 588184 |
| 2024-10-01 | 380.95 | $399.22 | 749293 |
| 2024-09-30 | 378.75 | $399.60 | 548958 |
| 2024-09-27 | 377.02 | $395.34 | 400734 |
| 2024-09-26 | 375.35 | $393.25 | 449069 |
| 2024-09-25 | 373.81 | $395.26 | 534500 |
| 2024-09-24 | 372.22 | $393.66 | 279634 |
| 2024-09-23 | 370.56 | $393.94 | 473100 |
| 2024-09-20 | 369.40 | $393.29 | 1.2M |
| 2024-09-19 | 368.37 | $389.74 | 461850 |
| 2024-09-18 | 367.64 | $383.01 | 402101 |
| 2024-09-17 | 367.14 | $382.57 | 379075 |
| 2024-09-16 | 366.66 | $385.77 | 480100 |
| 2024-09-13 | 366.06 | $379.61 | 506481 |
| 2024-09-12 | 365.76 | $384.51 | 976901 |
| 2024-09-11 | 365.07 | $361.71 | 471546 |
| 2024-09-10 | 365.43 | $359.35 | 324800 |
| 2024-09-09 | 365.86 | $364.39 | 755959 |
| 2024-09-06 | 365.89 | $354.62 | 509150 |
| 2024-09-05 | 366.59 | $354.86 | 236479 |
| 2024-09-04 | 366.31 | $355.35 | 681100 |
| 2024-09-03 | 363.29 | $355.16 | 584912 |
| 2024-08-30 | 359.84 | $364.97 | 454912 |
| 2024-08-29 | 356.21 | $362.00 | 316831 |
| 2024-08-28 | 353.09 | $362.45 | 323710 |
| 2024-08-27 | 349.97 | $363.43 | 286028 |
| 2024-08-26 | 347.03 | $360.49 | 568500 |
| 2024-08-23 | 344.46 | $370.70 | 464500 |
| 2024-08-22 | 341.45 | $372.69 | 295606 |
| 2024-08-21 | 338.36 | $375.10 | 573401 |
| 2024-08-20 | 335.26 | $373.05 | 345737 |
| 2024-08-19 | 332.58 | $373.07 | 430156 |
| 2024-08-16 | 329.77 | $373.69 | 486333 |
| 2024-08-15 | 326.51 | $373.69 | 495400 |
| 2024-08-14 | 323.10 | $370.57 | 400300 |
| 2024-08-13 | 320.47 | $368.97 | 516315 |
| 2024-08-12 | 317.99 | $368.03 | 545538 |
| 2024-08-09 | 315.02 | $365.00 | 997595 |
| 2024-08-08 | 311.40 | $368.46 | 1.5M |
| 2024-08-07 | 307.54 | $349.24 | 3.4M |
| 2024-08-06 | 304.74 | $295.00 | 1.1M |
| 2024-08-05 | 304.91 | $286.16 | 684600 |
| 2024-08-02 | 305.73 | $292.36 | 929302 |
| 2024-08-01 | 306.03 | $299.63 | 872771 |
| 2024-07-31 | 305.88 | $300.01 | 662400 |
| 2024-07-30 | 305.54 | $304.72 | 350218 |
| 2024-07-29 | 304.76 | $309.00 | 271271 |
| 2024-07-26 | 304.02 | $310.59 | 347900 |
| 2024-07-25 | 303.41 | $310.81 | 379094 |
| 2024-07-24 | 302.51 | $313.11 | 451000 |
| 2024-07-23 | 301.49 | $319.55 | 763156 |
| 2024-07-22 | 300.15 | $316.76 | 455994 |
| 2024-07-19 | 298.87 | $308.45 | 269770 |
| 2024-07-18 | 298.10 | $305.67 | 577149 |
| 2024-07-17 | 297.49 | $317.78 | 680566 |
| 2024-07-16 | 296.46 | $319.43 | 698760 |
| 2024-07-15 | 295.11 | $308.64 | 642367 |
| 2024-07-12 | 294.35 | $292.66 | 289565 |
| 2024-07-11 | 294.51 | $291.16 | 528399 |
| 2024-07-10 | 294.30 | $293.29 | 365715 |
| 2024-07-09 | 293.91 | $298.51 | 398554 |
| 2024-07-08 | 293.01 | $302.48 | 372076 |
| 2024-07-05 | 291.84 | $298.38 | 174432 |
| 2024-07-03 | 291.03 | $296.56 | 175280 |
| 2024-07-02 | 290.01 | $293.18 | 347578 |
| 2024-07-01 | 289.28 | $289.21 | 332214 |
| 2024-06-28 | 288.90 | $294.24 | 1.1M |
| 2024-06-27 | 288.28 | $298.35 | 438639 |
| 2024-06-26 | 287.57 | $292.88 | 350337 |
| 2024-06-25 | 287.33 | $292.63 | 476894 |
| 2024-06-24 | 286.98 | $292.70 | 705096 |
| 2024-06-21 | 286.35 | $291.15 | 910181 |
| 2024-06-20 | 286.04 | $293.14 | 366198 |
| 2024-06-18 | 285.78 | $293.52 | 362426 |
| 2024-06-17 | 285.70 | $297.17 | 413517 |
| 2024-06-14 | 285.28 | $292.33 | 401104 |
| 2024-06-13 | 285.19 | $293.48 | 383721 |
| 2024-06-12 | 285.21 | $295.84 | 546269 |
| 2024-06-11 | 285.24 | $287.01 | 407377 |
| 2024-06-10 | 285.90 | $285.40 | 421913 |
| 2024-06-07 | 286.80 | $280.50 | 331315 |
| 2024-06-06 | 288.23 | $279.15 | 381819 |
| 2024-06-05 | 289.87 | $282.13 | 476734 |
| 2024-06-04 | 291.40 | $276.22 | 399003 |
| 2024-06-03 | 293.97 | $278.53 | 401429 |
| 2024-05-31 | 295.97 | $281.67 | 731113 |
| 2024-05-30 | 297.73 | $281.73 | 340357 |
| 2024-05-29 | 299.22 | $284.19 | 471638 |
| 2024-05-28 | 300.69 | $288.20 | 522224 |
| 2024-05-24 | 301.95 | $285.63 | 411002 |
| 2024-05-23 | 303.08 | $279.99 | 818051 |
| 2024-05-22 | 304.39 | $284.87 | 972108 |
| 2024-05-21 | 305.27 | $287.95 | 661906 |
| 2024-05-20 | 305.95 | $292.03 | 524607 |
| 2024-05-17 | 306.03 | $288.79 | 513386 |
| 2024-05-16 | 306.28 | $290.44 | 536283 |
| 2024-05-15 | 306.63 | $293.95 | 683079 |
| 2024-05-14 | 306.93 | $296.46 | 998277 |
| 2024-05-13 | 307.12 | $300.23 | 507020 |
| 2024-05-10 | 307.27 | $303.43 | 474003 |
| 2024-05-09 | 307.64 | $309.09 | 699269 |
| 2024-05-08 | 308.39 | $311.86 | 480370 |
| 2024-05-07 | 308.71 | $312.73 | 1.0M |
| 2024-05-06 | 308.64 | $327.64 | 773695 |
| 2024-05-03 | 307.82 | $318.55 | 279175 |
| 2024-05-02 | 307.39 | $316.75 | 456870 |
| 2024-05-01 | 306.89 | $311.57 | 693734 |
| 2024-04-30 | 306.77 | $313.66 | 596201 |
| 2024-04-29 | 306.55 | $313.30 | 340642 |
| 2024-04-26 | 306.45 | $308.23 | 300741 |
| 2024-04-25 | 306.69 | $306.24 | 305981 |
| 2024-04-24 | 307.16 | $302.41 | 524753 |
| 2024-04-23 | 307.99 | $301.56 | 486651 |
| 2024-04-22 | 308.69 | $293.80 | 513484 |
| 2024-04-19 | 309.81 | $293.61 | 551405 |
| 2024-04-18 | 310.94 | $297.59 | 593714 |
| 2024-04-17 | 311.77 | $299.82 | 603407 |
| 2024-04-16 | 312.39 | $300.31 | 524493 |
| 2024-04-15 | 312.80 | $303.31 | 354919 |
| 2024-04-12 | 313.01 | $310.81 | 548345 |
| 2024-04-11 | 312.79 | $324.09 | 705097 |
| 2024-04-10 | 311.93 | $318.26 | 503003 |
| 2024-04-09 | 311.58 | $311.27 | 305853 |
| 2024-04-08 | 311.57 | $311.21 | 286498 |
| 2024-04-05 | 311.65 | $309.90 | 183819 |
| 2024-04-04 | 311.91 | $306.83 | 272689 |
| 2024-04-03 | 312.31 | $309.10 | 344737 |
| 2024-04-02 | 312.61 | $309.36 | 340295 |
| 2024-04-01 | 313.14 | $311.37 | 318067 |
| 2024-03-28 | 313.28 | $312.88 | 357827 |
| 2024-03-27 | 313.01 | $315.64 | 401505 |
| 2024-03-26 | 312.69 | $319.14 | 433787 |
| 2024-03-25 | 310.32 | $315.47 | 629906 |
| 2024-03-22 | 308.13 | $316.32 | 377993 |
| 2024-03-21 | 305.84 | $316.09 | 279094 |
| 2024-03-20 | 303.62 | $314.28 | 298598 |
| 2024-03-19 | 301.09 | $312.13 | 410914 |
| 2024-03-18 | 298.87 | $308.45 | 456017 |
| 2024-03-15 | 296.93 | $307.65 | 1.6M |
| 2024-03-14 | 295.19 | $306.43 | 427555 |
| 2024-03-13 | 293.41 | $306.78 | 603412 |
| 2024-03-12 | 291.30 | $311.37 | 400544 |
| 2024-03-11 | 289.06 | $310.93 | 447521 |
| 2024-03-08 | 287.06 | $312.79 | 432294 |
| 2024-03-07 | 284.88 | $315.13 | 363380 |
| 2024-03-06 | 282.39 | $314.97 | 467822 |
| 2024-03-05 | 279.62 | $315.10 | 620357 |
| 2024-03-04 | 276.74 | $319.88 | 928051 |
| 2024-03-01 | 273.59 | $314.25 | 893744 |
| 2024-02-29 | 270.51 | $307.37 | 1.5M |
| 2024-02-28 | 267.60 | $309.22 | 2.7M |
| 2024-02-27 | 264.85 | $271.82 | 841681 |
| 2024-02-26 | 263.99 | $271.59 | 321895 |
| 2024-02-23 | 262.98 | $270.63 | 225017 |
| 2024-02-22 | 262.09 | $271.54 | 286371 |
| 2024-02-21 | 261.07 | $263.73 | 395993 |
| 2024-02-20 | 260.64 | $267.70 | 296140 |
| 2024-02-16 | 260.23 | $269.80 | 250433 |
| 2024-02-15 | 259.58 | $272.79 | 257673 |
| 2024-02-14 | 258.65 | $270.84 | 307694 |
| 2024-02-13 | 257.63 | $264.45 | 377146 |
| 2024-02-12 | 256.88 | $266.71 | 482646 |
| 2024-02-09 | 256.08 | $270.98 | 247690 |
| 2024-02-08 | 255.01 | $269.00 | 306156 |
| 2024-02-07 | 254.01 | $265.47 | 784916 |
| 2024-02-06 | 253.19 | $259.46 | 226235 |
| 2024-02-05 | 252.80 | $257.47 | 322530 |
| 2024-02-02 | 252.14 | $256.99 | 362010 |
| 2024-02-01 | 251.53 | $252.70 | 519452 |
| 2024-01-31 | 251.27 | $249.06 | 492521 |
| 2024-01-30 | 251.40 | $254.25 | 189143 |
| 2024-01-29 | 251.60 | $254.73 | 281454 |
| 2024-01-26 | 251.80 | $251.36 | 256999 |
| 2024-01-25 | 252.18 | $252.70 | 229333 |
| 2024-01-24 | 252.45 | $251.24 | 369360 |
| 2024-01-23 | 252.84 | $255.01 | 252275 |
| 2024-01-22 | 252.93 | $259.66 | 302748 |
| 2024-01-19 | 252.59 | $256.79 | 349166 |
| 2024-01-18 | 252.55 | $254.10 | 252563 |
| 2024-01-17 | 252.63 | $250.51 | 267263 |
| 2024-01-16 | 252.90 | $249.47 | 385251 |
| 2024-01-12 | 253.08 | $250.69 | 485081 |
| 2024-01-11 | 252.95 | $249.54 | 383934 |
| 2024-01-10 | 252.57 | $249.02 | 470303 |
| 2024-01-09 | 252.06 | $249.10 | 452211 |
| 2024-01-08 | 251.42 | $251.61 | 344432 |
| 2024-01-05 | 250.61 | $244.21 | 408650 |
| 2024-01-04 | 250.02 | $244.93 | 494296 |
| 2024-01-03 | 249.36 | $247.43 | 333038 |
| 2024-01-02 | 248.80 | $251.63 | 532443 |
| 2023-12-29 | 247.79 | $258.33 | 330633 |
| 2023-12-28 | 246.37 | $258.59 | 257886 |
| 2023-12-27 | 244.73 | $259.08 | 340835 |
| 2023-12-26 | 243.13 | $258.11 | 180068 |
| 2023-12-22 | 241.63 | $259.03 | 279100 |
| 2023-12-21 | 240.10 | $256.84 | 311644 |
| 2023-12-20 | 238.61 | $252.77 | 559989 |
| 2023-12-19 | 237.39 | $255.92 | 446789 |
| 2023-12-18 | 235.90 | $255.69 | 372177 |
| 2023-12-15 | 234.29 | $255.98 | 815505 |
| 2023-12-14 | 232.63 | $253.12 | 676160 |
| 2023-12-13 | 231.03 | $248.06 | 401929 |
| 2023-12-12 | 229.71 | $241.97 | 347442 |
| 2023-12-11 | 228.54 | $238.78 | 302383 |
| 2023-12-08 | 227.50 | $236.38 | 281805 |
| 2023-12-07 | 226.46 | $235.33 | 314442 |
| 2023-12-06 | 226.18 | $232.34 | 267098 |
| 2023-12-05 | 225.38 | $231.72 | 387900 |
| 2023-12-04 | 224.63 | $236.28 | 526650 |
| 2023-12-01 | 223.68 | $231.51 | 850416 |
| 2023-11-30 | 222.62 | $229.87 | 721891 |
| 2023-11-29 | 221.49 | $225.86 | 248805 |
| 2023-11-28 | 220.42 | $227.07 | 227435 |
| 2023-11-27 | 219.15 | $228.16 | 311733 |
| 2023-11-24 | 217.78 | $228.42 | 101568 |
| 2023-11-22 | 216.59 | $226.87 | 233437 |
| 2023-11-21 | 215.64 | $228.42 | 408708 |
| 2023-11-20 | 214.88 | $226.22 | 287723 |
| 2023-11-17 | 214.08 | $223.48 | 458683 |
| 2023-11-16 | 213.44 | $222.76 | 322322 |
| 2023-11-15 | 212.92 | $221.08 | 535141 |
| 2023-11-14 | 212.84 | $221.58 | 586710 |
| 2023-11-13 | 212.89 | $218.66 | 380723 |
| 2023-11-10 | 212.96 | $217.94 | 830375 |
| 2023-11-09 | 212.84 | $215.70 | 811875 |
| 2023-11-08 | 212.82 | $229.58 | 1.6M |
| 2023-11-07 | 212.34 | $216.37 | 908669 |
| 2023-11-06 | 212.29 | $216.86 | 433676 |
| 2023-11-03 | 211.89 | $217.25 | 574055 |
| 2023-11-02 | 211.01 | $210.27 | 406427 |
| 2023-11-01 | 210.30 | $207.15 | 344843 |
| 2023-10-31 | 209.67 | $204.49 | 350944 |
| 2023-10-30 | 209.05 | $201.73 | 303375 |
| 2023-10-27 | 208.77 | $200.76 | 422820 |
| 2023-10-26 | 208.69 | $204.57 | 386303 |
| 2023-10-25 | 208.26 | $207.87 | 278013 |
| 2023-10-24 | 207.60 | $213.33 | 283931 |
| 2023-10-23 | 206.41 | $210.08 | 213603 |
| 2023-10-20 | 205.57 | $210.86 | 354090 |
| 2023-10-19 | 204.80 | $212.31 | 365647 |
| 2023-10-18 | 203.99 | $219.53 | 327086 |
| 2023-10-17 | 203.18 | $222.54 | 568866 |
| 2023-10-16 | 202.24 | $220.05 | 306958 |
| 2023-10-13 | 201.65 | $215.43 | 410214 |
| 2023-10-12 | 201.19 | $215.41 | 425130 |
| 2023-10-11 | 201.05 | $220.00 | 728529 |
| 2023-10-10 | 200.54 | $215.29 | 591567 |
| 2023-10-09 | 200.37 | $208.81 | 531996 |
| 2023-10-06 | 200.59 | $199.70 | 370232 |
| 2023-10-05 | 201.34 | $196.11 | 300880 |
| 2023-10-04 | 202.34 | $194.61 | 335059 |
| 2023-10-03 | 203.28 | $192.06 | 266606 |
| 2023-10-02 | 204.29 | $196.15 | 428454 |
| 2023-09-29 | 205.25 | $198.99 | 634349 |
| 2023-09-28 | 205.95 | $196.08 | 354225 |
| 2023-09-27 | 206.70 | $194.65 | 617863 |
| 2023-09-26 | 207.22 | $189.61 | 444800 |
| 2023-09-25 | 207.78 | $193.24 | 373752 |
| 2023-09-22 | 208.04 | $195.42 | 369204 |
| 2023-09-21 | 208.07 | $196.13 | 598413 |
| 2023-09-20 | 208.28 | $203.35 | 458364 |
| 2023-09-19 | 208.06 | $203.80 | 478851 |
| 2023-09-18 | 207.71 | $208.18 | 497252 |
| 2023-09-15 | 207.31 | $206.21 | 820071 |
| 2023-09-14 | 206.77 | $212.51 | 398655 |
| 2023-09-13 | 206.18 | $209.86 | 378685 |
| 2023-09-12 | 205.84 | $211.93 | 375527 |
| 2023-09-11 | 205.58 | $213.19 | 326321 |
| 2023-09-08 | 205.48 | $214.71 | 359561 |
| 2023-09-07 | 204.95 | $216.06 | 459344 |
| 2023-09-06 | 204.17 | $213.50 | 330343 |
| 2023-09-05 | 202.28 | $212.25 | 697867 |
| 2023-09-01 | 200.65 | $215.39 | 343362 |
| 2023-08-31 | 198.92 | $212.91 | 862039 |
| 2023-08-30 | 197.13 | $211.10 | 541297 |
| 2023-08-29 | 195.48 | $205.14 | 302444 |
| 2023-08-28 | 194.39 | $200.71 | 435462 |
| 2023-08-25 | 193.65 | $198.43 | 412212 |
| 2023-08-24 | 192.86 | $196.01 | 748011 |
| 2023-08-23 | 192.17 | $200.30 | 403321 |
| 2023-08-22 | 191.15 | $198.96 | 300861 |
| 2023-08-21 | 190.21 | $196.94 | 432362 |
| 2023-08-18 | 189.27 | $200.10 | 737930 |
| 2023-08-17 | 188.27 | $195.39 | 540645 |
| 2023-08-16 | 187.70 | $200.78 | 512616 |
| 2023-08-15 | 187.14 | $203.05 | 683395 |
| 2023-08-14 | 186.60 | $206.62 | 802320 |
| 2023-08-11 | 186.07 | $211.23 | 1.4M |
| 2023-08-10 | 185.12 | $204.12 | 1.2M |
| 2023-08-09 | 184.62 | $200.44 | 3.0M |
| 2023-08-08 | 184.39 | $175.73 | 806458 |
| 2023-08-07 | 185.38 | $179.67 | 575029 |
| 2023-08-04 | 186.17 | $180.86 | 1.0M |
| 2023-08-03 | 186.53 | $177.10 | 457658 |
| 2023-08-02 | 187.12 | $178.02 | 558148 |
| 2023-08-01 | 187.90 | $183.33 | 425596 |
| 2023-07-31 | 188.46 | $185.93 | 581130 |
| 2023-07-28 | 188.92 | $182.64 | 648066 |
| 2023-07-27 | 189.58 | $182.09 | 909281 |
| 2023-07-26 | 190.20 | $180.04 | 628291 |
| 2023-07-25 | 190.97 | $180.03 | 741155 |
| 2023-07-24 | 191.45 | $178.30 | 1.2M |
| 2023-07-21 | 191.97 | $179.96 | 1.1M |
| 2023-07-20 | 192.82 | $184.03 | 620221 |
| 2023-07-19 | 193.49 | $189.53 | 889227 |
| 2023-07-18 | 194.26 | $192.25 | 647442 |
| 2023-07-17 | 194.76 | $196.16 | 314634 |
| 2023-07-14 | 195.06 | $192.24 | 344696 |
| 2023-07-13 | 195.34 | $194.03 | 434122 |
| 2023-07-12 | 195.47 | $195.88 | 428502 |
| 2023-07-11 | 195.52 | $195.58 | 527794 |
| 2023-07-10 | 195.48 | $195.36 | 556790 |
| 2023-07-07 | 195.45 | $188.10 | 636401 |
| 2023-07-06 | 195.94 | $188.82 | 490129 |
| 2023-07-05 | 196.24 | $193.61 | 487833 |
| 2023-07-03 | 196.15 | $194.58 | 379407 |
| 2023-06-30 | 196.08 | $195.12 | 509683 |
| 2023-06-29 | 195.94 | $195.83 | 490371 |
| 2023-06-28 | 195.79 | $194.59 | 515683 |
| 2023-06-27 | 195.72 | $195.38 | 454308 |
| 2023-06-26 | 195.70 | $189.63 | 868280 |
| 2023-06-23 | 195.91 | $188.71 | 1.3M |
| 2023-06-22 | 196.12 | $196.92 | 511232 |
| 2023-06-21 | 196.06 | $197.54 | 582301 |
| 2023-06-20 | 196.27 | $204.77 | 1.1M |
| 2023-06-16 | 195.88 | $202.36 | 3.2M |
| 2023-06-15 | 195.84 | $202.09 | 733022 |
| 2023-06-14 | 195.62 | $197.81 | 969613 |
| 2023-06-13 | 195.79 | $196.66 | 658052 |
| 2023-06-12 | 196.13 | $196.85 | 547392 |
| 2023-06-09 | 196.37 | $194.82 | 425601 |
| 2023-06-08 | 196.86 | $194.74 | 494998 |
| 2023-06-07 | 196.76 | $197.88 | 966794 |
| 2023-06-06 | 198.21 | $194.88 | 606880 |
| 2023-06-05 | 199.55 | $191.86 | 695830 |
| 2023-06-02 | 200.96 | $193.25 | 791693 |
| 2023-06-01 | 202.25 | $192.14 | 1.3M |
| 2023-05-31 | 203.69 | $192.91 | 3.3M |
| 2023-05-30 | 205.05 | $193.16 | 717206 |
| 2023-05-26 | 206.19 | $194.95 | 708199 |
| 2023-05-25 | 206.98 | $193.96 | 816393 |
| 2023-05-24 | 208.06 | $192.81 | 693366 |
| 2023-05-23 | 209.23 | $195.80 | 784758 |
| 2023-05-22 | 210.48 | $201.75 | 859763 |
| 2023-05-19 | 211.62 | $196.86 | 1.1M |
| 2023-05-18 | 213.03 | $201.70 | 1.1M |
| 2023-05-17 | 214.16 | $197.68 | 830674 |
| 2023-05-16 | 215.60 | $201.21 | 639735 |
| 2023-05-15 | 216.91 | $203.47 | 781838 |
| 2023-05-12 | 218.02 | $201.50 | 889464 |
| 2023-05-11 | 219.14 | $204.60 | 1.8M |
| 2023-05-10 | 220.07 | $192.73 | 3.7M |
| 2023-05-09 | 221.55 | $226.88 | 1.1M |
| 2023-05-08 | 221.40 | $221.86 | 685456 |
| 2023-05-05 | 221.44 | $219.91 | 796707 |
| 2023-05-04 | 221.43 | $219.10 | 1.0M |
| 2023-05-03 | 221.34 | $220.88 | 17.8M |
| 2023-05-02 | 221.45 | $220.22 | 1.2M |
| 2023-05-01 | 221.81 | $216.00 | 1.0M |
| 2023-04-28 | 222.25 | $210.71 | 654720 |
| 2023-04-27 | 222.60 | $215.55 | 675348 |
| 2023-04-26 | 222.66 | $216.13 | 508077 |
| 2023-04-25 | 222.64 | $220.85 | 529249 |
| 2023-04-24 | 222.52 | $224.50 | 614906 |
| 2023-04-21 | 222.13 | $225.02 | 513210 |
| 2023-04-20 | 221.66 | $224.47 | 588222 |
| 2023-04-19 | 221.11 | $226.34 | 1.4M |
| 2023-04-18 | 220.78 | $227.53 | 503534 |
| 2023-04-17 | 220.09 | $225.57 | 485526 |
| 2023-04-14 | 219.47 | $223.91 | 764542 |
| 2023-04-13 | 219.12 | $223.31 | 843369 |
| 2023-04-12 | 218.52 | $222.22 | 550973 |
| 2023-04-11 | 218.16 | $224.01 | 637240 |
| 2023-04-10 | 217.51 | $222.63 | 395829 |
| 2023-04-06 | 217.02 | $219.71 | 507732 |
| 2023-04-05 | 216.93 | $217.29 | 682891 |
| 2023-04-04 | 217.16 | $223.00 | 466280 |
| 2023-04-03 | 217.12 | $227.39 | 537299 |
| 2023-03-31 | 216.82 | $224.85 | 1.4M |
| 2023-03-30 | 216.63 | $217.70 | 572706 |
| 2023-03-29 | 216.66 | $216.83 | 835457 |
| 2023-03-28 | 216.87 | $215.60 | 448036 |
| 2023-03-27 | 216.10 | $218.59 | 469593 |
| 2023-03-24 | 214.92 | $216.58 | 296049 |
| 2023-03-23 | 213.77 | $215.72 | 505155 |
| 2023-03-22 | 212.74 | $213.51 | 422825 |
| 2023-03-21 | 211.74 | $219.68 | 611658 |
| 2023-03-20 | 210.24 | $213.72 | 699363 |
| 2023-03-17 | 209.02 | $213.12 | 941629 |
| 2023-03-16 | 208.17 | $216.98 | 438725 |
| 2023-03-15 | 207.27 | $211.21 | 610234 |
| 2023-03-14 | 206.40 | $215.00 | 930927 |
| 2023-03-13 | 205.17 | $211.00 | 714053 |
| 2023-03-10 | 203.85 | $213.00 | 598420 |
| 2023-03-09 | 202.39 | $217.89 | 746242 |
| 2023-03-08 | 200.74 | $221.80 | 820694 |
| 2023-03-07 | 199.08 | $222.24 | 720339 |
| 2023-03-06 | 197.77 | $221.38 | 804319 |
| 2023-03-03 | 196.61 | $220.95 | 922713 |
| 2023-03-02 | 195.49 | $218.31 | 1.1M |
| 2023-03-01 | 194.49 | $221.06 | 2.2M |
| 2023-02-28 | 193.21 | $200.31 | 4.9M |
| 2023-02-27 | 192.77 | $194.97 | 815540 |
| 2023-02-24 | 192.60 | $193.55 | 605762 |
| 2023-02-23 | 192.54 | $195.04 | 663986 |
| 2023-02-22 | 192.40 | $193.59 | 459685 |
| 2023-02-21 | 192.16 | $189.77 | 527163 |
| 2023-02-17 | 192.12 | $189.26 | 836679 |
| 2023-02-16 | 191.91 | $196.05 | 405184 |
| 2023-02-15 | 191.31 | $198.99 | 395535 |
| 2023-02-14 | 190.48 | $193.90 | 426094 |
| 2023-02-13 | 190.00 | $190.32 | 562939 |
| 2023-02-10 | 189.89 | $184.55 | 630326 |
| 2023-02-09 | 189.87 | $183.81 | 810514 |
| 2023-02-08 | 189.75 | $185.00 | 1.2M |
| 2023-02-07 | 189.47 | $188.58 | 2.4M |
| 2023-02-06 | 188.91 | $195.95 | 558534 |
| 2023-02-03 | 187.66 | $198.19 | 461591 |
| 2023-02-02 | 186.04 | $198.54 | 681367 |
| 2023-02-01 | 184.55 | $198.39 | 511515 |
| 2023-01-31 | 183.04 | $195.44 | 790269 |
| 2023-01-30 | 181.57 | $191.46 | 812556 |
| 2023-01-27 | 180.27 | $191.61 | 880893 |
| 2023-01-26 | 178.95 | $192.33 | 718393 |
| 2023-01-25 | 177.64 | $192.18 | 555974 |
| 2023-01-24 | 176.48 | $188.96 | 577797 |
| 2023-01-23 | 175.42 | $188.95 | 1.5M |
| 2023-01-20 | 174.71 | $185.02 | 585206 |
| 2023-01-19 | 174.03 | $184.06 | 567090 |
| 2023-01-18 | 173.21 | $182.27 | 559072 |
| 2023-01-17 | 172.56 | $184.47 | 582152 |
| 2023-01-13 | 171.89 | $188.13 | 774948 |
| 2023-01-12 | 171.16 | $184.08 | 519157 |
| 2023-01-11 | 170.50 | $181.43 | 637884 |
| 2023-01-10 | 169.85 | $179.33 | 489598 |
| 2023-01-09 | 169.32 | $177.45 | 740739 |
| 2023-01-06 | 169.03 | $170.90 | 372910 |
| 2023-01-05 | 168.99 | $165.74 | 537109 |
| 2023-01-04 | 169.18 | $168.76 | 438140 |
| 2023-01-03 | 169.94 | $168.24 | 441457 |
| 2022-12-30 | 170.97 | $165.93 | 341707 |
| 2022-12-29 | 171.95 | $165.58 | 296289 |
| 2022-12-28 | 172.87 | $165.10 | 290318 |
| 2022-12-27 | 173.68 | $166.25 | 291226 |
| 2022-12-23 | 174.57 | $168.98 | 306599 |
| 2022-12-22 | 175.51 | $167.82 | 370353 |
| 2022-12-21 | 176.51 | $174.72 | 500107 |
| 2022-12-20 | 177.14 | $171.37 | 579235 |
| 2022-12-19 | 177.92 | $167.57 | 471002 |
| 2022-12-16 | 178.80 | $169.34 | 709732 |
| 2022-12-15 | 179.94 | $171.06 | 393217 |
| 2022-12-14 | 180.94 | $173.52 | 412259 |
| 2022-12-13 | 181.66 | $170.81 | 596074 |
| 2022-12-12 | 182.17 | $168.59 | 394719 |
| 2022-12-09 | 182.88 | $168.61 | 399279 |
| 2022-12-08 | 183.59 | $171.71 | 536320 |
| 2022-12-07 | 183.60 | $170.16 | 1.2M |
| 2022-12-06 | 182.59 | $169.43 | 1.1M |
| 2022-12-05 | 181.54 | $184.01 | 423146 |
| 2022-12-02 | 179.77 | $188.83 | 449629 |
| 2022-12-01 | 177.70 | $185.55 | 772674 |
| 2022-11-30 | 175.68 | $184.03 | 836611 |
| 2022-11-29 | 173.86 | $181.26 | 428322 |
| 2022-11-28 | 172.07 | $183.94 | 365310 |
| 2022-11-25 | 169.98 | $187.92 | 266017 |
| 2022-11-23 | 167.58 | $187.75 | 412875 |
| 2022-11-22 | 165.04 | $187.31 | 409830 |
| 2022-11-21 | 162.53 | $186.95 | 353375 |
| 2022-11-18 | 160.08 | $185.22 | 853871 |
| 2022-11-17 | 157.35 | $192.14 | 539906 |
| 2022-11-16 | 154.07 | $191.04 | 645625 |
| 2022-11-15 | 150.74 | $187.96 | 725448 |
| 2022-11-14 | 147.75 | $180.89 | 654843 |
| 2022-11-11 | 144.94 | $182.94 | 842600 |
| 2022-11-10 | 141.77 | $182.75 | 871818 |
| 2022-11-09 | 138.67 | $171.84 | 1.6M |
| 2022-11-08 | 136.11 | $150.00 | 718752 |
| 2022-11-07 | 134.68 | $148.44 | 554428 |
| 2022-11-04 | 133.57 | $148.66 | 535838 |
| 2022-11-03 | 132.32 | $147.40 | 795795 |
| 2022-11-02 | 131.27 | $145.22 | 842603 |
| 2022-11-01 | 130.18 | $147.59 | 631637 |
| 2022-10-31 | 128.84 | $145.44 | 556345 |
| 2022-10-28 | 127.37 | $142.07 | 372497 |
| 2022-10-27 | 126.05 | $139.99 | 395205 |
| 2022-10-26 | 124.76 | $137.03 | 531132 |
| 2022-10-25 | 123.70 | $137.12 | 629670 |
| 2022-10-24 | 122.50 | $137.87 | 810179 |
| 2022-10-21 | 121.14 | $130.60 | 354427 |
| 2022-10-20 | 120.28 | $126.61 | 345987 |
| 2022-10-19 | 119.55 | $124.35 | 611354 |
| 2022-10-18 | 119.14 | $128.16 | 471103 |
| 2022-10-17 | 118.59 | $124.73 | 302995 |
| 2022-10-14 | 118.25 | $119.45 | 404333 |
| 2022-10-13 | 118.19 | $120.92 | 365471 |
| 2022-10-12 | 118.16 | $120.58 | 269392 |
| 2022-10-11 | 118.13 | $121.35 | 523486 |
| 2022-10-10 | 118.00 | $126.16 | 564897 |
| 2022-10-07 | 117.93 | $123.75 | 403966 |
| 2022-10-06 | 117.95 | $126.44 | 470398 |
| 2022-10-05 | 117.77 | $123.29 | 557354 |
| 2022-10-04 | 117.79 | $120.95 | 322352 |
| 2022-10-03 | 117.63 | $115.97 | 287349 |
| 2022-09-30 | 117.62 | $115.75 | 447247 |
| 2022-09-29 | 117.58 | $114.16 | 372297 |
| 2022-09-28 | 117.70 | $115.69 | 261694 |
| 2022-09-27 | 117.81 | $113.24 | 418164 |
| 2022-09-26 | 118.17 | $110.65 | 375195 |
| 2022-09-23 | 118.75 | $113.46 | 433963 |
| 2022-09-22 | 119.46 | $111.95 | 477328 |
| 2022-09-21 | 120.04 | $116.19 | 452112 |
| 2022-09-20 | 120.32 | $117.09 | 292074 |
| 2022-09-19 | 120.87 | $117.96 | 271823 |
| 2022-09-16 | 121.51 | $118.34 | 1.3M |
| 2022-09-15 | 122.20 | $120.17 | 287266 |
| 2022-09-14 | 122.72 | $120.01 | 314814 |
| 2022-09-13 | 123.38 | $118.72 | 293155 |
| 2022-09-12 | 124.04 | $124.80 | 332287 |
| 2022-09-09 | 124.27 | $124.19 | 230116 |
| 2022-09-08 | 124.27 | $122.73 | 229932 |
| 2022-09-07 | 124.44 | $123.73 | 357113 |
| 2022-09-06 | 123.83 | $117.71 | 478746 |
| 2022-09-02 | 123.76 | $115.78 | 569336 |
| 2022-09-01 | 123.78 | $115.00 | 295895 |
| 2022-08-31 | 123.86 | $116.68 | 271108 |
| 2022-08-30 | 123.86 | $117.71 | 239859 |
| 2022-08-29 | 123.63 | $120.62 | 252717 |
| 2022-08-26 | 123.15 | $122.24 | 265990 |
| 2022-08-25 | 122.54 | $127.66 | 225154 |
| 2022-08-24 | 121.56 | $123.38 | 231108 |
| 2022-08-23 | 120.61 | $121.86 | 329735 |
| 2022-08-22 | 119.46 | $128.14 | 631300 |
| 2022-08-19 | 118.12 | $130.70 | 405625 |
| 2022-08-18 | 116.69 | $132.14 | 318877 |
| 2022-08-17 | 115.31 | $130.57 | 250129 |
| 2022-08-16 | 113.95 | $133.23 | 330214 |
| 2022-08-15 | 112.17 | $131.92 | 322818 |
| 2022-08-12 | 110.33 | $129.49 | 477184 |
| 2022-08-11 | 108.59 | $124.10 | 348486 |
| 2022-08-10 | 106.95 | $126.07 | 803645 |
| 2022-08-09 | 105.27 | $111.62 | 380099 |
| 2022-08-08 | 104.31 | $116.23 | 316010 |
| 2022-08-05 | 103.18 | $116.29 | 258364 |
| 2022-08-04 | 102.21 | $116.60 | 226398 |
| 2022-08-03 | 101.28 | $116.67 | 226856 |
| 2022-08-02 | 100.14 | $113.01 | 268634 |
| 2022-08-01 | 99.28 | $111.00 | 312519 |
| 2022-07-29 | 98.39 | $110.19 | 389434 |
| 2022-07-28 | 97.54 | $107.92 | 275024 |
| 2022-07-27 | 96.92 | $104.41 | 276866 |
| 2022-07-26 | 96.45 | $98.84 | 263859 |
| 2022-07-25 | 96.35 | $101.40 | 252251 |
| 2022-07-22 | 96.09 | $102.12 | 185822 |
| 2022-07-21 | 95.53 | $104.47 | 227033 |
| 2022-07-20 | 94.63 | $103.48 | 313876 |
| 2022-07-19 | 93.68 | $97.63 | 296236 |
| 2022-07-18 | 93.18 | $95.05 | 338599 |
| 2022-07-15 | 92.68 | $94.65 | 225719 |
| 2022-07-14 | 92.49 | $91.26 | 207162 |
| 2022-07-13 | 92.30 | $92.57 | 209771 |
| 2022-07-12 | 92.16 | $92.49 | 287938 |
| 2022-07-11 | 92.37 | $93.62 | 235365 |
| 2022-07-08 | 92.74 | $96.85 | 214622 |
| 2022-07-07 | 93.04 | $97.90 | 271775 |
| 2022-07-06 | 93.35 | $94.03 | 279342 |
| 2022-07-05 | 93.78 | $95.65 | 355800 |
| 2022-07-01 | 94.15 | $93.23 | 279034 |
| 2022-06-30 | 94.75 | $93.17 | 306105 |
| 2022-06-29 | 95.05 | $95.64 | 333062 |
| 2022-06-28 | 95.34 | $95.00 | 370809 |
| 2022-06-27 | 95.72 | $96.79 | 451501 |
| 2022-06-24 | 95.80 | $96.16 | 803695 |
| 2022-06-23 | 95.77 | $91.03 | 473895 |
| 2022-06-22 | 95.85 | $86.36 | 479549 |
| 2022-06-21 | 96.27 | $84.44 | 760632 |
| 2022-06-17 | 97.02 | $87.61 | 1.2M |
| 2022-06-16 | 97.56 | $85.12 | 625136 |
| 2022-06-15 | 98.12 | $90.88 | 649405 |
| 2022-06-14 | 98.42 | $87.51 | 554989 |
| 2022-06-13 | 98.81 | $89.81 | 509826 |
| 2022-06-10 | 99.23 | $96.51 | 313810 |
| 2022-06-09 | 98.76 | $101.04 | 288322 |
| 2022-06-08 | 97.93 | $102.88 | 196996 |
| 2022-06-07 | 97.26 | $104.07 | 187937 |
| 2022-06-06 | 96.45 | $102.68 | 376059 |
| 2022-06-03 | 96.11 | $103.09 | 344426 |
| 2022-06-02 | 95.93 | $105.11 | 307546 |
| 2022-06-01 | 96.45 | $99.35 | 274826 |
| 2022-05-31 | 97.23 | $101.36 | 396904 |
| 2022-05-27 | 97.97 | $102.52 | 300985 |
| 2022-05-26 | 98.46 | $98.52 | 315227 |
| 2022-05-25 | 99.34 | $95.54 | 338871 |
| 2022-05-24 | 100.24 | $92.56 | 319787 |
| 2022-05-23 | 101.28 | $94.74 | 525897 |
| 2022-05-20 | 102.58 | $99.40 | 412603 |
| 2022-05-19 | 103.51 | $98.58 | 459727 |
| 2022-05-18 | 104.62 | $96.25 | 465082 |
| 2022-05-17 | 106.04 | $96.80 | 499174 |
| 2022-05-16 | 107.70 | $95.44 | 441714 |
| 2022-05-13 | 109.04 | $98.22 | 640362 |
| 2022-05-12 | 110.29 | $87.04 | 600685 |
| 2022-05-11 | 112.20 | $84.37 | 890790 |
| 2022-05-10 | 114.26 | $89.46 | 671278 |
| 2022-05-09 | 116.01 | $87.89 | 1.1M |
| 2022-05-06 | 118.01 | $95.99 | 529372 |
| 2022-05-05 | 119.85 | $99.51 | 922879 |
| 2022-05-04 | 121.43 | $115.54 | 359589 |
| 2022-05-03 | 122.60 | $114.85 | 225786 |
| 2022-05-02 | 123.86 | $116.26 | 292620 |
| 2022-04-29 | 125.01 | $112.20 | 238859 |
| 2022-04-28 | 126.29 | $116.06 | 637250 |
| 2022-04-27 | 127.43 | $113.64 | 294695 |
| 2022-04-26 | 128.70 | $113.34 | 338740 |
| 2022-04-25 | 129.79 | $120.79 | 338155 |
| 2022-04-22 | 130.39 | $118.02 | 406899 |
| 2022-04-21 | 131.39 | $120.65 | 404707 |
| 2022-04-20 | 132.10 | $124.64 | 487492 |
| 2022-04-19 | 132.75 | $130.00 | 379374 |
| 2022-04-18 | 132.97 | $122.33 | 312670 |
| 2022-04-14 | 133.60 | $123.22 | 285464 |
| 2022-04-13 | 134.00 | $125.27 | 454801 |
| 2022-04-12 | 134.11 | $125.63 | 385280 |
| 2022-04-11 | 133.88 | $124.40 | 384991 |
| 2022-04-08 | 133.68 | $127.82 | 284180 |
| 2022-04-07 | 133.52 | $132.79 | 286655 |
| 2022-04-06 | 133.40 | $131.17 | 340672 |
| 2022-04-05 | 133.42 | $138.93 | 469024 |
| 2022-04-04 | 132.73 | $140.00 | 517329 |
| 2022-04-01 | 132.03 | $139.31 | 689502 |
| 2022-03-31 | 131.97 | $137.73 | 491841 |
| 2022-03-30 | 132.09 | $139.00 | 443075 |
| 2022-03-29 | 132.37 | $138.99 | 466920 |
| 2022-03-28 | 132.53 | $135.11 | 309114 |
| 2022-03-25 | 132.79 | $132.69 | 294885 |
| 2022-03-24 | 132.86 | $138.15 | 310461 |
| 2022-03-23 | 132.46 | $134.82 | 360191 |
| 2022-03-22 | 131.84 | $137.67 | 302288 |
| 2022-03-21 | 131.30 | $134.37 | 287127 |
| 2022-03-18 | 131.00 | $134.89 | 1.0M |
| 2022-03-17 | 130.89 | $131.34 | 330320 |
| 2022-03-16 | 131.39 | $127.30 | 350863 |
| 2022-03-15 | 132.19 | $121.18 | 318239 |
| 2022-03-14 | 133.15 | $120.30 | 389412 |
| 2022-03-11 | 134.12 | $124.66 | 274376 |
| 2022-03-10 | 135.09 | $130.33 | 297986 |
| 2022-03-09 | 136.01 | $131.63 | 256834 |
| 2022-03-08 | 136.70 | $125.03 | 331944 |
| 2022-03-07 | 137.67 | $126.13 | 688579 |
| 2022-03-04 | 138.51 | $138.13 | 340932 |
| 2022-03-03 | 138.61 | $140.15 | 306035 |
| 2022-03-02 | 138.71 | $144.61 | 374463 |
| 2022-03-01 | 138.68 | $142.12 | 525020 |
| 2022-02-28 | 138.57 | $140.25 | 655970 |
| 2022-02-25 | 138.36 | $134.14 | 661459 |
| 2022-02-24 | 138.12 | $130.15 | 582506 |
| 2022-02-23 | 138.02 | $122.44 | 393419 |
| 2022-02-22 | 138.30 | $126.76 | 365914 |
| 2022-02-18 | 138.75 | $128.47 | 331768 |
| 2022-02-17 | 138.97 | $132.58 | 302755 |
| 2022-02-16 | 139.03 | $141.41 | 161593 |
| 2022-02-15 | 138.59 | $143.25 | 238729 |
| 2022-02-14 | 138.04 | $140.51 | 341430 |
| 2022-02-11 | 137.87 | $139.59 | 412188 |
| 2022-02-10 | 138.07 | $144.18 | 535415 |
| 2022-02-09 | 138.42 | $148.75 | 286235 |
| 2022-02-08 | 138.47 | $145.33 | 317009 |
| 2022-02-07 | 138.57 | $144.46 | 431916 |
| 2022-02-04 | 138.61 | $142.99 | 303730 |
| 2022-02-03 | 138.97 | $139.99 | 363561 |
| 2022-02-02 | 139.37 | $142.15 | 327283 |
| 2022-02-01 | 139.84 | $144.00 | 419925 |
| 2022-01-31 | 140.28 | $139.93 | 495471 |
| 2022-01-28 | 141.13 | $136.07 | 550993 |
| 2022-01-27 | 142.13 | $129.40 | 825085 |
| 2022-01-26 | 143.40 | $128.19 | 487514 |
| 2022-01-25 | 144.68 | $128.07 | 1.1M |
| 2022-01-24 | 146.33 | $135.59 | 848172 |
| 2022-01-21 | 147.58 | $132.96 | 632281 |
| 2022-01-20 | 148.88 | $133.82 | 393931 |
| 2022-01-19 | 150.03 | $132.55 | 484390 |
| 2022-01-18 | 150.94 | $132.20 | 488131 |
| 2022-01-14 | 151.58 | $137.17 | 633004 |
| 2022-01-13 | 151.83 | $143.65 | 385454 |
| 2022-01-12 | 152.02 | $151.03 | 498509 |
| 2022-01-11 | 151.75 | $149.76 | 339335 |
| 2022-01-10 | 151.21 | $147.51 | 593388 |
| 2022-01-07 | 150.91 | $145.19 | 765962 |
| 2022-01-06 | 150.97 | $150.14 | 760474 |
| 2022-01-05 | 151.04 | $147.99 | 1.6M |
| 2022-01-04 | 151.33 | $151.51 | 849305 |
| 2022-01-03 | 151.16 | $152.87 | 443590 |
| 2021-12-31 | 151.09 | $157.00 | 471271 |
| 2021-12-30 | 151.21 | $156.07 | 215434 |
| 2021-12-29 | 151.64 | $154.70 | 226719 |
| 2021-12-28 | 152.35 | $153.81 | 236288 |
| 2021-12-27 | 153.65 | $161.12 | 380699 |
| 2021-12-23 | 154.45 | $160.54 | 324733 |
| 2021-12-22 | 155.42 | $159.01 | 484667 |
| 2021-12-21 | 156.18 | $156.70 | 759358 |
| 2021-12-20 | 157.40 | $150.86 | 824515 |
| 2021-12-17 | 158.95 | $144.93 | 866072 |
| 2021-12-16 | 160.43 | $142.11 | 432930 |
| 2021-12-15 | 161.96 | $147.54 | 549645 |
| 2021-12-14 | 163.48 | $145.73 | 858288 |
| 2021-12-13 | 164.56 | $138.89 | 565309 |
| 2021-12-10 | 166.14 | $141.45 | 810333 |
| 2021-12-09 | 167.51 | $146.47 | 587519 |
| 2021-12-08 | 168.70 | $151.47 | 629718 |
| 2021-12-07 | 169.95 | $153.79 | 652178 |
| 2021-12-06 | 171.09 | $148.22 | 663491 |
| 2021-12-03 | 172.81 | $151.41 | 753046 |
| 2021-12-02 | 174.47 | $159.36 | 575771 |
| 2021-12-01 | 175.75 | $164.77 | 504062 |
| 2021-11-30 | 176.59 | $168.79 | 651473 |
| 2021-11-29 | 177.18 | $179.75 | 389349 |
| 2021-11-26 | 177.19 | $177.20 | 260143 |
| 2021-11-24 | 177.06 | $179.86 | 418293 |
| 2021-11-23 | 176.89 | $174.35 | 643550 |
| 2021-11-22 | 177.18 | $180.98 | 660361 |
| 2021-11-19 | 177.12 | $181.94 | 827209 |
| 2021-11-18 | 177.15 | $174.43 | 543724 |
| 2021-11-17 | 177.66 | $172.89 | 947592 |
| 2021-11-16 | 177.97 | $177.79 | 3.1M |
| 2021-11-15 | 178.35 | $167.41 | 750145 |
| 2021-11-12 | 179.06 | $170.41 | 432588 |
| 2021-11-11 | 179.44 | $168.95 | 293920 |
| 2021-11-10 | 179.94 | $170.25 | 303320 |
| 2021-11-09 | 180.26 | $176.40 | 385992 |
| 2021-11-08 | 180.01 | $176.65 | 445221 |
| 2021-11-05 | 179.55 | $182.64 | 351612 |
| 2021-11-04 | 178.65 | $184.54 | 232707 |
| 2021-11-03 | 177.87 | $184.91 | 282460 |
| 2021-11-02 | 176.92 | $181.60 | 291162 |
| 2021-11-01 | 176.11 | $180.67 | 359838 |
| 2021-10-29 | 175.38 | $179.96 | 342527 |
| 2021-10-28 | 175.32 | $174.64 | 312896 |
| 2021-10-27 | 175.34 | $176.30 | 248880 |
| 2021-10-26 | 175.28 | $180.20 | 318904 |
| 2021-10-25 | 175.15 | $179.80 | 370485 |
| 2021-10-22 | 175.11 | $182.65 | 275960 |
| 2021-10-21 | 174.97 | $184.60 | 432427 |
| 2021-10-20 | 174.57 | $179.05 | 300266 |
| 2021-10-19 | 174.37 | $185.27 | 295663 |
| 2021-10-18 | 173.84 | $181.70 | 194861 |
| 2021-10-15 | 173.40 | $177.94 | 218264 |
| 2021-10-14 | 173.12 | $179.03 | 223152 |
| 2021-10-13 | 173.15 | $176.62 | 219628 |
| 2021-10-12 | 173.21 | $171.43 | 141354 |
| 2021-10-11 | 173.50 | $167.50 | 214934 |
| 2021-10-08 | 173.94 | $164.55 | 158746 |
| 2021-10-07 | 174.70 | $168.94 | 176461 |
| 2021-10-06 | 175.31 | $166.02 | 258941 |
| 2021-10-05 | 176.14 | $165.28 | 380858 |
| 2021-10-04 | 177.01 | $166.09 | 531475 |
| 2021-10-01 | 177.95 | $178.77 | 276089 |
| 2021-09-30 | 178.15 | $175.02 | 362797 |
| 2021-09-29 | 178.48 | $175.14 | 290692 |
| 2021-09-28 | 178.82 | $177.59 | 727963 |
| 2021-09-27 | 179.58 | $179.02 | 248860 |
| 2021-09-24 | 179.98 | $179.75 | 233332 |
| 2021-09-23 | 180.25 | $176.73 | 194084 |
| 2021-09-22 | 180.74 | $175.00 | 228437 |
| 2021-09-21 | 181.28 | $174.65 | 276797 |
| 2021-09-20 | 181.88 | $172.94 | 444200 |
| 2021-09-17 | 182.57 | $172.38 | 1.3M |
| 2021-09-16 | 183.03 | $179.54 | 275859 |
| 2021-09-15 | 183.19 | $177.83 | 311977 |
| 2021-09-14 | 183.47 | $177.26 | 256762 |
| 2021-09-13 | 183.92 | $176.25 | 286021 |
| 2021-09-10 | 184.36 | $179.81 | 324406 |
| 2021-09-09 | 184.70 | $181.15 | 338614 |
| 2021-09-08 | 184.87 | $182.56 | 228410 |
| 2021-09-07 | 184.93 | $182.67 | 281364 |
| 2021-09-03 | 185.42 | $184.89 | 204478 |
| 2021-09-02 | 185.80 | $182.87 | 240386 |
| 2021-09-01 | 186.33 | $181.65 | 529454 |
| 2021-08-31 | 186.81 | $181.87 | 548057 |
| 2021-08-30 | 187.08 | $192.84 | 428739 |
| 2021-08-27 | 186.92 | $187.01 | 322396 |
| 2021-08-26 | 186.87 | $185.15 | 421812 |
| 2021-08-25 | 186.93 | $186.40 | 563542 |
| 2021-08-24 | 186.92 | $185.80 | 252271 |
| 2021-08-23 | 186.66 | $186.73 | 222298 |
| 2021-08-20 | 186.42 | $186.83 | 196302 |
| 2021-08-19 | 186.23 | $181.52 | 167955 |
| 2021-08-18 | 186.18 | $182.71 | 172064 |
| 2021-08-17 | 186.12 | $183.45 | 174506 |
| 2021-08-16 | 185.98 | $186.24 | 272144 |
| 2021-08-13 | 185.45 | $185.14 | 165844 |
| 2021-08-12 | 184.88 | $186.45 | 246554 |
| 2021-08-11 | 184.24 | $184.65 | 246056 |
| 2021-08-10 | 183.87 | $183.79 | 359998 |
| 2021-08-09 | 183.80 | $192.37 | 237724 |
| 2021-08-06 | 183.17 | $192.59 | 459938 |
| 2021-08-05 | 182.46 | $193.49 | 310444 |
| 2021-08-04 | 181.67 | $191.12 | 428811 |
| 2021-08-03 | 180.90 | $187.32 | 369858 |
| 2021-08-02 | 180.37 | $189.64 | 592347 |
| 2021-07-30 | 179.78 | $186.02 | 256982 |
| 2021-07-29 | 179.14 | $186.42 | 164359 |
| 2021-07-28 | 178.66 | $186.09 | 263553 |
| 2021-07-27 | 178.06 | $180.54 | 208061 |
| 2021-07-26 | 177.64 | $182.04 | 176098 |
| 2021-07-23 | 177.15 | $183.03 | 224230 |
| 2021-07-22 | 176.39 | $180.55 | 224535 |
| 2021-07-21 | 175.66 | $181.45 | 333848 |
| 2021-07-20 | 174.62 | $180.56 | 451390 |
| 2021-07-19 | 173.53 | $175.70 | 251409 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
533.71
2026-07-16
Close Price
$541.75
Vol: 537394
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
93.78
Average
337.52
Maximum
787.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 533.71 | $541.75 | 537394 |
| 2026-07-15 | 532.86 | $541.12 | 567413 |
| 2026-07-14 | 531.99 | $547.26 | 522318 |
| 2026-07-13 | 530.38 | $547.03 | 1.0M |
| 2026-07-10 | 528.63 | $565.80 | 763239 |
| 2026-07-09 | 524.72 | $582.00 | 1.0M |
| 2026-07-08 | 518.69 | $599.80 | 1.2M |
| 2026-07-07 | 510.15 | $640.46 | 1.7M |
| 2026-07-06 | 496.43 | $622.35 | 1.2M |
| 2026-07-02 | 483.18 | $597.04 | 1.1M |
| 2026-07-01 | 471.19 | $593.96 | 1.8M |
| 2026-06-30 | 458.27 | $560.61 | 1.6M |
| 2026-06-29 | 447.50 | $510.60 | 1.8M |
| 2026-06-26 | 440.85 | $464.83 | 1.5M |
| 2026-06-25 | 438.33 | $444.73 | 828902 |
| 2026-06-24 | 437.66 | $456.73 | 1.4M |
| 2026-06-23 | 435.65 | $433.04 | 1.1M |
| 2026-06-22 | 435.92 | $410.03 | 907127 |
| 2026-06-18 | 438.65 | $423.40 | 1.9M |
| 2026-06-17 | 440.25 | $423.01 | 940553 |
| 2026-06-16 | 442.07 | $435.39 | 748260 |
| 2026-06-15 | 442.77 | $443.21 | 959736 |
| 2026-06-12 | 442.73 | $441.73 | 723531 |
| 2026-06-11 | 442.83 | $446.20 | 885498 |
| 2026-06-10 | 442.48 | $447.59 | 727600 |
| 2026-06-09 | 441.94 | $452.51 | 966149 |
| 2026-06-08 | 440.83 | $471.06 | 946500 |
| 2026-06-05 | 437.64 | $486.12 | 1.7M |
| 2026-06-04 | 432.54 | $513.20 | 1.3M |
| 2026-06-03 | 424.05 | $481.48 | 1.3M |
| 2026-06-02 | 418.01 | $490.12 | 1.3M |
| 2026-06-01 | 410.42 | $476.88 | 1.5M |
| 2026-05-29 | 403.42 | $448.72 | 1.5M |
| 2026-05-28 | 398.65 | $439.32 | 1.7M |
| 2026-05-27 | 394.37 | $391.32 | 1.1M |
| 2026-05-26 | 394.69 | $385.30 | 1.3M |
| 2026-05-22 | 395.68 | $386.00 | 1.3M |
| 2026-05-21 | 396.70 | $389.84 | 1.1M |
| 2026-05-20 | 397.42 | $398.44 | 963900 |
| 2026-05-19 | 397.31 | $392.34 | 789577 |
| 2026-05-18 | 397.84 | $399.37 | 1.1M |
| 2026-05-15 | 397.68 | $391.88 | 1.0M |
| 2026-05-14 | 398.29 | $388.19 | 893583 |
| 2026-05-13 | 399.35 | $376.82 | 1.3M |
| 2026-05-12 | 401.72 | $393.66 | 1.1M |
| 2026-05-11 | 402.57 | $394.36 | 1.4M |
| 2026-05-08 | 403.43 | $403.54 | 1.7M |
| 2026-05-07 | 403.42 | $426.89 | 2.6M |
| 2026-05-06 | 400.95 | $385.86 | 2.2M |
| 2026-05-05 | 402.54 | $380.60 | 1.5M |
| 2026-05-04 | 404.85 | $393.75 | 855500 |
| 2026-05-01 | 406.02 | $402.31 | 605900 |
| 2026-04-30 | 406.41 | $401.76 | 868600 |
| 2026-04-29 | 406.89 | $400.54 | 1.2M |
| 2026-04-28 | 407.56 | $406.31 | 770909 |
| 2026-04-27 | 407.70 | $402.59 | 764506 |
| 2026-04-24 | 408.23 | $397.12 | 824543 |
| 2026-04-23 | 409.40 | $392.64 | 1.3M |
| 2026-04-22 | 411.17 | $403.15 | 897817 |
| 2026-04-21 | 412.01 | $404.92 | 816511 |
| 2026-04-20 | 412.76 | $403.75 | 485200 |
| 2026-04-17 | 413.71 | $402.85 | 940416 |
| 2026-04-16 | 414.85 | $393.08 | 1.1M |
| 2026-04-15 | 417.14 | $402.18 | 1.2M |
| 2026-04-14 | 418.71 | $380.86 | 1.5M |
| 2026-04-13 | 422.70 | $359.63 | 1.5M |
| 2026-04-10 | 429.34 | $345.94 | 1.7M |
| 2026-04-09 | 438.12 | $351.33 | 2.1M |
| 2026-04-08 | 447.25 | $391.53 | 1.6M |
| 2026-04-07 | 453.12 | $372.87 | 2.1M |
| 2026-04-06 | 461.56 | $413.07 | 616500 |
| 2026-04-02 | 466.67 | $412.81 | 1.1M |
| 2026-04-01 | 472.34 | $423.57 | 679136 |
| 2026-03-31 | 477.47 | $424.69 | 817842 |
| 2026-03-30 | 483.03 | $415.07 | 1.0M |
| 2026-03-27 | 490.18 | $429.94 | 864402 |
| 2026-03-26 | 496.52 | $450.46 | 767957 |
| 2026-03-25 | 501.37 | $460.15 | 949228 |
| 2026-03-24 | 505.71 | $456.60 | 1.2M |
| 2026-03-23 | 510.88 | $507.28 | 564414 |
| 2026-03-20 | 511.26 | $496.27 | 1.0M |
| 2026-03-19 | 512.83 | $502.18 | 515865 |
| 2026-03-18 | 513.95 | $508.41 | 520044 |
| 2026-03-17 | 514.54 | $506.57 | 714933 |
| 2026-03-16 | 515.38 | $489.64 | 868423 |
| 2026-03-13 | 518.09 | $496.18 | 551916 |
| 2026-03-12 | 520.39 | $499.40 | 1.0M |
| 2026-03-11 | 522.60 | $517.57 | 564922 |
| 2026-03-10 | 523.13 | $529.97 | 797610 |
| 2026-03-09 | 522.41 | $559.06 | 792420 |
| 2026-03-06 | 518.55 | $574.01 | 653703 |
| 2026-03-05 | 512.72 | $570.49 | 738801 |
| 2026-03-04 | 506.63 | $569.81 | 784291 |
| 2026-03-03 | 499.98 | $579.09 | 1.2M |
| 2026-03-02 | 491.66 | $572.02 | 1.3M |
| 2026-02-27 | 483.20 | $542.40 | 1.7M |
| 2026-02-26 | 476.97 | $550.19 | 2.1M |
| 2026-02-25 | 469.26 | $520.18 | 4.4M |
| 2026-02-24 | 463.90 | $442.51 | 1.5M |
| 2026-02-23 | 466.15 | $423.44 | 810500 |
| 2026-02-20 | 470.65 | $433.91 | 648198 |
| 2026-02-19 | 474.51 | $441.12 | 593852 |
| 2026-02-18 | 478.03 | $430.12 | 691272 |
| 2026-02-17 | 483.07 | $431.94 | 710606 |
| 2026-02-13 | 488.45 | $429.67 | 953840 |
| 2026-02-12 | 494.64 | $435.81 | 868400 |
| 2026-02-11 | 500.83 | $434.45 | 1.1M |
| 2026-02-10 | 507.82 | $446.97 | 1.8M |
| 2026-02-09 | 514.23 | $433.77 | 1.5M |
| 2026-02-06 | 522.69 | $414.20 | 1.5M |
| 2026-02-05 | 534.12 | $399.65 | 1.5M |
| 2026-02-04 | 548.27 | $430.65 | 1.7M |
| 2026-02-03 | 560.65 | $451.29 | 2.3M |
| 2026-02-02 | 572.16 | $459.99 | 1.1M |
| 2026-01-30 | 583.97 | $483.58 | 1.3M |
| 2026-01-29 | 594.54 | $509.58 | 1.5M |
| 2026-01-28 | 603.48 | $549.86 | 1.3M |
| 2026-01-27 | 609.12 | $610.22 | 333138 |
| 2026-01-26 | 609.01 | $605.07 | 443124 |
| 2026-01-23 | 609.42 | $613.14 | 423226 |
| 2026-01-22 | 609.03 | $607.29 | 509800 |
| 2026-01-21 | 609.22 | $610.25 | 670275 |
| 2026-01-20 | 609.11 | $620.52 | 634800 |
| 2026-01-16 | 607.91 | $636.04 | 678617 |
| 2026-01-15 | 604.94 | $637.19 | 455651 |
| 2026-01-14 | 601.55 | $629.22 | 752833 |
| 2026-01-13 | 598.64 | $641.51 | 784302 |
| 2026-01-12 | 594.12 | $631.73 | 479358 |
| 2026-01-09 | 590.16 | $631.69 | 615600 |
| 2026-01-08 | 585.79 | $612.98 | 591029 |
| 2026-01-07 | 582.93 | $620.91 | 778519 |
| 2026-01-06 | 578.93 | $626.65 | 1.2M |
| 2026-01-05 | 573.91 | $591.16 | 778322 |
| 2026-01-02 | 572.10 | $563.45 | 517818 |
| 2025-12-31 | 573.01 | $567.93 | 469200 |
| 2025-12-30 | 573.54 | $572.11 | 430982 |
| 2025-12-29 | 573.69 | $580.55 | 443500 |
| 2025-12-26 | 572.97 | $583.84 | 328539 |
| 2025-12-24 | 571.82 | $591.15 | 218900 |
| 2025-12-23 | 569.79 | $591.02 | 709503 |
| 2025-12-22 | 567.56 | $600.19 | 876200 |
| 2025-12-19 | 564.12 | $594.20 | 2.7M |
| 2025-12-18 | 560.95 | $563.28 | 955663 |
| 2025-12-17 | 560.71 | $550.00 | 1.1M |
| 2025-12-16 | 561.84 | $555.06 | 897828 |
| 2025-12-15 | 562.55 | $551.79 | 1.0M |
| 2025-12-12 | 563.68 | $564.28 | 943931 |
| 2025-12-11 | 563.62 | $581.03 | 742700 |
| 2025-12-10 | 561.79 | $568.39 | 1.4M |
| 2025-12-09 | 561.09 | $546.65 | 459558 |
| 2025-12-08 | 562.61 | $553.12 | 533430 |
| 2025-12-05 | 563.61 | $550.95 | 389684 |
| 2025-12-04 | 564.94 | $550.61 | 1.3M |
| 2025-12-03 | 566.45 | $543.55 | 552200 |
| 2025-12-02 | 568.86 | $537.75 | 584270 |
| 2025-12-01 | 572.14 | $533.21 | 770124 |
| 2025-11-28 | 576.24 | $540.14 | 294900 |
| 2025-11-26 | 580.03 | $533.17 | 445332 |
| 2025-11-25 | 584.97 | $528.89 | 914594 |
| 2025-11-24 | 590.87 | $524.60 | 1.0M |
| 2025-11-21 | 597.85 | $521.99 | 902329 |
| 2025-11-20 | 605.83 | $519.61 | 787200 |
| 2025-11-19 | 614.91 | $531.09 | 1.1M |
| 2025-11-18 | 623.73 | $533.77 | 841200 |
| 2025-11-17 | 633.20 | $543.23 | 812200 |
| 2025-11-14 | 642.67 | $554.37 | 823617 |
| 2025-11-13 | 651.96 | $557.29 | 1.3M |
| 2025-11-12 | 661.93 | $569.51 | 1.0M |
| 2025-11-11 | 671.66 | $572.18 | 1.2M |
| 2025-11-10 | 682.13 | $584.69 | 1.1M |
| 2025-11-07 | 692.39 | $602.51 | 1.0M |
| 2025-11-06 | 701.85 | $587.14 | 1.9M |
| 2025-11-05 | 713.92 | $639.53 | 4.9M |
| 2025-11-04 | 721.75 | $706.13 | 1.1M |
| 2025-11-03 | 723.40 | $724.10 | 603800 |
| 2025-10-31 | 723.32 | $732.23 | 533371 |
| 2025-10-30 | 722.39 | $738.88 | 491209 |
| 2025-10-29 | 720.65 | $759.44 | 445800 |
| 2025-10-28 | 716.57 | $755.00 | 566298 |
| 2025-10-27 | 712.52 | $749.00 | 489691 |
| 2025-10-24 | 708.68 | $735.95 | 383751 |
| 2025-10-23 | 705.81 | $716.39 | 343591 |
| 2025-10-22 | 704.70 | $701.09 | 576210 |
| 2025-10-21 | 705.08 | $707.04 | 498723 |
| 2025-10-20 | 704.87 | $683.13 | 453755 |
| 2025-10-17 | 707.16 | $670.68 | 675311 |
| 2025-10-16 | 711.00 | $652.17 | 800500 |
| 2025-10-15 | 717.19 | $644.99 | 1.4M |
| 2025-10-14 | 724.79 | $704.67 | 363186 |
| 2025-10-13 | 726.91 | $710.00 | 395711 |
| 2025-10-10 | 728.69 | $703.03 | 456200 |
| 2025-10-09 | 731.39 | $734.04 | 512420 |
| 2025-10-08 | 731.11 | $727.41 | 501128 |
| 2025-10-07 | 731.50 | $714.60 | 376452 |
| 2025-10-06 | 733.28 | $721.59 | 431910 |
| 2025-10-03 | 734.51 | $715.51 | 379176 |
| 2025-10-02 | 736.51 | $720.53 | 453008 |
| 2025-10-01 | 738.19 | $711.34 | 520473 |
| 2025-09-30 | 741.02 | $717.64 | 608857 |
| 2025-09-29 | 743.48 | $716.02 | 719300 |
| 2025-09-26 | 746.37 | $708.84 | 442853 |
| 2025-09-25 | 750.32 | $712.15 | 974700 |
| 2025-09-24 | 754.34 | $698.02 | 1.2M |
| 2025-09-23 | 760.27 | $777.58 | 449310 |
| 2025-09-22 | 758.44 | $775.92 | 406984 |
| 2025-09-19 | 756.61 | $774.53 | 1.7M |
| 2025-09-18 | 754.72 | $766.47 | 436875 |
| 2025-09-17 | 753.48 | $751.81 | 504493 |
| 2025-09-16 | 753.66 | $750.67 | 484865 |
| 2025-09-15 | 753.97 | $760.79 | 393820 |
| 2025-09-12 | 753.25 | $756.13 | 304070 |
| 2025-09-11 | 752.95 | $751.11 | 467000 |
| 2025-09-10 | 753.14 | $747.55 | 481584 |
| 2025-09-09 | 753.73 | $731.98 | 312183 |
| 2025-09-08 | 756.02 | $740.61 | 608947 |
| 2025-09-05 | 757.65 | $728.41 | 398299 |
| 2025-09-04 | 760.72 | $730.16 | 383753 |
| 2025-09-03 | 763.94 | $725.29 | 635333 |
| 2025-09-02 | 768.01 | $743.59 | 494339 |
| 2025-08-29 | 770.58 | $747.29 | 583592 |
| 2025-08-28 | 773.03 | $781.90 | 553800 |
| 2025-08-27 | 772.10 | $769.68 | 327223 |
| 2025-08-26 | 772.35 | $769.02 | 414000 |
| 2025-08-25 | 772.70 | $763.52 | 301529 |
| 2025-08-22 | 773.67 | $766.24 | 395921 |
| 2025-08-21 | 774.45 | $763.51 | 367048 |
| 2025-08-20 | 775.60 | $760.89 | 409959 |
| 2025-08-19 | 777.15 | $758.29 | 654300 |
| 2025-08-18 | 779.14 | $791.62 | 848300 |
| 2025-08-15 | 777.82 | $754.24 | 583413 |
| 2025-08-14 | 780.31 | $749.83 | 517800 |
| 2025-08-13 | 783.51 | $765.52 | 1.1M |
| 2025-08-12 | 785.41 | $768.57 | 999533 |
| 2025-08-11 | 787.18 | $818.69 | 616018 |
| 2025-08-08 | 783.86 | $842.50 | 667561 |
| 2025-08-07 | 777.69 | $870.97 | 700950 |
| 2025-08-06 | 767.87 | $863.65 | 842126 |
| 2025-08-05 | 757.79 | $867.12 | 2.5M |
| 2025-08-04 | 746.28 | $744.88 | 769837 |
| 2025-08-01 | 746.43 | $742.47 | 457681 |
| 2025-07-31 | 746.85 | $755.49 | 513614 |
| 2025-07-30 | 745.94 | $748.60 | 448258 |
| 2025-07-29 | 745.66 | $728.74 | 383542 |
| 2025-07-28 | 747.44 | $736.29 | 627700 |
| 2025-07-25 | 748.61 | $735.01 | 723678 |
| 2025-07-24 | 750.04 | $709.26 | 1.1M |
| 2025-07-23 | 754.34 | $705.22 | 1.1M |
| 2025-07-22 | 759.51 | $720.74 | 759600 |
| 2025-07-21 | 763.59 | $751.55 | 377483 |
| 2025-07-18 | 764.85 | $756.09 | 404325 |
| 2025-07-17 | 765.78 | $745.86 | 341234 |
| 2025-07-16 | 767.87 | $742.77 | 516134 |
| 2025-07-15 | 770.51 | $745.87 | 373471 |
| 2025-07-14 | 773.11 | $750.26 | 538912 |
| 2025-07-11 | 775.51 | $729.62 | 1.1M |
| 2025-07-10 | 780.35 | $732.99 | 1.2M |
| 2025-07-09 | 785.33 | $805.86 | 339967 |
| 2025-07-08 | 783.17 | $790.22 | 507791 |
| 2025-07-07 | 782.43 | $802.16 | 453034 |
| 2025-07-03 | 780.35 | $795.48 | 268700 |
| 2025-07-02 | 778.76 | $774.55 | 574326 |
| 2025-07-01 | 779.20 | $775.38 | 997650 |
| 2025-06-30 | 779.60 | $827.94 | 530137 |
| 2025-06-27 | 774.51 | $818.60 | 1.0M |
| 2025-06-26 | 769.87 | $803.95 | 484379 |
| 2025-06-25 | 766.29 | $785.07 | 440465 |
| 2025-06-24 | 764.31 | $794.25 | 743572 |
| 2025-06-23 | 761.16 | $783.24 | 391501 |
| 2025-06-20 | 758.83 | $777.32 | 1.2M |
| 2025-06-18 | 756.89 | $770.79 | 482933 |
| 2025-06-17 | 755.42 | $777.54 | 445749 |
| 2025-06-16 | 753.09 | $780.61 | 471000 |
| 2025-06-13 | 750.20 | $780.63 | 359099 |
| 2025-06-12 | 746.99 | $775.20 | 350325 |
| 2025-06-11 | 744.02 | $778.36 | 487781 |
| 2025-06-10 | 740.41 | $762.66 | 600557 |
| 2025-06-09 | 738.07 | $783.80 | 537362 |
| 2025-06-06 | 733.25 | $791.85 | 443740 |
| 2025-06-05 | 727.09 | $788.36 | 683800 |
| 2025-06-04 | 720.64 | $780.00 | 558100 |
| 2025-06-03 | 714.39 | $759.07 | 503574 |
| 2025-06-02 | 709.68 | $758.57 | 521175 |
| 2025-05-30 | 704.54 | $750.36 | 1.1M |
| 2025-05-29 | 699.72 | $730.29 | 536600 |
| 2025-05-28 | 696.50 | $751.00 | 524938 |
| 2025-05-27 | 690.76 | $746.08 | 477573 |
| 2025-05-23 | 684.94 | $731.37 | 422654 |
| 2025-05-22 | 680.05 | $723.75 | 510400 |
| 2025-05-21 | 675.45 | $735.38 | 570731 |
| 2025-05-20 | 669.14 | $742.75 | 383702 |
| 2025-05-19 | 661.39 | $742.32 | 425600 |
| 2025-05-16 | 652.87 | $733.18 | 420500 |
| 2025-05-15 | 644.42 | $728.39 | 570241 |
| 2025-05-14 | 635.58 | $728.53 | 566253 |
| 2025-05-13 | 625.80 | $724.77 | 868804 |
| 2025-05-12 | 615.38 | $693.10 | 878357 |
| 2025-05-09 | 607.20 | $684.59 | 642574 |
| 2025-05-08 | 599.05 | $686.83 | 1.7M |
| 2025-05-07 | 589.81 | $601.82 | 887400 |
| 2025-05-06 | 588.55 | $601.67 | 759300 |
| 2025-05-05 | 587.17 | $621.40 | 358190 |
| 2025-05-02 | 583.56 | $628.16 | 507953 |
| 2025-05-01 | 578.87 | $621.10 | 450500 |
| 2025-04-30 | 574.42 | $613.30 | 519821 |
| 2025-04-29 | 570.33 | $611.13 | 399687 |
| 2025-04-28 | 566.04 | $602.46 | 456126 |
| 2025-04-25 | 562.20 | $603.78 | 556455 |
| 2025-04-24 | 557.83 | $590.67 | 493331 |
| 2025-04-23 | 554.37 | $576.90 | 492948 |
| 2025-04-22 | 552.00 | $555.52 | 440802 |
| 2025-04-21 | 551.63 | $541.93 | 478945 |
| 2025-04-17 | 552.65 | $559.53 | 519731 |
| 2025-04-16 | 551.92 | $571.85 | 368438 |
| 2025-04-15 | 549.83 | $578.42 | 330872 |
| 2025-04-14 | 546.82 | $574.83 | 666157 |
| 2025-04-11 | 543.87 | $567.98 | 516622 |
| 2025-04-10 | 541.33 | $551.25 | 655898 |
| 2025-04-09 | 540.29 | $559.84 | 1.1M |
| 2025-04-08 | 538.23 | $504.03 | 943153 |
| 2025-04-07 | 541.83 | $502.55 | 1.0M |
| 2025-04-04 | 545.96 | $497.13 | 971548 |
| 2025-04-03 | 551.10 | $539.69 | 662053 |
| 2025-04-02 | 552.30 | $558.42 | 731828 |
| 2025-04-01 | 551.66 | $541.20 | 509615 |
| 2025-03-31 | 552.76 | $525.95 | 779458 |
| 2025-03-28 | 555.58 | $534.95 | 678472 |
| 2025-03-27 | 557.76 | $550.65 | 374576 |
| 2025-03-26 | 558.51 | $559.06 | 521741 |
| 2025-03-25 | 558.45 | $577.18 | 439800 |
| 2025-03-24 | 556.47 | $572.52 | 689675 |
| 2025-03-21 | 554.79 | $560.00 | 803642 |
| 2025-03-20 | 554.24 | $558.41 | 525252 |
| 2025-03-19 | 553.80 | $568.11 | 576540 |
| 2025-03-18 | 552.29 | $539.99 | 558600 |
| 2025-03-17 | 553.59 | $554.82 | 664625 |
| 2025-03-14 | 553.46 | $556.26 | 656200 |
| 2025-03-13 | 553.16 | $534.56 | 760807 |
| 2025-03-12 | 555.12 | $557.89 | 1.2M |
| 2025-03-11 | 554.83 | $526.64 | 975328 |
| 2025-03-10 | 557.79 | $515.45 | 1.4M |
| 2025-03-07 | 562.25 | $526.40 | 1.3M |
| 2025-03-06 | 566.02 | $499.31 | 912300 |
| 2025-03-05 | 573.05 | $534.96 | 945209 |
| 2025-03-04 | 577.06 | $528.28 | 956405 |
| 2025-03-03 | 582.19 | $525.75 | 876097 |
| 2025-02-28 | 588.13 | $528.45 | 1.2M |
| 2025-02-27 | 594.41 | $525.44 | 1.5M |
| 2025-02-26 | 601.68 | $572.40 | 2.8M |
| 2025-02-25 | 604.76 | $496.65 | 1.4M |
| 2025-02-24 | 616.14 | $499.73 | 1.3M |
| 2025-02-21 | 628.39 | $513.22 | 1.5M |
| 2025-02-20 | 640.51 | $541.81 | 2.5M |
| 2025-02-19 | 650.90 | $593.42 | 2.3M |
| 2025-02-18 | 656.95 | $710.01 | 1.3M |
| 2025-02-14 | 651.37 | $683.41 | 694120 |
| 2025-02-13 | 648.00 | $664.70 | 356153 |
| 2025-02-12 | 646.24 | $665.08 | 495922 |
| 2025-02-11 | 644.25 | $669.26 | 421665 |
| 2025-02-10 | 641.62 | $677.85 | 432548 |
| 2025-02-07 | 637.81 | $679.24 | 556216 |
| 2025-02-06 | 633.45 | $677.40 | 559451 |
| 2025-02-05 | 628.82 | $680.52 | 459816 |
| 2025-02-04 | 623.38 | $662.91 | 511759 |
| 2025-02-03 | 619.22 | $658.11 | 1.0M |
| 2025-01-31 | 615.12 | $652.18 | 611693 |
| 2025-01-30 | 611.22 | $653.43 | 536822 |
| 2025-01-29 | 606.78 | $639.97 | 422611 |
| 2025-01-28 | 603.29 | $637.53 | 548338 |
| 2025-01-27 | 599.68 | $604.68 | 458568 |
| 2025-01-24 | 599.15 | $610.32 | 309800 |
| 2025-01-23 | 597.98 | $613.38 | 368644 |
| 2025-01-22 | 596.36 | $607.60 | 362230 |
| 2025-01-21 | 595.17 | $605.58 | 531294 |
| 2025-01-17 | 594.08 | $593.89 | 533670 |
| 2025-01-16 | 594.10 | $585.84 | 466053 |
| 2025-01-15 | 594.97 | $580.00 | 702444 |
| 2025-01-14 | 596.54 | $579.80 | 509051 |
| 2025-01-13 | 598.31 | $568.68 | 422549 |
| 2025-01-10 | 601.43 | $570.00 | 482918 |
| 2025-01-08 | 604.73 | $577.34 | 590620 |
| 2025-01-07 | 607.62 | $562.03 | 935300 |
| 2025-01-06 | 612.42 | $570.71 | 1.6M |
| 2025-01-03 | 616.81 | $601.06 | 434723 |
| 2025-01-02 | 618.46 | $596.49 | 517294 |
| 2024-12-31 | 620.78 | $594.32 | 510410 |
| 2024-12-30 | 623.56 | $604.32 | 649149 |
| 2024-12-27 | 625.59 | $610.98 | 392170 |
| 2024-12-26 | 627.12 | $623.80 | 526622 |
| 2024-12-24 | 627.47 | $631.25 | 260504 |
| 2024-12-23 | 627.07 | $624.14 | 626799 |
| 2024-12-20 | 627.38 | $631.69 | 7.0M |
| 2024-12-19 | 626.93 | $615.68 | 1.3M |
| 2024-12-18 | 628.11 | $609.96 | 1.6M |
| 2024-12-17 | 630.03 | $635.76 | 1.5M |
| 2024-12-16 | 629.42 | $649.30 | 1.7M |
| 2024-12-13 | 627.33 | $644.91 | 557700 |
| 2024-12-12 | 625.48 | $636.41 | 667455 |
| 2024-12-11 | 624.33 | $642.45 | 639200 |
| 2024-12-10 | 622.42 | $637.45 | 928328 |
| 2024-12-09 | 620.84 | $642.59 | 1.2M |
| 2024-12-06 | 618.55 | $687.69 | 938723 |
| 2024-12-05 | 611.27 | $689.78 | 732660 |
| 2024-12-04 | 603.01 | $687.39 | 925209 |
| 2024-12-03 | 594.13 | $669.87 | 1.4M |
| 2024-12-02 | 586.15 | $636.39 | 866800 |
| 2024-11-29 | 580.86 | $646.96 | 397629 |
| 2024-11-27 | 573.91 | $634.96 | 505877 |
| 2024-11-26 | 567.48 | $632.16 | 619320 |
| 2024-11-25 | 560.67 | $619.00 | 1.5M |
| 2024-11-22 | 554.53 | $636.95 | 699097 |
| 2024-11-21 | 545.86 | $631.27 | 885468 |
| 2024-11-20 | 536.86 | $609.82 | 572570 |
| 2024-11-19 | 529.18 | $610.20 | 1.1M |
| 2024-11-18 | 520.66 | $600.00 | 669695 |
| 2024-11-15 | 512.31 | $599.35 | 682856 |
| 2024-11-14 | 503.14 | $604.56 | 727328 |
| 2024-11-13 | 492.47 | $601.29 | 850740 |
| 2024-11-12 | 481.01 | $595.18 | 1.4M |
| 2024-11-11 | 468.99 | $616.14 | 1.8M |
| 2024-11-08 | 453.51 | $603.18 | 4.0M |
| 2024-11-07 | 437.75 | $468.75 | 832600 |
| 2024-11-06 | 434.49 | $459.52 | 724186 |
| 2024-11-05 | 431.85 | $441.09 | 656281 |
| 2024-11-04 | 430.88 | $431.57 | 479013 |
| 2024-11-01 | 430.81 | $425.84 | 600627 |
| 2024-10-31 | 431.33 | $423.50 | 877593 |
| 2024-10-30 | 432.15 | $439.00 | 428115 |
| 2024-10-29 | 431.43 | $444.00 | 489050 |
| 2024-10-28 | 430.11 | $444.77 | 447236 |
| 2024-10-25 | 428.57 | $444.52 | 331952 |
| 2024-10-24 | 426.89 | $443.12 | 263431 |
| 2024-10-23 | 425.18 | $442.69 | 389218 |
| 2024-10-22 | 423.33 | $449.61 | 624963 |
| 2024-10-21 | 420.57 | $443.98 | 335656 |
| 2024-10-18 | 418.10 | $438.05 | 228800 |
| 2024-10-17 | 416.01 | $434.48 | 397469 |
| 2024-10-16 | 414.06 | $433.83 | 376100 |
| 2024-10-15 | 411.98 | $434.12 | 625379 |
| 2024-10-14 | 409.65 | $437.98 | 326365 |
| 2024-10-11 | 406.67 | $434.98 | 334523 |
| 2024-10-10 | 403.69 | $428.76 | 494200 |
| 2024-10-09 | 401.05 | $432.14 | 470903 |
| 2024-10-08 | 397.77 | $426.99 | 787500 |
| 2024-10-07 | 394.70 | $420.83 | 682956 |
| 2024-10-04 | 391.95 | $421.80 | 612225 |
| 2024-10-03 | 388.81 | $415.05 | 927266 |
| 2024-10-02 | 386.04 | $404.51 | 588184 |
| 2024-10-01 | 384.10 | $399.22 | 749293 |
| 2024-09-30 | 382.51 | $399.60 | 548958 |
| 2024-09-27 | 380.71 | $395.34 | 400734 |
| 2024-09-26 | 379.17 | $393.25 | 449069 |
| 2024-09-25 | 377.69 | $395.26 | 534500 |
| 2024-09-24 | 375.84 | $393.66 | 279634 |
| 2024-09-23 | 373.96 | $393.94 | 473100 |
| 2024-09-20 | 371.86 | $393.29 | 1.2M |
| 2024-09-19 | 369.60 | $389.74 | 461850 |
| 2024-09-18 | 367.48 | $383.01 | 402101 |
| 2024-09-17 | 365.85 | $382.57 | 379075 |
| 2024-09-16 | 364.08 | $385.77 | 480100 |
| 2024-09-13 | 361.80 | $379.61 | 506481 |
| 2024-09-12 | 359.93 | $384.51 | 976901 |
| 2024-09-11 | 357.34 | $361.71 | 471546 |
| 2024-09-10 | 356.88 | $359.35 | 324800 |
| 2024-09-09 | 356.62 | $364.39 | 755959 |
| 2024-09-06 | 355.80 | $354.62 | 509150 |
| 2024-09-05 | 355.93 | $354.86 | 236479 |
| 2024-09-04 | 356.04 | $355.35 | 681100 |
| 2024-09-03 | 356.11 | $355.16 | 584912 |
| 2024-08-30 | 356.21 | $364.97 | 454912 |
| 2024-08-29 | 355.29 | $362.00 | 316831 |
| 2024-08-28 | 354.58 | $362.45 | 323710 |
| 2024-08-27 | 353.75 | $363.43 | 286028 |
| 2024-08-26 | 352.74 | $360.49 | 568500 |
| 2024-08-23 | 351.92 | $370.70 | 464500 |
| 2024-08-22 | 349.94 | $372.69 | 295606 |
| 2024-08-21 | 347.55 | $375.10 | 573401 |
| 2024-08-20 | 344.65 | $373.05 | 345737 |
| 2024-08-19 | 341.66 | $373.07 | 430156 |
| 2024-08-16 | 338.35 | $373.69 | 486333 |
| 2024-08-15 | 334.63 | $373.69 | 495400 |
| 2024-08-14 | 330.52 | $370.57 | 400300 |
| 2024-08-13 | 326.31 | $368.97 | 516315 |
| 2024-08-12 | 321.81 | $368.03 | 545538 |
| 2024-08-09 | 316.95 | $365.00 | 997595 |
| 2024-08-08 | 311.89 | $368.46 | 1.5M |
| 2024-08-07 | 305.94 | $349.24 | 3.4M |
| 2024-08-06 | 301.38 | $295.00 | 1.1M |
| 2024-08-05 | 302.05 | $286.16 | 684600 |
| 2024-08-02 | 303.72 | $292.36 | 929302 |
| 2024-08-01 | 304.92 | $299.63 | 872771 |
| 2024-07-31 | 305.48 | $300.01 | 662400 |
| 2024-07-30 | 306.05 | $304.72 | 350218 |
| 2024-07-29 | 306.19 | $309.00 | 271271 |
| 2024-07-26 | 305.90 | $310.59 | 347900 |
| 2024-07-25 | 305.40 | $310.81 | 379094 |
| 2024-07-24 | 304.83 | $313.11 | 451000 |
| 2024-07-23 | 303.96 | $319.55 | 763156 |
| 2024-07-22 | 302.32 | $316.76 | 455994 |
| 2024-07-19 | 300.80 | $308.45 | 269770 |
| 2024-07-18 | 299.99 | $305.67 | 577149 |
| 2024-07-17 | 299.40 | $317.78 | 680566 |
| 2024-07-16 | 297.46 | $319.43 | 698760 |
| 2024-07-15 | 295.15 | $308.64 | 642367 |
| 2024-07-12 | 293.73 | $292.66 | 289565 |
| 2024-07-11 | 293.84 | $291.16 | 528399 |
| 2024-07-10 | 294.12 | $293.29 | 365715 |
| 2024-07-09 | 294.21 | $298.51 | 398554 |
| 2024-07-08 | 293.76 | $302.48 | 372076 |
| 2024-07-05 | 292.84 | $298.38 | 174432 |
| 2024-07-03 | 292.26 | $296.56 | 175280 |
| 2024-07-02 | 291.80 | $293.18 | 347578 |
| 2024-07-01 | 291.66 | $289.21 | 332214 |
| 2024-06-28 | 291.92 | $294.24 | 1.1M |
| 2024-06-27 | 291.67 | $298.35 | 438639 |
| 2024-06-26 | 290.97 | $292.88 | 350337 |
| 2024-06-25 | 290.77 | $292.63 | 476894 |
| 2024-06-24 | 290.57 | $292.70 | 705096 |
| 2024-06-21 | 290.35 | $291.15 | 910181 |
| 2024-06-20 | 290.27 | $293.14 | 366198 |
| 2024-06-18 | 289.96 | $293.52 | 362426 |
| 2024-06-17 | 289.59 | $297.17 | 413517 |
| 2024-06-14 | 288.79 | $292.33 | 401104 |
| 2024-06-13 | 288.42 | $293.48 | 383721 |
| 2024-06-12 | 287.89 | $295.84 | 546269 |
| 2024-06-11 | 287.05 | $287.01 | 407377 |
| 2024-06-10 | 287.05 | $285.40 | 421913 |
| 2024-06-07 | 287.23 | $280.50 | 331315 |
| 2024-06-06 | 287.93 | $279.15 | 381819 |
| 2024-06-05 | 288.86 | $282.13 | 476734 |
| 2024-06-04 | 289.57 | $276.22 | 399003 |
| 2024-06-03 | 290.97 | $278.53 | 401429 |
| 2024-05-31 | 292.28 | $281.67 | 731113 |
| 2024-05-30 | 293.40 | $281.73 | 340357 |
| 2024-05-29 | 294.63 | $284.19 | 471638 |
| 2024-05-28 | 295.72 | $288.20 | 522224 |
| 2024-05-24 | 296.52 | $285.63 | 411002 |
| 2024-05-23 | 297.66 | $279.99 | 818051 |
| 2024-05-22 | 299.52 | $284.87 | 972108 |
| 2024-05-21 | 301.06 | $287.95 | 661906 |
| 2024-05-20 | 302.45 | $292.03 | 524607 |
| 2024-05-17 | 303.54 | $288.79 | 513386 |
| 2024-05-16 | 305.09 | $290.44 | 536283 |
| 2024-05-15 | 306.64 | $293.95 | 683079 |
| 2024-05-14 | 307.97 | $296.46 | 998277 |
| 2024-05-13 | 309.18 | $300.23 | 507020 |
| 2024-05-10 | 310.13 | $303.43 | 474003 |
| 2024-05-09 | 310.83 | $309.09 | 699269 |
| 2024-05-08 | 311.02 | $311.86 | 480370 |
| 2024-05-07 | 310.93 | $312.73 | 1.0M |
| 2024-05-06 | 310.74 | $327.64 | 773695 |
| 2024-05-03 | 308.96 | $318.55 | 279175 |
| 2024-05-02 | 307.95 | $316.75 | 456870 |
| 2024-05-01 | 307.02 | $311.57 | 693734 |
| 2024-04-30 | 306.54 | $313.66 | 596201 |
| 2024-04-29 | 305.79 | $313.30 | 340642 |
| 2024-04-26 | 305.00 | $308.23 | 300741 |
| 2024-04-25 | 304.66 | $306.24 | 305981 |
| 2024-04-24 | 304.50 | $302.41 | 524753 |
| 2024-04-23 | 304.72 | $301.56 | 486651 |
| 2024-04-22 | 305.05 | $293.80 | 513484 |
| 2024-04-19 | 306.23 | $293.61 | 551405 |
| 2024-04-18 | 307.56 | $297.59 | 593714 |
| 2024-04-17 | 308.61 | $299.82 | 603407 |
| 2024-04-16 | 309.54 | $300.31 | 524493 |
| 2024-04-15 | 310.51 | $303.31 | 354919 |
| 2024-04-12 | 311.27 | $310.81 | 548345 |
| 2024-04-11 | 311.31 | $324.09 | 705097 |
| 2024-04-10 | 309.97 | $318.26 | 503003 |
| 2024-04-09 | 309.10 | $311.27 | 305853 |
| 2024-04-08 | 308.87 | $311.21 | 286498 |
| 2024-04-05 | 308.62 | $309.90 | 183819 |
| 2024-04-04 | 308.48 | $306.83 | 272689 |
| 2024-04-03 | 308.66 | $309.10 | 344737 |
| 2024-04-02 | 308.61 | $309.36 | 340295 |
| 2024-04-01 | 308.53 | $311.37 | 318067 |
| 2024-03-28 | 308.24 | $312.88 | 357827 |
| 2024-03-27 | 307.75 | $315.64 | 401505 |
| 2024-03-26 | 306.92 | $319.14 | 433787 |
| 2024-03-25 | 305.63 | $315.47 | 629906 |
| 2024-03-22 | 304.59 | $316.32 | 377993 |
| 2024-03-21 | 303.36 | $316.09 | 279094 |
| 2024-03-20 | 302.02 | $314.28 | 298598 |
| 2024-03-19 | 300.73 | $312.13 | 410914 |
| 2024-03-18 | 299.53 | $308.45 | 456017 |
| 2024-03-15 | 298.59 | $307.65 | 1.6M |
| 2024-03-14 | 297.63 | $306.43 | 427555 |
| 2024-03-13 | 296.71 | $306.78 | 603412 |
| 2024-03-12 | 295.65 | $311.37 | 400544 |
| 2024-03-11 | 293.99 | $310.93 | 447521 |
| 2024-03-08 | 292.21 | $312.79 | 432294 |
| 2024-03-07 | 290.04 | $315.13 | 363380 |
| 2024-03-06 | 287.40 | $314.97 | 467822 |
| 2024-03-05 | 284.50 | $315.10 | 620357 |
| 2024-03-04 | 281.28 | $319.88 | 928051 |
| 2024-03-01 | 277.22 | $314.25 | 893744 |
| 2024-02-29 | 273.32 | $307.37 | 1.5M |
| 2024-02-28 | 269.74 | $309.22 | 2.7M |
| 2024-02-27 | 265.58 | $271.82 | 841681 |
| 2024-02-26 | 264.92 | $271.59 | 321895 |
| 2024-02-23 | 264.22 | $270.63 | 225017 |
| 2024-02-22 | 263.55 | $271.54 | 286371 |
| 2024-02-21 | 262.71 | $263.73 | 395993 |
| 2024-02-20 | 262.60 | $267.70 | 296140 |
| 2024-02-16 | 262.06 | $269.80 | 250433 |
| 2024-02-15 | 261.25 | $272.79 | 257673 |
| 2024-02-14 | 260.03 | $270.84 | 307694 |
| 2024-02-13 | 258.89 | $264.45 | 377146 |
| 2024-02-12 | 258.31 | $266.71 | 482646 |
| 2024-02-09 | 257.42 | $270.98 | 247690 |
| 2024-02-08 | 256.00 | $269.00 | 306156 |
| 2024-02-07 | 254.63 | $265.47 | 784916 |
| 2024-02-06 | 253.49 | $259.46 | 226235 |
| 2024-02-05 | 252.86 | $257.47 | 322530 |
| 2024-02-02 | 252.37 | $256.99 | 362010 |
| 2024-02-01 | 251.89 | $252.70 | 519452 |
| 2024-01-31 | 251.80 | $249.06 | 492521 |
| 2024-01-30 | 252.09 | $254.25 | 189143 |
| 2024-01-29 | 251.86 | $254.73 | 281454 |
| 2024-01-26 | 251.56 | $251.36 | 256999 |
| 2024-01-25 | 251.58 | $252.70 | 229333 |
| 2024-01-24 | 251.46 | $251.24 | 369360 |
| 2024-01-23 | 251.49 | $255.01 | 252275 |
| 2024-01-22 | 251.12 | $259.66 | 302748 |
| 2024-01-19 | 250.22 | $256.79 | 349166 |
| 2024-01-18 | 249.52 | $254.10 | 252563 |
| 2024-01-17 | 249.04 | $250.51 | 267263 |
| 2024-01-16 | 248.89 | $249.47 | 385251 |
| 2024-01-12 | 248.83 | $250.69 | 485081 |
| 2024-01-11 | 248.63 | $249.54 | 383934 |
| 2024-01-10 | 248.54 | $249.02 | 470303 |
| 2024-01-09 | 248.48 | $249.10 | 452211 |
| 2024-01-08 | 248.42 | $251.61 | 344432 |
| 2024-01-05 | 248.08 | $244.21 | 408650 |
| 2024-01-04 | 248.49 | $244.93 | 494296 |
| 2024-01-03 | 248.87 | $247.43 | 333038 |
| 2024-01-02 | 249.02 | $251.63 | 532443 |
| 2023-12-29 | 248.74 | $258.33 | 330633 |
| 2023-12-28 | 247.73 | $258.59 | 257886 |
| 2023-12-27 | 246.59 | $259.08 | 340835 |
| 2023-12-26 | 245.28 | $258.11 | 180068 |
| 2023-12-22 | 243.93 | $259.03 | 279100 |
| 2023-12-21 | 242.34 | $256.84 | 311644 |
| 2023-12-20 | 240.81 | $252.77 | 559989 |
| 2023-12-19 | 239.55 | $255.92 | 446789 |
| 2023-12-18 | 237.83 | $255.69 | 372177 |
| 2023-12-15 | 235.95 | $255.98 | 815505 |
| 2023-12-14 | 233.84 | $253.12 | 676160 |
| 2023-12-13 | 231.81 | $248.06 | 401929 |
| 2023-12-12 | 230.10 | $241.97 | 347442 |
| 2023-12-11 | 228.85 | $238.78 | 302383 |
| 2023-12-08 | 227.80 | $236.38 | 281805 |
| 2023-12-07 | 226.90 | $235.33 | 314442 |
| 2023-12-06 | 226.01 | $232.34 | 267098 |
| 2023-12-05 | 225.35 | $231.72 | 387900 |
| 2023-12-04 | 224.68 | $236.28 | 526650 |
| 2023-12-01 | 223.45 | $231.51 | 850416 |
| 2023-11-30 | 222.61 | $229.87 | 721891 |
| 2023-11-29 | 221.84 | $225.86 | 248805 |
| 2023-11-28 | 221.42 | $227.07 | 227435 |
| 2023-11-27 | 220.82 | $228.16 | 311733 |
| 2023-11-24 | 220.05 | $228.42 | 101568 |
| 2023-11-22 | 219.17 | $226.87 | 233437 |
| 2023-11-21 | 218.36 | $228.42 | 408708 |
| 2023-11-20 | 217.30 | $226.22 | 287723 |
| 2023-11-17 | 216.36 | $223.48 | 458683 |
| 2023-11-16 | 215.61 | $222.76 | 322322 |
| 2023-11-15 | 214.86 | $221.08 | 535141 |
| 2023-11-14 | 214.20 | $221.58 | 586710 |
| 2023-11-13 | 213.43 | $218.66 | 380723 |
| 2023-11-10 | 212.88 | $217.94 | 830375 |
| 2023-11-09 | 212.34 | $215.70 | 811875 |
| 2023-11-08 | 211.99 | $229.58 | 1.6M |
| 2023-11-07 | 210.14 | $216.37 | 908669 |
| 2023-11-06 | 209.48 | $216.86 | 433676 |
| 2023-11-03 | 208.71 | $217.25 | 574055 |
| 2023-11-02 | 207.81 | $210.27 | 406427 |
| 2023-11-01 | 207.55 | $207.15 | 344843 |
| 2023-10-31 | 207.59 | $204.49 | 350944 |
| 2023-10-30 | 207.92 | $201.73 | 303375 |
| 2023-10-27 | 208.57 | $200.76 | 422820 |
| 2023-10-26 | 209.39 | $204.57 | 386303 |
| 2023-10-25 | 209.89 | $207.87 | 278013 |
| 2023-10-24 | 210.11 | $213.33 | 283931 |
| 2023-10-23 | 209.77 | $210.08 | 213603 |
| 2023-10-20 | 209.74 | $210.86 | 354090 |
| 2023-10-19 | 209.62 | $212.31 | 365647 |
| 2023-10-18 | 209.33 | $219.53 | 327086 |
| 2023-10-17 | 208.26 | $222.54 | 568866 |
| 2023-10-16 | 206.76 | $220.05 | 306958 |
| 2023-10-13 | 205.36 | $215.43 | 410214 |
| 2023-10-12 | 204.30 | $215.41 | 425130 |
| 2023-10-11 | 203.13 | $220.00 | 728529 |
| 2023-10-10 | 201.35 | $215.29 | 591567 |
| 2023-10-09 | 199.89 | $208.81 | 531996 |
| 2023-10-06 | 198.95 | $199.70 | 370232 |
| 2023-10-05 | 198.87 | $196.11 | 300880 |
| 2023-10-04 | 199.16 | $194.61 | 335059 |
| 2023-10-03 | 199.64 | $192.06 | 266606 |
| 2023-10-02 | 200.43 | $196.15 | 428454 |
| 2023-09-29 | 200.89 | $198.99 | 634349 |
| 2023-09-28 | 201.09 | $196.08 | 354225 |
| 2023-09-27 | 201.61 | $194.65 | 617863 |
| 2023-09-26 | 202.35 | $189.61 | 444800 |
| 2023-09-25 | 203.69 | $193.24 | 373752 |
| 2023-09-22 | 204.79 | $195.42 | 369204 |
| 2023-09-21 | 205.77 | $196.13 | 598413 |
| 2023-09-20 | 206.79 | $203.35 | 458364 |
| 2023-09-19 | 207.15 | $203.80 | 478851 |
| 2023-09-18 | 207.50 | $208.18 | 497252 |
| 2023-09-15 | 207.43 | $206.21 | 820071 |
| 2023-09-14 | 207.56 | $212.51 | 398655 |
| 2023-09-13 | 207.04 | $209.86 | 378685 |
| 2023-09-12 | 206.74 | $211.93 | 375527 |
| 2023-09-11 | 206.19 | $213.19 | 326321 |
| 2023-09-08 | 205.45 | $214.71 | 359561 |
| 2023-09-07 | 204.48 | $216.06 | 459344 |
| 2023-09-06 | 203.26 | $213.50 | 330343 |
| 2023-09-05 | 202.18 | $212.25 | 697867 |
| 2023-09-01 | 201.12 | $215.39 | 343362 |
| 2023-08-31 | 199.62 | $212.91 | 862039 |
| 2023-08-30 | 198.22 | $211.10 | 541297 |
| 2023-08-29 | 196.87 | $205.14 | 302444 |
| 2023-08-28 | 196.00 | $200.71 | 435462 |
| 2023-08-25 | 195.50 | $198.43 | 412212 |
| 2023-08-24 | 195.19 | $196.01 | 748011 |
| 2023-08-23 | 195.11 | $200.30 | 403321 |
| 2023-08-22 | 194.56 | $198.96 | 300861 |
| 2023-08-21 | 194.10 | $196.94 | 432362 |
| 2023-08-18 | 193.80 | $200.10 | 737930 |
| 2023-08-17 | 193.13 | $195.39 | 540645 |
| 2023-08-16 | 192.90 | $200.78 | 512616 |
| 2023-08-15 | 192.07 | $203.05 | 683395 |
| 2023-08-14 | 190.91 | $206.62 | 802320 |
| 2023-08-11 | 189.26 | $211.23 | 1.4M |
| 2023-08-10 | 186.94 | $204.12 | 1.2M |
| 2023-08-09 | 185.14 | $200.44 | 3.0M |
| 2023-08-08 | 183.52 | $175.73 | 806458 |
| 2023-08-07 | 184.35 | $179.67 | 575029 |
| 2023-08-04 | 184.84 | $180.86 | 1.0M |
| 2023-08-03 | 185.26 | $177.10 | 457658 |
| 2023-08-02 | 186.11 | $178.02 | 558148 |
| 2023-08-01 | 186.97 | $183.33 | 425596 |
| 2023-07-31 | 187.35 | $185.93 | 581130 |
| 2023-07-28 | 187.50 | $182.64 | 648066 |
| 2023-07-27 | 188.01 | $182.09 | 909281 |
| 2023-07-26 | 188.63 | $180.04 | 628291 |
| 2023-07-25 | 189.54 | $180.03 | 741155 |
| 2023-07-24 | 190.54 | $178.30 | 1.2M |
| 2023-07-21 | 191.83 | $179.96 | 1.1M |
| 2023-07-20 | 193.08 | $184.03 | 620221 |
| 2023-07-19 | 194.03 | $189.53 | 889227 |
| 2023-07-18 | 194.50 | $192.25 | 647442 |
| 2023-07-17 | 194.74 | $196.16 | 314634 |
| 2023-07-14 | 194.59 | $192.24 | 344696 |
| 2023-07-13 | 194.84 | $194.03 | 434122 |
| 2023-07-12 | 194.92 | $195.88 | 428502 |
| 2023-07-11 | 194.82 | $195.58 | 527794 |
| 2023-07-10 | 194.74 | $195.36 | 556790 |
| 2023-07-07 | 194.68 | $188.10 | 636401 |
| 2023-07-06 | 195.37 | $188.82 | 490129 |
| 2023-07-05 | 196.06 | $193.61 | 487833 |
| 2023-07-03 | 196.32 | $194.58 | 379407 |
| 2023-06-30 | 196.50 | $195.12 | 509683 |
| 2023-06-29 | 196.65 | $195.83 | 490371 |
| 2023-06-28 | 196.73 | $194.59 | 515683 |
| 2023-06-27 | 196.96 | $195.38 | 454308 |
| 2023-06-26 | 197.12 | $189.63 | 868280 |
| 2023-06-23 | 197.91 | $188.71 | 1.3M |
| 2023-06-22 | 198.88 | $196.92 | 511232 |
| 2023-06-21 | 199.09 | $197.54 | 582301 |
| 2023-06-20 | 199.25 | $204.77 | 1.1M |
| 2023-06-16 | 198.67 | $202.36 | 3.2M |
| 2023-06-15 | 198.28 | $202.09 | 733022 |
| 2023-06-14 | 197.88 | $197.81 | 969613 |
| 2023-06-13 | 197.88 | $196.66 | 658052 |
| 2023-06-12 | 198.01 | $196.85 | 547392 |
| 2023-06-09 | 198.14 | $194.82 | 425601 |
| 2023-06-08 | 198.48 | $194.74 | 494998 |
| 2023-06-07 | 198.88 | $197.88 | 966794 |
| 2023-06-06 | 198.98 | $194.88 | 606880 |
| 2023-06-05 | 199.42 | $191.86 | 695830 |
| 2023-06-02 | 200.21 | $193.25 | 791693 |
| 2023-06-01 | 200.94 | $192.14 | 1.3M |
| 2023-05-31 | 201.87 | $192.91 | 3.3M |
| 2023-05-30 | 202.81 | $193.16 | 717206 |
| 2023-05-26 | 203.83 | $194.95 | 708199 |
| 2023-05-25 | 204.76 | $193.96 | 816393 |
| 2023-05-24 | 205.90 | $192.81 | 693366 |
| 2023-05-23 | 207.28 | $195.80 | 784758 |
| 2023-05-22 | 208.49 | $201.75 | 859763 |
| 2023-05-19 | 209.20 | $196.86 | 1.1M |
| 2023-05-18 | 210.50 | $201.70 | 1.1M |
| 2023-05-17 | 211.42 | $197.68 | 830674 |
| 2023-05-16 | 212.87 | $201.21 | 639735 |
| 2023-05-15 | 214.10 | $203.47 | 781838 |
| 2023-05-12 | 215.21 | $201.50 | 889464 |
| 2023-05-11 | 216.66 | $204.60 | 1.8M |
| 2023-05-10 | 217.93 | $192.73 | 3.7M |
| 2023-05-09 | 220.58 | $226.88 | 1.1M |
| 2023-05-08 | 219.92 | $221.86 | 685456 |
| 2023-05-05 | 219.71 | $219.91 | 796707 |
| 2023-05-04 | 219.69 | $219.10 | 1.0M |
| 2023-05-03 | 219.75 | $220.88 | 17.8M |
| 2023-05-02 | 219.63 | $220.22 | 1.2M |
| 2023-05-01 | 219.57 | $216.00 | 1.0M |
| 2023-04-28 | 219.95 | $210.71 | 654720 |
| 2023-04-27 | 220.92 | $215.55 | 675348 |
| 2023-04-26 | 221.49 | $216.13 | 508077 |
| 2023-04-25 | 222.05 | $220.85 | 529249 |
| 2023-04-24 | 222.18 | $224.50 | 614906 |
| 2023-04-21 | 221.93 | $225.02 | 513210 |
| 2023-04-20 | 221.61 | $224.47 | 588222 |
| 2023-04-19 | 221.30 | $226.34 | 1.4M |
| 2023-04-18 | 220.77 | $227.53 | 503534 |
| 2023-04-17 | 220.06 | $225.57 | 485526 |
| 2023-04-14 | 219.48 | $223.91 | 764542 |
| 2023-04-13 | 219.02 | $223.31 | 843369 |
| 2023-04-12 | 218.56 | $222.22 | 550973 |
| 2023-04-11 | 218.18 | $224.01 | 637240 |
| 2023-04-10 | 217.57 | $222.63 | 395829 |
| 2023-04-06 | 217.03 | $219.71 | 507732 |
| 2023-04-05 | 216.75 | $217.29 | 682891 |
| 2023-04-04 | 216.69 | $223.00 | 466280 |
| 2023-04-03 | 216.03 | $227.39 | 537299 |
| 2023-03-31 | 214.84 | $224.85 | 1.4M |
| 2023-03-30 | 213.78 | $217.70 | 572706 |
| 2023-03-29 | 213.37 | $216.83 | 835457 |
| 2023-03-28 | 213.00 | $215.60 | 448036 |
| 2023-03-27 | 212.73 | $218.59 | 469593 |
| 2023-03-24 | 212.11 | $216.58 | 296049 |
| 2023-03-23 | 211.64 | $215.72 | 505155 |
| 2023-03-22 | 211.22 | $213.51 | 422825 |
| 2023-03-21 | 210.97 | $219.68 | 611658 |
| 2023-03-20 | 210.06 | $213.72 | 699363 |
| 2023-03-17 | 209.67 | $213.12 | 941629 |
| 2023-03-16 | 209.31 | $216.98 | 438725 |
| 2023-03-15 | 208.50 | $211.21 | 610234 |
| 2023-03-14 | 208.22 | $215.00 | 930927 |
| 2023-03-13 | 207.50 | $211.00 | 714053 |
| 2023-03-10 | 207.13 | $213.00 | 598420 |
| 2023-03-09 | 206.52 | $217.89 | 746242 |
| 2023-03-08 | 205.32 | $221.80 | 820694 |
| 2023-03-07 | 203.58 | $222.24 | 720339 |
| 2023-03-06 | 201.62 | $221.38 | 804319 |
| 2023-03-03 | 199.54 | $220.95 | 922713 |
| 2023-03-02 | 197.29 | $218.31 | 1.1M |
| 2023-03-01 | 195.07 | $221.06 | 2.2M |
| 2023-02-28 | 192.34 | $200.31 | 4.9M |
| 2023-02-27 | 191.50 | $194.97 | 815540 |
| 2023-02-24 | 191.13 | $193.55 | 605762 |
| 2023-02-23 | 190.88 | $195.04 | 663986 |
| 2023-02-22 | 190.44 | $193.59 | 459685 |
| 2023-02-21 | 190.11 | $189.77 | 527163 |
| 2023-02-17 | 190.14 | $189.26 | 836679 |
| 2023-02-16 | 190.24 | $196.05 | 405184 |
| 2023-02-15 | 189.63 | $198.99 | 395535 |
| 2023-02-14 | 188.64 | $193.90 | 426094 |
| 2023-02-13 | 188.09 | $190.32 | 562939 |
| 2023-02-10 | 187.85 | $184.55 | 630326 |
| 2023-02-09 | 188.20 | $183.81 | 810514 |
| 2023-02-08 | 188.66 | $185.00 | 1.2M |
| 2023-02-07 | 189.05 | $188.58 | 2.4M |
| 2023-02-06 | 189.09 | $195.95 | 558534 |
| 2023-02-03 | 188.37 | $198.19 | 461591 |
| 2023-02-02 | 187.34 | $198.54 | 681367 |
| 2023-02-01 | 186.16 | $198.39 | 511515 |
| 2023-01-31 | 184.87 | $195.44 | 790269 |
| 2023-01-30 | 183.76 | $191.46 | 812556 |
| 2023-01-27 | 182.95 | $191.61 | 880893 |
| 2023-01-26 | 182.04 | $192.33 | 718393 |
| 2023-01-25 | 180.96 | $192.18 | 555974 |
| 2023-01-24 | 179.77 | $188.96 | 577797 |
| 2023-01-23 | 178.81 | $188.95 | 1.5M |
| 2023-01-20 | 177.74 | $185.02 | 585206 |
| 2023-01-19 | 176.97 | $184.06 | 567090 |
| 2023-01-18 | 176.23 | $182.27 | 559072 |
| 2023-01-17 | 175.59 | $184.47 | 582152 |
| 2023-01-13 | 174.66 | $188.13 | 774948 |
| 2023-01-12 | 173.24 | $184.08 | 519157 |
| 2023-01-11 | 172.10 | $181.43 | 637884 |
| 2023-01-10 | 171.11 | $179.33 | 489598 |
| 2023-01-09 | 170.25 | $177.45 | 740739 |
| 2023-01-06 | 169.49 | $170.90 | 372910 |
| 2023-01-05 | 169.34 | $165.74 | 537109 |
| 2023-01-04 | 169.72 | $168.76 | 438140 |
| 2023-01-03 | 169.82 | $168.24 | 441457 |
| 2022-12-30 | 169.99 | $165.93 | 341707 |
| 2022-12-29 | 170.42 | $165.58 | 296289 |
| 2022-12-28 | 170.93 | $165.10 | 290318 |
| 2022-12-27 | 171.54 | $166.25 | 291226 |
| 2022-12-23 | 172.10 | $168.98 | 306599 |
| 2022-12-22 | 172.43 | $167.82 | 370353 |
| 2022-12-21 | 172.91 | $174.72 | 500107 |
| 2022-12-20 | 172.72 | $171.37 | 579235 |
| 2022-12-19 | 172.86 | $167.57 | 471002 |
| 2022-12-16 | 173.42 | $169.34 | 709732 |
| 2022-12-15 | 173.85 | $171.06 | 393217 |
| 2022-12-14 | 174.14 | $173.52 | 412259 |
| 2022-12-13 | 174.21 | $170.81 | 596074 |
| 2022-12-12 | 174.57 | $168.59 | 394719 |
| 2022-12-09 | 175.20 | $168.61 | 399279 |
| 2022-12-08 | 175.89 | $171.71 | 536320 |
| 2022-12-07 | 176.33 | $170.16 | 1.2M |
| 2022-12-06 | 176.98 | $169.43 | 1.1M |
| 2022-12-05 | 177.77 | $184.01 | 423146 |
| 2022-12-02 | 177.12 | $188.83 | 449629 |
| 2022-12-01 | 175.88 | $185.55 | 772674 |
| 2022-11-30 | 174.87 | $184.03 | 836611 |
| 2022-11-29 | 173.90 | $181.26 | 428322 |
| 2022-11-28 | 173.13 | $183.94 | 365310 |
| 2022-11-25 | 171.99 | $187.92 | 266017 |
| 2022-11-23 | 170.31 | $187.75 | 412875 |
| 2022-11-22 | 168.48 | $187.31 | 409830 |
| 2022-11-21 | 166.49 | $186.95 | 353375 |
| 2022-11-18 | 164.34 | $185.22 | 853871 |
| 2022-11-17 | 162.14 | $192.14 | 539906 |
| 2022-11-16 | 158.99 | $191.04 | 645625 |
| 2022-11-15 | 155.61 | $187.96 | 725448 |
| 2022-11-14 | 152.21 | $180.89 | 654843 |
| 2022-11-11 | 149.19 | $182.94 | 842600 |
| 2022-11-10 | 145.63 | $182.75 | 871818 |
| 2022-11-09 | 141.73 | $171.84 | 1.6M |
| 2022-11-08 | 138.56 | $150.00 | 718752 |
| 2022-11-07 | 137.35 | $148.44 | 554428 |
| 2022-11-04 | 136.19 | $148.66 | 535838 |
| 2022-11-03 | 134.87 | $147.40 | 795795 |
| 2022-11-02 | 133.55 | $145.22 | 842603 |
| 2022-11-01 | 132.33 | $147.59 | 631637 |
| 2022-10-31 | 130.72 | $145.44 | 556345 |
| 2022-10-28 | 129.17 | $142.07 | 372497 |
| 2022-10-27 | 127.81 | $139.99 | 395205 |
| 2022-10-26 | 126.53 | $137.03 | 531132 |
| 2022-10-25 | 125.43 | $137.12 | 629670 |
| 2022-10-24 | 124.19 | $137.87 | 810179 |
| 2022-10-21 | 122.75 | $130.60 | 354427 |
| 2022-10-20 | 121.93 | $126.61 | 345987 |
| 2022-10-19 | 121.44 | $124.35 | 611354 |
| 2022-10-18 | 121.13 | $128.16 | 471103 |
| 2022-10-17 | 120.39 | $124.73 | 302995 |
| 2022-10-14 | 119.93 | $119.45 | 404333 |
| 2022-10-13 | 119.98 | $120.92 | 365471 |
| 2022-10-12 | 119.88 | $120.58 | 269392 |
| 2022-10-11 | 119.81 | $121.35 | 523486 |
| 2022-10-10 | 119.65 | $126.16 | 564897 |
| 2022-10-07 | 118.96 | $123.75 | 403966 |
| 2022-10-06 | 118.46 | $126.44 | 470398 |
| 2022-10-05 | 117.62 | $123.29 | 557354 |
| 2022-10-04 | 117.02 | $120.95 | 322352 |
| 2022-10-03 | 116.61 | $115.97 | 287349 |
| 2022-09-30 | 116.68 | $115.75 | 447247 |
| 2022-09-29 | 116.77 | $114.16 | 372297 |
| 2022-09-28 | 117.05 | $115.69 | 261694 |
| 2022-09-27 | 117.19 | $113.24 | 418164 |
| 2022-09-26 | 117.61 | $110.65 | 375195 |
| 2022-09-23 | 118.34 | $113.46 | 433963 |
| 2022-09-22 | 118.85 | $111.95 | 477328 |
| 2022-09-21 | 119.58 | $116.19 | 452112 |
| 2022-09-20 | 119.94 | $117.09 | 292074 |
| 2022-09-19 | 120.24 | $117.96 | 271823 |
| 2022-09-16 | 120.48 | $118.34 | 1.3M |
| 2022-09-15 | 120.70 | $120.17 | 287266 |
| 2022-09-14 | 120.76 | $120.01 | 314814 |
| 2022-09-13 | 120.84 | $118.72 | 293155 |
| 2022-09-12 | 121.06 | $124.80 | 332287 |
| 2022-09-09 | 120.67 | $124.19 | 230116 |
| 2022-09-08 | 120.30 | $122.73 | 229932 |
| 2022-09-07 | 120.04 | $123.73 | 357113 |
| 2022-09-06 | 119.65 | $117.71 | 478746 |
| 2022-09-02 | 119.86 | $115.78 | 569336 |
| 2022-09-01 | 120.29 | $115.00 | 295895 |
| 2022-08-31 | 120.84 | $116.68 | 271108 |
| 2022-08-30 | 121.28 | $117.71 | 239859 |
| 2022-08-29 | 121.66 | $120.62 | 252717 |
| 2022-08-26 | 121.76 | $122.24 | 265990 |
| 2022-08-25 | 121.71 | $127.66 | 225154 |
| 2022-08-24 | 121.09 | $123.38 | 231108 |
| 2022-08-23 | 120.85 | $121.86 | 329735 |
| 2022-08-22 | 120.74 | $128.14 | 631300 |
| 2022-08-19 | 119.96 | $130.70 | 405625 |
| 2022-08-18 | 118.83 | $132.14 | 318877 |
| 2022-08-17 | 117.43 | $130.57 | 250129 |
| 2022-08-16 | 116.05 | $133.23 | 330214 |
| 2022-08-15 | 114.24 | $131.92 | 322818 |
| 2022-08-12 | 112.38 | $129.49 | 477184 |
| 2022-08-11 | 110.58 | $124.10 | 348486 |
| 2022-08-10 | 109.15 | $126.07 | 803645 |
| 2022-08-09 | 107.37 | $111.62 | 380099 |
| 2022-08-08 | 106.92 | $116.23 | 316010 |
| 2022-08-05 | 105.94 | $116.29 | 258364 |
| 2022-08-04 | 104.85 | $116.60 | 226398 |
| 2022-08-03 | 103.62 | $116.67 | 226856 |
| 2022-08-02 | 102.24 | $113.01 | 268634 |
| 2022-08-01 | 101.11 | $111.00 | 312519 |
| 2022-07-29 | 100.07 | $110.19 | 389434 |
| 2022-07-28 | 99.01 | $107.92 | 275024 |
| 2022-07-27 | 98.07 | $104.41 | 276866 |
| 2022-07-26 | 97.40 | $98.84 | 263859 |
| 2022-07-25 | 97.25 | $101.40 | 252251 |
| 2022-07-22 | 96.81 | $102.12 | 185822 |
| 2022-07-21 | 96.25 | $104.47 | 227033 |
| 2022-07-20 | 95.39 | $103.48 | 313876 |
| 2022-07-19 | 94.53 | $97.63 | 296236 |
| 2022-07-18 | 94.21 | $95.05 | 338599 |
| 2022-07-15 | 94.12 | $94.65 | 225719 |
| 2022-07-14 | 94.06 | $91.26 | 207162 |
| 2022-07-13 | 94.36 | $92.57 | 209771 |
| 2022-07-12 | 94.55 | $92.49 | 287938 |
| 2022-07-11 | 94.76 | $93.62 | 235365 |
| 2022-07-08 | 94.88 | $96.85 | 214622 |
| 2022-07-07 | 94.68 | $97.90 | 271775 |
| 2022-07-06 | 94.34 | $94.03 | 279342 |
| 2022-07-05 | 94.37 | $95.65 | 355800 |
| 2022-07-01 | 94.24 | $93.23 | 279034 |
| 2022-06-30 | 94.34 | $93.17 | 306105 |
| 2022-06-29 | 94.47 | $95.64 | 333062 |
| 2022-06-28 | 94.34 | $95.00 | 370809 |
| 2022-06-27 | 94.27 | $96.79 | 451501 |
| 2022-06-24 | 94.01 | $96.16 | 803695 |
| 2022-06-23 | 93.78 | $91.03 | 473895 |
| 2022-06-22 | 94.07 | $86.36 | 479549 |
| 2022-06-21 | 94.88 | $84.44 | 760632 |
| 2022-06-17 | 95.98 | $87.61 | 1.2M |
| 2022-06-16 | 96.86 | $85.12 | 625136 |
| 2022-06-15 | 98.10 | $90.88 | 649405 |
| 2022-06-14 | 98.86 | $87.51 | 554989 |
| 2022-06-13 | 100.06 | $89.81 | 509826 |
| 2022-06-10 | 101.13 | $96.51 | 313810 |
| 2022-06-09 | 101.62 | $101.04 | 288322 |
| 2022-06-08 | 101.68 | $102.88 | 196996 |
| 2022-06-07 | 101.56 | $104.07 | 187937 |
| 2022-06-06 | 101.29 | $102.68 | 376059 |
| 2022-06-03 | 101.14 | $103.09 | 344426 |
| 2022-06-02 | 100.94 | $105.11 | 307546 |
| 2022-06-01 | 100.50 | $99.35 | 274826 |
| 2022-05-31 | 100.62 | $101.36 | 396904 |
| 2022-05-27 | 100.54 | $102.52 | 300985 |
| 2022-05-26 | 100.34 | $98.52 | 315227 |
| 2022-05-25 | 100.53 | $95.54 | 338871 |
| 2022-05-24 | 101.05 | $92.56 | 319787 |
| 2022-05-23 | 101.95 | $94.74 | 525897 |
| 2022-05-20 | 102.71 | $99.40 | 412603 |
| 2022-05-19 | 103.05 | $98.58 | 459727 |
| 2022-05-18 | 103.52 | $96.25 | 465082 |
| 2022-05-17 | 104.29 | $96.80 | 499174 |
| 2022-05-16 | 105.08 | $95.44 | 441714 |
| 2022-05-13 | 106.09 | $98.22 | 640362 |
| 2022-05-12 | 106.92 | $87.04 | 600685 |
| 2022-05-11 | 109.01 | $84.37 | 890790 |
| 2022-05-10 | 111.61 | $89.46 | 671278 |
| 2022-05-09 | 113.94 | $87.89 | 1.1M |
| 2022-05-06 | 116.68 | $95.99 | 529372 |
| 2022-05-05 | 118.86 | $99.51 | 922879 |
| 2022-05-04 | 120.90 | $115.54 | 359589 |
| 2022-05-03 | 121.46 | $114.85 | 225786 |
| 2022-05-02 | 122.16 | $116.26 | 292620 |
| 2022-04-29 | 122.78 | $112.20 | 238859 |
| 2022-04-28 | 123.89 | $116.06 | 637250 |
| 2022-04-27 | 124.72 | $113.64 | 294695 |
| 2022-04-26 | 125.88 | $113.34 | 338740 |
| 2022-04-25 | 127.20 | $120.79 | 338155 |
| 2022-04-22 | 127.88 | $118.02 | 406899 |
| 2022-04-21 | 128.91 | $120.65 | 404707 |
| 2022-04-20 | 129.78 | $124.64 | 487492 |
| 2022-04-19 | 130.33 | $130.00 | 379374 |
| 2022-04-18 | 130.36 | $122.33 | 312670 |
| 2022-04-14 | 131.20 | $123.22 | 285464 |
| 2022-04-13 | 132.05 | $125.27 | 454801 |
| 2022-04-12 | 132.76 | $125.63 | 385280 |
| 2022-04-11 | 133.51 | $124.40 | 384991 |
| 2022-04-08 | 134.47 | $127.82 | 284180 |
| 2022-04-07 | 135.17 | $132.79 | 286655 |
| 2022-04-06 | 135.42 | $131.17 | 340672 |
| 2022-04-05 | 135.86 | $138.93 | 469024 |
| 2022-04-04 | 135.54 | $140.00 | 517329 |
| 2022-04-01 | 135.07 | $139.31 | 689502 |
| 2022-03-31 | 134.63 | $137.73 | 491841 |
| 2022-03-30 | 134.30 | $139.00 | 443075 |
| 2022-03-29 | 133.80 | $138.99 | 466920 |
| 2022-03-28 | 133.26 | $135.11 | 309114 |
| 2022-03-25 | 133.06 | $132.69 | 294885 |
| 2022-03-24 | 133.10 | $138.15 | 310461 |
| 2022-03-23 | 132.57 | $134.82 | 360191 |
| 2022-03-22 | 132.34 | $137.67 | 302288 |
| 2022-03-21 | 131.77 | $134.37 | 287127 |
| 2022-03-18 | 131.50 | $134.89 | 1.0M |
| 2022-03-17 | 131.14 | $131.34 | 330320 |
| 2022-03-16 | 131.12 | $127.30 | 350863 |
| 2022-03-15 | 131.53 | $121.18 | 318239 |
| 2022-03-14 | 132.61 | $120.30 | 389412 |
| 2022-03-11 | 133.91 | $124.66 | 274376 |
| 2022-03-10 | 134.88 | $130.33 | 297986 |
| 2022-03-09 | 135.36 | $131.63 | 256834 |
| 2022-03-08 | 135.76 | $125.03 | 331944 |
| 2022-03-07 | 136.89 | $126.13 | 688579 |
| 2022-03-04 | 138.02 | $138.13 | 340932 |
| 2022-03-03 | 138.01 | $140.15 | 306035 |
| 2022-03-02 | 137.78 | $144.61 | 374463 |
| 2022-03-01 | 137.06 | $142.12 | 525020 |
| 2022-02-28 | 136.53 | $140.25 | 655970 |
| 2022-02-25 | 136.14 | $134.14 | 661459 |
| 2022-02-24 | 136.35 | $130.15 | 582506 |
| 2022-02-23 | 137.00 | $122.44 | 393419 |
| 2022-02-22 | 138.53 | $126.76 | 365914 |
| 2022-02-18 | 139.77 | $128.47 | 331768 |
| 2022-02-17 | 140.96 | $132.58 | 302755 |
| 2022-02-16 | 141.85 | $141.41 | 161593 |
| 2022-02-15 | 141.89 | $143.25 | 238729 |
| 2022-02-14 | 141.75 | $140.51 | 341430 |
| 2022-02-11 | 141.88 | $139.59 | 412188 |
| 2022-02-10 | 142.12 | $144.18 | 535415 |
| 2022-02-09 | 141.90 | $148.75 | 286235 |
| 2022-02-08 | 141.18 | $145.33 | 317009 |
| 2022-02-07 | 140.74 | $144.46 | 431916 |
| 2022-02-04 | 140.35 | $142.99 | 303730 |
| 2022-02-03 | 140.08 | $139.99 | 363561 |
| 2022-02-02 | 140.09 | $142.15 | 327283 |
| 2022-02-01 | 139.87 | $144.00 | 419925 |
| 2022-01-31 | 139.43 | $139.93 | 495471 |
| 2022-01-28 | 139.38 | $136.07 | 550993 |
| 2022-01-27 | 139.73 | $129.40 | 825085 |
| 2022-01-26 | 140.82 | $128.19 | 487514 |
| 2022-01-25 | 142.15 | $128.07 | 1.1M |
| 2022-01-24 | 143.63 | $135.59 | 848172 |
| 2022-01-21 | 144.47 | $132.96 | 632281 |
| 2022-01-20 | 145.69 | $133.82 | 393931 |
| 2022-01-19 | 146.93 | $132.55 | 484390 |
| 2022-01-18 | 148.45 | $132.20 | 488131 |
| 2022-01-14 | 150.16 | $137.17 | 633004 |
| 2022-01-13 | 151.53 | $143.65 | 385454 |
| 2022-01-12 | 152.35 | $151.03 | 498509 |
| 2022-01-11 | 152.49 | $149.76 | 339335 |
| 2022-01-10 | 152.78 | $147.51 | 593388 |
| 2022-01-07 | 153.34 | $145.19 | 765962 |
| 2022-01-06 | 154.19 | $150.14 | 760474 |
| 2022-01-05 | 154.62 | $147.99 | 1.6M |
| 2022-01-04 | 155.32 | $151.51 | 849305 |
| 2022-01-03 | 155.72 | $152.87 | 443590 |
| 2021-12-31 | 156.02 | $157.00 | 471271 |
| 2021-12-30 | 155.92 | $156.07 | 215434 |
| 2021-12-29 | 155.90 | $154.70 | 226719 |
| 2021-12-28 | 156.03 | $153.81 | 236288 |
| 2021-12-27 | 156.26 | $161.12 | 380699 |
| 2021-12-23 | 155.75 | $160.54 | 324733 |
| 2021-12-22 | 155.25 | $159.01 | 484667 |
| 2021-12-21 | 154.85 | $156.70 | 759358 |
| 2021-12-20 | 154.65 | $150.86 | 824515 |
| 2021-12-17 | 155.05 | $144.93 | 866072 |
| 2021-12-16 | 156.12 | $142.11 | 432930 |
| 2021-12-15 | 157.59 | $147.54 | 549645 |
| 2021-12-14 | 158.65 | $145.73 | 858288 |
| 2021-12-13 | 160.01 | $138.89 | 565309 |
| 2021-12-10 | 162.24 | $141.45 | 810333 |
| 2021-12-09 | 164.42 | $146.47 | 587519 |
| 2021-12-08 | 166.31 | $151.47 | 629718 |
| 2021-12-07 | 167.88 | $153.79 | 652178 |
| 2021-12-06 | 169.36 | $148.22 | 663491 |
| 2021-12-03 | 171.58 | $151.41 | 753046 |
| 2021-12-02 | 173.71 | $159.36 | 575771 |
| 2021-12-01 | 175.22 | $164.77 | 504062 |
| 2021-11-30 | 176.32 | $168.79 | 651473 |
| 2021-11-29 | 177.11 | $179.75 | 389349 |
| 2021-11-26 | 176.83 | $177.20 | 260143 |
| 2021-11-24 | 176.79 | $179.86 | 418293 |
| 2021-11-23 | 176.47 | $174.35 | 643550 |
| 2021-11-22 | 176.69 | $180.98 | 660361 |
| 2021-11-19 | 176.24 | $181.94 | 827209 |
| 2021-11-18 | 175.64 | $174.43 | 543724 |
| 2021-11-17 | 175.77 | $172.89 | 947592 |
| 2021-11-16 | 176.07 | $177.79 | 3.1M |
| 2021-11-15 | 175.89 | $167.41 | 750145 |
| 2021-11-12 | 176.79 | $170.41 | 432588 |
| 2021-11-11 | 177.46 | $168.95 | 293920 |
| 2021-11-10 | 178.35 | $170.25 | 303320 |
| 2021-11-09 | 179.21 | $176.40 | 385992 |
| 2021-11-08 | 179.50 | $176.65 | 445221 |
| 2021-11-05 | 179.80 | $182.64 | 351612 |
| 2021-11-04 | 179.50 | $184.54 | 232707 |
| 2021-11-03 | 178.97 | $184.91 | 282460 |
| 2021-11-02 | 178.35 | $181.60 | 291162 |
| 2021-11-01 | 178.00 | $180.67 | 359838 |
| 2021-10-29 | 177.72 | $179.96 | 342527 |
| 2021-10-28 | 177.49 | $174.64 | 312896 |
| 2021-10-27 | 177.79 | $176.30 | 248880 |
| 2021-10-26 | 177.94 | $180.20 | 318904 |
| 2021-10-25 | 177.71 | $179.80 | 370485 |
| 2021-10-22 | 177.49 | $182.65 | 275960 |
| 2021-10-21 | 176.94 | $184.60 | 432427 |
| 2021-10-20 | 176.14 | $179.05 | 300266 |
| 2021-10-19 | 175.83 | $185.27 | 295663 |
| 2021-10-18 | 174.84 | $181.70 | 194861 |
| 2021-10-15 | 174.12 | $177.94 | 218264 |
| 2021-10-14 | 173.71 | $179.03 | 223152 |
| 2021-10-13 | 173.15 | $176.62 | 219628 |
| 2021-10-12 | 172.79 | $171.43 | 141354 |
| 2021-10-11 | 172.93 | $167.50 | 214934 |
| 2021-10-08 | 173.50 | $164.55 | 158746 |
| 2021-10-07 | 174.44 | $168.94 | 176461 |
| 2021-10-06 | 175.02 | $166.02 | 258941 |
| 2021-10-05 | 175.97 | $165.28 | 380858 |
| 2021-10-04 | 177.10 | $166.09 | 531475 |
| 2021-10-01 | 178.26 | $178.77 | 276089 |
| 2021-09-30 | 178.20 | $175.02 | 362797 |
| 2021-09-29 | 178.54 | $175.14 | 290692 |
| 2021-09-28 | 178.89 | $177.59 | 727963 |
| 2021-09-27 | 179.03 | $179.02 | 248860 |
| 2021-09-24 | 179.03 | $179.75 | 233332 |
| 2021-09-23 | 178.96 | $176.73 | 194084 |
| 2021-09-22 | 179.19 | $175.00 | 228437 |
| 2021-09-21 | 179.63 | $174.65 | 276797 |
| 2021-09-20 | 180.16 | $172.94 | 444200 |
| 2021-09-17 | 180.92 | $172.38 | 1.3M |
| 2021-09-16 | 181.82 | $179.54 | 275859 |
| 2021-09-15 | 182.06 | $177.83 | 311977 |
| 2021-09-14 | 182.50 | $177.26 | 256762 |
| 2021-09-13 | 183.05 | $176.25 | 286021 |
| 2021-09-10 | 183.77 | $179.81 | 324406 |
| 2021-09-09 | 184.18 | $181.15 | 338614 |
| 2021-09-08 | 184.50 | $182.56 | 228410 |
| 2021-09-07 | 184.71 | $182.67 | 281364 |
| 2021-09-03 | 184.92 | $184.89 | 204478 |
| 2021-09-02 | 184.93 | $182.87 | 240386 |
| 2021-09-01 | 185.14 | $181.65 | 529454 |
| 2021-08-31 | 185.51 | $181.87 | 548057 |
| 2021-08-30 | 185.89 | $192.84 | 428739 |
| 2021-08-27 | 185.16 | $187.01 | 322396 |
| 2021-08-26 | 184.97 | $185.15 | 421812 |
| 2021-08-25 | 184.95 | $186.40 | 563542 |
| 2021-08-24 | 184.80 | $185.80 | 252271 |
| 2021-08-23 | 184.69 | $186.73 | 222298 |
| 2021-08-20 | 184.48 | $186.83 | 196302 |
| 2021-08-19 | 184.23 | $181.52 | 167955 |
| 2021-08-18 | 184.51 | $182.71 | 172064 |
| 2021-08-17 | 184.70 | $183.45 | 174506 |
| 2021-08-16 | 184.84 | $186.24 | 272144 |
| 2021-08-13 | 184.69 | $185.14 | 165844 |
| 2021-08-12 | 184.64 | $186.45 | 246554 |
| 2021-08-11 | 184.45 | $184.65 | 246056 |
| 2021-08-10 | 184.43 | $183.79 | 359998 |
| 2021-08-09 | 184.50 | $192.37 | 237724 |
| 2021-08-06 | 183.67 | $192.59 | 459938 |
| 2021-08-05 | 182.73 | $193.49 | 310444 |
| 2021-08-04 | 181.60 | $191.12 | 428811 |
| 2021-08-03 | 180.59 | $187.32 | 369858 |
| 2021-08-02 | 179.88 | $189.64 | 592347 |
| 2021-07-30 | 178.86 | $186.02 | 256982 |
| 2021-07-29 | 178.10 | $186.42 | 164359 |
| 2021-07-28 | 177.23 | $186.09 | 263553 |
| 2021-07-27 | 176.30 | $180.54 | 208061 |
| 2021-07-26 | 175.85 | $182.04 | 176098 |
| 2021-07-23 | 175.20 | $183.03 | 224230 |
| 2021-07-22 | 174.37 | $180.55 | 224535 |
| 2021-07-21 | 173.72 | $181.45 | 333848 |
| 2021-07-20 | 172.91 | $180.56 | 451390 |
| 2021-07-19 | 172.10 | $175.70 | 251409 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
553.89
2026-07-16
Close Price
$541.75
Vol: 537394
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
92.62
Average
338.31
Maximum
793.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 553.89 | $541.75 | 537394 |
| 2026-07-15 | 551.81 | $541.12 | 567413 |
| 2026-07-14 | 549.33 | $547.26 | 522318 |
| 2026-07-13 | 545.76 | $547.03 | 1.0M |
| 2026-07-10 | 541.73 | $565.80 | 763239 |
| 2026-07-09 | 535.35 | $582.00 | 1.0M |
| 2026-07-08 | 526.82 | $599.80 | 1.2M |
| 2026-07-07 | 515.97 | $640.46 | 1.7M |
| 2026-07-06 | 500.52 | $622.35 | 1.2M |
| 2026-07-02 | 486.27 | $597.04 | 1.1M |
| 2026-07-01 | 473.88 | $593.96 | 1.8M |
| 2026-06-30 | 461.30 | $560.61 | 1.6M |
| 2026-06-29 | 451.49 | $510.60 | 1.8M |
| 2026-06-26 | 446.14 | $464.83 | 1.5M |
| 2026-06-25 | 445.04 | $444.73 | 828902 |
| 2026-06-24 | 445.59 | $456.73 | 1.4M |
| 2026-06-23 | 444.66 | $433.04 | 1.1M |
| 2026-06-22 | 445.77 | $410.03 | 907127 |
| 2026-06-18 | 448.97 | $423.40 | 1.9M |
| 2026-06-17 | 450.77 | $423.01 | 940553 |
| 2026-06-16 | 452.47 | $435.39 | 748260 |
| 2026-06-15 | 452.82 | $443.21 | 959736 |
| 2026-06-12 | 452.18 | $441.73 | 723531 |
| 2026-06-11 | 451.42 | $446.20 | 885498 |
| 2026-06-10 | 449.91 | $447.59 | 727600 |
| 2026-06-09 | 448.01 | $452.51 | 966149 |
| 2026-06-08 | 445.36 | $471.06 | 946500 |
| 2026-06-05 | 440.63 | $486.12 | 1.7M |
| 2026-06-04 | 434.17 | $513.20 | 1.3M |
| 2026-06-03 | 424.54 | $481.48 | 1.3M |
| 2026-06-02 | 417.44 | $490.12 | 1.3M |
| 2026-06-01 | 409.06 | $476.88 | 1.5M |
| 2026-05-29 | 401.59 | $448.72 | 1.5M |
| 2026-05-28 | 396.58 | $439.32 | 1.7M |
| 2026-05-27 | 392.28 | $391.32 | 1.1M |
| 2026-05-26 | 392.62 | $385.30 | 1.3M |
| 2026-05-22 | 393.61 | $386.00 | 1.3M |
| 2026-05-21 | 394.59 | $389.84 | 1.1M |
| 2026-05-20 | 395.22 | $398.44 | 963900 |
| 2026-05-19 | 395.06 | $392.34 | 789577 |
| 2026-05-18 | 395.53 | $399.37 | 1.1M |
| 2026-05-15 | 395.35 | $391.88 | 1.0M |
| 2026-05-14 | 395.94 | $388.19 | 893583 |
| 2026-05-13 | 396.91 | $376.82 | 1.3M |
| 2026-05-12 | 399.08 | $393.66 | 1.1M |
| 2026-05-11 | 399.58 | $394.36 | 1.4M |
| 2026-05-08 | 399.85 | $403.54 | 1.7M |
| 2026-05-07 | 398.98 | $426.89 | 2.6M |
| 2026-05-06 | 395.52 | $385.86 | 2.2M |
| 2026-05-05 | 395.99 | $380.60 | 1.5M |
| 2026-05-04 | 396.93 | $393.75 | 855500 |
| 2026-05-01 | 396.71 | $402.31 | 605900 |
| 2026-04-30 | 395.72 | $401.76 | 868600 |
| 2026-04-29 | 394.89 | $400.54 | 1.2M |
| 2026-04-28 | 394.29 | $406.31 | 770909 |
| 2026-04-27 | 393.18 | $402.59 | 764506 |
| 2026-04-24 | 392.56 | $397.12 | 824543 |
| 2026-04-23 | 392.71 | $392.64 | 1.3M |
| 2026-04-22 | 393.61 | $403.15 | 897817 |
| 2026-04-21 | 393.77 | $404.92 | 816511 |
| 2026-04-20 | 394.24 | $403.75 | 485200 |
| 2026-04-17 | 395.27 | $402.85 | 940416 |
| 2026-04-16 | 396.85 | $393.08 | 1.1M |
| 2026-04-15 | 399.91 | $402.18 | 1.2M |
| 2026-04-14 | 402.61 | $380.86 | 1.5M |
| 2026-04-13 | 407.85 | $359.63 | 1.5M |
| 2026-04-10 | 415.76 | $345.94 | 1.7M |
| 2026-04-09 | 425.71 | $351.33 | 2.1M |
| 2026-04-08 | 435.94 | $391.53 | 1.6M |
| 2026-04-07 | 442.99 | $372.87 | 2.1M |
| 2026-04-06 | 452.72 | $413.07 | 616500 |
| 2026-04-02 | 459.38 | $412.81 | 1.1M |
| 2026-04-01 | 466.81 | $423.57 | 679136 |
| 2026-03-31 | 473.92 | $424.69 | 817842 |
| 2026-03-30 | 481.65 | $415.07 | 1.0M |
| 2026-03-27 | 491.05 | $429.94 | 864402 |
| 2026-03-26 | 499.57 | $450.46 | 767957 |
| 2026-03-25 | 506.61 | $460.15 | 949228 |
| 2026-03-24 | 513.01 | $456.60 | 1.2M |
| 2026-03-23 | 519.68 | $507.28 | 564414 |
| 2026-03-20 | 521.13 | $496.27 | 1.0M |
| 2026-03-19 | 523.33 | $502.18 | 515865 |
| 2026-03-18 | 524.67 | $508.41 | 520044 |
| 2026-03-17 | 525.05 | $506.57 | 714933 |
| 2026-03-16 | 525.25 | $489.64 | 868423 |
| 2026-03-13 | 526.77 | $496.18 | 551916 |
| 2026-03-12 | 527.39 | $499.40 | 1.0M |
| 2026-03-11 | 527.39 | $517.57 | 564922 |
| 2026-03-10 | 525.32 | $529.97 | 797610 |
| 2026-03-09 | 521.61 | $559.06 | 792420 |
| 2026-03-06 | 514.44 | $574.01 | 653703 |
| 2026-03-05 | 505.02 | $570.49 | 738801 |
| 2026-03-04 | 495.27 | $569.81 | 784291 |
| 2026-03-03 | 485.02 | $579.09 | 1.2M |
| 2026-03-02 | 473.32 | $572.02 | 1.3M |
| 2026-02-27 | 461.87 | $542.40 | 1.7M |
| 2026-02-26 | 453.08 | $550.19 | 2.1M |
| 2026-02-25 | 443.55 | $520.18 | 4.4M |
| 2026-02-24 | 437.31 | $442.51 | 1.5M |
| 2026-02-23 | 439.24 | $423.44 | 810500 |
| 2026-02-20 | 443.89 | $433.91 | 648198 |
| 2026-02-19 | 448.36 | $441.12 | 593852 |
| 2026-02-18 | 452.96 | $430.12 | 691272 |
| 2026-02-17 | 459.51 | $431.94 | 710606 |
| 2026-02-13 | 466.86 | $429.67 | 953840 |
| 2026-02-12 | 475.41 | $435.81 | 868400 |
| 2026-02-11 | 484.30 | $434.45 | 1.1M |
| 2026-02-10 | 494.30 | $446.97 | 1.8M |
| 2026-02-09 | 504.00 | $433.77 | 1.5M |
| 2026-02-06 | 515.89 | $414.20 | 1.5M |
| 2026-02-05 | 530.59 | $399.65 | 1.5M |
| 2026-02-04 | 547.73 | $430.65 | 1.7M |
| 2026-02-03 | 562.85 | $451.29 | 2.3M |
| 2026-02-02 | 576.68 | $459.99 | 1.1M |
| 2026-01-30 | 590.16 | $483.58 | 1.3M |
| 2026-01-29 | 601.81 | $509.58 | 1.5M |
| 2026-01-28 | 611.27 | $549.86 | 1.3M |
| 2026-01-27 | 617.04 | $610.22 | 333138 |
| 2026-01-26 | 616.94 | $605.07 | 443124 |
| 2026-01-23 | 617.27 | $613.14 | 423226 |
| 2026-01-22 | 616.72 | $607.29 | 509800 |
| 2026-01-21 | 616.69 | $610.25 | 670275 |
| 2026-01-20 | 616.30 | $620.52 | 634800 |
| 2026-01-16 | 614.67 | $636.04 | 678617 |
| 2026-01-15 | 611.14 | $637.19 | 455651 |
| 2026-01-14 | 607.12 | $629.22 | 752833 |
| 2026-01-13 | 603.48 | $641.51 | 784302 |
| 2026-01-12 | 598.31 | $631.73 | 479358 |
| 2026-01-09 | 593.83 | $631.69 | 615600 |
| 2026-01-08 | 589.05 | $612.98 | 591029 |
| 2026-01-07 | 585.73 | $620.91 | 778519 |
| 2026-01-06 | 581.34 | $626.65 | 1.2M |
| 2026-01-05 | 576.04 | $591.16 | 778322 |
| 2026-01-02 | 573.93 | $563.45 | 517818 |
| 2025-12-31 | 574.36 | $567.93 | 469200 |
| 2025-12-30 | 574.22 | $572.11 | 430982 |
| 2025-12-29 | 573.50 | $580.55 | 443500 |
| 2025-12-26 | 571.78 | $583.84 | 328539 |
| 2025-12-24 | 569.51 | $591.15 | 218900 |
| 2025-12-23 | 566.25 | $591.02 | 709503 |
| 2025-12-22 | 562.68 | $600.19 | 876200 |
| 2025-12-19 | 557.86 | $594.20 | 2.7M |
| 2025-12-18 | 553.26 | $563.28 | 955663 |
| 2025-12-17 | 551.45 | $550.00 | 1.1M |
| 2025-12-16 | 550.83 | $555.06 | 897828 |
| 2025-12-15 | 549.67 | $551.79 | 1.0M |
| 2025-12-12 | 548.84 | $564.28 | 943931 |
| 2025-12-11 | 546.78 | $581.03 | 742700 |
| 2025-12-10 | 543.07 | $568.39 | 1.4M |
| 2025-12-09 | 540.59 | $546.65 | 459558 |
| 2025-12-08 | 540.35 | $553.12 | 533430 |
| 2025-12-05 | 539.74 | $550.95 | 389684 |
| 2025-12-04 | 539.50 | $550.61 | 1.3M |
| 2025-12-03 | 539.72 | $543.55 | 552200 |
| 2025-12-02 | 541.38 | $537.75 | 584270 |
| 2025-12-01 | 544.49 | $533.21 | 770124 |
| 2025-11-28 | 548.98 | $540.14 | 294900 |
| 2025-11-26 | 553.75 | $533.17 | 445332 |
| 2025-11-25 | 560.26 | $528.89 | 914594 |
| 2025-11-24 | 568.26 | $524.60 | 1.0M |
| 2025-11-21 | 577.73 | $521.99 | 902329 |
| 2025-11-20 | 588.47 | $519.61 | 787200 |
| 2025-11-19 | 600.38 | $531.09 | 1.1M |
| 2025-11-18 | 612.00 | $533.77 | 841200 |
| 2025-11-17 | 624.19 | $543.23 | 812200 |
| 2025-11-14 | 636.15 | $554.37 | 823617 |
| 2025-11-13 | 647.60 | $557.29 | 1.3M |
| 2025-11-12 | 659.23 | $569.51 | 1.0M |
| 2025-11-11 | 670.05 | $572.18 | 1.2M |
| 2025-11-10 | 681.24 | $584.69 | 1.1M |
| 2025-11-07 | 691.84 | $602.51 | 1.0M |
| 2025-11-06 | 701.23 | $587.14 | 1.9M |
| 2025-11-05 | 712.77 | $639.53 | 4.9M |
| 2025-11-04 | 719.75 | $706.13 | 1.1M |
| 2025-11-03 | 720.42 | $724.10 | 603800 |
| 2025-10-31 | 719.37 | $732.23 | 533371 |
| 2025-10-30 | 717.46 | $738.88 | 491209 |
| 2025-10-29 | 714.84 | $759.44 | 445800 |
| 2025-10-28 | 710.03 | $755.00 | 566298 |
| 2025-10-27 | 705.46 | $749.00 | 489691 |
| 2025-10-24 | 701.30 | $735.95 | 383751 |
| 2025-10-23 | 698.27 | $716.39 | 343591 |
| 2025-10-22 | 697.07 | $701.09 | 576210 |
| 2025-10-21 | 697.31 | $707.04 | 498723 |
| 2025-10-20 | 697.33 | $683.13 | 453755 |
| 2025-10-17 | 700.06 | $670.68 | 675311 |
| 2025-10-16 | 704.48 | $652.17 | 800500 |
| 2025-10-15 | 711.20 | $644.99 | 1.4M |
| 2025-10-14 | 719.11 | $704.67 | 363186 |
| 2025-10-13 | 721.56 | $710.00 | 395711 |
| 2025-10-10 | 723.74 | $703.03 | 456200 |
| 2025-10-09 | 726.84 | $734.04 | 512420 |
| 2025-10-08 | 727.07 | $727.41 | 501128 |
| 2025-10-07 | 728.03 | $714.60 | 376452 |
| 2025-10-06 | 730.29 | $721.59 | 431910 |
| 2025-10-03 | 731.97 | $715.51 | 379176 |
| 2025-10-02 | 734.29 | $720.53 | 453008 |
| 2025-10-01 | 736.18 | $711.34 | 520473 |
| 2025-09-30 | 739.02 | $717.64 | 608857 |
| 2025-09-29 | 741.37 | $716.02 | 719300 |
| 2025-09-26 | 744.03 | $708.84 | 442853 |
| 2025-09-25 | 747.72 | $712.15 | 974700 |
| 2025-09-24 | 751.37 | $698.02 | 1.2M |
| 2025-09-23 | 756.71 | $777.58 | 449310 |
| 2025-09-22 | 754.40 | $775.92 | 406984 |
| 2025-09-19 | 752.20 | $774.53 | 1.7M |
| 2025-09-18 | 750.08 | $766.47 | 436875 |
| 2025-09-17 | 748.70 | $751.81 | 504493 |
| 2025-09-16 | 748.75 | $750.67 | 484865 |
| 2025-09-15 | 749.10 | $760.79 | 393820 |
| 2025-09-12 | 748.46 | $756.13 | 304070 |
| 2025-09-11 | 748.24 | $751.11 | 467000 |
| 2025-09-10 | 748.55 | $747.55 | 481584 |
| 2025-09-09 | 749.31 | $731.98 | 312183 |
| 2025-09-08 | 751.97 | $740.61 | 608947 |
| 2025-09-05 | 754.28 | $728.41 | 398299 |
| 2025-09-04 | 758.44 | $730.16 | 383753 |
| 2025-09-03 | 763.07 | $725.29 | 635333 |
| 2025-09-02 | 768.83 | $743.59 | 494339 |
| 2025-08-29 | 772.86 | $747.29 | 583592 |
| 2025-08-28 | 776.52 | $781.90 | 553800 |
| 2025-08-27 | 776.75 | $769.68 | 327223 |
| 2025-08-26 | 778.04 | $769.02 | 414000 |
| 2025-08-25 | 779.21 | $763.52 | 301529 |
| 2025-08-22 | 780.77 | $766.24 | 395921 |
| 2025-08-21 | 781.92 | $763.51 | 367048 |
| 2025-08-20 | 783.08 | $760.89 | 409959 |
| 2025-08-19 | 784.22 | $758.29 | 654300 |
| 2025-08-18 | 785.42 | $791.62 | 848300 |
| 2025-08-15 | 783.27 | $754.24 | 583413 |
| 2025-08-14 | 784.68 | $749.83 | 517800 |
| 2025-08-13 | 786.49 | $765.52 | 1.1M |
| 2025-08-12 | 786.70 | $768.57 | 999533 |
| 2025-08-11 | 786.51 | $818.69 | 616018 |
| 2025-08-08 | 781.22 | $842.50 | 667561 |
| 2025-08-07 | 773.13 | $870.97 | 700950 |
| 2025-08-06 | 761.67 | $863.65 | 842126 |
| 2025-08-05 | 750.63 | $867.12 | 2.5M |
| 2025-08-04 | 738.89 | $744.88 | 769837 |
| 2025-08-01 | 739.07 | $742.47 | 457681 |
| 2025-07-31 | 739.73 | $755.49 | 513614 |
| 2025-07-30 | 739.24 | $748.60 | 448258 |
| 2025-07-29 | 739.54 | $728.74 | 383542 |
| 2025-07-28 | 742.20 | $736.29 | 627700 |
| 2025-07-25 | 744.53 | $735.01 | 723678 |
| 2025-07-24 | 747.31 | $709.26 | 1.1M |
| 2025-07-23 | 752.91 | $705.22 | 1.1M |
| 2025-07-22 | 759.31 | $720.74 | 759600 |
| 2025-07-21 | 764.53 | $751.55 | 377483 |
| 2025-07-18 | 766.94 | $756.09 | 404325 |
| 2025-07-17 | 768.99 | $745.86 | 341234 |
| 2025-07-16 | 772.17 | $742.77 | 516134 |
| 2025-07-15 | 775.82 | $745.87 | 373471 |
| 2025-07-14 | 779.34 | $750.26 | 538912 |
| 2025-07-11 | 782.56 | $729.62 | 1.1M |
| 2025-07-10 | 787.97 | $732.99 | 1.2M |
| 2025-07-09 | 793.21 | $805.86 | 339967 |
| 2025-07-08 | 791.41 | $790.22 | 507791 |
| 2025-07-07 | 791.10 | $802.16 | 453034 |
| 2025-07-03 | 789.58 | $795.48 | 268700 |
| 2025-07-02 | 788.63 | $774.55 | 574326 |
| 2025-07-01 | 789.60 | $775.38 | 997650 |
| 2025-06-30 | 790.41 | $827.94 | 530137 |
| 2025-06-27 | 785.85 | $818.60 | 1.0M |
| 2025-06-26 | 781.75 | $803.95 | 484379 |
| 2025-06-25 | 778.80 | $785.07 | 440465 |
| 2025-06-24 | 777.46 | $794.25 | 743572 |
| 2025-06-23 | 774.95 | $783.24 | 391501 |
| 2025-06-20 | 773.20 | $777.32 | 1.2M |
| 2025-06-18 | 771.81 | $770.79 | 482933 |
| 2025-06-17 | 770.92 | $777.54 | 445749 |
| 2025-06-16 | 769.21 | $780.61 | 471000 |
| 2025-06-13 | 766.99 | $780.63 | 359099 |
| 2025-06-12 | 764.51 | $775.20 | 350325 |
| 2025-06-11 | 762.33 | $778.36 | 487781 |
| 2025-06-10 | 759.59 | $762.66 | 600557 |
| 2025-06-09 | 758.02 | $783.80 | 537362 |
| 2025-06-06 | 753.96 | $791.85 | 443740 |
| 2025-06-05 | 748.64 | $788.36 | 683800 |
| 2025-06-04 | 742.76 | $780.00 | 558100 |
| 2025-06-03 | 736.82 | $759.07 | 503574 |
| 2025-06-02 | 732.23 | $758.57 | 521175 |
| 2025-05-30 | 727.06 | $750.36 | 1.1M |
| 2025-05-29 | 722.05 | $730.29 | 536600 |
| 2025-05-28 | 718.40 | $751.00 | 524938 |
| 2025-05-27 | 712.12 | $746.08 | 477573 |
| 2025-05-23 | 705.61 | $731.37 | 422654 |
| 2025-05-22 | 699.90 | $723.75 | 510400 |
| 2025-05-21 | 694.29 | $735.38 | 570731 |
| 2025-05-20 | 686.81 | $742.75 | 383702 |
| 2025-05-19 | 677.73 | $742.32 | 425600 |
| 2025-05-16 | 667.75 | $733.18 | 420500 |
| 2025-05-15 | 657.80 | $728.39 | 570241 |
| 2025-05-14 | 647.57 | $728.53 | 566253 |
| 2025-05-13 | 636.61 | $724.77 | 868804 |
| 2025-05-12 | 625.29 | $693.10 | 878357 |
| 2025-05-09 | 616.40 | $684.59 | 642574 |
| 2025-05-08 | 607.68 | $686.83 | 1.7M |
| 2025-05-07 | 598.14 | $601.82 | 887400 |
| 2025-05-06 | 596.23 | $601.67 | 759300 |
| 2025-05-05 | 593.87 | $621.40 | 358190 |
| 2025-05-02 | 589.03 | $628.16 | 507953 |
| 2025-05-01 | 583.13 | $621.10 | 450500 |
| 2025-04-30 | 577.60 | $613.30 | 519821 |
| 2025-04-29 | 572.47 | $611.13 | 399687 |
| 2025-04-28 | 567.15 | $602.46 | 456126 |
| 2025-04-25 | 562.32 | $603.78 | 556455 |
| 2025-04-24 | 557.12 | $590.67 | 493331 |
| 2025-04-23 | 553.02 | $576.90 | 492948 |
| 2025-04-22 | 550.23 | $555.52 | 440802 |
| 2025-04-21 | 549.55 | $541.93 | 478945 |
| 2025-04-17 | 550.26 | $559.53 | 519731 |
| 2025-04-16 | 549.29 | $571.85 | 368438 |
| 2025-04-15 | 547.12 | $578.42 | 330872 |
| 2025-04-14 | 544.15 | $574.83 | 666157 |
| 2025-04-11 | 541.42 | $567.98 | 516622 |
| 2025-04-10 | 539.29 | $551.25 | 655898 |
| 2025-04-09 | 538.67 | $559.84 | 1.1M |
| 2025-04-08 | 537.22 | $504.03 | 943153 |
| 2025-04-07 | 541.20 | $502.55 | 1.0M |
| 2025-04-04 | 545.38 | $497.13 | 971548 |
| 2025-04-03 | 550.22 | $539.69 | 662053 |
| 2025-04-02 | 550.81 | $558.42 | 731828 |
| 2025-04-01 | 549.50 | $541.20 | 509615 |
| 2025-03-31 | 549.78 | $525.95 | 779458 |
| 2025-03-28 | 551.50 | $534.95 | 678472 |
| 2025-03-27 | 552.34 | $550.65 | 374576 |
| 2025-03-26 | 551.56 | $559.06 | 521741 |
| 2025-03-25 | 550.04 | $577.18 | 439800 |
| 2025-03-24 | 546.42 | $572.52 | 689675 |
| 2025-03-21 | 542.89 | $560.00 | 803642 |
| 2025-03-20 | 540.33 | $558.41 | 525252 |
| 2025-03-19 | 537.85 | $568.11 | 576540 |
| 2025-03-18 | 534.56 | $539.99 | 558600 |
| 2025-03-17 | 534.75 | $554.82 | 664625 |
| 2025-03-14 | 534.15 | $556.26 | 656200 |
| 2025-03-13 | 533.93 | $534.56 | 760807 |
| 2025-03-12 | 536.40 | $557.89 | 1.2M |
| 2025-03-11 | 537.17 | $526.64 | 975328 |
| 2025-03-10 | 541.64 | $515.45 | 1.4M |
| 2025-03-07 | 547.96 | $526.40 | 1.3M |
| 2025-03-06 | 553.95 | $499.31 | 912300 |
| 2025-03-05 | 563.38 | $534.96 | 945209 |
| 2025-03-04 | 570.03 | $528.28 | 956405 |
| 2025-03-03 | 577.94 | $525.75 | 876097 |
| 2025-02-28 | 586.68 | $528.45 | 1.2M |
| 2025-02-27 | 595.77 | $525.44 | 1.5M |
| 2025-02-26 | 605.68 | $572.40 | 2.8M |
| 2025-02-25 | 611.44 | $496.65 | 1.4M |
| 2025-02-24 | 624.92 | $499.73 | 1.3M |
| 2025-02-21 | 638.64 | $513.22 | 1.5M |
| 2025-02-20 | 651.55 | $541.81 | 2.5M |
| 2025-02-19 | 662.05 | $593.42 | 2.3M |
| 2025-02-18 | 667.69 | $710.01 | 1.3M |
| 2025-02-14 | 661.67 | $683.41 | 694120 |
| 2025-02-13 | 657.73 | $664.70 | 356153 |
| 2025-02-12 | 655.16 | $665.08 | 495922 |
| 2025-02-11 | 652.15 | $669.26 | 421665 |
| 2025-02-10 | 648.26 | $677.85 | 432548 |
| 2025-02-07 | 643.04 | $679.24 | 556216 |
| 2025-02-06 | 637.21 | $677.40 | 559451 |
| 2025-02-05 | 631.00 | $680.52 | 459816 |
| 2025-02-04 | 623.97 | $662.91 | 511759 |
| 2025-02-03 | 618.32 | $658.11 | 1.0M |
| 2025-01-31 | 612.83 | $652.18 | 611693 |
| 2025-01-30 | 607.64 | $653.43 | 536822 |
| 2025-01-29 | 602.09 | $639.97 | 422611 |
| 2025-01-28 | 597.69 | $637.53 | 548338 |
| 2025-01-27 | 593.45 | $604.68 | 458568 |
| 2025-01-24 | 592.47 | $610.32 | 309800 |
| 2025-01-23 | 591.01 | $613.38 | 368644 |
| 2025-01-22 | 589.36 | $607.60 | 362230 |
| 2025-01-21 | 588.29 | $605.58 | 531294 |
| 2025-01-17 | 587.43 | $593.89 | 533670 |
| 2025-01-16 | 587.89 | $585.84 | 466053 |
| 2025-01-15 | 589.42 | $580.00 | 702444 |
| 2025-01-14 | 591.81 | $579.80 | 509051 |
| 2025-01-13 | 594.49 | $568.68 | 422549 |
| 2025-01-10 | 598.58 | $570.00 | 482918 |
| 2025-01-08 | 602.86 | $577.34 | 590620 |
| 2025-01-07 | 606.76 | $562.03 | 935300 |
| 2025-01-06 | 612.72 | $570.71 | 1.6M |
| 2025-01-03 | 618.41 | $601.06 | 434723 |
| 2025-01-02 | 621.63 | $596.49 | 517294 |
| 2024-12-31 | 625.62 | $594.32 | 510410 |
| 2024-12-30 | 630.03 | $604.32 | 649149 |
| 2024-12-27 | 633.69 | $610.98 | 392170 |
| 2024-12-26 | 636.83 | $623.80 | 526622 |
| 2024-12-24 | 638.78 | $631.25 | 260504 |
| 2024-12-23 | 639.97 | $624.14 | 626799 |
| 2024-12-20 | 641.90 | $631.69 | 7.0M |
| 2024-12-19 | 643.10 | $615.68 | 1.3M |
| 2024-12-18 | 645.80 | $609.96 | 1.6M |
| 2024-12-17 | 649.05 | $635.76 | 1.5M |
| 2024-12-16 | 649.67 | $649.30 | 1.7M |
| 2024-12-13 | 648.77 | $644.91 | 557700 |
| 2024-12-12 | 648.09 | $636.41 | 667455 |
| 2024-12-11 | 648.05 | $642.45 | 639200 |
| 2024-12-10 | 647.21 | $637.45 | 928328 |
| 2024-12-09 | 646.75 | $642.59 | 1.2M |
| 2024-12-06 | 645.60 | $687.69 | 938723 |
| 2024-12-05 | 639.12 | $689.78 | 732660 |
| 2024-12-04 | 631.35 | $687.39 | 925209 |
| 2024-12-03 | 622.63 | $669.87 | 1.4M |
| 2024-12-02 | 614.44 | $636.39 | 866800 |
| 2024-11-29 | 608.44 | $646.96 | 397629 |
| 2024-11-27 | 600.37 | $634.96 | 505877 |
| 2024-11-26 | 592.51 | $632.16 | 619320 |
| 2024-11-25 | 584.02 | $619.00 | 1.5M |
| 2024-11-22 | 575.96 | $636.95 | 699097 |
| 2024-11-21 | 565.26 | $631.27 | 885468 |
| 2024-11-20 | 554.21 | $609.82 | 572570 |
| 2024-11-19 | 544.41 | $610.20 | 1.1M |
| 2024-11-18 | 533.81 | $600.00 | 669695 |
| 2024-11-15 | 523.44 | $599.35 | 682856 |
| 2024-11-14 | 512.36 | $604.56 | 727328 |
| 2024-11-13 | 499.98 | $601.29 | 850740 |
| 2024-11-12 | 487.10 | $595.18 | 1.4M |
| 2024-11-11 | 474.05 | $616.14 | 1.8M |
| 2024-11-08 | 458.15 | $603.18 | 4.0M |
| 2024-11-07 | 442.68 | $468.75 | 832600 |
| 2024-11-06 | 439.82 | $459.52 | 724186 |
| 2024-11-05 | 437.72 | $441.09 | 656281 |
| 2024-11-04 | 437.30 | $431.57 | 479013 |
| 2024-11-01 | 437.74 | $425.84 | 600627 |
| 2024-10-31 | 438.70 | $423.50 | 877593 |
| 2024-10-30 | 439.85 | $439.00 | 428115 |
| 2024-10-29 | 439.35 | $444.00 | 489050 |
| 2024-10-28 | 438.17 | $444.77 | 447236 |
| 2024-10-25 | 436.70 | $444.52 | 331952 |
| 2024-10-24 | 435.01 | $443.12 | 263431 |
| 2024-10-23 | 433.23 | $442.69 | 389218 |
| 2024-10-22 | 431.26 | $449.61 | 624963 |
| 2024-10-21 | 428.36 | $443.98 | 335656 |
| 2024-10-18 | 425.76 | $438.05 | 228800 |
| 2024-10-17 | 423.51 | $434.48 | 397469 |
| 2024-10-16 | 421.39 | $433.83 | 376100 |
| 2024-10-15 | 419.09 | $434.12 | 625379 |
| 2024-10-14 | 416.52 | $437.98 | 326365 |
| 2024-10-11 | 413.33 | $434.98 | 334523 |
| 2024-10-10 | 410.16 | $428.76 | 494200 |
| 2024-10-09 | 407.37 | $432.14 | 470903 |
| 2024-10-08 | 403.93 | $426.99 | 787500 |
| 2024-10-07 | 400.65 | $420.83 | 682956 |
| 2024-10-04 | 397.70 | $421.80 | 612225 |
| 2024-10-03 | 394.33 | $415.05 | 927266 |
| 2024-10-02 | 391.31 | $404.51 | 588184 |
| 2024-10-01 | 389.07 | $399.22 | 749293 |
| 2024-09-30 | 387.12 | $399.60 | 548958 |
| 2024-09-27 | 384.97 | $395.34 | 400734 |
| 2024-09-26 | 383.07 | $393.25 | 449069 |
| 2024-09-25 | 381.21 | $395.26 | 534500 |
| 2024-09-24 | 379.02 | $393.66 | 279634 |
| 2024-09-23 | 376.82 | $393.94 | 473100 |
| 2024-09-20 | 374.48 | $393.29 | 1.2M |
| 2024-09-19 | 372.11 | $389.74 | 461850 |
| 2024-09-18 | 370.00 | $383.01 | 402101 |
| 2024-09-17 | 368.49 | $382.57 | 379075 |
| 2024-09-16 | 366.98 | $385.77 | 480100 |
| 2024-09-13 | 365.10 | $379.61 | 506481 |
| 2024-09-12 | 363.78 | $384.51 | 976901 |
| 2024-09-11 | 361.93 | $361.71 | 471546 |
| 2024-09-10 | 362.29 | $359.35 | 324800 |
| 2024-09-09 | 362.91 | $364.39 | 755959 |
| 2024-09-06 | 363.05 | $354.62 | 509150 |
| 2024-09-05 | 364.19 | $354.86 | 236479 |
| 2024-09-04 | 365.28 | $355.35 | 681100 |
| 2024-09-03 | 366.03 | $355.16 | 584912 |
| 2024-08-30 | 366.48 | $364.97 | 454912 |
| 2024-08-29 | 365.65 | $362.00 | 316831 |
| 2024-08-28 | 364.80 | $362.45 | 323710 |
| 2024-08-27 | 363.61 | $363.43 | 286028 |
| 2024-08-26 | 362.05 | $360.49 | 568500 |
| 2024-08-23 | 360.52 | $370.70 | 464500 |
| 2024-08-22 | 357.73 | $372.69 | 295606 |
| 2024-08-21 | 354.46 | $375.10 | 573401 |
| 2024-08-20 | 350.67 | $373.05 | 345737 |
| 2024-08-19 | 346.82 | $373.07 | 430156 |
| 2024-08-16 | 342.69 | $373.69 | 486333 |
| 2024-08-15 | 338.20 | $373.69 | 495400 |
| 2024-08-14 | 333.38 | $370.57 | 400300 |
| 2024-08-13 | 328.61 | $368.97 | 516315 |
| 2024-08-12 | 323.75 | $368.03 | 545538 |
| 2024-08-09 | 318.70 | $365.00 | 997595 |
| 2024-08-08 | 313.60 | $368.46 | 1.5M |
| 2024-08-07 | 307.80 | $349.24 | 3.4M |
| 2024-08-06 | 303.56 | $295.00 | 1.1M |
| 2024-08-05 | 304.50 | $286.16 | 684600 |
| 2024-08-02 | 306.37 | $292.36 | 929302 |
| 2024-08-01 | 307.67 | $299.63 | 872771 |
| 2024-07-31 | 308.26 | $300.01 | 662400 |
| 2024-07-30 | 308.79 | $304.72 | 350218 |
| 2024-07-29 | 308.79 | $309.00 | 271271 |
| 2024-07-26 | 308.32 | $310.59 | 347900 |
| 2024-07-25 | 307.64 | $310.81 | 379094 |
| 2024-07-24 | 306.85 | $313.11 | 451000 |
| 2024-07-23 | 305.74 | $319.55 | 763156 |
| 2024-07-22 | 303.89 | $316.76 | 455994 |
| 2024-07-19 | 302.19 | $308.45 | 269770 |
| 2024-07-18 | 301.20 | $305.67 | 577149 |
| 2024-07-17 | 300.42 | $317.78 | 680566 |
| 2024-07-16 | 298.39 | $319.43 | 698760 |
| 2024-07-15 | 296.08 | $308.64 | 642367 |
| 2024-07-12 | 294.72 | $292.66 | 289565 |
| 2024-07-11 | 294.89 | $291.16 | 528399 |
| 2024-07-10 | 295.19 | $293.29 | 365715 |
| 2024-07-09 | 295.25 | $298.51 | 398554 |
| 2024-07-08 | 294.73 | $302.48 | 372076 |
| 2024-07-05 | 293.71 | $298.38 | 174432 |
| 2024-07-03 | 293.01 | $296.56 | 175280 |
| 2024-07-02 | 292.39 | $293.18 | 347578 |
| 2024-07-01 | 292.02 | $289.21 | 332214 |
| 2024-06-28 | 291.99 | $294.24 | 1.1M |
| 2024-06-27 | 291.42 | $298.35 | 438639 |
| 2024-06-26 | 290.39 | $292.88 | 350337 |
| 2024-06-25 | 289.87 | $292.63 | 476894 |
| 2024-06-24 | 289.33 | $292.70 | 705096 |
| 2024-06-21 | 288.72 | $291.15 | 910181 |
| 2024-06-20 | 288.24 | $293.14 | 366198 |
| 2024-06-18 | 287.54 | $293.52 | 362426 |
| 2024-06-17 | 286.79 | $297.17 | 413517 |
| 2024-06-14 | 285.66 | $292.33 | 401104 |
| 2024-06-13 | 284.98 | $293.48 | 383721 |
| 2024-06-12 | 284.19 | $295.84 | 546269 |
| 2024-06-11 | 283.18 | $287.01 | 407377 |
| 2024-06-10 | 283.08 | $285.40 | 421913 |
| 2024-06-07 | 283.21 | $280.50 | 331315 |
| 2024-06-06 | 283.95 | $279.15 | 381819 |
| 2024-06-05 | 284.97 | $282.13 | 476734 |
| 2024-06-04 | 285.85 | $276.22 | 399003 |
| 2024-06-03 | 287.54 | $278.53 | 401429 |
| 2024-05-31 | 289.20 | $281.67 | 731113 |
| 2024-05-30 | 290.73 | $281.73 | 340357 |
| 2024-05-29 | 292.40 | $284.19 | 471638 |
| 2024-05-28 | 293.97 | $288.20 | 522224 |
| 2024-05-24 | 295.28 | $285.63 | 411002 |
| 2024-05-23 | 296.94 | $279.99 | 818051 |
| 2024-05-22 | 299.26 | $284.87 | 972108 |
| 2024-05-21 | 301.20 | $287.95 | 661906 |
| 2024-05-20 | 302.92 | $292.03 | 524607 |
| 2024-05-17 | 304.25 | $288.79 | 513386 |
| 2024-05-16 | 305.92 | $290.44 | 536283 |
| 2024-05-15 | 307.46 | $293.95 | 683079 |
| 2024-05-14 | 308.70 | $296.46 | 998277 |
| 2024-05-13 | 309.71 | $300.23 | 507020 |
| 2024-05-10 | 310.38 | $303.43 | 474003 |
| 2024-05-09 | 310.78 | $309.09 | 699269 |
| 2024-05-08 | 310.72 | $311.86 | 480370 |
| 2024-05-07 | 310.42 | $312.73 | 1.0M |
| 2024-05-06 | 310.03 | $327.64 | 773695 |
| 2024-05-03 | 308.14 | $318.55 | 279175 |
| 2024-05-02 | 307.08 | $316.75 | 456870 |
| 2024-05-01 | 306.14 | $311.57 | 693734 |
| 2024-04-30 | 305.68 | $313.66 | 596201 |
| 2024-04-29 | 305.00 | $313.30 | 340642 |
| 2024-04-26 | 304.35 | $308.23 | 300741 |
| 2024-04-25 | 304.20 | $306.24 | 305981 |
| 2024-04-24 | 304.29 | $302.41 | 524753 |
| 2024-04-23 | 304.82 | $301.56 | 486651 |
| 2024-04-22 | 305.50 | $293.80 | 513484 |
| 2024-04-19 | 307.03 | $293.61 | 551405 |
| 2024-04-18 | 308.68 | $297.59 | 593714 |
| 2024-04-17 | 310.03 | $299.82 | 603407 |
| 2024-04-16 | 311.22 | $300.31 | 524493 |
| 2024-04-15 | 312.41 | $303.31 | 354919 |
| 2024-04-12 | 313.34 | $310.81 | 548345 |
| 2024-04-11 | 313.53 | $324.09 | 705097 |
| 2024-04-10 | 312.37 | $318.26 | 503003 |
| 2024-04-09 | 311.73 | $311.27 | 305853 |
| 2024-04-08 | 311.76 | $311.21 | 286498 |
| 2024-04-05 | 311.80 | $309.90 | 183819 |
| 2024-04-04 | 311.99 | $306.83 | 272689 |
| 2024-04-03 | 312.51 | $309.10 | 344737 |
| 2024-04-02 | 312.85 | $309.36 | 340295 |
| 2024-04-01 | 313.21 | $311.37 | 318067 |
| 2024-03-28 | 313.39 | $312.88 | 357827 |
| 2024-03-27 | 313.40 | $315.64 | 401505 |
| 2024-03-26 | 313.12 | $319.14 | 433787 |
| 2024-03-25 | 312.28 | $315.47 | 629906 |
| 2024-03-22 | 311.58 | $316.32 | 377993 |
| 2024-03-21 | 310.59 | $316.09 | 279094 |
| 2024-03-20 | 309.40 | $314.28 | 298598 |
| 2024-03-19 | 308.14 | $312.13 | 410914 |
| 2024-03-18 | 306.88 | $308.45 | 456017 |
| 2024-03-15 | 305.78 | $307.65 | 1.6M |
| 2024-03-14 | 304.59 | $306.43 | 427555 |
| 2024-03-13 | 303.36 | $306.78 | 603412 |
| 2024-03-12 | 301.88 | $311.37 | 400544 |
| 2024-03-11 | 299.76 | $310.93 | 447521 |
| 2024-03-08 | 297.48 | $312.79 | 432294 |
| 2024-03-07 | 294.82 | $315.13 | 363380 |
| 2024-03-06 | 291.71 | $314.97 | 467822 |
| 2024-03-05 | 288.34 | $315.10 | 620357 |
| 2024-03-04 | 284.69 | $319.88 | 928051 |
| 2024-03-01 | 280.28 | $314.25 | 893744 |
| 2024-02-29 | 276.11 | $307.37 | 1.5M |
| 2024-02-28 | 272.32 | $309.22 | 2.7M |
| 2024-02-27 | 268.10 | $271.82 | 841681 |
| 2024-02-26 | 267.35 | $271.59 | 321895 |
| 2024-02-23 | 266.53 | $270.63 | 225017 |
| 2024-02-22 | 265.72 | $271.54 | 286371 |
| 2024-02-21 | 264.72 | $263.73 | 395993 |
| 2024-02-20 | 264.43 | $267.70 | 296140 |
| 2024-02-16 | 263.72 | $269.80 | 250433 |
| 2024-02-15 | 262.74 | $272.79 | 257673 |
| 2024-02-14 | 261.40 | $270.84 | 307694 |
| 2024-02-13 | 260.14 | $264.45 | 377146 |
| 2024-02-12 | 259.42 | $266.71 | 482646 |
| 2024-02-09 | 258.41 | $270.98 | 247690 |
| 2024-02-08 | 256.88 | $269.00 | 306156 |
| 2024-02-07 | 255.46 | $265.47 | 784916 |
| 2024-02-06 | 254.29 | $259.46 | 226235 |
| 2024-02-05 | 253.65 | $257.47 | 322530 |
| 2024-02-02 | 253.15 | $256.99 | 362010 |
| 2024-02-01 | 252.63 | $252.70 | 519452 |
| 2024-01-31 | 252.49 | $249.06 | 492521 |
| 2024-01-30 | 252.71 | $254.25 | 189143 |
| 2024-01-29 | 252.46 | $254.73 | 281454 |
| 2024-01-26 | 252.18 | $251.36 | 256999 |
| 2024-01-25 | 252.26 | $252.70 | 229333 |
| 2024-01-24 | 252.24 | $251.24 | 369360 |
| 2024-01-23 | 252.39 | $255.01 | 252275 |
| 2024-01-22 | 252.19 | $259.66 | 302748 |
| 2024-01-19 | 251.52 | $256.79 | 349166 |
| 2024-01-18 | 251.11 | $254.10 | 252563 |
| 2024-01-17 | 250.97 | $250.51 | 267263 |
| 2024-01-16 | 251.20 | $249.47 | 385251 |
| 2024-01-12 | 251.54 | $250.69 | 485081 |
| 2024-01-11 | 251.76 | $249.54 | 383934 |
| 2024-01-10 | 252.05 | $249.02 | 470303 |
| 2024-01-09 | 252.34 | $249.10 | 452211 |
| 2024-01-08 | 252.56 | $251.61 | 344432 |
| 2024-01-05 | 252.46 | $244.21 | 408650 |
| 2024-01-04 | 253.02 | $244.93 | 494296 |
| 2024-01-03 | 253.44 | $247.43 | 333038 |
| 2024-01-02 | 253.57 | $251.63 | 532443 |
| 2023-12-29 | 253.20 | $258.33 | 330633 |
| 2023-12-28 | 252.06 | $258.59 | 257886 |
| 2023-12-27 | 250.74 | $259.08 | 340835 |
| 2023-12-26 | 249.22 | $258.11 | 180068 |
| 2023-12-22 | 247.66 | $259.03 | 279100 |
| 2023-12-21 | 245.85 | $256.84 | 311644 |
| 2023-12-20 | 244.12 | $252.77 | 559989 |
| 2023-12-19 | 242.65 | $255.92 | 446789 |
| 2023-12-18 | 240.74 | $255.69 | 372177 |
| 2023-12-15 | 238.71 | $255.98 | 815505 |
| 2023-12-14 | 236.48 | $253.12 | 676160 |
| 2023-12-13 | 234.38 | $248.06 | 401929 |
| 2023-12-12 | 232.63 | $241.97 | 347442 |
| 2023-12-11 | 231.35 | $238.78 | 302383 |
| 2023-12-08 | 230.28 | $236.38 | 281805 |
| 2023-12-07 | 229.33 | $235.33 | 314442 |
| 2023-12-06 | 228.46 | $232.34 | 267098 |
| 2023-12-05 | 227.80 | $231.72 | 387900 |
| 2023-12-04 | 227.12 | $236.28 | 526650 |
| 2023-12-01 | 225.92 | $231.51 | 850416 |
| 2023-11-30 | 225.08 | $229.87 | 721891 |
| 2023-11-29 | 224.28 | $225.86 | 248805 |
| 2023-11-28 | 223.76 | $227.07 | 227435 |
| 2023-11-27 | 223.01 | $228.16 | 311733 |
| 2023-11-24 | 222.02 | $228.42 | 101568 |
| 2023-11-22 | 220.89 | $226.87 | 233437 |
| 2023-11-21 | 219.82 | $228.42 | 408708 |
| 2023-11-20 | 218.53 | $226.22 | 287723 |
| 2023-11-17 | 217.37 | $223.48 | 458683 |
| 2023-11-16 | 216.42 | $222.76 | 322322 |
| 2023-11-15 | 215.48 | $221.08 | 535141 |
| 2023-11-14 | 214.70 | $221.58 | 586710 |
| 2023-11-13 | 213.87 | $218.66 | 380723 |
| 2023-11-10 | 213.33 | $217.94 | 830375 |
| 2023-11-09 | 212.84 | $215.70 | 811875 |
| 2023-11-08 | 212.57 | $229.58 | 1.6M |
| 2023-11-07 | 210.93 | $216.37 | 908669 |
| 2023-11-06 | 210.54 | $216.86 | 433676 |
| 2023-11-03 | 210.06 | $217.25 | 574055 |
| 2023-11-02 | 209.47 | $210.27 | 406427 |
| 2023-11-01 | 209.47 | $207.15 | 344843 |
| 2023-10-31 | 209.71 | $204.49 | 350944 |
| 2023-10-30 | 210.15 | $201.73 | 303375 |
| 2023-10-27 | 210.82 | $200.76 | 422820 |
| 2023-10-26 | 211.57 | $204.57 | 386303 |
| 2023-10-25 | 211.92 | $207.87 | 278013 |
| 2023-10-24 | 211.90 | $213.33 | 283931 |
| 2023-10-23 | 211.24 | $210.08 | 213603 |
| 2023-10-20 | 210.81 | $210.86 | 354090 |
| 2023-10-19 | 210.23 | $212.31 | 365647 |
| 2023-10-18 | 209.44 | $219.53 | 327086 |
| 2023-10-17 | 207.88 | $222.54 | 568866 |
| 2023-10-16 | 205.95 | $220.05 | 306958 |
| 2023-10-13 | 204.20 | $215.43 | 410214 |
| 2023-10-12 | 202.84 | $215.41 | 425130 |
| 2023-10-11 | 201.47 | $220.00 | 728529 |
| 2023-10-10 | 199.62 | $215.29 | 591567 |
| 2023-10-09 | 198.20 | $208.81 | 531996 |
| 2023-10-06 | 197.42 | $199.70 | 370232 |
| 2023-10-05 | 197.57 | $196.11 | 300880 |
| 2023-10-04 | 198.17 | $194.61 | 335059 |
| 2023-10-03 | 198.99 | $192.06 | 266606 |
| 2023-10-02 | 200.16 | $196.15 | 428454 |
| 2023-09-29 | 201.02 | $198.99 | 634349 |
| 2023-09-28 | 201.69 | $196.08 | 354225 |
| 2023-09-27 | 202.70 | $194.65 | 617863 |
| 2023-09-26 | 203.90 | $189.61 | 444800 |
| 2023-09-25 | 205.63 | $193.24 | 373752 |
| 2023-09-22 | 207.03 | $195.42 | 369204 |
| 2023-09-21 | 208.24 | $196.13 | 598413 |
| 2023-09-20 | 209.40 | $203.35 | 458364 |
| 2023-09-19 | 209.84 | $203.80 | 478851 |
| 2023-09-18 | 210.22 | $208.18 | 497252 |
| 2023-09-15 | 210.13 | $206.21 | 820071 |
| 2023-09-14 | 210.19 | $212.51 | 398655 |
| 2023-09-13 | 209.59 | $209.86 | 378685 |
| 2023-09-12 | 209.20 | $211.93 | 375527 |
| 2023-09-11 | 208.60 | $213.19 | 326321 |
| 2023-09-08 | 207.86 | $214.71 | 359561 |
| 2023-09-07 | 206.93 | $216.06 | 459344 |
| 2023-09-06 | 205.80 | $213.50 | 330343 |
| 2023-09-05 | 204.73 | $212.25 | 697867 |
| 2023-09-01 | 203.63 | $215.39 | 343362 |
| 2023-08-31 | 202.06 | $212.91 | 862039 |
| 2023-08-30 | 200.56 | $211.10 | 541297 |
| 2023-08-29 | 199.07 | $205.14 | 302444 |
| 2023-08-28 | 198.05 | $200.71 | 435462 |
| 2023-08-25 | 197.37 | $198.43 | 412212 |
| 2023-08-24 | 196.84 | $196.01 | 748011 |
| 2023-08-23 | 196.48 | $200.30 | 403321 |
| 2023-08-22 | 195.61 | $198.96 | 300861 |
| 2023-08-21 | 194.77 | $196.94 | 432362 |
| 2023-08-18 | 194.04 | $200.10 | 737930 |
| 2023-08-17 | 192.91 | $195.39 | 540645 |
| 2023-08-16 | 192.18 | $200.78 | 512616 |
| 2023-08-15 | 190.88 | $203.05 | 683395 |
| 2023-08-14 | 189.32 | $206.62 | 802320 |
| 2023-08-11 | 187.36 | $211.23 | 1.4M |
| 2023-08-10 | 184.87 | $204.12 | 1.2M |
| 2023-08-09 | 183.02 | $200.44 | 3.0M |
| 2023-08-08 | 181.49 | $175.73 | 806458 |
| 2023-08-07 | 182.41 | $179.67 | 575029 |
| 2023-08-04 | 183.03 | $180.86 | 1.0M |
| 2023-08-03 | 183.57 | $177.10 | 457658 |
| 2023-08-02 | 184.52 | $178.02 | 558148 |
| 2023-08-01 | 185.46 | $183.33 | 425596 |
| 2023-07-31 | 185.95 | $185.93 | 581130 |
| 2023-07-28 | 186.23 | $182.64 | 648066 |
| 2023-07-27 | 186.89 | $182.09 | 909281 |
| 2023-07-26 | 187.67 | $180.04 | 628291 |
| 2023-07-25 | 188.71 | $180.03 | 741155 |
| 2023-07-24 | 189.79 | $178.30 | 1.2M |
| 2023-07-21 | 191.10 | $179.96 | 1.1M |
| 2023-07-20 | 192.32 | $184.03 | 620221 |
| 2023-07-19 | 193.22 | $189.53 | 889227 |
| 2023-07-18 | 193.67 | $192.25 | 647442 |
| 2023-07-17 | 193.91 | $196.16 | 314634 |
| 2023-07-14 | 193.81 | $192.24 | 344696 |
| 2023-07-13 | 194.10 | $194.03 | 434122 |
| 2023-07-12 | 194.24 | $195.88 | 428502 |
| 2023-07-11 | 194.20 | $195.58 | 527794 |
| 2023-07-10 | 194.19 | $195.36 | 556790 |
| 2023-07-07 | 194.20 | $188.10 | 636401 |
| 2023-07-06 | 194.95 | $188.82 | 490129 |
| 2023-07-05 | 195.65 | $193.61 | 487833 |
| 2023-07-03 | 195.90 | $194.58 | 379407 |
| 2023-06-30 | 196.04 | $195.12 | 509683 |
| 2023-06-29 | 196.12 | $195.83 | 490371 |
| 2023-06-28 | 196.11 | $194.59 | 515683 |
| 2023-06-27 | 196.22 | $195.38 | 454308 |
| 2023-06-26 | 196.25 | $189.63 | 868280 |
| 2023-06-23 | 196.85 | $188.71 | 1.3M |
| 2023-06-22 | 197.55 | $196.92 | 511232 |
| 2023-06-21 | 197.47 | $197.54 | 582301 |
| 2023-06-20 | 197.35 | $204.77 | 1.1M |
| 2023-06-16 | 196.51 | $202.36 | 3.2M |
| 2023-06-15 | 195.88 | $202.09 | 733022 |
| 2023-06-14 | 195.27 | $197.81 | 969613 |
| 2023-06-13 | 195.08 | $196.66 | 658052 |
| 2023-06-12 | 195.03 | $196.85 | 547392 |
| 2023-06-09 | 194.98 | $194.82 | 425601 |
| 2023-06-08 | 195.17 | $194.74 | 494998 |
| 2023-06-07 | 195.37 | $197.88 | 966794 |
| 2023-06-06 | 195.40 | $194.88 | 606880 |
| 2023-06-05 | 195.84 | $191.86 | 695830 |
| 2023-06-02 | 196.71 | $193.25 | 791693 |
| 2023-06-01 | 197.57 | $192.14 | 1.3M |
| 2023-05-31 | 198.67 | $192.91 | 3.3M |
| 2023-05-30 | 199.82 | $193.16 | 717206 |
| 2023-05-26 | 201.06 | $194.95 | 708199 |
| 2023-05-25 | 202.21 | $193.96 | 816393 |
| 2023-05-24 | 203.55 | $192.81 | 693366 |
| 2023-05-23 | 205.12 | $195.80 | 784758 |
| 2023-05-22 | 206.51 | $201.75 | 859763 |
| 2023-05-19 | 207.45 | $196.86 | 1.1M |
| 2023-05-18 | 208.99 | $201.70 | 1.1M |
| 2023-05-17 | 210.18 | $197.68 | 830674 |
| 2023-05-16 | 211.89 | $201.21 | 639735 |
| 2023-05-15 | 213.38 | $203.47 | 781838 |
| 2023-05-12 | 214.77 | $201.50 | 889464 |
| 2023-05-11 | 216.45 | $204.60 | 1.8M |
| 2023-05-10 | 217.92 | $192.73 | 3.7M |
| 2023-05-09 | 220.67 | $226.88 | 1.1M |
| 2023-05-08 | 220.14 | $221.86 | 685456 |
| 2023-05-05 | 220.10 | $219.91 | 796707 |
| 2023-05-04 | 220.25 | $219.10 | 1.0M |
| 2023-05-03 | 220.46 | $220.88 | 17.8M |
| 2023-05-02 | 220.52 | $220.22 | 1.2M |
| 2023-05-01 | 220.67 | $216.00 | 1.0M |
| 2023-04-28 | 221.26 | $210.71 | 654720 |
| 2023-04-27 | 222.40 | $215.55 | 675348 |
| 2023-04-26 | 223.07 | $216.13 | 508077 |
| 2023-04-25 | 223.69 | $220.85 | 529249 |
| 2023-04-24 | 223.85 | $224.50 | 614906 |
| 2023-04-21 | 223.63 | $225.02 | 513210 |
| 2023-04-20 | 223.31 | $224.47 | 588222 |
| 2023-04-19 | 222.99 | $226.34 | 1.4M |
| 2023-04-18 | 222.46 | $227.53 | 503534 |
| 2023-04-17 | 221.75 | $225.57 | 485526 |
| 2023-04-14 | 221.17 | $223.91 | 764542 |
| 2023-04-13 | 220.71 | $223.31 | 843369 |
| 2023-04-12 | 220.26 | $222.22 | 550973 |
| 2023-04-11 | 219.87 | $224.01 | 637240 |
| 2023-04-10 | 219.25 | $222.63 | 395829 |
| 2023-04-06 | 218.71 | $219.71 | 507732 |
| 2023-04-05 | 218.45 | $217.29 | 682891 |
| 2023-04-04 | 218.44 | $223.00 | 466280 |
| 2023-04-03 | 217.88 | $227.39 | 537299 |
| 2023-03-31 | 216.87 | $224.85 | 1.4M |
| 2023-03-30 | 216.09 | $217.70 | 572706 |
| 2023-03-29 | 215.99 | $216.83 | 835457 |
| 2023-03-28 | 215.99 | $215.60 | 448036 |
| 2023-03-27 | 216.04 | $218.59 | 469593 |
| 2023-03-24 | 215.69 | $216.58 | 296049 |
| 2023-03-23 | 215.42 | $215.72 | 505155 |
| 2023-03-22 | 215.14 | $213.51 | 422825 |
| 2023-03-21 | 214.97 | $219.68 | 611658 |
| 2023-03-20 | 214.07 | $213.72 | 699363 |
| 2023-03-17 | 213.62 | $213.12 | 941629 |
| 2023-03-16 | 213.15 | $216.98 | 438725 |
| 2023-03-15 | 212.23 | $211.21 | 610234 |
| 2023-03-14 | 211.77 | $215.00 | 930927 |
| 2023-03-13 | 210.83 | $211.00 | 714053 |
| 2023-03-10 | 210.15 | $213.00 | 598420 |
| 2023-03-09 | 209.14 | $217.89 | 746242 |
| 2023-03-08 | 207.51 | $221.80 | 820694 |
| 2023-03-07 | 205.34 | $222.24 | 720339 |
| 2023-03-06 | 203.01 | $221.38 | 804319 |
| 2023-03-03 | 200.65 | $220.95 | 922713 |
| 2023-03-02 | 198.23 | $218.31 | 1.1M |
| 2023-03-01 | 195.96 | $221.06 | 2.2M |
| 2023-02-28 | 193.31 | $200.31 | 4.9M |
| 2023-02-27 | 192.59 | $194.97 | 815540 |
| 2023-02-24 | 192.36 | $193.55 | 605762 |
| 2023-02-23 | 192.27 | $195.04 | 663986 |
| 2023-02-22 | 192.02 | $193.59 | 459685 |
| 2023-02-21 | 191.88 | $189.77 | 527163 |
| 2023-02-17 | 192.10 | $189.26 | 836679 |
| 2023-02-16 | 192.36 | $196.05 | 405184 |
| 2023-02-15 | 191.91 | $198.99 | 395535 |
| 2023-02-14 | 191.09 | $193.90 | 426094 |
| 2023-02-13 | 190.72 | $190.32 | 562939 |
| 2023-02-10 | 190.68 | $184.55 | 630326 |
| 2023-02-09 | 191.19 | $183.81 | 810514 |
| 2023-02-08 | 191.76 | $185.00 | 1.2M |
| 2023-02-07 | 192.18 | $188.58 | 2.4M |
| 2023-02-06 | 192.21 | $195.95 | 558534 |
| 2023-02-03 | 191.42 | $198.19 | 461591 |
| 2023-02-02 | 190.27 | $198.54 | 681367 |
| 2023-02-01 | 188.93 | $198.39 | 511515 |
| 2023-01-31 | 187.47 | $195.44 | 790269 |
| 2023-01-30 | 186.15 | $191.46 | 812556 |
| 2023-01-27 | 185.08 | $191.61 | 880893 |
| 2023-01-26 | 183.88 | $192.33 | 718393 |
| 2023-01-25 | 182.48 | $192.18 | 555974 |
| 2023-01-24 | 180.98 | $188.96 | 577797 |
| 2023-01-23 | 179.70 | $188.95 | 1.5M |
| 2023-01-20 | 178.34 | $185.02 | 585206 |
| 2023-01-19 | 177.29 | $184.06 | 567090 |
| 2023-01-18 | 176.26 | $182.27 | 559072 |
| 2023-01-17 | 175.33 | $184.47 | 582152 |
| 2023-01-13 | 174.14 | $188.13 | 774948 |
| 2023-01-12 | 172.52 | $184.08 | 519157 |
| 2023-01-11 | 171.23 | $181.43 | 637884 |
| 2023-01-10 | 170.12 | $179.33 | 489598 |
| 2023-01-09 | 169.17 | $177.45 | 740739 |
| 2023-01-06 | 168.37 | $170.90 | 372910 |
| 2023-01-05 | 168.19 | $165.74 | 537109 |
| 2023-01-04 | 168.51 | $168.76 | 438140 |
| 2023-01-03 | 168.63 | $168.24 | 441457 |
| 2022-12-30 | 168.89 | $165.93 | 341707 |
| 2022-12-29 | 169.46 | $165.58 | 296289 |
| 2022-12-28 | 170.15 | $165.10 | 290318 |
| 2022-12-27 | 170.97 | $166.25 | 291226 |
| 2022-12-23 | 171.76 | $168.98 | 306599 |
| 2022-12-22 | 172.39 | $167.82 | 370353 |
| 2022-12-21 | 173.21 | $174.72 | 500107 |
| 2022-12-20 | 173.44 | $171.37 | 579235 |
| 2022-12-19 | 174.07 | $167.57 | 471002 |
| 2022-12-16 | 175.14 | $169.34 | 709732 |
| 2022-12-15 | 176.15 | $171.06 | 393217 |
| 2022-12-14 | 177.09 | $173.52 | 412259 |
| 2022-12-13 | 177.86 | $170.81 | 596074 |
| 2022-12-12 | 178.94 | $168.59 | 394719 |
| 2022-12-09 | 180.30 | $168.61 | 399279 |
| 2022-12-08 | 181.73 | $171.71 | 536320 |
| 2022-12-07 | 182.86 | $170.16 | 1.2M |
| 2022-12-06 | 184.05 | $169.43 | 1.1M |
| 2022-12-05 | 185.20 | $184.01 | 423146 |
| 2022-12-02 | 184.80 | $188.83 | 449629 |
| 2022-12-01 | 183.74 | $185.55 | 772674 |
| 2022-11-30 | 182.80 | $184.03 | 836611 |
| 2022-11-29 | 181.83 | $181.26 | 428322 |
| 2022-11-28 | 180.95 | $183.94 | 365310 |
| 2022-11-25 | 179.62 | $187.92 | 266017 |
| 2022-11-23 | 177.69 | $187.75 | 412875 |
| 2022-11-22 | 175.52 | $187.31 | 409830 |
| 2022-11-21 | 173.16 | $186.95 | 353375 |
| 2022-11-18 | 170.60 | $185.22 | 853871 |
| 2022-11-17 | 167.95 | $192.14 | 539906 |
| 2022-11-16 | 164.32 | $191.04 | 645625 |
| 2022-11-15 | 160.49 | $187.96 | 725448 |
| 2022-11-14 | 156.66 | $180.89 | 654843 |
| 2022-11-11 | 153.23 | $182.94 | 842600 |
| 2022-11-10 | 149.31 | $182.75 | 871818 |
| 2022-11-09 | 145.11 | $171.84 | 1.6M |
| 2022-11-08 | 141.71 | $150.00 | 718752 |
| 2022-11-07 | 140.25 | $148.44 | 554428 |
| 2022-11-04 | 138.84 | $148.66 | 535838 |
| 2022-11-03 | 137.28 | $147.40 | 795795 |
| 2022-11-02 | 135.74 | $145.22 | 842603 |
| 2022-11-01 | 134.31 | $147.59 | 631637 |
| 2022-10-31 | 132.53 | $145.44 | 556345 |
| 2022-10-28 | 130.80 | $142.07 | 372497 |
| 2022-10-27 | 129.28 | $139.99 | 395205 |
| 2022-10-26 | 127.83 | $137.03 | 531132 |
| 2022-10-25 | 126.56 | $137.12 | 629670 |
| 2022-10-24 | 125.17 | $137.87 | 810179 |
| 2022-10-21 | 123.57 | $130.60 | 354427 |
| 2022-10-20 | 122.59 | $126.61 | 345987 |
| 2022-10-19 | 121.92 | $124.35 | 611354 |
| 2022-10-18 | 121.42 | $128.16 | 471103 |
| 2022-10-17 | 120.51 | $124.73 | 302995 |
| 2022-10-14 | 119.89 | $119.45 | 404333 |
| 2022-10-13 | 119.77 | $120.92 | 365471 |
| 2022-10-12 | 119.51 | $120.58 | 269392 |
| 2022-10-11 | 119.28 | $121.35 | 523486 |
| 2022-10-10 | 118.96 | $126.16 | 564897 |
| 2022-10-07 | 118.17 | $123.75 | 403966 |
| 2022-10-06 | 117.62 | $126.44 | 470398 |
| 2022-10-05 | 116.80 | $123.29 | 557354 |
| 2022-10-04 | 116.27 | $120.95 | 322352 |
| 2022-10-03 | 115.95 | $115.97 | 287349 |
| 2022-09-30 | 116.11 | $115.75 | 447247 |
| 2022-09-29 | 116.29 | $114.16 | 372297 |
| 2022-09-28 | 116.62 | $115.69 | 261694 |
| 2022-09-27 | 116.82 | $113.24 | 418164 |
| 2022-09-26 | 117.29 | $110.65 | 375195 |
| 2022-09-23 | 118.07 | $113.46 | 433963 |
| 2022-09-22 | 118.64 | $111.95 | 477328 |
| 2022-09-21 | 119.41 | $116.19 | 452112 |
| 2022-09-20 | 119.80 | $117.09 | 292074 |
| 2022-09-19 | 120.16 | $117.96 | 271823 |
| 2022-09-16 | 120.50 | $118.34 | 1.3M |
| 2022-09-15 | 120.87 | $120.17 | 287266 |
| 2022-09-14 | 121.11 | $120.01 | 314814 |
| 2022-09-13 | 121.43 | $118.72 | 293155 |
| 2022-09-12 | 121.94 | $124.80 | 332287 |
| 2022-09-09 | 121.89 | $124.19 | 230116 |
| 2022-09-08 | 121.89 | $122.73 | 229932 |
| 2022-09-07 | 122.06 | $123.73 | 357113 |
| 2022-09-06 | 122.07 | $117.71 | 478746 |
| 2022-09-02 | 122.64 | $115.78 | 569336 |
| 2022-09-01 | 123.40 | $115.00 | 295895 |
| 2022-08-31 | 124.25 | $116.68 | 271108 |
| 2022-08-30 | 124.93 | $117.71 | 239859 |
| 2022-08-29 | 125.50 | $120.62 | 252717 |
| 2022-08-26 | 125.74 | $122.24 | 265990 |
| 2022-08-25 | 125.77 | $127.66 | 225154 |
| 2022-08-24 | 125.18 | $123.38 | 231108 |
| 2022-08-23 | 124.92 | $121.86 | 329735 |
| 2022-08-22 | 124.69 | $128.14 | 631300 |
| 2022-08-19 | 123.74 | $130.70 | 405625 |
| 2022-08-18 | 122.40 | $132.14 | 318877 |
| 2022-08-17 | 120.80 | $130.57 | 250129 |
| 2022-08-16 | 119.22 | $133.23 | 330214 |
| 2022-08-15 | 117.21 | $131.92 | 322818 |
| 2022-08-12 | 115.16 | $129.49 | 477184 |
| 2022-08-11 | 113.17 | $124.10 | 348486 |
| 2022-08-10 | 111.53 | $126.07 | 803645 |
| 2022-08-09 | 109.55 | $111.62 | 380099 |
| 2022-08-08 | 108.85 | $116.23 | 316010 |
| 2022-08-05 | 107.61 | $116.29 | 258364 |
| 2022-08-04 | 106.27 | $116.60 | 226398 |
| 2022-08-03 | 104.81 | $116.67 | 226856 |
| 2022-08-02 | 103.24 | $113.01 | 268634 |
| 2022-08-01 | 101.93 | $111.00 | 312519 |
| 2022-07-29 | 100.73 | $110.19 | 389434 |
| 2022-07-28 | 99.52 | $107.92 | 275024 |
| 2022-07-27 | 98.48 | $104.41 | 276866 |
| 2022-07-26 | 97.72 | $98.84 | 263859 |
| 2022-07-25 | 97.48 | $101.40 | 252251 |
| 2022-07-22 | 96.98 | $102.12 | 185822 |
| 2022-07-21 | 96.35 | $104.47 | 227033 |
| 2022-07-20 | 95.41 | $103.48 | 313876 |
| 2022-07-19 | 94.48 | $97.63 | 296236 |
| 2022-07-18 | 94.05 | $95.05 | 338599 |
| 2022-07-15 | 93.83 | $94.65 | 225719 |
| 2022-07-14 | 93.62 | $91.26 | 207162 |
| 2022-07-13 | 93.72 | $92.57 | 209771 |
| 2022-07-12 | 93.68 | $92.49 | 287938 |
| 2022-07-11 | 93.67 | $93.62 | 235365 |
| 2022-07-08 | 93.59 | $96.85 | 214622 |
| 2022-07-07 | 93.22 | $97.90 | 271775 |
| 2022-07-06 | 92.79 | $94.03 | 279342 |
| 2022-07-05 | 92.77 | $95.65 | 355800 |
| 2022-07-01 | 92.62 | $93.23 | 279034 |
| 2022-06-30 | 92.77 | $93.17 | 306105 |
| 2022-06-29 | 92.95 | $95.64 | 333062 |
| 2022-06-28 | 92.92 | $95.00 | 370809 |
| 2022-06-27 | 92.99 | $96.79 | 451501 |
| 2022-06-24 | 92.89 | $96.16 | 803695 |
| 2022-06-23 | 92.86 | $91.03 | 473895 |
| 2022-06-22 | 93.31 | $86.36 | 479549 |
| 2022-06-21 | 94.26 | $84.44 | 760632 |
| 2022-06-17 | 95.46 | $87.61 | 1.2M |
| 2022-06-16 | 96.40 | $85.12 | 625136 |
| 2022-06-15 | 97.64 | $90.88 | 649405 |
| 2022-06-14 | 98.36 | $87.51 | 554989 |
| 2022-06-13 | 99.44 | $89.81 | 509826 |
| 2022-06-10 | 100.33 | $96.51 | 313810 |
| 2022-06-09 | 100.55 | $101.04 | 288322 |
| 2022-06-08 | 100.25 | $102.88 | 196996 |
| 2022-06-07 | 99.71 | $104.07 | 187937 |
| 2022-06-06 | 98.99 | $102.68 | 376059 |
| 2022-06-03 | 98.36 | $103.09 | 344426 |
| 2022-06-02 | 97.68 | $105.11 | 307546 |
| 2022-06-01 | 96.86 | $99.35 | 274826 |
| 2022-05-31 | 96.66 | $101.36 | 396904 |
| 2022-05-27 | 96.33 | $102.52 | 300985 |
| 2022-05-26 | 95.95 | $98.52 | 315227 |
| 2022-05-25 | 96.02 | $95.54 | 338871 |
| 2022-05-24 | 96.47 | $92.56 | 319787 |
| 2022-05-23 | 97.30 | $94.74 | 525897 |
| 2022-05-20 | 98.05 | $99.40 | 412603 |
| 2022-05-19 | 98.44 | $98.58 | 459727 |
| 2022-05-18 | 99.01 | $96.25 | 465082 |
| 2022-05-17 | 99.95 | $96.80 | 499174 |
| 2022-05-16 | 100.98 | $95.44 | 441714 |
| 2022-05-13 | 102.28 | $98.22 | 640362 |
| 2022-05-12 | 103.43 | $87.04 | 600685 |
| 2022-05-11 | 105.83 | $84.37 | 890790 |
| 2022-05-10 | 108.67 | $89.46 | 671278 |
| 2022-05-09 | 111.20 | $87.89 | 1.1M |
| 2022-05-06 | 114.07 | $95.99 | 529372 |
| 2022-05-05 | 116.34 | $99.51 | 922879 |
| 2022-05-04 | 118.43 | $115.54 | 359589 |
| 2022-05-03 | 119.10 | $114.85 | 225786 |
| 2022-05-02 | 119.96 | $116.26 | 292620 |
| 2022-04-29 | 120.79 | $112.20 | 238859 |
| 2022-04-28 | 122.13 | $116.06 | 637250 |
| 2022-04-27 | 123.22 | $113.64 | 294695 |
| 2022-04-26 | 124.65 | $113.34 | 338740 |
| 2022-04-25 | 126.22 | $120.79 | 338155 |
| 2022-04-22 | 127.13 | $118.02 | 406899 |
| 2022-04-21 | 128.41 | $120.65 | 404707 |
| 2022-04-20 | 129.50 | $124.64 | 487492 |
| 2022-04-19 | 130.27 | $130.00 | 379374 |
| 2022-04-18 | 130.55 | $122.33 | 312670 |
| 2022-04-14 | 131.63 | $123.22 | 285464 |
| 2022-04-13 | 132.65 | $125.27 | 454801 |
| 2022-04-12 | 133.49 | $125.63 | 385280 |
| 2022-04-11 | 134.28 | $124.40 | 384991 |
| 2022-04-08 | 135.16 | $127.82 | 284180 |
| 2022-04-07 | 135.71 | $132.79 | 286655 |
| 2022-04-06 | 135.76 | $131.17 | 340672 |
| 2022-04-05 | 135.98 | $138.93 | 469024 |
| 2022-04-04 | 135.39 | $140.00 | 517329 |
| 2022-04-01 | 134.63 | $139.31 | 689502 |
| 2022-03-31 | 133.93 | $137.73 | 491841 |
| 2022-03-30 | 133.39 | $139.00 | 443075 |
| 2022-03-29 | 132.76 | $138.99 | 466920 |
| 2022-03-28 | 132.15 | $135.11 | 309114 |
| 2022-03-25 | 131.93 | $132.69 | 294885 |
| 2022-03-24 | 131.94 | $138.15 | 310461 |
| 2022-03-23 | 131.40 | $134.82 | 360191 |
| 2022-03-22 | 131.12 | $137.67 | 302288 |
| 2022-03-21 | 130.51 | $134.37 | 287127 |
| 2022-03-18 | 130.19 | $134.89 | 1.0M |
| 2022-03-17 | 129.81 | $131.34 | 330320 |
| 2022-03-16 | 129.81 | $127.30 | 350863 |
| 2022-03-15 | 130.28 | $121.18 | 318239 |
| 2022-03-14 | 131.42 | $120.30 | 389412 |
| 2022-03-11 | 132.73 | $124.66 | 274376 |
| 2022-03-10 | 133.73 | $130.33 | 297986 |
| 2022-03-09 | 134.27 | $131.63 | 256834 |
| 2022-03-08 | 134.75 | $125.03 | 331944 |
| 2022-03-07 | 135.95 | $126.13 | 688579 |
| 2022-03-04 | 137.13 | $138.13 | 340932 |
| 2022-03-03 | 137.18 | $140.15 | 306035 |
| 2022-03-02 | 137.04 | $144.61 | 374463 |
| 2022-03-01 | 136.48 | $142.12 | 525020 |
| 2022-02-28 | 136.14 | $140.25 | 655970 |
| 2022-02-25 | 135.96 | $134.14 | 661459 |
| 2022-02-24 | 136.34 | $130.15 | 582506 |
| 2022-02-23 | 137.09 | $122.44 | 393419 |
| 2022-02-22 | 138.60 | $126.76 | 365914 |
| 2022-02-18 | 139.74 | $128.47 | 331768 |
| 2022-02-17 | 140.74 | $132.58 | 302755 |
| 2022-02-16 | 141.35 | $141.41 | 161593 |
| 2022-02-15 | 141.08 | $143.25 | 238729 |
| 2022-02-14 | 140.59 | $140.51 | 341430 |
| 2022-02-11 | 140.34 | $139.59 | 412188 |
| 2022-02-10 | 140.19 | $144.18 | 535415 |
| 2022-02-09 | 139.64 | $148.75 | 286235 |
| 2022-02-08 | 138.66 | $145.33 | 317009 |
| 2022-02-07 | 138.02 | $144.46 | 431916 |
| 2022-02-04 | 137.46 | $142.99 | 303730 |
| 2022-02-03 | 137.08 | $139.99 | 363561 |
| 2022-02-02 | 137.02 | $142.15 | 327283 |
| 2022-02-01 | 136.80 | $144.00 | 419925 |
| 2022-01-31 | 136.45 | $139.93 | 495471 |
| 2022-01-28 | 136.56 | $136.07 | 550993 |
| 2022-01-27 | 137.14 | $129.40 | 825085 |
| 2022-01-26 | 138.47 | $128.19 | 487514 |
| 2022-01-25 | 140.04 | $128.07 | 1.1M |
| 2022-01-24 | 141.78 | $135.59 | 848172 |
| 2022-01-21 | 142.92 | $132.96 | 632281 |
| 2022-01-20 | 144.44 | $133.82 | 393931 |
| 2022-01-19 | 145.98 | $132.55 | 484390 |
| 2022-01-18 | 147.73 | $132.20 | 488131 |
| 2022-01-14 | 149.58 | $137.17 | 633004 |
| 2022-01-13 | 150.98 | $143.65 | 385454 |
| 2022-01-12 | 151.77 | $151.03 | 498509 |
| 2022-01-11 | 151.84 | $149.76 | 339335 |
| 2022-01-10 | 151.98 | $147.51 | 593388 |
| 2022-01-07 | 152.30 | $145.19 | 765962 |
| 2022-01-06 | 152.85 | $150.14 | 760474 |
| 2022-01-05 | 152.94 | $147.99 | 1.6M |
| 2022-01-04 | 153.26 | $151.51 | 849305 |
| 2022-01-03 | 153.23 | $152.87 | 443590 |
| 2021-12-31 | 153.06 | $157.00 | 471271 |
| 2021-12-30 | 152.50 | $156.07 | 215434 |
| 2021-12-29 | 152.08 | $154.70 | 226719 |
| 2021-12-28 | 151.86 | $153.81 | 236288 |
| 2021-12-27 | 151.84 | $161.12 | 380699 |
| 2021-12-23 | 151.21 | $160.54 | 324733 |
| 2021-12-22 | 150.72 | $159.01 | 484667 |
| 2021-12-21 | 150.45 | $156.70 | 759358 |
| 2021-12-20 | 150.52 | $150.86 | 824515 |
| 2021-12-17 | 151.29 | $144.93 | 866072 |
| 2021-12-16 | 152.76 | $142.11 | 432930 |
| 2021-12-15 | 154.65 | $147.54 | 549645 |
| 2021-12-14 | 156.17 | $145.73 | 858288 |
| 2021-12-13 | 157.97 | $138.89 | 565309 |
| 2021-12-10 | 160.56 | $141.45 | 810333 |
| 2021-12-09 | 163.04 | $146.47 | 587519 |
| 2021-12-08 | 165.16 | $151.47 | 629718 |
| 2021-12-07 | 166.92 | $153.79 | 652178 |
| 2021-12-06 | 168.57 | $148.22 | 663491 |
| 2021-12-03 | 170.91 | $151.41 | 753046 |
| 2021-12-02 | 173.10 | $159.36 | 575771 |
| 2021-12-01 | 174.67 | $164.77 | 504062 |
| 2021-11-30 | 175.79 | $168.79 | 651473 |
| 2021-11-29 | 176.59 | $179.75 | 389349 |
| 2021-11-26 | 176.35 | $177.20 | 260143 |
| 2021-11-24 | 176.33 | $179.86 | 418293 |
| 2021-11-23 | 176.05 | $174.35 | 643550 |
| 2021-11-22 | 176.32 | $180.98 | 660361 |
| 2021-11-19 | 175.95 | $181.94 | 827209 |
| 2021-11-18 | 175.50 | $174.43 | 543724 |
| 2021-11-17 | 175.80 | $172.89 | 947592 |
| 2021-11-16 | 176.29 | $177.79 | 3.1M |
| 2021-11-15 | 176.34 | $167.41 | 750145 |
| 2021-11-12 | 177.45 | $170.41 | 432588 |
| 2021-11-11 | 178.31 | $168.95 | 293920 |
| 2021-11-10 | 179.36 | $170.25 | 303320 |
| 2021-11-09 | 180.31 | $176.40 | 385992 |
| 2021-11-08 | 180.65 | $176.65 | 445221 |
| 2021-11-05 | 180.93 | $182.64 | 351612 |
| 2021-11-04 | 180.55 | $184.54 | 232707 |
| 2021-11-03 | 179.91 | $184.91 | 282460 |
| 2021-11-02 | 179.15 | $181.60 | 291162 |
| 2021-11-01 | 178.63 | $180.67 | 359838 |
| 2021-10-29 | 178.13 | $179.96 | 342527 |
| 2021-10-28 | 177.68 | $174.64 | 312896 |
| 2021-10-27 | 177.75 | $176.30 | 248880 |
| 2021-10-26 | 177.65 | $180.20 | 318904 |
| 2021-10-25 | 177.17 | $179.80 | 370485 |
| 2021-10-22 | 176.73 | $182.65 | 275960 |
| 2021-10-21 | 175.99 | $184.60 | 432427 |
| 2021-10-20 | 175.04 | $179.05 | 300266 |
| 2021-10-19 | 174.59 | $185.27 | 295663 |
| 2021-10-18 | 173.50 | $181.70 | 194861 |
| 2021-10-15 | 172.71 | $177.94 | 218264 |
| 2021-10-14 | 172.26 | $179.03 | 223152 |
| 2021-10-13 | 171.70 | $176.62 | 219628 |
| 2021-10-12 | 171.37 | $171.43 | 141354 |
| 2021-10-11 | 171.57 | $167.50 | 214934 |
| 2021-10-08 | 172.18 | $164.55 | 158746 |
| 2021-10-07 | 173.15 | $168.94 | 176461 |
| 2021-10-06 | 173.75 | $166.02 | 258941 |
| 2021-10-05 | 174.72 | $165.28 | 380858 |
| 2021-10-04 | 175.83 | $166.09 | 531475 |
| 2021-10-01 | 176.96 | $178.77 | 276089 |
| 2021-09-30 | 176.91 | $175.02 | 362797 |
| 2021-09-29 | 177.24 | $175.14 | 290692 |
| 2021-09-28 | 177.59 | $177.59 | 727963 |
| 2021-09-27 | 177.78 | $179.02 | 248860 |
| 2021-09-24 | 177.87 | $179.75 | 233332 |
| 2021-09-23 | 177.92 | $176.73 | 194084 |
| 2021-09-22 | 178.30 | $175.00 | 228437 |
| 2021-09-21 | 178.89 | $174.65 | 276797 |
| 2021-09-20 | 179.58 | $172.94 | 444200 |
| 2021-09-17 | 180.50 | $172.38 | 1.3M |
| 2021-09-16 | 181.51 | $179.54 | 275859 |
| 2021-09-15 | 181.86 | $177.83 | 311977 |
| 2021-09-14 | 182.40 | $177.26 | 256762 |
| 2021-09-13 | 183.03 | $176.25 | 286021 |
| 2021-09-10 | 183.81 | $179.81 | 324406 |
| 2021-09-09 | 184.27 | $181.15 | 338614 |
| 2021-09-08 | 184.63 | $182.56 | 228410 |
| 2021-09-07 | 184.85 | $182.67 | 281364 |
| 2021-09-03 | 185.11 | $184.89 | 204478 |
| 2021-09-02 | 185.20 | $182.87 | 240386 |
| 2021-09-01 | 185.53 | $181.65 | 529454 |
| 2021-08-31 | 186.02 | $181.87 | 548057 |
| 2021-08-30 | 186.52 | $192.84 | 428739 |
| 2021-08-27 | 185.95 | $187.01 | 322396 |
| 2021-08-26 | 185.94 | $185.15 | 421812 |
| 2021-08-25 | 186.11 | $186.40 | 563542 |
| 2021-08-24 | 186.16 | $185.80 | 252271 |
| 2021-08-23 | 186.24 | $186.73 | 222298 |
| 2021-08-20 | 186.21 | $186.83 | 196302 |
| 2021-08-19 | 186.16 | $181.52 | 167955 |
| 2021-08-18 | 186.60 | $182.71 | 172064 |
| 2021-08-17 | 186.92 | $183.45 | 174506 |
| 2021-08-16 | 187.16 | $186.24 | 272144 |
| 2021-08-13 | 187.09 | $185.14 | 165844 |
| 2021-08-12 | 187.06 | $186.45 | 246554 |
| 2021-08-11 | 186.85 | $184.65 | 246056 |
| 2021-08-10 | 186.78 | $183.79 | 359998 |
| 2021-08-09 | 186.78 | $192.37 | 237724 |
| 2021-08-06 | 185.90 | $192.59 | 459938 |
| 2021-08-05 | 184.94 | $193.49 | 310444 |
| 2021-08-04 | 183.81 | $191.12 | 428811 |
| 2021-08-03 | 182.84 | $187.32 | 369858 |
| 2021-08-02 | 182.18 | $189.64 | 592347 |
| 2021-07-30 | 181.24 | $186.02 | 256982 |
| 2021-07-29 | 180.58 | $186.42 | 164359 |
| 2021-07-28 | 179.84 | $186.09 | 263553 |
| 2021-07-27 | 179.08 | $180.54 | 208061 |
| 2021-07-26 | 178.80 | $182.04 | 176098 |
| 2021-07-23 | 178.34 | $183.03 | 224230 |
| 2021-07-22 | 177.71 | $180.55 | 224535 |
| 2021-07-21 | 177.24 | $181.45 | 333848 |
| 2021-07-20 | 176.59 | $180.56 | 451390 |
| 2021-07-19 | 175.92 | $175.70 | 251409 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
574.97
2026-07-16
Close Price
$541.75
Vol: 537394
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
87.85
Average
340.01
Maximum
815.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 574.97 | $541.75 | 537394 |
| 2026-07-15 | 577.63 | $541.12 | 567413 |
| 2026-07-14 | 580.60 | $547.26 | 522318 |
| 2026-07-13 | 582.50 | $547.03 | 1.0M |
| 2026-07-10 | 584.48 | $565.80 | 763239 |
| 2026-07-09 | 582.54 | $582.00 | 1.0M |
| 2026-07-08 | 576.56 | $599.80 | 1.2M |
| 2026-07-07 | 565.58 | $640.46 | 1.7M |
| 2026-07-06 | 543.98 | $622.35 | 1.2M |
| 2026-07-02 | 522.47 | $597.04 | 1.1M |
| 2026-07-01 | 502.64 | $593.96 | 1.8M |
| 2026-06-30 | 480.10 | $560.61 | 1.6M |
| 2026-06-29 | 460.86 | $510.60 | 1.8M |
| 2026-06-26 | 448.98 | $464.83 | 1.5M |
| 2026-06-25 | 444.79 | $444.73 | 828902 |
| 2026-06-24 | 444.12 | $456.73 | 1.4M |
| 2026-06-23 | 440.78 | $433.04 | 1.1M |
| 2026-06-22 | 441.87 | $410.03 | 907127 |
| 2026-06-18 | 447.95 | $423.40 | 1.9M |
| 2026-06-17 | 452.14 | $423.01 | 940553 |
| 2026-06-16 | 457.02 | $435.39 | 748260 |
| 2026-06-15 | 460.00 | $443.21 | 959736 |
| 2026-06-12 | 461.72 | $441.73 | 723531 |
| 2026-06-11 | 463.93 | $446.20 | 885498 |
| 2026-06-10 | 465.45 | $447.59 | 727600 |
| 2026-06-09 | 466.79 | $452.51 | 966149 |
| 2026-06-08 | 467.18 | $471.06 | 946500 |
| 2026-06-05 | 463.59 | $486.12 | 1.7M |
| 2026-06-04 | 456.11 | $513.20 | 1.3M |
| 2026-06-03 | 441.61 | $481.48 | 1.3M |
| 2026-06-02 | 431.37 | $490.12 | 1.3M |
| 2026-06-01 | 417.60 | $476.88 | 1.5M |
| 2026-05-29 | 404.36 | $448.72 | 1.5M |
| 2026-05-28 | 394.92 | $439.32 | 1.7M |
| 2026-05-27 | 385.97 | $391.32 | 1.1M |
| 2026-05-26 | 385.73 | $385.30 | 1.3M |
| 2026-05-22 | 386.76 | $386.00 | 1.3M |
| 2026-05-21 | 387.86 | $389.84 | 1.1M |
| 2026-05-20 | 388.37 | $398.44 | 963900 |
| 2026-05-19 | 387.20 | $392.34 | 789577 |
| 2026-05-18 | 387.19 | $399.37 | 1.1M |
| 2026-05-15 | 385.74 | $391.88 | 1.0M |
| 2026-05-14 | 385.71 | $388.19 | 893583 |
| 2026-05-13 | 386.51 | $376.82 | 1.3M |
| 2026-05-12 | 389.90 | $393.66 | 1.1M |
| 2026-05-11 | 390.35 | $394.36 | 1.4M |
| 2026-05-08 | 390.79 | $403.54 | 1.7M |
| 2026-05-07 | 389.44 | $426.89 | 2.6M |
| 2026-05-06 | 383.03 | $385.86 | 2.2M |
| 2026-05-05 | 384.32 | $380.60 | 1.5M |
| 2026-05-04 | 387.02 | $393.75 | 855500 |
| 2026-05-01 | 387.48 | $402.31 | 605900 |
| 2026-04-30 | 386.30 | $401.76 | 868600 |
| 2026-04-29 | 385.17 | $400.54 | 1.2M |
| 2026-04-28 | 384.22 | $406.31 | 770909 |
| 2026-04-27 | 382.02 | $402.59 | 764506 |
| 2026-04-24 | 380.40 | $397.12 | 824543 |
| 2026-04-23 | 379.81 | $392.64 | 1.3M |
| 2026-04-22 | 380.22 | $403.15 | 897817 |
| 2026-04-21 | 378.65 | $404.92 | 816511 |
| 2026-04-20 | 376.63 | $403.75 | 485200 |
| 2026-04-17 | 374.72 | $402.85 | 940416 |
| 2026-04-16 | 372.91 | $393.08 | 1.1M |
| 2026-04-15 | 373.07 | $402.18 | 1.2M |
| 2026-04-14 | 371.58 | $380.86 | 1.5M |
| 2026-04-13 | 374.59 | $359.63 | 1.5M |
| 2026-04-10 | 382.81 | $345.94 | 1.7M |
| 2026-04-09 | 395.47 | $351.33 | 2.1M |
| 2026-04-08 | 409.25 | $391.53 | 1.6M |
| 2026-04-07 | 416.98 | $372.87 | 2.1M |
| 2026-04-06 | 430.07 | $413.07 | 616500 |
| 2026-04-02 | 436.96 | $412.81 | 1.1M |
| 2026-04-01 | 445.17 | $423.57 | 679136 |
| 2026-03-31 | 452.58 | $424.69 | 817842 |
| 2026-03-30 | 461.07 | $415.07 | 1.0M |
| 2026-03-27 | 473.07 | $429.94 | 864402 |
| 2026-03-26 | 483.95 | $450.46 | 767957 |
| 2026-03-25 | 492.32 | $460.15 | 949228 |
| 2026-03-24 | 500.05 | $456.60 | 1.2M |
| 2026-03-23 | 509.79 | $507.28 | 564414 |
| 2026-03-20 | 510.43 | $496.27 | 1.0M |
| 2026-03-19 | 513.50 | $502.18 | 515865 |
| 2026-03-18 | 515.81 | $508.41 | 520044 |
| 2026-03-17 | 517.17 | $506.57 | 714933 |
| 2026-03-16 | 519.13 | $489.64 | 868423 |
| 2026-03-13 | 524.94 | $496.18 | 551916 |
| 2026-03-12 | 530.27 | $499.40 | 1.0M |
| 2026-03-11 | 535.73 | $517.57 | 564922 |
| 2026-03-10 | 538.18 | $529.97 | 797610 |
| 2026-03-09 | 538.32 | $559.06 | 792420 |
| 2026-03-06 | 532.28 | $574.01 | 653703 |
| 2026-03-05 | 522.05 | $570.49 | 738801 |
| 2026-03-04 | 510.87 | $569.81 | 784291 |
| 2026-03-03 | 498.01 | $579.09 | 1.2M |
| 2026-03-02 | 481.15 | $572.02 | 1.3M |
| 2026-02-27 | 463.13 | $542.40 | 1.7M |
| 2026-02-26 | 448.55 | $550.19 | 2.1M |
| 2026-02-25 | 430.15 | $520.18 | 4.4M |
| 2026-02-24 | 415.31 | $442.51 | 1.5M |
| 2026-02-23 | 414.70 | $423.44 | 810500 |
| 2026-02-20 | 418.27 | $433.91 | 648198 |
| 2026-02-19 | 420.49 | $441.12 | 593852 |
| 2026-02-18 | 421.84 | $430.12 | 691272 |
| 2026-02-17 | 426.01 | $431.94 | 710606 |
| 2026-02-13 | 430.76 | $429.67 | 953840 |
| 2026-02-12 | 437.07 | $435.81 | 868400 |
| 2026-02-11 | 443.39 | $434.45 | 1.1M |
| 2026-02-10 | 451.32 | $446.97 | 1.8M |
| 2026-02-09 | 458.18 | $433.77 | 1.5M |
| 2026-02-06 | 469.22 | $414.20 | 1.5M |
| 2026-02-05 | 486.44 | $399.65 | 1.5M |
| 2026-02-04 | 509.73 | $430.65 | 1.7M |
| 2026-02-03 | 530.43 | $451.29 | 2.3M |
| 2026-02-02 | 550.27 | $459.99 | 1.1M |
| 2026-01-30 | 571.58 | $483.58 | 1.3M |
| 2026-01-29 | 591.41 | $509.58 | 1.5M |
| 2026-01-28 | 608.97 | $549.86 | 1.3M |
| 2026-01-27 | 620.84 | $610.22 | 333138 |
| 2026-01-26 | 621.84 | $605.07 | 443124 |
| 2026-01-23 | 624.02 | $613.14 | 423226 |
| 2026-01-22 | 624.77 | $607.29 | 509800 |
| 2026-01-21 | 626.80 | $610.25 | 670275 |
| 2026-01-20 | 628.43 | $620.52 | 634800 |
| 2026-01-16 | 628.06 | $636.04 | 678617 |
| 2026-01-15 | 624.26 | $637.19 | 455651 |
| 2026-01-14 | 619.51 | $629.22 | 752833 |
| 2026-01-13 | 615.57 | $641.51 | 784302 |
| 2026-01-12 | 608.33 | $631.73 | 479358 |
| 2026-01-09 | 601.90 | $631.69 | 615600 |
| 2026-01-08 | 594.40 | $612.98 | 591029 |
| 2026-01-07 | 589.58 | $620.91 | 778519 |
| 2026-01-06 | 582.28 | $626.65 | 1.2M |
| 2026-01-05 | 572.59 | $591.16 | 778322 |
| 2026-01-02 | 568.82 | $563.45 | 517818 |
| 2025-12-31 | 570.30 | $567.93 | 469200 |
| 2025-12-30 | 571.08 | $572.11 | 430982 |
| 2025-12-29 | 571.12 | $580.55 | 443500 |
| 2025-12-26 | 569.41 | $583.84 | 328539 |
| 2025-12-24 | 566.75 | $591.15 | 218900 |
| 2025-12-23 | 562.14 | $591.02 | 709503 |
| 2025-12-22 | 556.87 | $600.19 | 876200 |
| 2025-12-19 | 548.87 | $594.20 | 2.7M |
| 2025-12-18 | 540.93 | $563.28 | 955663 |
| 2025-12-17 | 538.34 | $550.00 | 1.1M |
| 2025-12-16 | 538.24 | $555.06 | 897828 |
| 2025-12-15 | 537.18 | $551.79 | 1.0M |
| 2025-12-12 | 536.77 | $564.28 | 943931 |
| 2025-12-11 | 533.82 | $581.03 | 742700 |
| 2025-12-10 | 527.01 | $568.39 | 1.4M |
| 2025-12-09 | 521.96 | $546.65 | 459558 |
| 2025-12-08 | 520.88 | $553.12 | 533430 |
| 2025-12-05 | 518.49 | $550.95 | 389684 |
| 2025-12-04 | 516.41 | $550.61 | 1.3M |
| 2025-12-03 | 514.31 | $543.55 | 552200 |
| 2025-12-02 | 513.65 | $537.75 | 584270 |
| 2025-12-01 | 514.39 | $533.21 | 770124 |
| 2025-11-28 | 516.50 | $540.14 | 294900 |
| 2025-11-26 | 517.81 | $533.17 | 445332 |
| 2025-11-25 | 521.13 | $528.89 | 914594 |
| 2025-11-24 | 526.21 | $524.60 | 1.0M |
| 2025-11-21 | 533.36 | $521.99 | 902329 |
| 2025-11-20 | 542.54 | $519.61 | 787200 |
| 2025-11-19 | 554.03 | $531.09 | 1.1M |
| 2025-11-18 | 565.27 | $533.77 | 841200 |
| 2025-11-17 | 578.06 | $543.23 | 812200 |
| 2025-11-14 | 591.19 | $554.37 | 823617 |
| 2025-11-13 | 604.36 | $557.29 | 1.3M |
| 2025-11-12 | 619.28 | $569.51 | 1.0M |
| 2025-11-11 | 634.25 | $572.18 | 1.2M |
| 2025-11-10 | 651.26 | $584.69 | 1.1M |
| 2025-11-07 | 668.52 | $602.51 | 1.0M |
| 2025-11-06 | 684.93 | $587.14 | 1.9M |
| 2025-11-05 | 707.30 | $639.53 | 4.9M |
| 2025-11-04 | 722.26 | $706.13 | 1.1M |
| 2025-11-03 | 725.60 | $724.10 | 603800 |
| 2025-10-31 | 725.69 | $732.23 | 533371 |
| 2025-10-30 | 724.06 | $738.88 | 491209 |
| 2025-10-29 | 720.77 | $759.44 | 445800 |
| 2025-10-28 | 712.61 | $755.00 | 566298 |
| 2025-10-27 | 704.10 | $749.00 | 489691 |
| 2025-10-24 | 695.54 | $735.95 | 383751 |
| 2025-10-23 | 688.41 | $716.39 | 343591 |
| 2025-10-22 | 684.36 | $701.09 | 576210 |
| 2025-10-21 | 682.97 | $707.04 | 498723 |
| 2025-10-20 | 680.23 | $683.13 | 453755 |
| 2025-10-17 | 682.22 | $670.68 | 675311 |
| 2025-10-16 | 687.27 | $652.17 | 800500 |
| 2025-10-15 | 697.16 | $644.99 | 1.4M |
| 2025-10-14 | 710.25 | $704.67 | 363186 |
| 2025-10-13 | 712.96 | $710.00 | 395711 |
| 2025-10-10 | 715.05 | $703.03 | 456200 |
| 2025-10-09 | 719.01 | $734.04 | 512420 |
| 2025-10-08 | 717.15 | $727.41 | 501128 |
| 2025-10-07 | 716.46 | $714.60 | 376452 |
| 2025-10-06 | 718.44 | $721.59 | 431910 |
| 2025-10-03 | 719.33 | $715.51 | 379176 |
| 2025-10-02 | 721.74 | $720.53 | 453008 |
| 2025-10-01 | 723.55 | $711.34 | 520473 |
| 2025-09-30 | 727.66 | $717.64 | 608857 |
| 2025-09-29 | 731.17 | $716.02 | 719300 |
| 2025-09-26 | 735.66 | $708.84 | 442853 |
| 2025-09-25 | 742.43 | $712.15 | 974700 |
| 2025-09-24 | 749.64 | $698.02 | 1.2M |
| 2025-09-23 | 761.00 | $777.58 | 449310 |
| 2025-09-22 | 757.43 | $775.92 | 406984 |
| 2025-09-19 | 753.64 | $774.53 | 1.7M |
| 2025-09-18 | 749.56 | $766.47 | 436875 |
| 2025-09-17 | 746.54 | $751.81 | 504493 |
| 2025-09-16 | 746.16 | $750.67 | 484865 |
| 2025-09-15 | 746.00 | $760.79 | 393820 |
| 2025-09-12 | 743.73 | $756.13 | 304070 |
| 2025-09-11 | 742.12 | $751.11 | 467000 |
| 2025-09-10 | 741.37 | $747.55 | 481584 |
| 2025-09-09 | 741.31 | $731.98 | 312183 |
| 2025-09-08 | 744.58 | $740.61 | 608947 |
| 2025-09-05 | 746.62 | $728.41 | 398299 |
| 2025-09-04 | 751.61 | $730.16 | 383753 |
| 2025-09-03 | 757.09 | $725.29 | 635333 |
| 2025-09-02 | 764.51 | $743.59 | 494339 |
| 2025-08-29 | 769.28 | $747.29 | 583592 |
| 2025-08-28 | 774.04 | $781.90 | 553800 |
| 2025-08-27 | 772.28 | $769.68 | 327223 |
| 2025-08-26 | 772.81 | $769.02 | 414000 |
| 2025-08-25 | 773.56 | $763.52 | 301529 |
| 2025-08-22 | 775.59 | $766.24 | 395921 |
| 2025-08-21 | 777.35 | $763.51 | 367048 |
| 2025-08-20 | 779.96 | $760.89 | 409959 |
| 2025-08-19 | 783.52 | $758.29 | 654300 |
| 2025-08-18 | 788.16 | $791.62 | 848300 |
| 2025-08-15 | 786.48 | $754.24 | 583413 |
| 2025-08-14 | 792.36 | $749.83 | 517800 |
| 2025-08-13 | 800.04 | $765.52 | 1.1M |
| 2025-08-12 | 805.57 | $768.57 | 999533 |
| 2025-08-11 | 811.23 | $818.69 | 616018 |
| 2025-08-08 | 807.13 | $842.50 | 667561 |
| 2025-08-07 | 797.24 | $870.97 | 700950 |
| 2025-08-06 | 779.66 | $863.65 | 842126 |
| 2025-08-05 | 760.73 | $867.12 | 2.5M |
| 2025-08-04 | 738.03 | $744.88 | 769837 |
| 2025-08-01 | 737.45 | $742.47 | 457681 |
| 2025-07-31 | 737.34 | $755.49 | 513614 |
| 2025-07-30 | 734.52 | $748.60 | 448258 |
| 2025-07-29 | 732.76 | $728.74 | 383542 |
| 2025-07-28 | 734.96 | $736.29 | 627700 |
| 2025-07-25 | 736.00 | $735.01 | 723678 |
| 2025-07-24 | 737.53 | $709.26 | 1.1M |
| 2025-07-23 | 744.80 | $705.22 | 1.1M |
| 2025-07-22 | 754.14 | $720.74 | 759600 |
| 2025-07-21 | 761.74 | $751.55 | 377483 |
| 2025-07-18 | 764.07 | $756.09 | 404325 |
| 2025-07-17 | 765.84 | $745.86 | 341234 |
| 2025-07-16 | 770.04 | $742.77 | 516134 |
| 2025-07-15 | 775.55 | $745.87 | 373471 |
| 2025-07-14 | 781.27 | $750.26 | 538912 |
| 2025-07-11 | 786.94 | $729.62 | 1.1M |
| 2025-07-10 | 797.80 | $732.99 | 1.2M |
| 2025-07-09 | 809.61 | $805.86 | 339967 |
| 2025-07-08 | 807.84 | $790.22 | 507791 |
| 2025-07-07 | 808.95 | $802.16 | 453034 |
| 2025-07-03 | 807.59 | $795.48 | 268700 |
| 2025-07-02 | 807.27 | $774.55 | 574326 |
| 2025-07-01 | 811.16 | $775.38 | 997650 |
| 2025-06-30 | 815.33 | $827.94 | 530137 |
| 2025-06-27 | 808.91 | $818.60 | 1.0M |
| 2025-06-26 | 803.25 | $803.95 | 484379 |
| 2025-06-25 | 799.59 | $785.07 | 440465 |
| 2025-06-24 | 799.14 | $794.25 | 743572 |
| 2025-06-23 | 796.51 | $783.24 | 391501 |
| 2025-06-20 | 795.58 | $777.32 | 1.2M |
| 2025-06-18 | 795.55 | $770.79 | 482933 |
| 2025-06-17 | 796.70 | $777.54 | 445749 |
| 2025-06-16 | 796.39 | $780.61 | 471000 |
| 2025-06-13 | 795.15 | $780.63 | 359099 |
| 2025-06-12 | 793.48 | $775.20 | 350325 |
| 2025-06-11 | 792.43 | $778.36 | 487781 |
| 2025-06-10 | 790.30 | $762.66 | 600557 |
| 2025-06-09 | 790.86 | $783.80 | 537362 |
| 2025-06-06 | 786.79 | $791.85 | 443740 |
| 2025-06-05 | 780.09 | $788.36 | 683800 |
| 2025-06-04 | 772.77 | $780.00 | 558100 |
| 2025-06-03 | 765.76 | $759.07 | 503574 |
| 2025-06-02 | 761.77 | $758.57 | 521175 |
| 2025-05-30 | 756.96 | $750.36 | 1.1M |
| 2025-05-29 | 752.83 | $730.29 | 536600 |
| 2025-05-28 | 751.98 | $751.00 | 524938 |
| 2025-05-27 | 746.35 | $746.08 | 477573 |
| 2025-05-23 | 740.55 | $731.37 | 422654 |
| 2025-05-22 | 736.63 | $723.75 | 510400 |
| 2025-05-21 | 733.39 | $735.38 | 570731 |
| 2025-05-20 | 726.87 | $742.75 | 383702 |
| 2025-05-19 | 717.45 | $742.32 | 425600 |
| 2025-05-16 | 706.31 | $733.18 | 420500 |
| 2025-05-15 | 695.03 | $728.39 | 570241 |
| 2025-05-14 | 682.68 | $728.53 | 566253 |
| 2025-05-13 | 668.07 | $724.77 | 868804 |
| 2025-05-12 | 651.68 | $693.10 | 878357 |
| 2025-05-09 | 639.14 | $684.59 | 642574 |
| 2025-05-08 | 626.21 | $686.83 | 1.7M |
| 2025-05-07 | 610.59 | $601.82 | 887400 |
| 2025-05-06 | 610.25 | $601.67 | 759300 |
| 2025-05-05 | 609.77 | $621.40 | 358190 |
| 2025-05-02 | 604.95 | $628.16 | 507953 |
| 2025-05-01 | 597.81 | $621.10 | 450500 |
| 2025-04-30 | 590.91 | $613.30 | 519821 |
| 2025-04-29 | 584.46 | $611.13 | 399687 |
| 2025-04-28 | 577.36 | $602.46 | 456126 |
| 2025-04-25 | 570.88 | $603.78 | 556455 |
| 2025-04-24 | 563.05 | $590.67 | 493331 |
| 2025-04-23 | 556.68 | $576.90 | 492948 |
| 2025-04-22 | 552.18 | $555.52 | 440802 |
| 2025-04-21 | 551.46 | $541.93 | 478945 |
| 2025-04-17 | 553.48 | $559.53 | 519731 |
| 2025-04-16 | 552.12 | $571.85 | 368438 |
| 2025-04-15 | 547.95 | $578.42 | 330872 |
| 2025-04-14 | 541.73 | $574.83 | 666157 |
| 2025-04-11 | 535.30 | $567.98 | 516622 |
| 2025-04-10 | 529.32 | $551.25 | 655898 |
| 2025-04-09 | 525.97 | $559.84 | 1.1M |
| 2025-04-08 | 520.34 | $504.03 | 943153 |
| 2025-04-07 | 525.66 | $502.55 | 1.0M |
| 2025-04-04 | 532.23 | $497.13 | 971548 |
| 2025-04-03 | 541.06 | $539.69 | 662053 |
| 2025-04-02 | 542.41 | $558.42 | 731828 |
| 2025-04-01 | 540.08 | $541.20 | 509615 |
| 2025-03-31 | 541.06 | $525.95 | 779458 |
| 2025-03-28 | 545.47 | $534.95 | 678472 |
| 2025-03-27 | 548.75 | $550.65 | 374576 |
| 2025-03-26 | 549.30 | $559.06 | 521741 |
| 2025-03-25 | 548.21 | $577.18 | 439800 |
| 2025-03-24 | 543.19 | $572.52 | 689675 |
| 2025-03-21 | 538.42 | $560.00 | 803642 |
| 2025-03-20 | 535.60 | $558.41 | 525252 |
| 2025-03-19 | 532.75 | $568.11 | 576540 |
| 2025-03-18 | 527.53 | $539.99 | 558600 |
| 2025-03-17 | 527.51 | $554.82 | 664625 |
| 2025-03-14 | 524.50 | $556.26 | 656200 |
| 2025-03-13 | 520.87 | $534.56 | 760807 |
| 2025-03-12 | 521.38 | $557.89 | 1.2M |
| 2025-03-11 | 517.25 | $526.64 | 975328 |
| 2025-03-10 | 519.23 | $515.45 | 1.4M |
| 2025-03-07 | 524.08 | $526.40 | 1.3M |
| 2025-03-06 | 527.61 | $499.31 | 912300 |
| 2025-03-05 | 537.61 | $534.96 | 945209 |
| 2025-03-04 | 541.90 | $528.28 | 956405 |
| 2025-03-03 | 548.47 | $525.75 | 876097 |
| 2025-02-28 | 556.80 | $528.45 | 1.2M |
| 2025-02-27 | 566.07 | $525.44 | 1.5M |
| 2025-02-26 | 577.61 | $572.40 | 2.8M |
| 2025-02-25 | 581.24 | $496.65 | 1.4M |
| 2025-02-24 | 601.52 | $499.73 | 1.3M |
| 2025-02-21 | 624.49 | $513.22 | 1.5M |
| 2025-02-20 | 648.32 | $541.81 | 2.5M |
| 2025-02-19 | 669.92 | $593.42 | 2.3M |
| 2025-02-18 | 684.03 | $710.01 | 1.3M |
| 2025-02-14 | 675.71 | $683.41 | 694120 |
| 2025-02-13 | 671.52 | $664.70 | 356153 |
| 2025-02-12 | 670.48 | $665.08 | 495922 |
| 2025-02-11 | 669.07 | $669.26 | 421665 |
| 2025-02-10 | 666.42 | $677.85 | 432548 |
| 2025-02-07 | 661.40 | $679.24 | 556216 |
| 2025-02-06 | 655.16 | $677.40 | 559451 |
| 2025-02-05 | 648.19 | $680.52 | 459816 |
| 2025-02-04 | 639.35 | $662.91 | 511759 |
| 2025-02-03 | 632.71 | $658.11 | 1.0M |
| 2025-01-31 | 625.94 | $652.18 | 611693 |
| 2025-01-30 | 619.28 | $653.43 | 536822 |
| 2025-01-29 | 611.24 | $639.97 | 422611 |
| 2025-01-28 | 604.72 | $637.53 | 548338 |
| 2025-01-27 | 597.66 | $604.68 | 458568 |
| 2025-01-24 | 596.40 | $610.32 | 309800 |
| 2025-01-23 | 593.75 | $613.38 | 368644 |
| 2025-01-22 | 590.07 | $607.60 | 362230 |
| 2025-01-21 | 587.04 | $605.58 | 531294 |
| 2025-01-17 | 583.99 | $593.89 | 533670 |
| 2025-01-16 | 582.97 | $585.84 | 466053 |
| 2025-01-15 | 583.54 | $580.00 | 702444 |
| 2025-01-14 | 585.48 | $579.80 | 509051 |
| 2025-01-13 | 587.85 | $568.68 | 422549 |
| 2025-01-10 | 592.98 | $570.00 | 482918 |
| 2025-01-08 | 598.71 | $577.34 | 590620 |
| 2025-01-07 | 603.84 | $562.03 | 935300 |
| 2025-01-06 | 613.04 | $570.71 | 1.6M |
| 2025-01-03 | 621.89 | $601.06 | 434723 |
| 2025-01-02 | 625.74 | $596.49 | 517294 |
| 2024-12-31 | 631.13 | $594.32 | 510410 |
| 2024-12-30 | 637.79 | $604.32 | 649149 |
| 2024-12-27 | 643.34 | $610.98 | 392170 |
| 2024-12-26 | 648.28 | $623.80 | 526622 |
| 2024-12-24 | 651.21 | $631.25 | 260504 |
| 2024-12-23 | 652.91 | $624.14 | 626799 |
| 2024-12-20 | 656.25 | $631.69 | 7.0M |
| 2024-12-19 | 658.38 | $615.68 | 1.3M |
| 2024-12-18 | 664.06 | $609.96 | 1.6M |
| 2024-12-17 | 671.66 | $635.76 | 1.5M |
| 2024-12-16 | 674.84 | $649.30 | 1.7M |
| 2024-12-13 | 675.43 | $644.91 | 557700 |
| 2024-12-12 | 676.80 | $636.41 | 667455 |
| 2024-12-11 | 679.90 | $642.45 | 639200 |
| 2024-12-10 | 681.93 | $637.45 | 928328 |
| 2024-12-09 | 685.03 | $642.59 | 1.2M |
| 2024-12-06 | 687.21 | $687.69 | 938723 |
| 2024-12-05 | 679.88 | $689.78 | 732660 |
| 2024-12-04 | 670.57 | $687.39 | 925209 |
| 2024-12-03 | 659.92 | $669.87 | 1.4M |
| 2024-12-02 | 650.90 | $636.39 | 866800 |
| 2024-11-29 | 647.14 | $646.96 | 397629 |
| 2024-11-27 | 640.20 | $634.96 | 505877 |
| 2024-11-26 | 634.32 | $632.16 | 619320 |
| 2024-11-25 | 627.74 | $619.00 | 1.5M |
| 2024-11-22 | 622.52 | $636.95 | 699097 |
| 2024-11-21 | 612.33 | $631.27 | 885468 |
| 2024-11-20 | 601.35 | $609.82 | 572570 |
| 2024-11-19 | 592.77 | $610.20 | 1.1M |
| 2024-11-18 | 582.41 | $600.00 | 669695 |
| 2024-11-15 | 572.21 | $599.35 | 682856 |
| 2024-11-14 | 560.19 | $604.56 | 727328 |
| 2024-11-13 | 544.84 | $601.29 | 850740 |
| 2024-11-12 | 527.45 | $595.18 | 1.4M |
| 2024-11-11 | 508.30 | $616.14 | 1.8M |
| 2024-11-08 | 481.46 | $603.18 | 4.0M |
| 2024-11-07 | 452.89 | $468.75 | 832600 |
| 2024-11-06 | 447.96 | $459.52 | 724186 |
| 2024-11-05 | 444.10 | $441.09 | 656281 |
| 2024-11-04 | 443.45 | $431.57 | 479013 |
| 2024-11-01 | 444.62 | $425.84 | 600627 |
| 2024-10-31 | 447.13 | $423.50 | 877593 |
| 2024-10-30 | 450.44 | $439.00 | 428115 |
| 2024-10-29 | 450.92 | $444.00 | 489050 |
| 2024-10-28 | 450.32 | $444.77 | 447236 |
| 2024-10-25 | 449.37 | $444.52 | 331952 |
| 2024-10-24 | 448.20 | $443.12 | 263431 |
| 2024-10-23 | 447.02 | $442.69 | 389218 |
| 2024-10-22 | 445.63 | $449.61 | 624963 |
| 2024-10-21 | 442.45 | $443.98 | 335656 |
| 2024-10-18 | 439.83 | $438.05 | 228800 |
| 2024-10-17 | 437.91 | $434.48 | 397469 |
| 2024-10-16 | 436.33 | $433.83 | 376100 |
| 2024-10-15 | 434.51 | $434.12 | 625379 |
| 2024-10-14 | 432.22 | $437.98 | 326365 |
| 2024-10-11 | 428.63 | $434.98 | 334523 |
| 2024-10-10 | 424.99 | $428.76 | 494200 |
| 2024-10-09 | 421.95 | $432.14 | 470903 |
| 2024-10-08 | 417.60 | $426.99 | 787500 |
| 2024-10-07 | 413.54 | $420.83 | 682956 |
| 2024-10-04 | 410.02 | $421.80 | 612225 |
| 2024-10-03 | 405.64 | $415.05 | 927266 |
| 2024-10-02 | 401.89 | $404.51 | 588184 |
| 2024-10-01 | 399.67 | $399.22 | 749293 |
| 2024-09-30 | 398.12 | $399.60 | 548958 |
| 2024-09-27 | 396.17 | $395.34 | 400734 |
| 2024-09-26 | 394.71 | $393.25 | 449069 |
| 2024-09-25 | 393.38 | $395.26 | 534500 |
| 2024-09-24 | 391.34 | $393.66 | 279634 |
| 2024-09-23 | 389.22 | $393.94 | 473100 |
| 2024-09-20 | 386.62 | $393.29 | 1.2M |
| 2024-09-19 | 383.66 | $389.74 | 461850 |
| 2024-09-18 | 380.90 | $383.01 | 402101 |
| 2024-09-17 | 379.04 | $382.57 | 379075 |
| 2024-09-16 | 376.91 | $385.77 | 480100 |
| 2024-09-13 | 373.69 | $379.61 | 506481 |
| 2024-09-12 | 371.19 | $384.51 | 976901 |
| 2024-09-11 | 367.21 | $361.71 | 471546 |
| 2024-09-10 | 367.32 | $359.35 | 324800 |
| 2024-09-09 | 367.90 | $364.39 | 755959 |
| 2024-09-06 | 367.45 | $354.62 | 509150 |
| 2024-09-05 | 368.93 | $354.86 | 236479 |
| 2024-09-04 | 370.52 | $355.35 | 681100 |
| 2024-09-03 | 372.19 | $355.16 | 584912 |
| 2024-08-30 | 374.09 | $364.97 | 454912 |
| 2024-08-29 | 374.12 | $362.00 | 316831 |
| 2024-08-28 | 374.69 | $362.45 | 323710 |
| 2024-08-27 | 375.15 | $363.43 | 286028 |
| 2024-08-26 | 375.37 | $360.49 | 568500 |
| 2024-08-23 | 376.12 | $370.70 | 464500 |
| 2024-08-22 | 374.71 | $372.69 | 295606 |
| 2024-08-21 | 372.53 | $375.10 | 573401 |
| 2024-08-20 | 369.36 | $373.05 | 345737 |
| 2024-08-19 | 365.98 | $373.07 | 430156 |
| 2024-08-16 | 361.93 | $373.69 | 486333 |
| 2024-08-15 | 356.97 | $373.69 | 495400 |
| 2024-08-14 | 351.10 | $370.57 | 400300 |
| 2024-08-13 | 344.84 | $368.97 | 516315 |
| 2024-08-12 | 337.81 | $368.03 | 545538 |
| 2024-08-09 | 329.76 | $365.00 | 997595 |
| 2024-08-08 | 320.99 | $368.46 | 1.5M |
| 2024-08-07 | 310.04 | $349.24 | 3.4M |
| 2024-08-06 | 301.36 | $295.00 | 1.1M |
| 2024-08-05 | 302.70 | $286.16 | 684600 |
| 2024-08-02 | 306.11 | $292.36 | 929302 |
| 2024-08-01 | 308.76 | $299.63 | 872771 |
| 2024-07-31 | 310.28 | $300.01 | 662400 |
| 2024-07-30 | 311.93 | $304.72 | 350218 |
| 2024-07-29 | 312.83 | $309.00 | 271271 |
| 2024-07-26 | 312.94 | $310.59 | 347900 |
| 2024-07-25 | 312.69 | $310.81 | 379094 |
| 2024-07-24 | 312.32 | $313.11 | 451000 |
| 2024-07-23 | 311.37 | $319.55 | 763156 |
| 2024-07-22 | 308.86 | $316.76 | 455994 |
| 2024-07-19 | 306.51 | $308.45 | 269770 |
| 2024-07-18 | 305.50 | $305.67 | 577149 |
| 2024-07-17 | 304.89 | $317.78 | 680566 |
| 2024-07-16 | 301.60 | $319.43 | 698760 |
| 2024-07-15 | 297.41 | $308.64 | 642367 |
| 2024-07-12 | 294.80 | $292.66 | 289565 |
| 2024-07-11 | 295.14 | $291.16 | 528399 |
| 2024-07-10 | 295.84 | $293.29 | 365715 |
| 2024-07-09 | 296.20 | $298.51 | 398554 |
| 2024-07-08 | 295.50 | $302.48 | 372076 |
| 2024-07-05 | 293.85 | $298.38 | 174432 |
| 2024-07-03 | 292.79 | $296.56 | 175280 |
| 2024-07-02 | 291.94 | $293.18 | 347578 |
| 2024-07-01 | 291.66 | $289.21 | 332214 |
| 2024-06-28 | 292.18 | $294.24 | 1.1M |
| 2024-06-27 | 291.72 | $298.35 | 438639 |
| 2024-06-26 | 290.32 | $292.88 | 350337 |
| 2024-06-25 | 289.85 | $292.63 | 476894 |
| 2024-06-24 | 289.36 | $292.70 | 705096 |
| 2024-06-21 | 288.78 | $291.15 | 910181 |
| 2024-06-20 | 288.45 | $293.14 | 366198 |
| 2024-06-18 | 287.65 | $293.52 | 362426 |
| 2024-06-17 | 286.66 | $297.17 | 413517 |
| 2024-06-14 | 284.76 | $292.33 | 401104 |
| 2024-06-13 | 283.59 | $293.48 | 383721 |
| 2024-06-12 | 282.02 | $295.84 | 546269 |
| 2024-06-11 | 279.72 | $287.01 | 407377 |
| 2024-06-10 | 278.96 | $285.40 | 421913 |
| 2024-06-07 | 278.46 | $280.50 | 331315 |
| 2024-06-06 | 278.95 | $279.15 | 381819 |
| 2024-06-05 | 279.85 | $282.13 | 476734 |
| 2024-06-04 | 280.32 | $276.22 | 399003 |
| 2024-06-03 | 282.16 | $278.53 | 401429 |
| 2024-05-31 | 283.85 | $281.67 | 731113 |
| 2024-05-30 | 285.19 | $281.73 | 340357 |
| 2024-05-29 | 286.79 | $284.19 | 471638 |
| 2024-05-28 | 288.16 | $288.20 | 522224 |
| 2024-05-24 | 288.95 | $285.63 | 411002 |
| 2024-05-23 | 290.44 | $279.99 | 818051 |
| 2024-05-22 | 293.40 | $284.87 | 972108 |
| 2024-05-21 | 295.84 | $287.95 | 661906 |
| 2024-05-20 | 298.05 | $292.03 | 524607 |
| 2024-05-17 | 299.79 | $288.79 | 513386 |
| 2024-05-16 | 302.50 | $290.44 | 536283 |
| 2024-05-15 | 305.31 | $293.95 | 683079 |
| 2024-05-14 | 307.84 | $296.46 | 998277 |
| 2024-05-13 | 310.25 | $300.23 | 507020 |
| 2024-05-10 | 312.24 | $303.43 | 474003 |
| 2024-05-09 | 313.88 | $309.09 | 699269 |
| 2024-05-08 | 314.56 | $311.86 | 480370 |
| 2024-05-07 | 314.76 | $312.73 | 1.0M |
| 2024-05-06 | 314.78 | $327.64 | 773695 |
| 2024-05-03 | 311.65 | $318.55 | 279175 |
| 2024-05-02 | 309.92 | $316.75 | 456870 |
| 2024-05-01 | 308.27 | $311.57 | 693734 |
| 2024-04-30 | 307.44 | $313.66 | 596201 |
| 2024-04-29 | 306.04 | $313.30 | 340642 |
| 2024-04-26 | 304.49 | $308.23 | 300741 |
| 2024-04-25 | 303.75 | $306.24 | 305981 |
| 2024-04-24 | 303.32 | $302.41 | 524753 |
| 2024-04-23 | 303.64 | $301.56 | 486651 |
| 2024-04-22 | 304.19 | $293.80 | 513484 |
| 2024-04-19 | 306.47 | $293.61 | 551405 |
| 2024-04-18 | 309.15 | $297.59 | 593714 |
| 2024-04-17 | 311.42 | $299.82 | 603407 |
| 2024-04-16 | 313.56 | $300.31 | 524493 |
| 2024-04-15 | 315.93 | $303.31 | 354919 |
| 2024-04-12 | 318.02 | $310.81 | 548345 |
| 2024-04-11 | 318.82 | $324.09 | 705097 |
| 2024-04-10 | 316.92 | $318.26 | 503003 |
| 2024-04-09 | 315.91 | $311.27 | 305853 |
| 2024-04-08 | 316.17 | $311.21 | 286498 |
| 2024-04-05 | 316.44 | $309.90 | 183819 |
| 2024-04-04 | 317.00 | $306.83 | 272689 |
| 2024-04-03 | 318.24 | $309.10 | 344737 |
| 2024-04-02 | 319.16 | $309.36 | 340295 |
| 2024-04-01 | 320.11 | $311.37 | 318067 |
| 2024-03-28 | 320.73 | $312.88 | 357827 |
| 2024-03-27 | 321.07 | $315.64 | 401505 |
| 2024-03-26 | 320.81 | $319.14 | 433787 |
| 2024-03-25 | 319.70 | $315.47 | 629906 |
| 2024-03-22 | 319.11 | $316.32 | 377993 |
| 2024-03-21 | 318.17 | $316.09 | 279094 |
| 2024-03-20 | 317.05 | $314.28 | 298598 |
| 2024-03-19 | 316.05 | $312.13 | 410914 |
| 2024-03-18 | 315.26 | $308.45 | 456017 |
| 2024-03-15 | 315.04 | $307.65 | 1.6M |
| 2024-03-14 | 314.86 | $306.43 | 427555 |
| 2024-03-13 | 314.82 | $306.78 | 603412 |
| 2024-03-12 | 314.61 | $311.37 | 400544 |
| 2024-03-11 | 313.30 | $310.93 | 447521 |
| 2024-03-08 | 311.76 | $312.79 | 432294 |
| 2024-03-07 | 309.49 | $315.13 | 363380 |
| 2024-03-06 | 306.25 | $314.97 | 467822 |
| 2024-03-05 | 302.43 | $315.10 | 620357 |
| 2024-03-04 | 297.88 | $319.88 | 928051 |
| 2024-03-01 | 291.50 | $314.25 | 893744 |
| 2024-02-29 | 285.21 | $307.37 | 1.5M |
| 2024-02-28 | 279.29 | $309.22 | 2.7M |
| 2024-02-27 | 271.98 | $271.82 | 841681 |
| 2024-02-26 | 271.34 | $271.59 | 321895 |
| 2024-02-23 | 270.62 | $270.63 | 225017 |
| 2024-02-22 | 269.94 | $271.54 | 286371 |
| 2024-02-21 | 268.93 | $263.73 | 395993 |
| 2024-02-20 | 269.37 | $267.70 | 296140 |
| 2024-02-16 | 269.01 | $269.80 | 250433 |
| 2024-02-15 | 268.11 | $272.79 | 257673 |
| 2024-02-14 | 266.40 | $270.84 | 307694 |
| 2024-02-13 | 264.80 | $264.45 | 377146 |
| 2024-02-12 | 264.25 | $266.71 | 482646 |
| 2024-02-09 | 263.11 | $270.98 | 247690 |
| 2024-02-08 | 260.85 | $269.00 | 306156 |
| 2024-02-07 | 258.63 | $265.47 | 784916 |
| 2024-02-06 | 256.77 | $259.46 | 226235 |
| 2024-02-05 | 255.85 | $257.47 | 322530 |
| 2024-02-02 | 255.20 | $256.99 | 362010 |
| 2024-02-01 | 254.52 | $252.70 | 519452 |
| 2024-01-31 | 254.63 | $249.06 | 492521 |
| 2024-01-30 | 255.50 | $254.25 | 189143 |
| 2024-01-29 | 255.41 | $254.73 | 281454 |
| 2024-01-26 | 255.18 | $251.36 | 256999 |
| 2024-01-25 | 255.60 | $252.70 | 229333 |
| 2024-01-24 | 255.79 | $251.24 | 369360 |
| 2024-01-23 | 256.29 | $255.01 | 252275 |
| 2024-01-22 | 256.05 | $259.66 | 302748 |
| 2024-01-19 | 254.78 | $256.79 | 349166 |
| 2024-01-18 | 253.87 | $254.10 | 252563 |
| 2024-01-17 | 253.37 | $250.51 | 267263 |
| 2024-01-16 | 253.51 | $249.47 | 385251 |
| 2024-01-12 | 253.88 | $250.69 | 485081 |
| 2024-01-11 | 254.02 | $249.54 | 383934 |
| 2024-01-10 | 254.39 | $249.02 | 470303 |
| 2024-01-09 | 254.91 | $249.10 | 452211 |
| 2024-01-08 | 255.45 | $251.61 | 344432 |
| 2024-01-05 | 255.52 | $244.21 | 408650 |
| 2024-01-04 | 257.12 | $244.93 | 494296 |
| 2024-01-03 | 258.78 | $247.43 | 333038 |
| 2024-01-02 | 260.12 | $251.63 | 532443 |
| 2023-12-29 | 260.74 | $258.33 | 330633 |
| 2023-12-28 | 259.99 | $258.59 | 257886 |
| 2023-12-27 | 258.99 | $259.08 | 340835 |
| 2023-12-26 | 257.67 | $258.11 | 180068 |
| 2023-12-22 | 256.27 | $259.03 | 279100 |
| 2023-12-21 | 254.39 | $256.84 | 311644 |
| 2023-12-20 | 252.61 | $252.77 | 559989 |
| 2023-12-19 | 251.33 | $255.92 | 446789 |
| 2023-12-18 | 249.12 | $255.69 | 372177 |
| 2023-12-15 | 246.55 | $255.98 | 815505 |
| 2023-12-14 | 243.45 | $253.12 | 676160 |
| 2023-12-13 | 240.40 | $248.06 | 401929 |
| 2023-12-12 | 237.89 | $241.97 | 347442 |
| 2023-12-11 | 236.21 | $238.78 | 302383 |
| 2023-12-08 | 234.89 | $236.38 | 281805 |
| 2023-12-07 | 233.83 | $235.33 | 314442 |
| 2023-12-06 | 232.79 | $232.34 | 267098 |
| 2023-12-05 | 232.17 | $231.72 | 387900 |
| 2023-12-04 | 231.55 | $236.28 | 526650 |
| 2023-12-01 | 229.83 | $231.51 | 850416 |
| 2023-11-30 | 228.80 | $229.87 | 721891 |
| 2023-11-29 | 227.92 | $225.86 | 248805 |
| 2023-11-28 | 227.72 | $227.07 | 227435 |
| 2023-11-27 | 227.19 | $228.16 | 311733 |
| 2023-11-24 | 226.32 | $228.42 | 101568 |
| 2023-11-22 | 225.21 | $226.87 | 233437 |
| 2023-11-21 | 224.23 | $228.42 | 408708 |
| 2023-11-20 | 222.73 | $226.22 | 287723 |
| 2023-11-17 | 221.42 | $223.48 | 458683 |
| 2023-11-16 | 220.46 | $222.76 | 322322 |
| 2023-11-15 | 219.46 | $221.08 | 535141 |
| 2023-11-14 | 218.64 | $221.58 | 586710 |
| 2023-11-13 | 217.55 | $218.66 | 380723 |
| 2023-11-10 | 216.88 | $217.94 | 830375 |
| 2023-11-09 | 216.24 | $215.70 | 811875 |
| 2023-11-08 | 215.94 | $229.58 | 1.6M |
| 2023-11-07 | 212.65 | $216.37 | 908669 |
| 2023-11-06 | 211.60 | $216.86 | 433676 |
| 2023-11-03 | 210.28 | $217.25 | 574055 |
| 2023-11-02 | 208.64 | $210.27 | 406427 |
| 2023-11-01 | 208.21 | $207.15 | 344843 |
| 2023-10-31 | 208.36 | $204.49 | 350944 |
| 2023-10-30 | 209.10 | $201.73 | 303375 |
| 2023-10-27 | 210.52 | $200.76 | 422820 |
| 2023-10-26 | 212.37 | $204.57 | 386303 |
| 2023-10-25 | 213.70 | $207.87 | 278013 |
| 2023-10-24 | 214.53 | $213.33 | 283931 |
| 2023-10-23 | 214.32 | $210.08 | 213603 |
| 2023-10-20 | 214.73 | $210.86 | 354090 |
| 2023-10-19 | 215.02 | $212.31 | 365647 |
| 2023-10-18 | 215.02 | $219.53 | 327086 |
| 2023-10-17 | 213.47 | $222.54 | 568866 |
| 2023-10-16 | 211.02 | $220.05 | 306958 |
| 2023-10-13 | 208.67 | $215.43 | 410214 |
| 2023-10-12 | 206.89 | $215.41 | 425130 |
| 2023-10-11 | 204.83 | $220.00 | 728529 |
| 2023-10-10 | 201.46 | $215.29 | 591567 |
| 2023-10-09 | 198.53 | $208.81 | 531996 |
| 2023-10-06 | 196.51 | $199.70 | 370232 |
| 2023-10-05 | 196.10 | $196.11 | 300880 |
| 2023-10-04 | 196.39 | $194.61 | 335059 |
| 2023-10-03 | 197.05 | $192.06 | 266606 |
| 2023-10-02 | 198.37 | $196.15 | 428454 |
| 2023-09-29 | 199.06 | $198.99 | 634349 |
| 2023-09-28 | 199.27 | $196.08 | 354225 |
| 2023-09-27 | 200.13 | $194.65 | 617863 |
| 2023-09-26 | 201.44 | $189.61 | 444800 |
| 2023-09-25 | 204.02 | $193.24 | 373752 |
| 2023-09-22 | 206.26 | $195.42 | 369204 |
| 2023-09-21 | 208.38 | $196.13 | 598413 |
| 2023-09-20 | 210.69 | $203.35 | 458364 |
| 2023-09-19 | 211.82 | $203.80 | 478851 |
| 2023-09-18 | 213.02 | $208.18 | 497252 |
| 2023-09-15 | 213.46 | $206.21 | 820071 |
| 2023-09-14 | 214.35 | $212.51 | 398655 |
| 2023-09-13 | 214.02 | $209.86 | 378685 |
| 2023-09-12 | 214.16 | $211.93 | 375527 |
| 2023-09-11 | 213.85 | $213.19 | 326321 |
| 2023-09-08 | 213.18 | $214.71 | 359561 |
| 2023-09-07 | 212.05 | $216.06 | 459344 |
| 2023-09-06 | 210.41 | $213.50 | 330343 |
| 2023-09-05 | 209.00 | $212.25 | 697867 |
| 2023-09-01 | 207.60 | $215.39 | 343362 |
| 2023-08-31 | 205.28 | $212.91 | 862039 |
| 2023-08-30 | 203.08 | $211.10 | 541297 |
| 2023-08-29 | 200.88 | $205.14 | 302444 |
| 2023-08-28 | 199.56 | $200.71 | 435462 |
| 2023-08-25 | 198.94 | $198.43 | 412212 |
| 2023-08-24 | 198.69 | $196.01 | 748011 |
| 2023-08-23 | 198.88 | $200.30 | 403321 |
| 2023-08-22 | 198.19 | $198.96 | 300861 |
| 2023-08-21 | 197.64 | $196.94 | 432362 |
| 2023-08-18 | 197.42 | $200.10 | 737930 |
| 2023-08-17 | 196.47 | $195.39 | 540645 |
| 2023-08-16 | 196.35 | $200.78 | 512616 |
| 2023-08-15 | 195.05 | $203.05 | 683395 |
| 2023-08-14 | 193.06 | $206.62 | 802320 |
| 2023-08-11 | 189.98 | $211.23 | 1.4M |
| 2023-08-10 | 185.42 | $204.12 | 1.2M |
| 2023-08-09 | 181.65 | $200.44 | 3.0M |
| 2023-08-08 | 178.06 | $175.73 | 806458 |
| 2023-08-07 | 179.13 | $179.67 | 575029 |
| 2023-08-04 | 179.56 | $180.86 | 1.0M |
| 2023-08-03 | 179.84 | $177.10 | 457658 |
| 2023-08-02 | 180.99 | $178.02 | 558148 |
| 2023-08-01 | 182.15 | $183.33 | 425596 |
| 2023-07-31 | 182.41 | $185.93 | 581130 |
| 2023-07-28 | 182.19 | $182.64 | 648066 |
| 2023-07-27 | 182.66 | $182.09 | 909281 |
| 2023-07-26 | 183.34 | $180.04 | 628291 |
| 2023-07-25 | 184.59 | $180.03 | 741155 |
| 2023-07-24 | 186.07 | $178.30 | 1.2M |
| 2023-07-21 | 188.18 | $179.96 | 1.1M |
| 2023-07-20 | 190.29 | $184.03 | 620221 |
| 2023-07-19 | 191.90 | $189.53 | 889227 |
| 2023-07-18 | 192.63 | $192.25 | 647442 |
| 2023-07-17 | 192.91 | $196.16 | 314634 |
| 2023-07-14 | 192.41 | $192.24 | 344696 |
| 2023-07-13 | 192.68 | $194.03 | 434122 |
| 2023-07-12 | 192.62 | $195.88 | 428502 |
| 2023-07-11 | 192.18 | $195.58 | 527794 |
| 2023-07-10 | 191.74 | $195.36 | 556790 |
| 2023-07-07 | 191.29 | $188.10 | 636401 |
| 2023-07-06 | 192.32 | $188.82 | 490129 |
| 2023-07-05 | 193.38 | $193.61 | 487833 |
| 2023-07-03 | 193.61 | $194.58 | 379407 |
| 2023-06-30 | 193.70 | $195.12 | 509683 |
| 2023-06-29 | 193.69 | $195.83 | 490371 |
| 2023-06-28 | 193.55 | $194.59 | 515683 |
| 2023-06-27 | 193.67 | $195.38 | 454308 |
| 2023-06-26 | 193.65 | $189.63 | 868280 |
| 2023-06-23 | 194.87 | $188.71 | 1.3M |
| 2023-06-22 | 196.48 | $196.92 | 511232 |
| 2023-06-21 | 196.64 | $197.54 | 582301 |
| 2023-06-20 | 196.71 | $204.77 | 1.1M |
| 2023-06-16 | 195.28 | $202.36 | 3.2M |
| 2023-06-15 | 194.15 | $202.09 | 733022 |
| 2023-06-14 | 192.91 | $197.81 | 969613 |
| 2023-06-13 | 192.40 | $196.66 | 658052 |
| 2023-06-12 | 192.08 | $196.85 | 547392 |
| 2023-06-09 | 191.70 | $194.82 | 425601 |
| 2023-06-08 | 191.72 | $194.74 | 494998 |
| 2023-06-07 | 191.80 | $197.88 | 966794 |
| 2023-06-06 | 191.27 | $194.88 | 606880 |
| 2023-06-05 | 191.32 | $191.86 | 695830 |
| 2023-06-02 | 192.05 | $193.25 | 791693 |
| 2023-06-01 | 192.66 | $192.14 | 1.3M |
| 2023-05-31 | 193.64 | $192.91 | 3.3M |
| 2023-05-30 | 194.66 | $193.16 | 717206 |
| 2023-05-26 | 195.84 | $194.95 | 708199 |
| 2023-05-25 | 196.87 | $193.96 | 816393 |
| 2023-05-24 | 198.31 | $192.81 | 693366 |
| 2023-05-23 | 200.27 | $195.80 | 784758 |
| 2023-05-22 | 201.94 | $201.75 | 859763 |
| 2023-05-19 | 202.67 | $196.86 | 1.1M |
| 2023-05-18 | 204.59 | $201.70 | 1.1M |
| 2023-05-17 | 205.81 | $197.68 | 830674 |
| 2023-05-16 | 208.12 | $201.21 | 639735 |
| 2023-05-15 | 210.07 | $203.47 | 781838 |
| 2023-05-12 | 211.89 | $201.50 | 889464 |
| 2023-05-11 | 214.42 | $204.60 | 1.8M |
| 2023-05-10 | 216.72 | $192.73 | 3.7M |
| 2023-05-09 | 221.90 | $226.88 | 1.1M |
| 2023-05-08 | 220.72 | $221.86 | 685456 |
| 2023-05-05 | 220.39 | $219.91 | 796707 |
| 2023-05-04 | 220.42 | $219.10 | 1.0M |
| 2023-05-03 | 220.62 | $220.88 | 17.8M |
| 2023-05-02 | 220.48 | $220.22 | 1.2M |
| 2023-05-01 | 220.44 | $216.00 | 1.0M |
| 2023-04-28 | 221.28 | $210.71 | 654720 |
| 2023-04-27 | 223.37 | $215.55 | 675348 |
| 2023-04-26 | 224.76 | $216.13 | 508077 |
| 2023-04-25 | 226.23 | $220.85 | 529249 |
| 2023-04-24 | 226.92 | $224.50 | 614906 |
| 2023-04-21 | 226.93 | $225.02 | 513210 |
| 2023-04-20 | 226.81 | $224.47 | 588222 |
| 2023-04-19 | 226.75 | $226.34 | 1.4M |
| 2023-04-18 | 226.27 | $227.53 | 503534 |
| 2023-04-17 | 225.42 | $225.57 | 485526 |
| 2023-04-14 | 224.83 | $223.91 | 764542 |
| 2023-04-13 | 224.46 | $223.31 | 843369 |
| 2023-04-12 | 224.13 | $222.22 | 550973 |
| 2023-04-11 | 223.94 | $224.01 | 637240 |
| 2023-04-10 | 223.32 | $222.63 | 395829 |
| 2023-04-06 | 222.86 | $219.71 | 507732 |
| 2023-04-05 | 222.91 | $217.29 | 682891 |
| 2023-04-04 | 223.45 | $223.00 | 466280 |
| 2023-04-03 | 222.83 | $227.39 | 537299 |
| 2023-03-31 | 221.15 | $224.85 | 1.4M |
| 2023-03-30 | 219.71 | $217.70 | 572706 |
| 2023-03-29 | 219.51 | $216.83 | 835457 |
| 2023-03-28 | 219.43 | $215.60 | 448036 |
| 2023-03-27 | 219.56 | $218.59 | 469593 |
| 2023-03-24 | 219.04 | $216.58 | 296049 |
| 2023-03-23 | 218.83 | $215.72 | 505155 |
| 2023-03-22 | 218.73 | $213.51 | 422825 |
| 2023-03-21 | 219.04 | $219.68 | 611658 |
| 2023-03-20 | 218.05 | $213.72 | 699363 |
| 2023-03-17 | 218.12 | $213.12 | 941629 |
| 2023-03-16 | 218.29 | $216.98 | 438725 |
| 2023-03-15 | 217.61 | $211.21 | 610234 |
| 2023-03-14 | 218.00 | $215.00 | 930927 |
| 2023-03-13 | 217.61 | $211.00 | 714053 |
| 2023-03-10 | 217.93 | $213.00 | 598420 |
| 2023-03-09 | 217.83 | $217.89 | 746242 |
| 2023-03-08 | 216.63 | $221.80 | 820694 |
| 2023-03-07 | 214.35 | $222.24 | 720339 |
| 2023-03-06 | 211.56 | $221.38 | 804319 |
| 2023-03-03 | 208.45 | $220.95 | 922713 |
| 2023-03-02 | 204.87 | $218.31 | 1.1M |
| 2023-03-01 | 201.25 | $221.06 | 2.2M |
| 2023-02-28 | 196.43 | $200.31 | 4.9M |
| 2023-02-27 | 195.18 | $194.97 | 815540 |
| 2023-02-24 | 194.84 | $193.55 | 605762 |
| 2023-02-23 | 194.72 | $195.04 | 663986 |
| 2023-02-22 | 194.24 | $193.59 | 459685 |
| 2023-02-21 | 193.98 | $189.77 | 527163 |
| 2023-02-17 | 194.46 | $189.26 | 836679 |
| 2023-02-16 | 195.10 | $196.05 | 405184 |
| 2023-02-15 | 194.39 | $198.99 | 395535 |
| 2023-02-14 | 192.92 | $193.90 | 426094 |
| 2023-02-13 | 192.26 | $190.32 | 562939 |
| 2023-02-10 | 192.23 | $184.55 | 630326 |
| 2023-02-09 | 193.39 | $183.81 | 810514 |
| 2023-02-08 | 194.86 | $185.00 | 1.2M |
| 2023-02-07 | 196.28 | $188.58 | 2.4M |
| 2023-02-06 | 197.14 | $195.95 | 558534 |
| 2023-02-03 | 196.54 | $198.19 | 461591 |
| 2023-02-02 | 195.34 | $198.54 | 681367 |
| 2023-02-01 | 193.82 | $198.39 | 511515 |
| 2023-01-31 | 192.05 | $195.44 | 790269 |
| 2023-01-30 | 190.58 | $191.46 | 812556 |
| 2023-01-27 | 189.68 | $191.61 | 880893 |
| 2023-01-26 | 188.56 | $192.33 | 718393 |
| 2023-01-25 | 187.08 | $192.18 | 555974 |
| 2023-01-24 | 185.37 | $188.96 | 577797 |
| 2023-01-23 | 184.02 | $188.95 | 1.5M |
| 2023-01-20 | 182.43 | $185.02 | 585206 |
| 2023-01-19 | 181.40 | $184.06 | 567090 |
| 2023-01-18 | 180.37 | $182.27 | 559072 |
| 2023-01-17 | 179.53 | $184.47 | 582152 |
| 2023-01-13 | 178.08 | $188.13 | 774948 |
| 2023-01-12 | 175.60 | $184.08 | 519157 |
| 2023-01-11 | 173.57 | $181.43 | 637884 |
| 2023-01-10 | 171.76 | $179.33 | 489598 |
| 2023-01-09 | 170.10 | $177.45 | 740739 |
| 2023-01-06 | 168.57 | $170.90 | 372910 |
| 2023-01-05 | 168.17 | $165.74 | 537109 |
| 2023-01-04 | 168.81 | $168.76 | 438140 |
| 2023-01-03 | 168.91 | $168.24 | 441457 |
| 2022-12-30 | 169.15 | $165.93 | 341707 |
| 2022-12-29 | 169.92 | $165.58 | 296289 |
| 2022-12-28 | 170.88 | $165.10 | 290318 |
| 2022-12-27 | 172.11 | $166.25 | 291226 |
| 2022-12-23 | 173.28 | $168.98 | 306599 |
| 2022-12-22 | 174.06 | $167.82 | 370353 |
| 2022-12-21 | 175.20 | $174.72 | 500107 |
| 2022-12-20 | 175.06 | $171.37 | 579235 |
| 2022-12-19 | 175.60 | $167.57 | 471002 |
| 2022-12-16 | 177.00 | $169.34 | 709732 |
| 2022-12-15 | 178.23 | $171.06 | 393217 |
| 2022-12-14 | 179.28 | $173.52 | 412259 |
| 2022-12-13 | 179.95 | $170.81 | 596074 |
| 2022-12-12 | 181.27 | $168.59 | 394719 |
| 2022-12-09 | 183.24 | $168.61 | 399279 |
| 2022-12-08 | 185.47 | $171.71 | 536320 |
| 2022-12-07 | 187.36 | $170.16 | 1.2M |
| 2022-12-06 | 189.82 | $169.43 | 1.1M |
| 2022-12-05 | 192.76 | $184.01 | 423146 |
| 2022-12-02 | 193.02 | $188.83 | 449629 |
| 2022-12-01 | 192.23 | $185.55 | 772674 |
| 2022-11-30 | 191.92 | $184.03 | 836611 |
| 2022-11-29 | 191.79 | $181.26 | 428322 |
| 2022-11-28 | 192.12 | $183.94 | 365310 |
| 2022-11-25 | 191.84 | $187.92 | 266017 |
| 2022-11-23 | 190.58 | $187.75 | 412875 |
| 2022-11-22 | 189.04 | $187.31 | 409830 |
| 2022-11-21 | 187.24 | $186.95 | 353375 |
| 2022-11-18 | 185.12 | $185.22 | 853871 |
| 2022-11-17 | 182.91 | $192.14 | 539906 |
| 2022-11-16 | 178.78 | $191.04 | 645625 |
| 2022-11-15 | 174.11 | $187.96 | 725448 |
| 2022-11-14 | 169.25 | $180.89 | 654843 |
| 2022-11-11 | 165.01 | $182.94 | 842600 |
| 2022-11-10 | 159.56 | $182.75 | 871818 |
| 2022-11-09 | 153.22 | $171.84 | 1.6M |
| 2022-11-08 | 148.09 | $150.00 | 718752 |
| 2022-11-07 | 146.68 | $148.44 | 554428 |
| 2022-11-04 | 145.33 | $148.66 | 535838 |
| 2022-11-03 | 143.67 | $147.40 | 795795 |
| 2022-11-02 | 141.95 | $145.22 | 842603 |
| 2022-11-01 | 140.38 | $147.59 | 631637 |
| 2022-10-31 | 138.02 | $145.44 | 556345 |
| 2022-10-28 | 135.69 | $142.07 | 372497 |
| 2022-10-27 | 133.66 | $139.99 | 395205 |
| 2022-10-26 | 131.71 | $137.03 | 531132 |
| 2022-10-25 | 130.04 | $137.12 | 629670 |
| 2022-10-24 | 128.06 | $137.87 | 810179 |
| 2022-10-21 | 125.59 | $130.60 | 354427 |
| 2022-10-20 | 124.24 | $126.61 | 345987 |
| 2022-10-19 | 123.50 | $124.35 | 611354 |
| 2022-10-18 | 123.10 | $128.16 | 471103 |
| 2022-10-17 | 121.83 | $124.73 | 302995 |
| 2022-10-14 | 121.07 | $119.45 | 404333 |
| 2022-10-13 | 121.29 | $120.92 | 365471 |
| 2022-10-12 | 121.23 | $120.58 | 269392 |
| 2022-10-11 | 121.22 | $121.35 | 523486 |
| 2022-10-10 | 121.05 | $126.16 | 564897 |
| 2022-10-07 | 119.82 | $123.75 | 403966 |
| 2022-10-06 | 118.91 | $126.44 | 470398 |
| 2022-10-05 | 117.27 | $123.29 | 557354 |
| 2022-10-04 | 116.04 | $120.95 | 322352 |
| 2022-10-03 | 115.11 | $115.97 | 287349 |
| 2022-09-30 | 115.09 | $115.75 | 447247 |
| 2022-09-29 | 115.12 | $114.16 | 372297 |
| 2022-09-28 | 115.49 | $115.69 | 261694 |
| 2022-09-27 | 115.62 | $113.24 | 418164 |
| 2022-09-26 | 116.28 | $110.65 | 375195 |
| 2022-09-23 | 117.61 | $113.46 | 433963 |
| 2022-09-22 | 118.56 | $111.95 | 477328 |
| 2022-09-21 | 119.98 | $116.19 | 452112 |
| 2022-09-20 | 120.74 | $117.09 | 292074 |
| 2022-09-19 | 121.42 | $117.96 | 271823 |
| 2022-09-16 | 122.03 | $118.34 | 1.3M |
| 2022-09-15 | 122.64 | $120.17 | 287266 |
| 2022-09-14 | 122.95 | $120.01 | 314814 |
| 2022-09-13 | 123.34 | $118.72 | 293155 |
| 2022-09-12 | 124.05 | $124.80 | 332287 |
| 2022-09-09 | 123.58 | $124.19 | 230116 |
| 2022-09-08 | 123.15 | $122.73 | 229932 |
| 2022-09-07 | 122.93 | $123.73 | 357113 |
| 2022-09-06 | 122.46 | $117.71 | 478746 |
| 2022-09-02 | 123.17 | $115.78 | 569336 |
| 2022-09-01 | 124.37 | $115.00 | 295895 |
| 2022-08-31 | 125.92 | $116.68 | 271108 |
| 2022-08-30 | 127.33 | $117.71 | 239859 |
| 2022-08-29 | 128.71 | $120.62 | 252717 |
| 2022-08-26 | 129.67 | $122.24 | 265990 |
| 2022-08-25 | 130.41 | $127.66 | 225154 |
| 2022-08-24 | 130.07 | $123.38 | 231108 |
| 2022-08-23 | 130.53 | $121.86 | 329735 |
| 2022-08-22 | 131.34 | $128.14 | 631300 |
| 2022-08-19 | 130.90 | $130.70 | 405625 |
| 2022-08-18 | 129.79 | $132.14 | 318877 |
| 2022-08-17 | 128.14 | $130.57 | 250129 |
| 2022-08-16 | 126.50 | $133.23 | 330214 |
| 2022-08-15 | 123.98 | $131.92 | 322818 |
| 2022-08-12 | 121.28 | $129.49 | 477184 |
| 2022-08-11 | 118.62 | $124.10 | 348486 |
| 2022-08-10 | 116.62 | $126.07 | 803645 |
| 2022-08-09 | 113.84 | $111.62 | 380099 |
| 2022-08-08 | 113.63 | $116.23 | 316010 |
| 2022-08-05 | 112.38 | $116.29 | 258364 |
| 2022-08-04 | 110.88 | $116.60 | 226398 |
| 2022-08-03 | 109.04 | $116.67 | 226856 |
| 2022-08-02 | 106.86 | $113.01 | 268634 |
| 2022-08-01 | 105.08 | $111.00 | 312519 |
| 2022-07-29 | 103.42 | $110.19 | 389434 |
| 2022-07-28 | 101.64 | $107.92 | 275024 |
| 2022-07-27 | 100.04 | $104.41 | 276866 |
| 2022-07-26 | 98.91 | $98.84 | 263859 |
| 2022-07-25 | 98.76 | $101.40 | 252251 |
| 2022-07-22 | 98.05 | $102.12 | 185822 |
| 2022-07-21 | 97.06 | $104.47 | 227033 |
| 2022-07-20 | 95.42 | $103.48 | 313876 |
| 2022-07-19 | 93.72 | $97.63 | 296236 |
| 2022-07-18 | 92.98 | $95.05 | 338599 |
| 2022-07-15 | 92.67 | $94.65 | 225719 |
| 2022-07-14 | 92.41 | $91.26 | 207162 |
| 2022-07-13 | 92.82 | $92.57 | 209771 |
| 2022-07-12 | 93.04 | $92.49 | 287938 |
| 2022-07-11 | 93.31 | $93.62 | 235365 |
| 2022-07-08 | 93.40 | $96.85 | 214622 |
| 2022-07-07 | 92.83 | $97.90 | 271775 |
| 2022-07-06 | 91.96 | $94.03 | 279342 |
| 2022-07-05 | 91.78 | $95.65 | 355800 |
| 2022-07-01 | 91.23 | $93.23 | 279034 |
| 2022-06-30 | 91.13 | $93.17 | 306105 |
| 2022-06-29 | 91.04 | $95.64 | 333062 |
| 2022-06-28 | 90.43 | $95.00 | 370809 |
| 2022-06-27 | 89.88 | $96.79 | 451501 |
| 2022-06-24 | 88.89 | $96.16 | 803695 |
| 2022-06-23 | 87.89 | $91.03 | 473895 |
| 2022-06-22 | 87.85 | $86.36 | 479549 |
| 2022-06-21 | 88.82 | $84.44 | 760632 |
| 2022-06-17 | 90.38 | $87.61 | 1.2M |
| 2022-06-16 | 91.56 | $85.12 | 625136 |
| 2022-06-15 | 93.47 | $90.88 | 649405 |
| 2022-06-14 | 94.50 | $87.51 | 554989 |
| 2022-06-13 | 96.43 | $89.81 | 509826 |
| 2022-06-10 | 98.21 | $96.51 | 313810 |
| 2022-06-09 | 98.88 | $101.04 | 288322 |
| 2022-06-08 | 98.71 | $102.88 | 196996 |
| 2022-06-07 | 98.14 | $104.07 | 187937 |
| 2022-06-06 | 97.26 | $102.68 | 376059 |
| 2022-06-03 | 96.54 | $103.09 | 344426 |
| 2022-06-02 | 95.64 | $105.11 | 307546 |
| 2022-06-01 | 94.21 | $99.35 | 274826 |
| 2022-05-31 | 93.79 | $101.36 | 396904 |
| 2022-05-27 | 92.92 | $102.52 | 300985 |
| 2022-05-26 | 91.70 | $98.52 | 315227 |
| 2022-05-25 | 91.17 | $95.54 | 338871 |
| 2022-05-24 | 91.23 | $92.56 | 319787 |
| 2022-05-23 | 91.99 | $94.74 | 525897 |
| 2022-05-20 | 92.46 | $99.40 | 412603 |
| 2022-05-19 | 92.07 | $98.58 | 459727 |
| 2022-05-18 | 91.86 | $96.25 | 465082 |
| 2022-05-17 | 92.16 | $96.80 | 499174 |
| 2022-05-16 | 92.46 | $95.44 | 441714 |
| 2022-05-13 | 93.17 | $98.22 | 640362 |
| 2022-05-12 | 93.46 | $87.04 | 600685 |
| 2022-05-11 | 96.23 | $84.37 | 890790 |
| 2022-05-10 | 100.07 | $89.46 | 671278 |
| 2022-05-09 | 103.52 | $87.89 | 1.1M |
| 2022-05-06 | 107.91 | $95.99 | 529372 |
| 2022-05-05 | 111.34 | $99.51 | 922879 |
| 2022-05-04 | 114.63 | $115.54 | 359589 |
| 2022-05-03 | 115.09 | $114.85 | 225786 |
| 2022-05-02 | 115.81 | $116.26 | 292620 |
| 2022-04-29 | 116.39 | $112.20 | 238859 |
| 2022-04-28 | 117.94 | $116.06 | 637250 |
| 2022-04-27 | 118.97 | $113.64 | 294695 |
| 2022-04-26 | 120.69 | $113.34 | 338740 |
| 2022-04-25 | 122.79 | $120.79 | 338155 |
| 2022-04-22 | 123.67 | $118.02 | 406899 |
| 2022-04-21 | 125.30 | $120.65 | 404707 |
| 2022-04-20 | 126.66 | $124.64 | 487492 |
| 2022-04-19 | 127.42 | $130.00 | 379374 |
| 2022-04-18 | 127.18 | $122.33 | 312670 |
| 2022-04-14 | 128.54 | $123.22 | 285464 |
| 2022-04-13 | 129.94 | $125.27 | 454801 |
| 2022-04-12 | 131.14 | $125.63 | 385280 |
| 2022-04-11 | 132.47 | $124.40 | 384991 |
| 2022-04-08 | 134.28 | $127.82 | 284180 |
| 2022-04-07 | 135.66 | $132.79 | 286655 |
| 2022-04-06 | 136.21 | $131.17 | 340672 |
| 2022-04-05 | 137.19 | $138.93 | 469024 |
| 2022-04-04 | 136.68 | $140.00 | 517329 |
| 2022-04-01 | 135.86 | $139.31 | 689502 |
| 2022-03-31 | 135.05 | $137.73 | 491841 |
| 2022-03-30 | 134.44 | $139.00 | 443075 |
| 2022-03-29 | 133.47 | $138.99 | 466920 |
| 2022-03-28 | 132.34 | $135.11 | 309114 |
| 2022-03-25 | 131.86 | $132.69 | 294885 |
| 2022-03-24 | 131.81 | $138.15 | 310461 |
| 2022-03-23 | 130.61 | $134.82 | 360191 |
| 2022-03-22 | 129.93 | $137.67 | 302288 |
| 2022-03-21 | 128.55 | $134.37 | 287127 |
| 2022-03-18 | 127.67 | $134.89 | 1.0M |
| 2022-03-17 | 126.55 | $131.34 | 330320 |
| 2022-03-16 | 126.03 | $127.30 | 350863 |
| 2022-03-15 | 126.29 | $121.18 | 318239 |
| 2022-03-14 | 127.92 | $120.30 | 389412 |
| 2022-03-11 | 130.02 | $124.66 | 274376 |
| 2022-03-10 | 131.56 | $130.33 | 297986 |
| 2022-03-09 | 132.17 | $131.63 | 256834 |
| 2022-03-08 | 132.62 | $125.03 | 331944 |
| 2022-03-07 | 134.55 | $126.13 | 688579 |
| 2022-03-04 | 136.56 | $138.13 | 340932 |
| 2022-03-03 | 136.39 | $140.15 | 306035 |
| 2022-03-02 | 135.76 | $144.61 | 374463 |
| 2022-03-01 | 134.11 | $142.12 | 525020 |
| 2022-02-28 | 132.74 | $140.25 | 655970 |
| 2022-02-25 | 131.56 | $134.14 | 661459 |
| 2022-02-24 | 131.50 | $130.15 | 582506 |
| 2022-02-23 | 132.29 | $122.44 | 393419 |
| 2022-02-22 | 134.86 | $126.76 | 365914 |
| 2022-02-18 | 136.95 | $128.47 | 331768 |
| 2022-02-17 | 139.03 | $132.58 | 302755 |
| 2022-02-16 | 140.60 | $141.41 | 161593 |
| 2022-02-15 | 140.56 | $143.25 | 238729 |
| 2022-02-14 | 140.13 | $140.51 | 341430 |
| 2022-02-11 | 140.22 | $139.59 | 412188 |
| 2022-02-10 | 140.53 | $144.18 | 535415 |
| 2022-02-09 | 139.93 | $148.75 | 286235 |
| 2022-02-08 | 138.28 | $145.33 | 317009 |
| 2022-02-07 | 137.10 | $144.46 | 431916 |
| 2022-02-04 | 135.93 | $142.99 | 303730 |
| 2022-02-03 | 134.91 | $139.99 | 363561 |
| 2022-02-02 | 134.39 | $142.15 | 327283 |
| 2022-02-01 | 133.35 | $144.00 | 419925 |
| 2022-01-31 | 131.79 | $139.93 | 495471 |
| 2022-01-28 | 130.89 | $136.07 | 550993 |
| 2022-01-27 | 130.69 | $129.40 | 825085 |
| 2022-01-26 | 131.91 | $128.19 | 487514 |
| 2022-01-25 | 133.63 | $128.07 | 1.1M |
| 2022-01-24 | 135.70 | $135.59 | 848172 |
| 2022-01-21 | 136.56 | $132.96 | 632281 |
| 2022-01-20 | 138.15 | $133.82 | 393931 |
| 2022-01-19 | 139.85 | $132.55 | 484390 |
| 2022-01-18 | 142.14 | $132.20 | 488131 |
| 2022-01-14 | 144.89 | $137.17 | 633004 |
| 2022-01-13 | 147.07 | $143.65 | 385454 |
| 2022-01-12 | 148.26 | $151.03 | 498509 |
| 2022-01-11 | 148.11 | $149.76 | 339335 |
| 2022-01-10 | 148.22 | $147.51 | 593388 |
| 2022-01-07 | 148.85 | $145.19 | 765962 |
| 2022-01-06 | 150.10 | $150.14 | 760474 |
| 2022-01-05 | 150.52 | $147.99 | 1.6M |
| 2022-01-04 | 151.48 | $151.51 | 849305 |
| 2022-01-03 | 151.88 | $152.87 | 443590 |
| 2021-12-31 | 152.08 | $157.00 | 471271 |
| 2021-12-30 | 151.45 | $156.07 | 215434 |
| 2021-12-29 | 150.95 | $154.70 | 226719 |
| 2021-12-28 | 150.68 | $153.81 | 236288 |
| 2021-12-27 | 150.59 | $161.12 | 380699 |
| 2021-12-23 | 148.97 | $160.54 | 324733 |
| 2021-12-22 | 147.25 | $159.01 | 484667 |
| 2021-12-21 | 145.61 | $156.70 | 759358 |
| 2021-12-20 | 144.25 | $150.86 | 824515 |
| 2021-12-17 | 143.95 | $144.93 | 866072 |
| 2021-12-16 | 144.92 | $142.11 | 432930 |
| 2021-12-15 | 146.69 | $147.54 | 549645 |
| 2021-12-14 | 147.65 | $145.73 | 858288 |
| 2021-12-13 | 149.22 | $138.89 | 565309 |
| 2021-12-10 | 152.53 | $141.45 | 810333 |
| 2021-12-09 | 155.88 | $146.47 | 587519 |
| 2021-12-08 | 158.76 | $151.47 | 629718 |
| 2021-12-07 | 161.09 | $153.79 | 652178 |
| 2021-12-06 | 163.34 | $148.22 | 663491 |
| 2021-12-03 | 167.16 | $151.41 | 753046 |
| 2021-12-02 | 170.94 | $159.36 | 575771 |
| 2021-12-01 | 173.67 | $164.77 | 504062 |
| 2021-11-30 | 175.71 | $168.79 | 651473 |
| 2021-11-29 | 177.23 | $179.75 | 389349 |
| 2021-11-26 | 176.68 | $177.20 | 260143 |
| 2021-11-24 | 176.59 | $179.86 | 418293 |
| 2021-11-23 | 175.92 | $174.35 | 643550 |
| 2021-11-22 | 176.31 | $180.98 | 660361 |
| 2021-11-19 | 175.37 | $181.94 | 827209 |
| 2021-11-18 | 174.08 | $174.43 | 543724 |
| 2021-11-17 | 174.17 | $172.89 | 947592 |
| 2021-11-16 | 174.61 | $177.79 | 3.1M |
| 2021-11-15 | 174.09 | $167.41 | 750145 |
| 2021-11-12 | 175.69 | $170.41 | 432588 |
| 2021-11-11 | 176.91 | $168.95 | 293920 |
| 2021-11-10 | 178.65 | $170.25 | 303320 |
| 2021-11-09 | 180.38 | $176.40 | 385992 |
| 2021-11-08 | 181.10 | $176.65 | 445221 |
| 2021-11-05 | 181.86 | $182.64 | 351612 |
| 2021-11-04 | 181.48 | $184.54 | 232707 |
| 2021-11-03 | 180.63 | $184.91 | 282460 |
| 2021-11-02 | 179.56 | $181.60 | 291162 |
| 2021-11-01 | 179.00 | $180.67 | 359838 |
| 2021-10-29 | 178.54 | $179.96 | 342527 |
| 2021-10-28 | 178.16 | $174.64 | 312896 |
| 2021-10-27 | 178.83 | $176.30 | 248880 |
| 2021-10-26 | 179.25 | $180.20 | 318904 |
| 2021-10-25 | 178.91 | $179.80 | 370485 |
| 2021-10-22 | 178.60 | $182.65 | 275960 |
| 2021-10-21 | 177.63 | $184.60 | 432427 |
| 2021-10-20 | 176.09 | $179.05 | 300266 |
| 2021-10-19 | 175.47 | $185.27 | 295663 |
| 2021-10-18 | 173.45 | $181.70 | 194861 |
| 2021-10-15 | 171.86 | $177.94 | 218264 |
| 2021-10-14 | 170.82 | $179.03 | 223152 |
| 2021-10-13 | 169.39 | $176.62 | 219628 |
| 2021-10-12 | 168.27 | $171.43 | 141354 |
| 2021-10-11 | 168.07 | $167.50 | 214934 |
| 2021-10-08 | 168.71 | $164.55 | 158746 |
| 2021-10-07 | 170.09 | $168.94 | 176461 |
| 2021-10-06 | 170.79 | $166.02 | 258941 |
| 2021-10-05 | 172.24 | $165.28 | 380858 |
| 2021-10-04 | 174.09 | $166.09 | 531475 |
| 2021-10-01 | 176.10 | $178.77 | 276089 |
| 2021-09-30 | 175.76 | $175.02 | 362797 |
| 2021-09-29 | 176.17 | $175.14 | 290692 |
| 2021-09-28 | 176.64 | $177.59 | 727963 |
| 2021-09-27 | 176.68 | $179.02 | 248860 |
| 2021-09-24 | 176.43 | $179.75 | 233332 |
| 2021-09-23 | 176.01 | $176.73 | 194084 |
| 2021-09-22 | 176.16 | $175.00 | 228437 |
| 2021-09-21 | 176.73 | $174.65 | 276797 |
| 2021-09-20 | 177.47 | $172.94 | 444200 |
| 2021-09-17 | 178.71 | $172.38 | 1.3M |
| 2021-09-16 | 180.27 | $179.54 | 275859 |
| 2021-09-15 | 180.59 | $177.83 | 311977 |
| 2021-09-14 | 181.32 | $177.26 | 256762 |
| 2021-09-13 | 182.30 | $176.25 | 286021 |
| 2021-09-10 | 183.66 | $179.81 | 324406 |
| 2021-09-09 | 184.48 | $181.15 | 338614 |
| 2021-09-08 | 185.15 | $182.56 | 228410 |
| 2021-09-07 | 185.63 | $182.67 | 281364 |
| 2021-09-03 | 186.15 | $184.89 | 204478 |
| 2021-09-02 | 186.29 | $182.87 | 240386 |
| 2021-09-01 | 186.86 | $181.65 | 529454 |
| 2021-08-31 | 187.78 | $181.87 | 548057 |
| 2021-08-30 | 188.79 | $192.84 | 428739 |
| 2021-08-27 | 187.63 | $187.01 | 322396 |
| 2021-08-26 | 187.50 | $185.15 | 421812 |
| 2021-08-25 | 187.73 | $186.40 | 563542 |
| 2021-08-24 | 187.71 | $185.80 | 252271 |
| 2021-08-23 | 187.81 | $186.73 | 222298 |
| 2021-08-20 | 187.71 | $186.83 | 196302 |
| 2021-08-19 | 187.55 | $181.52 | 167955 |
| 2021-08-18 | 188.47 | $182.71 | 172064 |
| 2021-08-17 | 189.27 | $183.45 | 174506 |
| 2021-08-16 | 190.01 | $186.24 | 272144 |
| 2021-08-13 | 190.26 | $185.14 | 165844 |
| 2021-08-12 | 190.75 | $186.45 | 246554 |
| 2021-08-11 | 191.02 | $184.65 | 246056 |
| 2021-08-10 | 191.66 | $183.79 | 359998 |
| 2021-08-09 | 192.56 | $192.37 | 237724 |
| 2021-08-06 | 191.75 | $192.59 | 459938 |
| 2021-08-05 | 190.72 | $193.49 | 310444 |
| 2021-08-04 | 189.30 | $191.12 | 428811 |
| 2021-08-03 | 188.11 | $187.32 | 369858 |
| 2021-08-02 | 187.48 | $189.64 | 592347 |
| 2021-07-30 | 186.23 | $186.02 | 256982 |
| 2021-07-29 | 185.49 | $186.42 | 164359 |
| 2021-07-28 | 184.52 | $186.09 | 263553 |
| 2021-07-27 | 183.42 | $180.54 | 208061 |
| 2021-07-26 | 183.28 | $182.04 | 176098 |
| 2021-07-23 | 182.76 | $183.03 | 224230 |
| 2021-07-22 | 181.91 | $180.55 | 224535 |
| 2021-07-21 | 181.40 | $181.45 | 333848 |
| 2021-07-20 | 180.58 | $180.56 | 451390 |
| 2021-07-19 | 179.78 | $175.70 | 251409 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
580.31
2026-07-16
Close Price
$541.75
Vol: 537394
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
87.32
Average
340.22
Maximum
828.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 580.31 | $541.75 | 537394 |
| 2026-07-15 | 587.02 | $541.12 | 567413 |
| 2026-07-14 | 594.82 | $547.26 | 522318 |
| 2026-07-13 | 601.73 | $547.03 | 1.0M |
| 2026-07-10 | 609.47 | $565.80 | 763239 |
| 2026-07-09 | 612.12 | $582.00 | 1.0M |
| 2026-07-08 | 609.32 | $599.80 | 1.2M |
| 2026-07-07 | 599.34 | $640.46 | 1.7M |
| 2026-07-06 | 573.41 | $622.35 | 1.2M |
| 2026-07-02 | 546.76 | $597.04 | 1.1M |
| 2026-07-01 | 521.63 | $593.96 | 1.8M |
| 2026-06-30 | 491.48 | $560.61 | 1.6M |
| 2026-06-29 | 464.95 | $510.60 | 1.8M |
| 2026-06-26 | 448.27 | $464.83 | 1.5M |
| 2026-06-25 | 442.34 | $444.73 | 828902 |
| 2026-06-24 | 441.42 | $456.73 | 1.4M |
| 2026-06-23 | 436.47 | $433.04 | 1.1M |
| 2026-06-22 | 437.92 | $410.03 | 907127 |
| 2026-06-18 | 446.93 | $423.40 | 1.9M |
| 2026-06-17 | 453.60 | $423.01 | 940553 |
| 2026-06-16 | 461.70 | $435.39 | 748260 |
| 2026-06-15 | 467.45 | $443.21 | 959736 |
| 2026-06-12 | 471.73 | $441.73 | 723531 |
| 2026-06-11 | 477.09 | $446.20 | 885498 |
| 2026-06-10 | 481.86 | $447.59 | 727600 |
| 2026-06-09 | 486.81 | $452.51 | 966149 |
| 2026-06-08 | 490.81 | $471.06 | 946500 |
| 2026-06-05 | 489.29 | $486.12 | 1.7M |
| 2026-06-04 | 482.15 | $513.20 | 1.3M |
| 2026-06-03 | 464.39 | $481.48 | 1.3M |
| 2026-06-02 | 452.35 | $490.12 | 1.3M |
| 2026-06-01 | 434.59 | $476.88 | 1.5M |
| 2026-05-29 | 416.91 | $448.72 | 1.5M |
| 2026-05-28 | 404.12 | $439.32 | 1.7M |
| 2026-05-27 | 391.46 | $391.32 | 1.1M |
| 2026-05-26 | 391.23 | $385.30 | 1.3M |
| 2026-05-22 | 392.89 | $386.00 | 1.3M |
| 2026-05-21 | 394.71 | $389.84 | 1.1M |
| 2026-05-20 | 395.74 | $398.44 | 963900 |
| 2026-05-19 | 394.29 | $392.34 | 789577 |
| 2026-05-18 | 394.48 | $399.37 | 1.1M |
| 2026-05-15 | 392.52 | $391.88 | 1.0M |
| 2026-05-14 | 392.55 | $388.19 | 893583 |
| 2026-05-13 | 393.81 | $376.82 | 1.3M |
| 2026-05-12 | 398.99 | $393.66 | 1.1M |
| 2026-05-11 | 400.00 | $394.36 | 1.4M |
| 2026-05-08 | 401.04 | $403.54 | 1.7M |
| 2026-05-07 | 399.42 | $426.89 | 2.6M |
| 2026-05-06 | 390.11 | $385.86 | 2.2M |
| 2026-05-05 | 391.85 | $380.60 | 1.5M |
| 2026-05-04 | 395.74 | $393.75 | 855500 |
| 2026-05-01 | 396.41 | $402.31 | 605900 |
| 2026-04-30 | 394.61 | $401.76 | 868600 |
| 2026-04-29 | 392.72 | $400.54 | 1.2M |
| 2026-04-28 | 390.95 | $406.31 | 770909 |
| 2026-04-27 | 387.14 | $402.59 | 764506 |
| 2026-04-24 | 383.89 | $397.12 | 824543 |
| 2026-04-23 | 381.90 | $392.64 | 1.3M |
| 2026-04-22 | 381.19 | $403.15 | 897817 |
| 2026-04-21 | 377.30 | $404.92 | 816511 |
| 2026-04-20 | 372.38 | $403.75 | 485200 |
| 2026-04-17 | 367.17 | $402.85 | 940416 |
| 2026-04-16 | 361.60 | $393.08 | 1.1M |
| 2026-04-15 | 358.45 | $402.18 | 1.2M |
| 2026-04-14 | 352.36 | $380.86 | 1.5M |
| 2026-04-13 | 352.36 | $359.63 | 1.5M |
| 2026-04-10 | 359.81 | $345.94 | 1.7M |
| 2026-04-09 | 373.93 | $351.33 | 2.1M |
| 2026-04-08 | 390.09 | $391.53 | 1.6M |
| 2026-04-07 | 397.67 | $372.87 | 2.1M |
| 2026-04-06 | 413.37 | $413.07 | 616500 |
| 2026-04-02 | 420.30 | $412.81 | 1.1M |
| 2026-04-01 | 429.30 | $423.57 | 679136 |
| 2026-03-31 | 437.31 | $424.69 | 817842 |
| 2026-03-30 | 447.13 | $415.07 | 1.0M |
| 2026-03-27 | 462.50 | $429.94 | 864402 |
| 2026-03-26 | 476.81 | $450.46 | 767957 |
| 2026-03-25 | 487.95 | $460.15 | 949228 |
| 2026-03-24 | 498.60 | $456.60 | 1.2M |
| 2026-03-23 | 512.77 | $507.28 | 564414 |
| 2026-03-20 | 513.99 | $496.27 | 1.0M |
| 2026-03-19 | 518.92 | $502.18 | 515865 |
| 2026-03-18 | 523.00 | $508.41 | 520044 |
| 2026-03-17 | 525.90 | $506.57 | 714933 |
| 2026-03-16 | 529.88 | $489.64 | 868423 |
| 2026-03-13 | 539.93 | $496.18 | 551916 |
| 2026-03-12 | 549.87 | $499.40 | 1.0M |
| 2026-03-11 | 560.65 | $517.57 | 564922 |
| 2026-03-10 | 567.62 | $529.97 | 797610 |
| 2026-03-09 | 571.73 | $559.06 | 792420 |
| 2026-03-06 | 567.02 | $574.01 | 653703 |
| 2026-03-05 | 556.06 | $570.49 | 738801 |
| 2026-03-04 | 543.36 | $569.81 | 784291 |
| 2026-03-03 | 527.72 | $579.09 | 1.2M |
| 2026-03-02 | 505.45 | $572.02 | 1.3M |
| 2026-02-27 | 480.42 | $542.40 | 1.7M |
| 2026-02-26 | 459.31 | $550.19 | 2.1M |
| 2026-02-25 | 431.34 | $520.18 | 4.4M |
| 2026-02-24 | 407.15 | $442.51 | 1.5M |
| 2026-02-23 | 402.82 | $423.44 | 810500 |
| 2026-02-20 | 404.22 | $433.91 | 648198 |
| 2026-02-19 | 403.32 | $441.12 | 593852 |
| 2026-02-18 | 400.68 | $430.12 | 691272 |
| 2026-02-17 | 401.76 | $431.94 | 710606 |
| 2026-02-13 | 403.34 | $429.67 | 953840 |
| 2026-02-12 | 406.87 | $435.81 | 868400 |
| 2026-02-11 | 410.15 | $434.45 | 1.1M |
| 2026-02-10 | 415.52 | $446.97 | 1.8M |
| 2026-02-09 | 419.07 | $433.77 | 1.5M |
| 2026-02-06 | 428.56 | $414.20 | 1.5M |
| 2026-02-05 | 447.29 | $399.65 | 1.5M |
| 2026-02-04 | 475.59 | $430.65 | 1.7M |
| 2026-02-03 | 501.02 | $451.29 | 2.3M |
| 2026-02-02 | 526.10 | $459.99 | 1.1M |
| 2026-01-30 | 554.37 | $483.58 | 1.3M |
| 2026-01-29 | 581.66 | $509.58 | 1.5M |
| 2026-01-28 | 606.80 | $549.86 | 1.3M |
| 2026-01-27 | 624.66 | $610.22 | 333138 |
| 2026-01-26 | 627.18 | $605.07 | 443124 |
| 2026-01-23 | 631.69 | $613.14 | 423226 |
| 2026-01-22 | 634.40 | $607.29 | 509800 |
| 2026-01-21 | 639.27 | $610.25 | 670275 |
| 2026-01-20 | 643.96 | $620.52 | 634800 |
| 2026-01-16 | 646.06 | $636.04 | 678617 |
| 2026-01-15 | 643.31 | $637.19 | 455651 |
| 2026-01-14 | 639.20 | $629.22 | 752833 |
| 2026-01-13 | 636.32 | $641.51 | 784302 |
| 2026-01-12 | 628.53 | $631.73 | 479358 |
| 2026-01-09 | 621.77 | $631.69 | 615600 |
| 2026-01-08 | 613.22 | $612.98 | 591029 |
| 2026-01-07 | 608.42 | $620.91 | 778519 |
| 2026-01-06 | 599.81 | $626.65 | 1.2M |
| 2026-01-05 | 587.30 | $591.16 | 778322 |
| 2026-01-02 | 583.12 | $563.45 | 517818 |
| 2025-12-31 | 586.66 | $567.93 | 469200 |
| 2025-12-30 | 589.42 | $572.11 | 430982 |
| 2025-12-29 | 591.28 | $580.55 | 443500 |
| 2025-12-26 | 590.70 | $583.84 | 328539 |
| 2025-12-24 | 588.76 | $591.15 | 218900 |
| 2025-12-23 | 583.90 | $591.02 | 709503 |
| 2025-12-22 | 577.88 | $600.19 | 876200 |
| 2025-12-19 | 567.54 | $594.20 | 2.7M |
| 2025-12-18 | 556.79 | $563.28 | 955663 |
| 2025-12-17 | 553.51 | $550.00 | 1.1M |
| 2025-12-16 | 553.78 | $555.06 | 897828 |
| 2025-12-15 | 552.59 | $551.79 | 1.0M |
| 2025-12-12 | 552.27 | $564.28 | 943931 |
| 2025-12-11 | 548.05 | $581.03 | 742700 |
| 2025-12-10 | 537.77 | $568.39 | 1.4M |
| 2025-12-09 | 529.50 | $546.65 | 459558 |
| 2025-12-08 | 526.61 | $553.12 | 533430 |
| 2025-12-05 | 521.43 | $550.95 | 389684 |
| 2025-12-04 | 516.24 | $550.61 | 1.3M |
| 2025-12-03 | 510.53 | $543.55 | 552200 |
| 2025-12-02 | 506.38 | $537.75 | 584270 |
| 2025-12-01 | 503.82 | $533.21 | 770124 |
| 2025-11-28 | 502.84 | $540.14 | 294900 |
| 2025-11-26 | 500.23 | $533.17 | 445332 |
| 2025-11-25 | 500.08 | $528.89 | 914594 |
| 2025-11-24 | 502.13 | $524.60 | 1.0M |
| 2025-11-21 | 506.91 | $521.99 | 902329 |
| 2025-11-20 | 514.50 | $519.61 | 787200 |
| 2025-11-19 | 525.45 | $531.09 | 1.1M |
| 2025-11-18 | 536.10 | $533.77 | 841200 |
| 2025-11-17 | 549.13 | $543.23 | 812200 |
| 2025-11-14 | 562.89 | $554.37 | 823617 |
| 2025-11-13 | 576.95 | $557.29 | 1.3M |
| 2025-11-12 | 593.95 | $569.51 | 1.0M |
| 2025-11-11 | 611.48 | $572.18 | 1.2M |
| 2025-11-10 | 632.63 | $584.69 | 1.1M |
| 2025-11-07 | 654.94 | $602.51 | 1.0M |
| 2025-11-06 | 676.87 | $587.14 | 1.9M |
| 2025-11-05 | 708.68 | $639.53 | 4.9M |
| 2025-11-04 | 730.92 | $706.13 | 1.1M |
| 2025-11-03 | 736.87 | $724.10 | 603800 |
| 2025-10-31 | 738.30 | $732.23 | 533371 |
| 2025-10-30 | 737.31 | $738.88 | 491209 |
| 2025-10-29 | 733.85 | $759.44 | 445800 |
| 2025-10-28 | 723.01 | $755.00 | 566298 |
| 2025-10-27 | 711.13 | $749.00 | 489691 |
| 2025-10-24 | 698.58 | $735.95 | 383751 |
| 2025-10-23 | 687.52 | $716.39 | 343591 |
| 2025-10-22 | 680.42 | $701.09 | 576210 |
| 2025-10-21 | 676.87 | $707.04 | 498723 |
| 2025-10-20 | 670.95 | $683.13 | 453755 |
| 2025-10-17 | 671.65 | $670.68 | 675311 |
| 2025-10-16 | 676.81 | $652.17 | 800500 |
| 2025-10-15 | 689.29 | $644.99 | 1.4M |
| 2025-10-14 | 707.04 | $704.67 | 363186 |
| 2025-10-13 | 710.00 | $710.00 | 395711 |
| 2025-10-10 | 712.09 | $703.03 | 456200 |
| 2025-10-09 | 717.01 | $734.04 | 512420 |
| 2025-10-08 | 713.35 | $727.41 | 501128 |
| 2025-10-07 | 711.18 | $714.60 | 376452 |
| 2025-10-06 | 712.80 | $721.59 | 431910 |
| 2025-10-03 | 712.77 | $715.51 | 379176 |
| 2025-10-02 | 714.89 | $720.53 | 453008 |
| 2025-10-01 | 716.10 | $711.34 | 520473 |
| 2025-09-30 | 720.71 | $717.64 | 608857 |
| 2025-09-29 | 724.55 | $716.02 | 719300 |
| 2025-09-26 | 729.94 | $708.84 | 442853 |
| 2025-09-25 | 738.93 | $712.15 | 974700 |
| 2025-09-24 | 748.96 | $698.02 | 1.2M |
| 2025-09-23 | 765.68 | $777.58 | 449310 |
| 2025-09-22 | 760.86 | $775.92 | 406984 |
| 2025-09-19 | 755.49 | $774.53 | 1.7M |
| 2025-09-18 | 749.40 | $766.47 | 436875 |
| 2025-09-17 | 744.58 | $751.81 | 504493 |
| 2025-09-16 | 743.44 | $750.67 | 484865 |
| 2025-09-15 | 742.52 | $760.79 | 393820 |
| 2025-09-12 | 738.33 | $756.13 | 304070 |
| 2025-09-11 | 734.85 | $751.11 | 467000 |
| 2025-09-10 | 732.38 | $747.55 | 481584 |
| 2025-09-09 | 730.72 | $731.98 | 312183 |
| 2025-09-08 | 733.86 | $740.61 | 608947 |
| 2025-09-05 | 735.19 | $728.41 | 398299 |
| 2025-09-04 | 740.90 | $730.16 | 383753 |
| 2025-09-03 | 747.51 | $725.29 | 635333 |
| 2025-09-02 | 757.26 | $743.59 | 494339 |
| 2025-08-29 | 763.47 | $747.29 | 583592 |
| 2025-08-28 | 769.94 | $781.90 | 553800 |
| 2025-08-27 | 766.92 | $769.68 | 327223 |
| 2025-08-26 | 767.16 | $769.02 | 414000 |
| 2025-08-25 | 767.71 | $763.52 | 301529 |
| 2025-08-22 | 770.18 | $766.24 | 395921 |
| 2025-08-21 | 772.36 | $763.51 | 367048 |
| 2025-08-20 | 775.90 | $760.89 | 409959 |
| 2025-08-19 | 781.04 | $758.29 | 654300 |
| 2025-08-18 | 788.07 | $791.62 | 848300 |
| 2025-08-15 | 786.02 | $754.24 | 583413 |
| 2025-08-14 | 795.24 | $749.83 | 517800 |
| 2025-08-13 | 807.70 | $765.52 | 1.1M |
| 2025-08-12 | 817.67 | $768.57 | 999533 |
| 2025-08-11 | 828.51 | $818.69 | 616018 |
| 2025-08-08 | 825.44 | $842.50 | 667561 |
| 2025-08-07 | 813.75 | $870.97 | 700950 |
| 2025-08-06 | 790.15 | $863.65 | 842126 |
| 2025-08-05 | 763.49 | $867.12 | 2.5M |
| 2025-08-04 | 729.87 | $744.88 | 769837 |
| 2025-08-01 | 727.72 | $742.47 | 457681 |
| 2025-07-31 | 726.05 | $755.49 | 513614 |
| 2025-07-30 | 720.13 | $748.60 | 448258 |
| 2025-07-29 | 715.37 | $728.74 | 383542 |
| 2025-07-28 | 716.17 | $736.29 | 627700 |
| 2025-07-25 | 715.09 | $735.01 | 723678 |
| 2025-07-24 | 714.52 | $709.26 | 1.1M |
| 2025-07-23 | 722.35 | $705.22 | 1.1M |
| 2025-07-22 | 733.49 | $720.74 | 759600 |
| 2025-07-21 | 742.43 | $751.55 | 377483 |
| 2025-07-18 | 743.80 | $756.09 | 404325 |
| 2025-07-17 | 744.27 | $745.86 | 341234 |
| 2025-07-16 | 748.31 | $742.77 | 516134 |
| 2025-07-15 | 754.40 | $745.87 | 373471 |
| 2025-07-14 | 761.02 | $750.26 | 538912 |
| 2025-07-11 | 767.82 | $729.62 | 1.1M |
| 2025-07-10 | 782.70 | $732.99 | 1.2M |
| 2025-07-09 | 799.74 | $805.86 | 339967 |
| 2025-07-08 | 797.33 | $790.22 | 507791 |
| 2025-07-07 | 799.19 | $802.16 | 453034 |
| 2025-07-03 | 797.52 | $795.48 | 268700 |
| 2025-07-02 | 797.42 | $774.55 | 574326 |
| 2025-07-01 | 803.71 | $775.38 | 997650 |
| 2025-06-30 | 810.86 | $827.94 | 530137 |
| 2025-06-27 | 802.65 | $818.60 | 1.0M |
| 2025-06-26 | 795.31 | $803.95 | 484379 |
| 2025-06-25 | 790.74 | $785.07 | 440465 |
| 2025-06-24 | 790.89 | $794.25 | 743572 |
| 2025-06-23 | 787.90 | $783.24 | 391501 |
| 2025-06-20 | 787.46 | $777.32 | 1.2M |
| 2025-06-18 | 788.50 | $770.79 | 482933 |
| 2025-06-17 | 791.51 | $777.54 | 445749 |
| 2025-06-16 | 792.67 | $780.61 | 471000 |
| 2025-06-13 | 792.70 | $780.63 | 359099 |
| 2025-06-12 | 792.30 | $775.20 | 350325 |
| 2025-06-11 | 793.05 | $778.36 | 487781 |
| 2025-06-10 | 792.46 | $762.66 | 600557 |
| 2025-06-09 | 796.17 | $783.80 | 537362 |
| 2025-06-06 | 793.40 | $791.85 | 443740 |
| 2025-06-05 | 786.86 | $788.36 | 683800 |
| 2025-06-04 | 779.39 | $780.00 | 558100 |
| 2025-06-03 | 772.31 | $759.07 | 503574 |
| 2025-06-02 | 769.71 | $758.57 | 521175 |
| 2025-05-30 | 766.07 | $750.36 | 1.1M |
| 2025-05-29 | 763.59 | $730.29 | 536600 |
| 2025-05-28 | 766.25 | $751.00 | 524938 |
| 2025-05-27 | 762.23 | $746.08 | 477573 |
| 2025-05-23 | 758.13 | $731.37 | 422654 |
| 2025-05-22 | 757.03 | $723.75 | 510400 |
| 2025-05-21 | 757.29 | $735.38 | 570731 |
| 2025-05-20 | 753.07 | $742.75 | 383702 |
| 2025-05-19 | 744.74 | $742.32 | 425600 |
| 2025-05-16 | 733.86 | $733.18 | 420500 |
| 2025-05-15 | 722.65 | $728.39 | 570241 |
| 2025-05-14 | 709.69 | $728.53 | 566253 |
| 2025-05-13 | 693.10 | $724.77 | 868804 |
| 2025-05-12 | 673.38 | $693.10 | 878357 |
| 2025-05-09 | 658.76 | $684.59 | 642574 |
| 2025-05-08 | 643.11 | $686.83 | 1.7M |
| 2025-05-07 | 622.89 | $601.82 | 887400 |
| 2025-05-06 | 624.77 | $601.67 | 759300 |
| 2025-05-05 | 626.72 | $621.40 | 358190 |
| 2025-05-02 | 622.45 | $628.16 | 507953 |
| 2025-05-01 | 614.72 | $621.10 | 450500 |
| 2025-04-30 | 607.15 | $613.30 | 519821 |
| 2025-04-29 | 600.05 | $611.13 | 399687 |
| 2025-04-28 | 591.78 | $602.46 | 456126 |
| 2025-04-25 | 584.18 | $603.78 | 556455 |
| 2025-04-24 | 574.28 | $590.67 | 493331 |
| 2025-04-23 | 566.19 | $576.90 | 492948 |
| 2025-04-22 | 560.56 | $555.52 | 440802 |
| 2025-04-21 | 560.37 | $541.93 | 478945 |
| 2025-04-17 | 564.33 | $559.53 | 519731 |
| 2025-04-16 | 563.48 | $571.85 | 368438 |
| 2025-04-15 | 558.42 | $578.42 | 330872 |
| 2025-04-14 | 550.10 | $574.83 | 666157 |
| 2025-04-11 | 541.07 | $567.98 | 516622 |
| 2025-04-10 | 532.25 | $551.25 | 655898 |
| 2025-04-09 | 526.90 | $559.84 | 1.1M |
| 2025-04-08 | 517.81 | $504.03 | 943153 |
| 2025-04-07 | 524.58 | $502.55 | 1.0M |
| 2025-04-04 | 533.46 | $497.13 | 971548 |
| 2025-04-03 | 546.12 | $539.69 | 662053 |
| 2025-04-02 | 548.15 | $558.42 | 731828 |
| 2025-04-01 | 544.74 | $541.20 | 509615 |
| 2025-03-31 | 546.09 | $525.95 | 779458 |
| 2025-03-28 | 552.62 | $534.95 | 678472 |
| 2025-03-27 | 557.76 | $550.65 | 374576 |
| 2025-03-26 | 559.06 | $559.06 | 521741 |
| 2025-03-25 | 557.97 | $577.18 | 439800 |
| 2025-03-24 | 550.93 | $572.52 | 689675 |
| 2025-03-21 | 543.88 | $560.00 | 803642 |
| 2025-03-20 | 539.37 | $558.41 | 525252 |
| 2025-03-19 | 534.52 | $568.11 | 576540 |
| 2025-03-18 | 525.76 | $539.99 | 558600 |
| 2025-03-17 | 524.24 | $554.82 | 664625 |
| 2025-03-14 | 518.02 | $556.26 | 656200 |
| 2025-03-13 | 510.35 | $534.56 | 760807 |
| 2025-03-12 | 508.32 | $557.89 | 1.2M |
| 2025-03-11 | 498.97 | $526.64 | 975328 |
| 2025-03-10 | 498.03 | $515.45 | 1.4M |
| 2025-03-07 | 501.06 | $526.40 | 1.3M |
| 2025-03-06 | 501.92 | $499.31 | 912300 |
| 2025-03-05 | 512.19 | $534.96 | 945209 |
| 2025-03-04 | 514.09 | $528.28 | 956405 |
| 2025-03-03 | 519.16 | $525.75 | 876097 |
| 2025-02-28 | 526.80 | $528.45 | 1.2M |
| 2025-02-27 | 535.89 | $525.44 | 1.5M |
| 2025-02-26 | 548.53 | $572.40 | 2.8M |
| 2025-02-25 | 549.65 | $496.65 | 1.4M |
| 2025-02-24 | 575.51 | $499.73 | 1.3M |
| 2025-02-21 | 606.45 | $513.22 | 1.5M |
| 2025-02-20 | 640.10 | $541.81 | 2.5M |
| 2025-02-19 | 672.05 | $593.42 | 2.3M |
| 2025-02-18 | 694.43 | $710.01 | 1.3M |
| 2025-02-14 | 684.47 | $683.41 | 694120 |
| 2025-02-13 | 680.40 | $664.70 | 356153 |
| 2025-02-12 | 681.01 | $665.08 | 495922 |
| 2025-02-11 | 681.28 | $669.26 | 421665 |
| 2025-02-10 | 679.89 | $677.85 | 432548 |
| 2025-02-07 | 675.09 | $679.24 | 556216 |
| 2025-02-06 | 668.41 | $677.40 | 559451 |
| 2025-02-05 | 660.50 | $680.52 | 459816 |
| 2025-02-04 | 649.55 | $662.91 | 511759 |
| 2025-02-03 | 641.50 | $658.11 | 1.0M |
| 2025-01-31 | 632.98 | $652.18 | 611693 |
| 2025-01-30 | 624.30 | $653.43 | 536822 |
| 2025-01-29 | 613.19 | $639.97 | 422611 |
| 2025-01-28 | 603.85 | $637.53 | 548338 |
| 2025-01-27 | 593.25 | $604.68 | 458568 |
| 2025-01-24 | 590.78 | $610.32 | 309800 |
| 2025-01-23 | 586.08 | $613.38 | 368644 |
| 2025-01-22 | 579.52 | $607.60 | 362230 |
| 2025-01-21 | 573.54 | $605.58 | 531294 |
| 2025-01-17 | 567.12 | $593.89 | 533670 |
| 2025-01-16 | 563.28 | $585.84 | 466053 |
| 2025-01-15 | 561.47 | $580.00 | 702444 |
| 2025-01-14 | 561.47 | $579.80 | 509051 |
| 2025-01-13 | 561.90 | $568.68 | 422549 |
| 2025-01-10 | 566.33 | $570.00 | 482918 |
| 2025-01-08 | 571.67 | $577.34 | 590620 |
| 2025-01-07 | 576.20 | $562.03 | 935300 |
| 2025-01-06 | 586.89 | $570.71 | 1.6M |
| 2025-01-03 | 597.44 | $601.06 | 434723 |
| 2025-01-02 | 600.91 | $596.49 | 517294 |
| 2024-12-31 | 606.77 | $594.32 | 510410 |
| 2024-12-30 | 614.74 | $604.32 | 649149 |
| 2024-12-27 | 621.38 | $610.98 | 392170 |
| 2024-12-26 | 627.42 | $623.80 | 526622 |
| 2024-12-24 | 630.73 | $631.25 | 260504 |
| 2024-12-23 | 632.38 | $624.14 | 626799 |
| 2024-12-20 | 636.58 | $631.69 | 7.0M |
| 2024-12-19 | 639.23 | $615.68 | 1.3M |
| 2024-12-18 | 647.38 | $609.96 | 1.6M |
| 2024-12-17 | 658.93 | $635.76 | 1.5M |
| 2024-12-16 | 664.54 | $649.30 | 1.7M |
| 2024-12-13 | 666.74 | $644.91 | 557700 |
| 2024-12-12 | 670.40 | $636.41 | 667455 |
| 2024-12-11 | 677.08 | $642.45 | 639200 |
| 2024-12-10 | 682.76 | $637.45 | 928328 |
| 2024-12-09 | 690.63 | $642.59 | 1.2M |
| 2024-12-06 | 697.87 | $687.69 | 938723 |
| 2024-12-05 | 691.61 | $689.78 | 732660 |
| 2024-12-04 | 682.50 | $687.39 | 925209 |
| 2024-12-03 | 671.33 | $669.87 | 1.4M |
| 2024-12-02 | 662.46 | $636.39 | 866800 |
| 2024-11-29 | 661.44 | $646.96 | 397629 |
| 2024-11-27 | 656.03 | $634.96 | 505877 |
| 2024-11-26 | 652.37 | $632.16 | 619320 |
| 2024-11-25 | 647.92 | $619.00 | 1.5M |
| 2024-11-22 | 645.75 | $636.95 | 699097 |
| 2024-11-21 | 636.48 | $631.27 | 885468 |
| 2024-11-20 | 626.04 | $609.82 | 572570 |
| 2024-11-19 | 619.18 | $610.20 | 1.1M |
| 2024-11-18 | 609.76 | $600.00 | 669695 |
| 2024-11-15 | 600.58 | $599.35 | 682856 |
| 2024-11-14 | 588.69 | $604.56 | 727328 |
| 2024-11-13 | 571.68 | $601.29 | 850740 |
| 2024-11-12 | 551.16 | $595.18 | 1.4M |
| 2024-11-11 | 527.38 | $616.14 | 1.8M |
| 2024-11-08 | 491.20 | $603.18 | 4.0M |
| 2024-11-07 | 450.84 | $468.75 | 832600 |
| 2024-11-06 | 444.02 | $459.52 | 724186 |
| 2024-11-05 | 438.54 | $441.09 | 656281 |
| 2024-11-04 | 437.61 | $431.57 | 479013 |
| 2024-11-01 | 439.43 | $425.84 | 600627 |
| 2024-10-31 | 443.36 | $423.50 | 877593 |
| 2024-10-30 | 448.76 | $439.00 | 428115 |
| 2024-10-29 | 450.27 | $444.00 | 489050 |
| 2024-10-28 | 450.34 | $444.77 | 447236 |
| 2024-10-25 | 449.96 | $444.52 | 331952 |
| 2024-10-24 | 449.37 | $443.12 | 263431 |
| 2024-10-23 | 448.85 | $442.69 | 389218 |
| 2024-10-22 | 448.11 | $449.61 | 624963 |
| 2024-10-21 | 444.77 | $443.98 | 335656 |
| 2024-10-18 | 442.23 | $438.05 | 228800 |
| 2024-10-17 | 440.75 | $434.48 | 397469 |
| 2024-10-16 | 439.83 | $433.83 | 376100 |
| 2024-10-15 | 438.65 | $434.12 | 625379 |
| 2024-10-14 | 436.83 | $437.98 | 326365 |
| 2024-10-11 | 433.12 | $434.98 | 334523 |
| 2024-10-10 | 429.28 | $428.76 | 494200 |
| 2024-10-09 | 426.30 | $432.14 | 470903 |
| 2024-10-08 | 421.34 | $426.99 | 787500 |
| 2024-10-07 | 416.68 | $420.83 | 682956 |
| 2024-10-04 | 412.72 | $421.80 | 612225 |
| 2024-10-03 | 407.39 | $415.05 | 927266 |
| 2024-10-02 | 402.83 | $404.51 | 588184 |
| 2024-10-01 | 400.43 | $399.22 | 749293 |
| 2024-09-30 | 399.01 | $399.60 | 548958 |
| 2024-09-27 | 396.99 | $395.34 | 400734 |
| 2024-09-26 | 395.71 | $393.25 | 449069 |
| 2024-09-25 | 394.65 | $395.26 | 534500 |
| 2024-09-24 | 392.53 | $393.66 | 279634 |
| 2024-09-23 | 390.29 | $393.94 | 473100 |
| 2024-09-20 | 387.31 | $393.29 | 1.2M |
| 2024-09-19 | 383.72 | $389.74 | 461850 |
| 2024-09-18 | 380.33 | $383.01 | 402101 |
| 2024-09-17 | 378.19 | $382.57 | 379075 |
| 2024-09-16 | 375.59 | $385.77 | 480100 |
| 2024-09-13 | 371.31 | $379.61 | 506481 |
| 2024-09-12 | 367.94 | $384.51 | 976901 |
| 2024-09-11 | 362.20 | $361.71 | 471546 |
| 2024-09-10 | 362.37 | $359.35 | 324800 |
| 2024-09-09 | 363.27 | $364.39 | 755959 |
| 2024-09-06 | 362.70 | $354.62 | 509150 |
| 2024-09-05 | 365.03 | $354.86 | 236479 |
| 2024-09-04 | 367.70 | $355.35 | 681100 |
| 2024-09-03 | 370.66 | $355.16 | 584912 |
| 2024-08-30 | 374.19 | $364.97 | 454912 |
| 2024-08-29 | 375.20 | $362.00 | 316831 |
| 2024-08-28 | 377.16 | $362.45 | 323710 |
| 2024-08-27 | 379.17 | $363.43 | 286028 |
| 2024-08-26 | 381.04 | $360.49 | 568500 |
| 2024-08-23 | 383.95 | $370.70 | 464500 |
| 2024-08-22 | 383.94 | $372.69 | 295606 |
| 2024-08-21 | 382.94 | $375.10 | 573401 |
| 2024-08-20 | 380.60 | $373.05 | 345737 |
| 2024-08-19 | 378.01 | $373.07 | 430156 |
| 2024-08-16 | 374.48 | $373.69 | 486333 |
| 2024-08-15 | 369.61 | $373.69 | 495400 |
| 2024-08-14 | 363.31 | $370.57 | 400300 |
| 2024-08-13 | 356.28 | $368.97 | 516315 |
| 2024-08-12 | 347.91 | $368.03 | 545538 |
| 2024-08-09 | 337.75 | $365.00 | 997595 |
| 2024-08-08 | 326.11 | $368.46 | 1.5M |
| 2024-08-07 | 310.70 | $349.24 | 3.4M |
| 2024-08-06 | 297.96 | $295.00 | 1.1M |
| 2024-08-05 | 299.61 | $286.16 | 684600 |
| 2024-08-02 | 304.44 | $292.36 | 929302 |
| 2024-08-01 | 308.36 | $299.63 | 872771 |
| 2024-07-31 | 310.80 | $300.01 | 662400 |
| 2024-07-30 | 313.59 | $304.72 | 350218 |
| 2024-07-29 | 315.42 | $309.00 | 271271 |
| 2024-07-26 | 316.20 | $310.59 | 347900 |
| 2024-07-25 | 316.55 | $310.81 | 379094 |
| 2024-07-24 | 316.78 | $313.11 | 451000 |
| 2024-07-23 | 316.21 | $319.55 | 763156 |
| 2024-07-22 | 313.36 | $316.76 | 455994 |
| 2024-07-19 | 310.65 | $308.45 | 269770 |
| 2024-07-18 | 309.87 | $305.67 | 577149 |
| 2024-07-17 | 309.70 | $317.78 | 680566 |
| 2024-07-16 | 305.56 | $319.43 | 698760 |
| 2024-07-15 | 299.90 | $308.64 | 642367 |
| 2024-07-12 | 296.38 | $292.66 | 289565 |
| 2024-07-11 | 297.11 | $291.16 | 528399 |
| 2024-07-10 | 298.44 | $293.29 | 365715 |
| 2024-07-09 | 299.34 | $298.51 | 398554 |
| 2024-07-08 | 298.73 | $302.48 | 372076 |
| 2024-07-05 | 296.68 | $298.38 | 174432 |
| 2024-07-03 | 295.44 | $296.56 | 175280 |
| 2024-07-02 | 294.48 | $293.18 | 347578 |
| 2024-07-01 | 294.34 | $289.21 | 332214 |
| 2024-06-28 | 295.39 | $294.24 | 1.1M |
| 2024-06-27 | 295.05 | $298.35 | 438639 |
| 2024-06-26 | 293.31 | $292.88 | 350337 |
| 2024-06-25 | 292.88 | $292.63 | 476894 |
| 2024-06-24 | 292.42 | $292.70 | 705096 |
| 2024-06-21 | 291.81 | $291.15 | 910181 |
| 2024-06-20 | 291.55 | $293.14 | 366198 |
| 2024-06-18 | 290.59 | $293.52 | 362426 |
| 2024-06-17 | 289.29 | $297.17 | 413517 |
| 2024-06-14 | 286.55 | $292.33 | 401104 |
| 2024-06-13 | 284.77 | $293.48 | 383721 |
| 2024-06-12 | 282.28 | $295.84 | 546269 |
| 2024-06-11 | 278.56 | $287.01 | 407377 |
| 2024-06-10 | 276.91 | $285.40 | 421913 |
| 2024-06-07 | 275.51 | $280.50 | 331315 |
| 2024-06-06 | 275.48 | $279.15 | 381819 |
| 2024-06-05 | 276.00 | $282.13 | 476734 |
| 2024-06-04 | 275.82 | $276.22 | 399003 |
| 2024-06-03 | 277.62 | $278.53 | 401429 |
| 2024-05-31 | 279.21 | $281.67 | 731113 |
| 2024-05-30 | 280.30 | $281.73 | 340357 |
| 2024-05-29 | 281.74 | $284.19 | 471638 |
| 2024-05-28 | 282.86 | $288.20 | 522224 |
| 2024-05-24 | 283.08 | $285.63 | 411002 |
| 2024-05-23 | 284.31 | $279.99 | 818051 |
| 2024-05-22 | 287.72 | $284.87 | 972108 |
| 2024-05-21 | 290.47 | $287.95 | 661906 |
| 2024-05-20 | 292.94 | $292.03 | 524607 |
| 2024-05-17 | 294.77 | $288.79 | 513386 |
| 2024-05-16 | 298.11 | $290.44 | 536283 |
| 2024-05-15 | 301.73 | $293.95 | 683079 |
| 2024-05-14 | 305.08 | $296.46 | 998277 |
| 2024-05-13 | 308.39 | $300.23 | 507020 |
| 2024-05-10 | 311.25 | $303.43 | 474003 |
| 2024-05-09 | 313.70 | $309.09 | 699269 |
| 2024-05-08 | 314.88 | $311.86 | 480370 |
| 2024-05-07 | 315.39 | $312.73 | 1.0M |
| 2024-05-06 | 315.70 | $327.64 | 773695 |
| 2024-05-03 | 311.31 | $318.55 | 279175 |
| 2024-05-02 | 308.81 | $316.75 | 456870 |
| 2024-05-01 | 306.32 | $311.57 | 693734 |
| 2024-04-30 | 304.95 | $313.66 | 596201 |
| 2024-04-29 | 302.63 | $313.30 | 340642 |
| 2024-04-26 | 299.95 | $308.23 | 300741 |
| 2024-04-25 | 298.34 | $306.24 | 305981 |
| 2024-04-24 | 297.08 | $302.41 | 524753 |
| 2024-04-23 | 296.84 | $301.56 | 486651 |
| 2024-04-22 | 296.89 | $293.80 | 513484 |
| 2024-04-19 | 299.49 | $293.61 | 551405 |
| 2024-04-18 | 302.80 | $297.59 | 593714 |
| 2024-04-17 | 305.61 | $299.82 | 603407 |
| 2024-04-16 | 308.37 | $300.31 | 524493 |
| 2024-04-15 | 311.58 | $303.31 | 354919 |
| 2024-04-12 | 314.54 | $310.81 | 548345 |
| 2024-04-11 | 315.74 | $324.09 | 705097 |
| 2024-04-10 | 312.96 | $318.26 | 503003 |
| 2024-04-09 | 311.39 | $311.27 | 305853 |
| 2024-04-08 | 311.66 | $311.21 | 286498 |
| 2024-04-05 | 311.98 | $309.90 | 183819 |
| 2024-04-04 | 312.75 | $306.83 | 272689 |
| 2024-04-03 | 314.62 | $309.10 | 344737 |
| 2024-04-02 | 316.12 | $309.36 | 340295 |
| 2024-04-01 | 317.78 | $311.37 | 318067 |
| 2024-03-28 | 319.08 | $312.88 | 357827 |
| 2024-03-27 | 320.07 | $315.64 | 401505 |
| 2024-03-26 | 320.27 | $319.14 | 433787 |
| 2024-03-25 | 319.28 | $315.47 | 629906 |
| 2024-03-22 | 319.09 | $316.32 | 377993 |
| 2024-03-21 | 318.45 | $316.09 | 279094 |
| 2024-03-20 | 317.57 | $314.28 | 298598 |
| 2024-03-19 | 316.92 | $312.13 | 410914 |
| 2024-03-18 | 316.64 | $308.45 | 456017 |
| 2024-03-15 | 317.27 | $307.65 | 1.6M |
| 2024-03-14 | 318.11 | $306.43 | 427555 |
| 2024-03-13 | 319.30 | $306.78 | 603412 |
| 2024-03-12 | 320.41 | $311.37 | 400544 |
| 2024-03-11 | 320.04 | $310.93 | 447521 |
| 2024-03-08 | 319.47 | $312.79 | 432294 |
| 2024-03-07 | 317.90 | $315.13 | 363380 |
| 2024-03-06 | 314.96 | $314.97 | 467822 |
| 2024-03-05 | 311.14 | $315.10 | 620357 |
| 2024-03-04 | 306.16 | $319.88 | 928051 |
| 2024-03-01 | 298.34 | $314.25 | 893744 |
| 2024-02-29 | 290.37 | $307.37 | 1.5M |
| 2024-02-28 | 282.67 | $309.22 | 2.7M |
| 2024-02-27 | 272.57 | $271.82 | 841681 |
| 2024-02-26 | 272.01 | $271.59 | 321895 |
| 2024-02-23 | 271.32 | $270.63 | 225017 |
| 2024-02-22 | 270.72 | $271.54 | 286371 |
| 2024-02-21 | 269.62 | $263.73 | 395993 |
| 2024-02-20 | 270.68 | $267.70 | 296140 |
| 2024-02-16 | 270.63 | $269.80 | 250433 |
| 2024-02-15 | 269.82 | $272.79 | 257673 |
| 2024-02-14 | 267.80 | $270.84 | 307694 |
| 2024-02-13 | 265.88 | $264.45 | 377146 |
| 2024-02-12 | 265.48 | $266.71 | 482646 |
| 2024-02-09 | 264.21 | $270.98 | 247690 |
| 2024-02-08 | 261.24 | $269.00 | 306156 |
| 2024-02-07 | 258.20 | $265.47 | 784916 |
| 2024-02-06 | 255.57 | $259.46 | 226235 |
| 2024-02-05 | 254.25 | $257.47 | 322530 |
| 2024-02-02 | 253.26 | $256.99 | 362010 |
| 2024-02-01 | 252.19 | $252.70 | 519452 |
| 2024-01-31 | 252.24 | $249.06 | 492521 |
| 2024-01-30 | 253.45 | $254.25 | 189143 |
| 2024-01-29 | 253.27 | $254.73 | 281454 |
| 2024-01-26 | 252.89 | $251.36 | 256999 |
| 2024-01-25 | 253.47 | $252.70 | 229333 |
| 2024-01-24 | 253.74 | $251.24 | 369360 |
| 2024-01-23 | 254.51 | $255.01 | 252275 |
| 2024-01-22 | 254.22 | $259.66 | 302748 |
| 2024-01-19 | 252.37 | $256.79 | 349166 |
| 2024-01-18 | 251.00 | $254.10 | 252563 |
| 2024-01-17 | 250.16 | $250.51 | 267263 |
| 2024-01-16 | 250.27 | $249.47 | 385251 |
| 2024-01-12 | 250.72 | $250.69 | 485081 |
| 2024-01-11 | 250.86 | $249.54 | 383934 |
| 2024-01-10 | 251.38 | $249.02 | 470303 |
| 2024-01-09 | 252.14 | $249.10 | 452211 |
| 2024-01-08 | 253.01 | $251.61 | 344432 |
| 2024-01-05 | 253.23 | $244.21 | 408650 |
| 2024-01-04 | 255.77 | $244.93 | 494296 |
| 2024-01-03 | 258.57 | $247.43 | 333038 |
| 2024-01-02 | 261.09 | $251.63 | 532443 |
| 2023-12-29 | 262.71 | $258.33 | 330633 |
| 2023-12-28 | 262.41 | $258.59 | 257886 |
| 2023-12-27 | 261.82 | $259.08 | 340835 |
| 2023-12-26 | 260.78 | $258.11 | 180068 |
| 2023-12-22 | 259.67 | $259.03 | 279100 |
| 2023-12-21 | 257.85 | $256.84 | 311644 |
| 2023-12-20 | 256.18 | $252.77 | 559989 |
| 2023-12-19 | 255.26 | $255.92 | 446789 |
| 2023-12-18 | 252.98 | $255.69 | 372177 |
| 2023-12-15 | 250.13 | $255.98 | 815505 |
| 2023-12-14 | 246.41 | $253.12 | 676160 |
| 2023-12-13 | 242.66 | $248.06 | 401929 |
| 2023-12-12 | 239.57 | $241.97 | 347442 |
| 2023-12-11 | 237.64 | $238.78 | 302383 |
| 2023-12-08 | 236.20 | $236.38 | 281805 |
| 2023-12-07 | 235.12 | $235.33 | 314442 |
| 2023-12-06 | 234.06 | $232.34 | 267098 |
| 2023-12-05 | 233.62 | $231.72 | 387900 |
| 2023-12-04 | 233.20 | $236.28 | 526650 |
| 2023-12-01 | 231.15 | $231.51 | 850416 |
| 2023-11-30 | 230.09 | $229.87 | 721891 |
| 2023-11-29 | 229.23 | $225.86 | 248805 |
| 2023-11-28 | 229.38 | $227.07 | 227435 |
| 2023-11-27 | 229.10 | $228.16 | 311733 |
| 2023-11-24 | 228.32 | $228.42 | 101568 |
| 2023-11-22 | 227.21 | $226.87 | 233437 |
| 2023-11-21 | 226.26 | $228.42 | 408708 |
| 2023-11-20 | 224.53 | $226.22 | 287723 |
| 2023-11-17 | 223.05 | $223.48 | 458683 |
| 2023-11-16 | 222.04 | $222.76 | 322322 |
| 2023-11-15 | 220.97 | $221.08 | 535141 |
| 2023-11-14 | 220.13 | $221.58 | 586710 |
| 2023-11-13 | 218.89 | $218.66 | 380723 |
| 2023-11-10 | 218.25 | $217.94 | 830375 |
| 2023-11-09 | 217.64 | $215.70 | 811875 |
| 2023-11-08 | 217.54 | $229.58 | 1.6M |
| 2023-11-07 | 212.99 | $216.37 | 908669 |
| 2023-11-06 | 211.59 | $216.86 | 433676 |
| 2023-11-03 | 209.70 | $217.25 | 574055 |
| 2023-11-02 | 207.27 | $210.27 | 406427 |
| 2023-11-01 | 206.53 | $207.15 | 344843 |
| 2023-10-31 | 206.62 | $204.49 | 350944 |
| 2023-10-30 | 207.57 | $201.73 | 303375 |
| 2023-10-27 | 209.62 | $200.76 | 422820 |
| 2023-10-26 | 212.40 | $204.57 | 386303 |
| 2023-10-25 | 214.55 | $207.87 | 278013 |
| 2023-10-24 | 216.08 | $213.33 | 283931 |
| 2023-10-23 | 216.16 | $210.08 | 213603 |
| 2023-10-20 | 217.21 | $210.86 | 354090 |
| 2023-10-19 | 218.17 | $212.31 | 365647 |
| 2023-10-18 | 218.79 | $219.53 | 327086 |
| 2023-10-17 | 217.16 | $222.54 | 568866 |
| 2023-10-16 | 214.14 | $220.05 | 306958 |
| 2023-10-13 | 211.17 | $215.43 | 410214 |
| 2023-10-12 | 208.94 | $215.41 | 425130 |
| 2023-10-11 | 206.20 | $220.00 | 728529 |
| 2023-10-10 | 201.37 | $215.29 | 591567 |
| 2023-10-09 | 196.98 | $208.81 | 531996 |
| 2023-10-06 | 193.72 | $199.70 | 370232 |
| 2023-10-05 | 192.67 | $196.11 | 300880 |
| 2023-10-04 | 192.60 | $194.61 | 335059 |
| 2023-10-03 | 193.05 | $192.06 | 266606 |
| 2023-10-02 | 194.48 | $196.15 | 428454 |
| 2023-09-29 | 194.99 | $198.99 | 634349 |
| 2023-09-28 | 194.78 | $196.08 | 354225 |
| 2023-09-27 | 195.50 | $194.65 | 617863 |
| 2023-09-26 | 196.90 | $189.61 | 444800 |
| 2023-09-25 | 200.25 | $193.24 | 373752 |
| 2023-09-22 | 203.23 | $195.42 | 369204 |
| 2023-09-21 | 206.18 | $196.13 | 598413 |
| 2023-09-20 | 209.54 | $203.35 | 458364 |
| 2023-09-19 | 211.32 | $203.80 | 478851 |
| 2023-09-18 | 213.31 | $208.18 | 497252 |
| 2023-09-15 | 214.29 | $206.21 | 820071 |
| 2023-09-14 | 216.03 | $212.51 | 398655 |
| 2023-09-13 | 216.07 | $209.86 | 378685 |
| 2023-09-12 | 216.87 | $211.93 | 375527 |
| 2023-09-11 | 217.08 | $213.19 | 326321 |
| 2023-09-08 | 216.82 | $214.71 | 359561 |
| 2023-09-07 | 215.91 | $216.06 | 459344 |
| 2023-09-06 | 214.25 | $213.50 | 330343 |
| 2023-09-05 | 212.92 | $212.25 | 697867 |
| 2023-09-01 | 211.59 | $215.39 | 343362 |
| 2023-08-31 | 208.87 | $212.91 | 862039 |
| 2023-08-30 | 206.25 | $211.10 | 541297 |
| 2023-08-29 | 203.53 | $205.14 | 302444 |
| 2023-08-28 | 202.05 | $200.71 | 435462 |
| 2023-08-25 | 201.57 | $198.43 | 412212 |
| 2023-08-24 | 201.65 | $196.01 | 748011 |
| 2023-08-23 | 202.44 | $200.30 | 403321 |
| 2023-08-22 | 201.96 | $198.96 | 300861 |
| 2023-08-21 | 201.74 | $196.94 | 432362 |
| 2023-08-18 | 202.02 | $200.10 | 737930 |
| 2023-08-17 | 201.27 | $195.39 | 540645 |
| 2023-08-16 | 201.77 | $200.78 | 512616 |
| 2023-08-15 | 200.58 | $203.05 | 683395 |
| 2023-08-14 | 198.32 | $206.62 | 802320 |
| 2023-08-11 | 194.36 | $211.23 | 1.4M |
| 2023-08-10 | 188.04 | $204.12 | 1.2M |
| 2023-08-09 | 182.57 | $200.44 | 3.0M |
| 2023-08-08 | 177.10 | $175.73 | 806458 |
| 2023-08-07 | 178.31 | $179.67 | 575029 |
| 2023-08-04 | 178.60 | $180.86 | 1.0M |
| 2023-08-03 | 178.64 | $177.10 | 457658 |
| 2023-08-02 | 179.95 | $178.02 | 558148 |
| 2023-08-01 | 181.32 | $183.33 | 425596 |
| 2023-07-31 | 181.37 | $185.93 | 581130 |
| 2023-07-28 | 180.67 | $182.64 | 648066 |
| 2023-07-27 | 180.92 | $182.09 | 909281 |
| 2023-07-26 | 181.48 | $180.04 | 628291 |
| 2023-07-25 | 182.89 | $180.03 | 741155 |
| 2023-07-24 | 184.67 | $178.30 | 1.2M |
| 2023-07-21 | 187.45 | $179.96 | 1.1M |
| 2023-07-20 | 190.35 | $184.03 | 620221 |
| 2023-07-19 | 192.62 | $189.53 | 889227 |
| 2023-07-18 | 193.67 | $192.25 | 647442 |
| 2023-07-17 | 194.10 | $196.16 | 314634 |
| 2023-07-14 | 193.39 | $192.24 | 344696 |
| 2023-07-13 | 193.78 | $194.03 | 434122 |
| 2023-07-12 | 193.70 | $195.88 | 428502 |
| 2023-07-11 | 193.02 | $195.58 | 527794 |
| 2023-07-10 | 192.31 | $195.36 | 556790 |
| 2023-07-07 | 191.55 | $188.10 | 636401 |
| 2023-07-06 | 192.94 | $188.82 | 490129 |
| 2023-07-05 | 194.43 | $193.61 | 487833 |
| 2023-07-03 | 194.75 | $194.58 | 379407 |
| 2023-06-30 | 194.85 | $195.12 | 509683 |
| 2023-06-29 | 194.82 | $195.83 | 490371 |
| 2023-06-28 | 194.57 | $194.59 | 515683 |
| 2023-06-27 | 194.69 | $195.38 | 454308 |
| 2023-06-26 | 194.60 | $189.63 | 868280 |
| 2023-06-23 | 196.33 | $188.71 | 1.3M |
| 2023-06-22 | 198.75 | $196.92 | 511232 |
| 2023-06-21 | 199.11 | $197.54 | 582301 |
| 2023-06-20 | 199.34 | $204.77 | 1.1M |
| 2023-06-16 | 197.34 | $202.36 | 3.2M |
| 2023-06-15 | 195.67 | $202.09 | 733022 |
| 2023-06-14 | 193.76 | $197.81 | 969613 |
| 2023-06-13 | 192.83 | $196.66 | 658052 |
| 2023-06-12 | 192.10 | $196.85 | 547392 |
| 2023-06-09 | 191.22 | $194.82 | 425601 |
| 2023-06-08 | 190.87 | $194.74 | 494998 |
| 2023-06-07 | 190.54 | $197.88 | 966794 |
| 2023-06-06 | 189.23 | $194.88 | 606880 |
| 2023-06-05 | 188.68 | $191.86 | 695830 |
| 2023-06-02 | 189.09 | $193.25 | 791693 |
| 2023-06-01 | 189.26 | $192.14 | 1.3M |
| 2023-05-31 | 189.93 | $192.91 | 3.3M |
| 2023-05-30 | 190.64 | $193.16 | 717206 |
| 2023-05-26 | 191.55 | $194.95 | 708199 |
| 2023-05-25 | 192.22 | $193.96 | 816393 |
| 2023-05-24 | 193.48 | $192.81 | 693366 |
| 2023-05-23 | 195.51 | $195.80 | 784758 |
| 2023-05-22 | 197.16 | $201.75 | 859763 |
| 2023-05-19 | 197.40 | $196.86 | 1.1M |
| 2023-05-18 | 199.37 | $201.70 | 1.1M |
| 2023-05-17 | 200.36 | $197.68 | 830674 |
| 2023-05-16 | 202.94 | $201.21 | 639735 |
| 2023-05-15 | 205.08 | $203.47 | 781838 |
| 2023-05-12 | 207.06 | $201.50 | 889464 |
| 2023-05-11 | 210.18 | $204.60 | 1.8M |
| 2023-05-10 | 213.07 | $192.73 | 3.7M |
| 2023-05-09 | 220.39 | $226.88 | 1.1M |
| 2023-05-08 | 218.52 | $221.86 | 685456 |
| 2023-05-05 | 217.84 | $219.91 | 796707 |
| 2023-05-04 | 217.66 | $219.10 | 1.0M |
| 2023-05-03 | 217.71 | $220.88 | 17.8M |
| 2023-05-02 | 217.23 | $220.22 | 1.2M |
| 2023-05-01 | 216.88 | $216.00 | 1.0M |
| 2023-04-28 | 217.81 | $210.71 | 654720 |
| 2023-04-27 | 220.65 | $215.55 | 675348 |
| 2023-04-26 | 222.57 | $216.13 | 508077 |
| 2023-04-25 | 224.72 | $220.85 | 529249 |
| 2023-04-24 | 225.82 | $224.50 | 614906 |
| 2023-04-21 | 225.97 | $225.02 | 513210 |
| 2023-04-20 | 225.94 | $224.47 | 588222 |
| 2023-04-19 | 226.04 | $226.34 | 1.4M |
| 2023-04-18 | 225.53 | $227.53 | 503534 |
| 2023-04-17 | 224.47 | $225.57 | 485526 |
| 2023-04-14 | 223.76 | $223.91 | 764542 |
| 2023-04-13 | 223.37 | $223.31 | 843369 |
| 2023-04-12 | 223.05 | $222.22 | 550973 |
| 2023-04-11 | 222.95 | $224.01 | 637240 |
| 2023-04-10 | 222.22 | $222.63 | 395829 |
| 2023-04-06 | 221.72 | $219.71 | 507732 |
| 2023-04-05 | 221.98 | $217.29 | 682891 |
| 2023-04-04 | 223.01 | $223.00 | 466280 |
| 2023-04-03 | 222.39 | $227.39 | 537299 |
| 2023-03-31 | 220.19 | $224.85 | 1.4M |
| 2023-03-30 | 218.26 | $217.70 | 572706 |
| 2023-03-29 | 218.11 | $216.83 | 835457 |
| 2023-03-28 | 218.17 | $215.60 | 448036 |
| 2023-03-27 | 218.57 | $218.59 | 469593 |
| 2023-03-24 | 218.05 | $216.58 | 296049 |
| 2023-03-23 | 217.99 | $215.72 | 505155 |
| 2023-03-22 | 218.13 | $213.51 | 422825 |
| 2023-03-21 | 218.92 | $219.68 | 611658 |
| 2023-03-20 | 217.86 | $213.72 | 699363 |
| 2023-03-17 | 218.37 | $213.12 | 941629 |
| 2023-03-16 | 219.08 | $216.98 | 438725 |
| 2023-03-15 | 218.63 | $211.21 | 610234 |
| 2023-03-14 | 219.80 | $215.00 | 930927 |
| 2023-03-13 | 219.91 | $211.00 | 714053 |
| 2023-03-10 | 221.18 | $213.00 | 598420 |
| 2023-03-09 | 221.94 | $217.89 | 746242 |
| 2023-03-08 | 221.16 | $221.80 | 820694 |
| 2023-03-07 | 218.82 | $222.24 | 720339 |
| 2023-03-06 | 215.66 | $221.38 | 804319 |
| 2023-03-03 | 211.95 | $220.95 | 922713 |
| 2023-03-02 | 207.43 | $218.31 | 1.1M |
| 2023-03-01 | 202.66 | $221.06 | 2.2M |
| 2023-02-28 | 195.90 | $200.31 | 4.9M |
| 2023-02-27 | 194.19 | $194.97 | 815540 |
| 2023-02-24 | 193.76 | $193.55 | 605762 |
| 2023-02-23 | 193.67 | $195.04 | 663986 |
| 2023-02-22 | 193.05 | $193.59 | 459685 |
| 2023-02-21 | 192.73 | $189.77 | 527163 |
| 2023-02-17 | 193.52 | $189.26 | 836679 |
| 2023-02-16 | 194.61 | $196.05 | 405184 |
| 2023-02-15 | 193.74 | $198.99 | 395535 |
| 2023-02-14 | 191.72 | $193.90 | 426094 |
| 2023-02-13 | 190.84 | $190.32 | 562939 |
| 2023-02-10 | 190.86 | $184.55 | 630326 |
| 2023-02-09 | 192.68 | $183.81 | 810514 |
| 2023-02-08 | 195.08 | $185.00 | 1.2M |
| 2023-02-07 | 197.57 | $188.58 | 2.4M |
| 2023-02-06 | 199.37 | $195.95 | 558534 |
| 2023-02-03 | 199.14 | $198.19 | 461591 |
| 2023-02-02 | 198.03 | $198.54 | 681367 |
| 2023-02-01 | 196.46 | $198.39 | 511515 |
| 2023-01-31 | 194.49 | $195.44 | 790269 |
| 2023-01-30 | 192.92 | $191.46 | 812556 |
| 2023-01-27 | 192.17 | $191.61 | 880893 |
| 2023-01-26 | 191.11 | $192.33 | 718393 |
| 2023-01-25 | 189.50 | $192.18 | 555974 |
| 2023-01-24 | 187.50 | $188.96 | 577797 |
| 2023-01-23 | 186.00 | $188.95 | 1.5M |
| 2023-01-20 | 184.11 | $185.02 | 585206 |
| 2023-01-19 | 182.97 | $184.06 | 567090 |
| 2023-01-18 | 181.83 | $182.27 | 559072 |
| 2023-01-17 | 180.95 | $184.47 | 582152 |
| 2023-01-13 | 179.13 | $188.13 | 774948 |
| 2023-01-12 | 175.70 | $184.08 | 519157 |
| 2023-01-11 | 172.79 | $181.43 | 637884 |
| 2023-01-10 | 170.07 | $179.33 | 489598 |
| 2023-01-09 | 167.43 | $177.45 | 740739 |
| 2023-01-06 | 164.84 | $170.90 | 372910 |
| 2023-01-05 | 163.81 | $165.74 | 537109 |
| 2023-01-04 | 164.25 | $168.76 | 438140 |
| 2023-01-03 | 163.88 | $168.24 | 441457 |
| 2022-12-30 | 163.66 | $165.93 | 341707 |
| 2022-12-29 | 164.18 | $165.58 | 296289 |
| 2022-12-28 | 165.00 | $165.10 | 290318 |
| 2022-12-27 | 166.21 | $166.25 | 291226 |
| 2022-12-23 | 167.38 | $168.98 | 306599 |
| 2022-12-22 | 168.00 | $167.82 | 370353 |
| 2022-12-21 | 169.16 | $174.72 | 500107 |
| 2022-12-20 | 168.43 | $171.37 | 579235 |
| 2022-12-19 | 168.65 | $167.57 | 471002 |
| 2022-12-16 | 170.17 | $169.34 | 709732 |
| 2022-12-15 | 171.49 | $171.06 | 393217 |
| 2022-12-14 | 172.59 | $173.52 | 412259 |
| 2022-12-13 | 173.16 | $170.81 | 596074 |
| 2022-12-12 | 174.73 | $168.59 | 394719 |
| 2022-12-09 | 177.34 | $168.61 | 399279 |
| 2022-12-08 | 180.49 | $171.71 | 536320 |
| 2022-12-07 | 183.30 | $170.16 | 1.2M |
| 2022-12-06 | 187.15 | $169.43 | 1.1M |
| 2022-12-05 | 191.95 | $184.01 | 423146 |
| 2022-12-02 | 193.05 | $188.83 | 449629 |
| 2022-12-01 | 192.71 | $185.55 | 772674 |
| 2022-11-30 | 193.15 | $184.03 | 836611 |
| 2022-11-29 | 193.97 | $181.26 | 428322 |
| 2022-11-28 | 195.64 | $183.94 | 365310 |
| 2022-11-25 | 196.60 | $187.92 | 266017 |
| 2022-11-23 | 196.25 | $187.75 | 412875 |
| 2022-11-22 | 195.60 | $187.31 | 409830 |
| 2022-11-21 | 194.67 | $186.95 | 353375 |
| 2022-11-18 | 193.36 | $185.22 | 853871 |
| 2022-11-17 | 192.01 | $192.14 | 539906 |
| 2022-11-16 | 187.87 | $191.04 | 645625 |
| 2022-11-15 | 182.87 | $187.96 | 725448 |
| 2022-11-14 | 177.47 | $180.89 | 654843 |
| 2022-11-11 | 172.87 | $182.94 | 842600 |
| 2022-11-10 | 166.37 | $182.75 | 871818 |
| 2022-11-09 | 158.30 | $171.84 | 1.6M |
| 2022-11-08 | 151.74 | $150.00 | 718752 |
| 2022-11-07 | 150.52 | $148.44 | 554428 |
| 2022-11-04 | 149.38 | $148.66 | 535838 |
| 2022-11-03 | 147.80 | $147.40 | 795795 |
| 2022-11-02 | 146.13 | $145.22 | 842603 |
| 2022-11-01 | 144.65 | $147.59 | 631637 |
| 2022-10-31 | 141.97 | $145.44 | 556345 |
| 2022-10-28 | 139.28 | $142.07 | 372497 |
| 2022-10-27 | 136.95 | $139.99 | 395205 |
| 2022-10-26 | 134.69 | $137.03 | 531132 |
| 2022-10-25 | 132.77 | $137.12 | 629670 |
| 2022-10-24 | 130.34 | $137.87 | 810179 |
| 2022-10-21 | 127.08 | $130.60 | 354427 |
| 2022-10-20 | 125.35 | $126.61 | 345987 |
| 2022-10-19 | 124.48 | $124.35 | 611354 |
| 2022-10-18 | 124.09 | $128.16 | 471103 |
| 2022-10-17 | 122.39 | $124.73 | 302995 |
| 2022-10-14 | 121.39 | $119.45 | 404333 |
| 2022-10-13 | 121.81 | $120.92 | 365471 |
| 2022-10-12 | 121.84 | $120.58 | 269392 |
| 2022-10-11 | 121.97 | $121.35 | 523486 |
| 2022-10-10 | 121.86 | $126.16 | 564897 |
| 2022-10-07 | 120.19 | $123.75 | 403966 |
| 2022-10-06 | 118.89 | $126.44 | 470398 |
| 2022-10-05 | 116.47 | $123.29 | 557354 |
| 2022-10-04 | 114.52 | $120.95 | 322352 |
| 2022-10-03 | 112.91 | $115.97 | 287349 |
| 2022-09-30 | 112.57 | $115.75 | 447247 |
| 2022-09-29 | 112.26 | $114.16 | 372297 |
| 2022-09-28 | 112.44 | $115.69 | 261694 |
| 2022-09-27 | 112.22 | $113.24 | 418164 |
| 2022-09-26 | 112.77 | $110.65 | 375195 |
| 2022-09-23 | 114.32 | $113.46 | 433963 |
| 2022-09-22 | 115.36 | $111.95 | 477328 |
| 2022-09-21 | 117.15 | $116.19 | 452112 |
| 2022-09-20 | 118.00 | $117.09 | 292074 |
| 2022-09-19 | 118.78 | $117.96 | 271823 |
| 2022-09-16 | 119.47 | $118.34 | 1.3M |
| 2022-09-15 | 120.20 | $120.17 | 287266 |
| 2022-09-14 | 120.52 | $120.01 | 314814 |
| 2022-09-13 | 120.97 | $118.72 | 293155 |
| 2022-09-12 | 121.91 | $124.80 | 332287 |
| 2022-09-09 | 121.14 | $124.19 | 230116 |
| 2022-09-08 | 120.38 | $122.73 | 229932 |
| 2022-09-07 | 119.92 | $123.73 | 357113 |
| 2022-09-06 | 119.05 | $117.71 | 478746 |
| 2022-09-02 | 119.89 | $115.78 | 569336 |
| 2022-09-01 | 121.53 | $115.00 | 295895 |
| 2022-08-31 | 123.76 | $116.68 | 271108 |
| 2022-08-30 | 125.92 | $117.71 | 239859 |
| 2022-08-29 | 128.17 | $120.62 | 252717 |
| 2022-08-26 | 129.93 | $122.24 | 265990 |
| 2022-08-25 | 131.47 | $127.66 | 225154 |
| 2022-08-24 | 131.53 | $123.38 | 231108 |
| 2022-08-23 | 132.85 | $121.86 | 329735 |
| 2022-08-22 | 134.82 | $128.14 | 631300 |
| 2022-08-19 | 135.08 | $130.70 | 405625 |
| 2022-08-18 | 134.43 | $132.14 | 318877 |
| 2022-08-17 | 133.02 | $130.57 | 250129 |
| 2022-08-16 | 131.64 | $133.23 | 330214 |
| 2022-08-15 | 128.96 | $131.92 | 322818 |
| 2022-08-12 | 125.95 | $129.49 | 477184 |
| 2022-08-11 | 122.91 | $124.10 | 348486 |
| 2022-08-10 | 120.78 | $126.07 | 803645 |
| 2022-08-09 | 117.45 | $111.62 | 380099 |
| 2022-08-08 | 117.85 | $116.23 | 316010 |
| 2022-08-05 | 116.77 | $116.29 | 258364 |
| 2022-08-04 | 115.32 | $116.60 | 226398 |
| 2022-08-03 | 113.35 | $116.67 | 226856 |
| 2022-08-02 | 110.82 | $113.01 | 268634 |
| 2022-08-01 | 108.81 | $111.00 | 312519 |
| 2022-07-29 | 106.91 | $110.19 | 389434 |
| 2022-07-28 | 104.79 | $107.92 | 275024 |
| 2022-07-27 | 102.86 | $104.41 | 276866 |
| 2022-07-26 | 101.57 | $98.84 | 263859 |
| 2022-07-25 | 101.71 | $101.40 | 252251 |
| 2022-07-22 | 101.03 | $102.12 | 185822 |
| 2022-07-21 | 99.93 | $104.47 | 227033 |
| 2022-07-20 | 97.80 | $103.48 | 313876 |
| 2022-07-19 | 95.51 | $97.63 | 296236 |
| 2022-07-18 | 94.54 | $95.05 | 338599 |
| 2022-07-15 | 94.18 | $94.65 | 225719 |
| 2022-07-14 | 93.87 | $91.26 | 207162 |
| 2022-07-13 | 94.56 | $92.57 | 209771 |
| 2022-07-12 | 94.99 | $92.49 | 287938 |
| 2022-07-11 | 95.52 | $93.62 | 235365 |
| 2022-07-08 | 95.81 | $96.85 | 214622 |
| 2022-07-07 | 95.13 | $97.90 | 271775 |
| 2022-07-06 | 93.97 | $94.03 | 279342 |
| 2022-07-05 | 93.78 | $95.65 | 355800 |
| 2022-07-01 | 93.04 | $93.23 | 279034 |
| 2022-06-30 | 92.92 | $93.17 | 306105 |
| 2022-06-29 | 92.80 | $95.64 | 333062 |
| 2022-06-28 | 91.89 | $95.00 | 370809 |
| 2022-06-27 | 91.01 | $96.79 | 451501 |
| 2022-06-24 | 89.41 | $96.16 | 803695 |
| 2022-06-23 | 87.71 | $91.03 | 473895 |
| 2022-06-22 | 87.32 | $86.36 | 479549 |
| 2022-06-21 | 88.39 | $84.44 | 760632 |
| 2022-06-17 | 90.37 | $87.61 | 1.2M |
| 2022-06-16 | 91.83 | $85.12 | 625136 |
| 2022-06-15 | 94.45 | $90.88 | 649405 |
| 2022-06-14 | 95.86 | $87.51 | 554989 |
| 2022-06-13 | 98.67 | $89.81 | 509826 |
| 2022-06-10 | 101.38 | $96.51 | 313810 |
| 2022-06-09 | 102.56 | $101.04 | 288322 |
| 2022-06-08 | 102.55 | $102.88 | 196996 |
| 2022-06-07 | 101.95 | $104.07 | 187937 |
| 2022-06-06 | 100.84 | $102.68 | 376059 |
| 2022-06-03 | 99.93 | $103.09 | 344426 |
| 2022-06-02 | 98.70 | $105.11 | 307546 |
| 2022-06-01 | 96.59 | $99.35 | 274826 |
| 2022-05-31 | 95.88 | $101.36 | 396904 |
| 2022-05-27 | 94.43 | $102.52 | 300985 |
| 2022-05-26 | 92.36 | $98.52 | 315227 |
| 2022-05-25 | 91.18 | $95.54 | 338871 |
| 2022-05-24 | 90.79 | $92.56 | 319787 |
| 2022-05-23 | 91.35 | $94.74 | 525897 |
| 2022-05-20 | 91.47 | $99.40 | 412603 |
| 2022-05-19 | 90.25 | $98.58 | 459727 |
| 2022-05-18 | 89.16 | $96.25 | 465082 |
| 2022-05-17 | 88.71 | $96.80 | 499174 |
| 2022-05-16 | 88.16 | $95.44 | 441714 |
| 2022-05-13 | 88.10 | $98.22 | 640362 |
| 2022-05-12 | 87.33 | $87.04 | 600685 |
| 2022-05-11 | 90.13 | $84.37 | 890790 |
| 2022-05-10 | 94.58 | $89.46 | 671278 |
| 2022-05-09 | 98.57 | $87.89 | 1.1M |
| 2022-05-06 | 104.08 | $95.99 | 529372 |
| 2022-05-05 | 108.36 | $99.51 | 922879 |
| 2022-05-04 | 112.58 | $115.54 | 359589 |
| 2022-05-03 | 112.73 | $114.85 | 225786 |
| 2022-05-02 | 113.23 | $116.26 | 292620 |
| 2022-04-29 | 113.49 | $112.20 | 238859 |
| 2022-04-28 | 115.17 | $116.06 | 637250 |
| 2022-04-27 | 116.10 | $113.64 | 294695 |
| 2022-04-26 | 118.09 | $113.34 | 338740 |
| 2022-04-25 | 120.68 | $120.79 | 338155 |
| 2022-04-22 | 121.56 | $118.02 | 406899 |
| 2022-04-21 | 123.56 | $120.65 | 404707 |
| 2022-04-20 | 125.23 | $124.64 | 487492 |
| 2022-04-19 | 126.05 | $130.00 | 379374 |
| 2022-04-18 | 125.39 | $122.33 | 312670 |
| 2022-04-14 | 127.07 | $123.22 | 285464 |
| 2022-04-13 | 128.87 | $125.27 | 454801 |
| 2022-04-12 | 130.46 | $125.63 | 385280 |
| 2022-04-11 | 132.30 | $124.40 | 384991 |
| 2022-04-08 | 134.94 | $127.82 | 284180 |
| 2022-04-07 | 137.06 | $132.79 | 286655 |
| 2022-04-06 | 138.07 | $131.17 | 340672 |
| 2022-04-05 | 139.77 | $138.93 | 469024 |
| 2022-04-04 | 139.35 | $140.00 | 517329 |
| 2022-04-01 | 138.46 | $139.31 | 689502 |
| 2022-03-31 | 137.57 | $137.73 | 491841 |
| 2022-03-30 | 136.94 | $139.00 | 443075 |
| 2022-03-29 | 135.75 | $138.99 | 466920 |
| 2022-03-28 | 134.28 | $135.11 | 309114 |
| 2022-03-25 | 133.71 | $132.69 | 294885 |
| 2022-03-24 | 133.77 | $138.15 | 310461 |
| 2022-03-23 | 132.11 | $134.82 | 360191 |
| 2022-03-22 | 131.14 | $137.67 | 302288 |
| 2022-03-21 | 129.08 | $134.37 | 287127 |
| 2022-03-18 | 127.64 | $134.89 | 1.0M |
| 2022-03-17 | 125.75 | $131.34 | 330320 |
| 2022-03-16 | 124.64 | $127.30 | 350863 |
| 2022-03-15 | 124.63 | $121.18 | 318239 |
| 2022-03-14 | 126.62 | $120.30 | 389412 |
| 2022-03-11 | 129.38 | $124.66 | 274376 |
| 2022-03-10 | 131.42 | $130.33 | 297986 |
| 2022-03-09 | 132.14 | $131.63 | 256834 |
| 2022-03-08 | 132.65 | $125.03 | 331944 |
| 2022-03-07 | 135.38 | $126.13 | 688579 |
| 2022-03-04 | 138.37 | $138.13 | 340932 |
| 2022-03-03 | 138.22 | $140.15 | 306035 |
| 2022-03-02 | 137.39 | $144.61 | 374463 |
| 2022-03-01 | 134.98 | $142.12 | 525020 |
| 2022-02-28 | 132.86 | $140.25 | 655970 |
| 2022-02-25 | 130.90 | $134.14 | 661459 |
| 2022-02-24 | 130.49 | $130.15 | 582506 |
| 2022-02-23 | 131.32 | $122.44 | 393419 |
| 2022-02-22 | 134.83 | $126.76 | 365914 |
| 2022-02-18 | 137.77 | $128.47 | 331768 |
| 2022-02-17 | 140.83 | $132.58 | 302755 |
| 2022-02-16 | 143.26 | $141.41 | 161593 |
| 2022-02-15 | 143.41 | $143.25 | 238729 |
| 2022-02-14 | 143.01 | $140.51 | 341430 |
| 2022-02-11 | 143.36 | $139.59 | 412188 |
| 2022-02-10 | 144.06 | $144.18 | 535415 |
| 2022-02-09 | 143.45 | $148.75 | 286235 |
| 2022-02-08 | 141.24 | $145.33 | 317009 |
| 2022-02-07 | 139.63 | $144.46 | 431916 |
| 2022-02-04 | 137.96 | $142.99 | 303730 |
| 2022-02-03 | 136.41 | $139.99 | 363561 |
| 2022-02-02 | 135.50 | $142.15 | 327283 |
| 2022-02-01 | 133.77 | $144.00 | 419925 |
| 2022-01-31 | 131.14 | $139.93 | 495471 |
| 2022-01-28 | 129.30 | $136.07 | 550993 |
| 2022-01-27 | 128.39 | $129.40 | 825085 |
| 2022-01-26 | 129.51 | $128.19 | 487514 |
| 2022-01-25 | 131.37 | $128.07 | 1.1M |
| 2022-01-24 | 133.78 | $135.59 | 848172 |
| 2022-01-21 | 134.45 | $132.96 | 632281 |
| 2022-01-20 | 136.20 | $133.82 | 393931 |
| 2022-01-19 | 138.15 | $132.55 | 484390 |
| 2022-01-18 | 141.03 | $132.20 | 488131 |
| 2022-01-14 | 144.71 | $137.17 | 633004 |
| 2022-01-13 | 147.68 | $143.65 | 385454 |
| 2022-01-12 | 149.30 | $151.03 | 498509 |
| 2022-01-11 | 148.96 | $149.76 | 339335 |
| 2022-01-10 | 148.99 | $147.51 | 593388 |
| 2022-01-07 | 149.78 | $145.19 | 765962 |
| 2022-01-06 | 151.51 | $150.14 | 760474 |
| 2022-01-05 | 152.07 | $147.99 | 1.6M |
| 2022-01-04 | 153.47 | $151.51 | 849305 |
| 2022-01-03 | 154.07 | $152.87 | 443590 |
| 2021-12-31 | 154.39 | $157.00 | 471271 |
| 2021-12-30 | 153.50 | $156.07 | 215434 |
| 2021-12-29 | 152.72 | $154.70 | 226719 |
| 2021-12-28 | 152.25 | $153.81 | 236288 |
| 2021-12-27 | 151.99 | $161.12 | 380699 |
| 2021-12-23 | 149.41 | $160.54 | 324733 |
| 2021-12-22 | 146.51 | $159.01 | 484667 |
| 2021-12-21 | 143.56 | $156.70 | 759358 |
| 2021-12-20 | 140.82 | $150.86 | 824515 |
| 2021-12-17 | 139.46 | $144.93 | 866072 |
| 2021-12-16 | 139.85 | $142.11 | 432930 |
| 2021-12-15 | 141.38 | $147.54 | 549645 |
| 2021-12-14 | 141.70 | $145.73 | 858288 |
| 2021-12-13 | 142.84 | $138.89 | 565309 |
| 2021-12-10 | 146.57 | $141.45 | 810333 |
| 2021-12-09 | 150.46 | $146.47 | 587519 |
| 2021-12-08 | 153.76 | $151.47 | 629718 |
| 2021-12-07 | 156.33 | $153.79 | 652178 |
| 2021-12-06 | 158.85 | $148.22 | 663491 |
| 2021-12-03 | 163.79 | $151.41 | 753046 |
| 2021-12-02 | 168.87 | $159.36 | 575771 |
| 2021-12-01 | 172.60 | $164.77 | 504062 |
| 2021-11-30 | 175.46 | $168.79 | 651473 |
| 2021-11-29 | 177.68 | $179.75 | 389349 |
| 2021-11-26 | 176.92 | $177.20 | 260143 |
| 2021-11-24 | 176.80 | $179.86 | 418293 |
| 2021-11-23 | 175.81 | $174.35 | 643550 |
| 2021-11-22 | 176.35 | $180.98 | 660361 |
| 2021-11-19 | 174.92 | $181.94 | 827209 |
| 2021-11-18 | 172.89 | $174.43 | 543724 |
| 2021-11-17 | 172.82 | $172.89 | 947592 |
| 2021-11-16 | 173.25 | $177.79 | 3.1M |
| 2021-11-15 | 172.26 | $167.41 | 750145 |
| 2021-11-12 | 174.37 | $170.41 | 432588 |
| 2021-11-11 | 176.01 | $168.95 | 293920 |
| 2021-11-10 | 178.49 | $170.25 | 303320 |
| 2021-11-09 | 181.09 | $176.40 | 385992 |
| 2021-11-08 | 182.30 | $176.65 | 445221 |
| 2021-11-05 | 183.66 | $182.64 | 351612 |
| 2021-11-04 | 183.39 | $184.54 | 232707 |
| 2021-11-03 | 182.41 | $184.91 | 282460 |
| 2021-11-02 | 181.08 | $181.60 | 291162 |
| 2021-11-01 | 180.46 | $180.67 | 359838 |
| 2021-10-29 | 179.99 | $179.96 | 342527 |
| 2021-10-28 | 179.60 | $174.64 | 312896 |
| 2021-10-27 | 180.80 | $176.30 | 248880 |
| 2021-10-26 | 181.69 | $180.20 | 318904 |
| 2021-10-25 | 181.51 | $179.80 | 370485 |
| 2021-10-22 | 181.38 | $182.65 | 275960 |
| 2021-10-21 | 180.28 | $184.60 | 432427 |
| 2021-10-20 | 178.28 | $179.05 | 300266 |
| 2021-10-19 | 177.58 | $185.27 | 295663 |
| 2021-10-18 | 174.75 | $181.70 | 194861 |
| 2021-10-15 | 172.43 | $177.94 | 218264 |
| 2021-10-14 | 170.80 | $179.03 | 223152 |
| 2021-10-13 | 168.51 | $176.62 | 219628 |
| 2021-10-12 | 166.53 | $171.43 | 141354 |
| 2021-10-11 | 165.83 | $167.50 | 214934 |
| 2021-10-08 | 166.28 | $164.55 | 158746 |
| 2021-10-07 | 167.85 | $168.94 | 176461 |
| 2021-10-06 | 168.43 | $166.02 | 258941 |
| 2021-10-05 | 170.14 | $165.28 | 380858 |
| 2021-10-04 | 172.50 | $166.09 | 531475 |
| 2021-10-01 | 175.18 | $178.77 | 276089 |
| 2021-09-30 | 174.47 | $175.02 | 362797 |
| 2021-09-29 | 174.82 | $175.14 | 290692 |
| 2021-09-28 | 175.25 | $177.59 | 727963 |
| 2021-09-27 | 175.05 | $179.02 | 248860 |
| 2021-09-24 | 174.38 | $179.75 | 233332 |
| 2021-09-23 | 173.39 | $176.73 | 194084 |
| 2021-09-22 | 173.20 | $175.00 | 228437 |
| 2021-09-21 | 173.57 | $174.65 | 276797 |
| 2021-09-20 | 174.20 | $172.94 | 444200 |
| 2021-09-17 | 175.57 | $172.38 | 1.3M |
| 2021-09-16 | 177.47 | $179.54 | 275859 |
| 2021-09-15 | 177.57 | $177.83 | 311977 |
| 2021-09-14 | 178.28 | $177.26 | 256762 |
| 2021-09-13 | 179.37 | $176.25 | 286021 |
| 2021-09-10 | 181.05 | $179.81 | 324406 |
| 2021-09-09 | 182.00 | $181.15 | 338614 |
| 2021-09-08 | 182.76 | $182.56 | 228410 |
| 2021-09-07 | 183.25 | $182.67 | 281364 |
| 2021-09-03 | 183.84 | $184.89 | 204478 |
| 2021-09-02 | 183.87 | $182.87 | 240386 |
| 2021-09-01 | 184.55 | $181.65 | 529454 |
| 2021-08-31 | 185.77 | $181.87 | 548057 |
| 2021-08-30 | 187.19 | $192.84 | 428739 |
| 2021-08-27 | 185.43 | $187.01 | 322396 |
| 2021-08-26 | 185.14 | $185.15 | 421812 |
| 2021-08-25 | 185.37 | $186.40 | 563542 |
| 2021-08-24 | 185.24 | $185.80 | 252271 |
| 2021-08-23 | 185.28 | $186.73 | 222298 |
| 2021-08-20 | 185.03 | $186.83 | 196302 |
| 2021-08-19 | 184.68 | $181.52 | 167955 |
| 2021-08-18 | 185.93 | $182.71 | 172064 |
| 2021-08-17 | 187.07 | $183.45 | 174506 |
| 2021-08-16 | 188.19 | $186.24 | 272144 |
| 2021-08-13 | 188.65 | $185.14 | 165844 |
| 2021-08-12 | 189.51 | $186.45 | 246554 |
| 2021-08-11 | 190.10 | $184.65 | 246056 |
| 2021-08-10 | 191.32 | $183.79 | 359998 |
| 2021-08-09 | 193.01 | $192.37 | 237724 |
| 2021-08-06 | 192.26 | $192.59 | 459938 |
| 2021-08-05 | 191.20 | $193.49 | 310444 |
| 2021-08-04 | 189.54 | $191.12 | 428811 |
| 2021-08-03 | 188.18 | $187.32 | 369858 |
| 2021-08-02 | 187.64 | $189.64 | 592347 |
| 2021-07-30 | 186.18 | $186.02 | 256982 |
| 2021-07-29 | 185.46 | $186.42 | 164359 |
| 2021-07-28 | 184.39 | $186.09 | 263553 |
| 2021-07-27 | 183.11 | $180.54 | 208061 |
| 2021-07-26 | 183.24 | $182.04 | 176098 |
| 2021-07-23 | 182.84 | $183.03 | 224230 |
| 2021-07-22 | 181.97 | $180.55 | 224535 |
| 2021-07-21 | 181.61 | $181.45 | 333848 |
| 2021-07-20 | 180.81 | $180.56 | 451390 |
| 2021-07-19 | 180.03 | $175.70 | 251409 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.70
2026-07-16
Close Price
$541.75
Vol: 537394
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.38
Average
53.48
Maximum
88.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.70 | $541.75 | 537394 |
| 2026-07-15 | 56.61 | $541.12 | 567413 |
| 2026-07-14 | 57.68 | $547.26 | 522318 |
| 2026-07-13 | 57.65 | $547.03 | 1.0M |
| 2026-07-10 | 60.80 | $565.80 | 763239 |
| 2026-07-09 | 63.66 | $582.00 | 1.0M |
| 2026-07-08 | 66.94 | $599.80 | 1.2M |
| 2026-07-07 | 75.37 | $640.46 | 1.7M |
| 2026-07-06 | 73.99 | $622.35 | 1.2M |
| 2026-07-02 | 71.88 | $597.04 | 1.1M |
| 2026-07-01 | 71.62 | $593.96 | 1.8M |
| 2026-06-30 | 68.57 | $560.61 | 1.6M |
| 2026-06-29 | 62.89 | $510.60 | 1.8M |
| 2026-06-26 | 55.98 | $464.83 | 1.5M |
| 2026-06-25 | 52.27 | $444.73 | 828902 |
| 2026-06-24 | 54.89 | $456.73 | 1.4M |
| 2026-06-23 | 50.20 | $433.04 | 1.1M |
| 2026-06-22 | 44.92 | $410.03 | 907127 |
| 2026-06-18 | 47.71 | $423.40 | 1.9M |
| 2026-06-17 | 47.62 | $423.01 | 940553 |
| 2026-06-16 | 50.24 | $435.39 | 748260 |
| 2026-06-15 | 51.95 | $443.21 | 959736 |
| 2026-06-12 | 51.66 | $441.73 | 723531 |
| 2026-06-11 | 52.59 | $446.20 | 885498 |
| 2026-06-10 | 52.87 | $447.59 | 727600 |
| 2026-06-09 | 53.84 | $452.51 | 966149 |
| 2026-06-08 | 57.62 | $471.06 | 946500 |
| 2026-06-05 | 60.92 | $486.12 | 1.7M |
| 2026-06-04 | 67.52 | $513.20 | 1.3M |
| 2026-06-03 | 63.06 | $481.48 | 1.3M |
| 2026-06-02 | 65.39 | $490.12 | 1.3M |
| 2026-06-01 | 63.43 | $476.88 | 1.5M |
| 2026-05-29 | 58.70 | $448.72 | 1.5M |
| 2026-05-28 | 56.94 | $439.32 | 1.7M |
| 2026-05-27 | 45.68 | $391.32 | 1.1M |
| 2026-05-26 | 43.93 | $385.30 | 1.3M |
| 2026-05-22 | 44.09 | $386.00 | 1.3M |
| 2026-05-21 | 44.92 | $389.84 | 1.1M |
| 2026-05-20 | 46.81 | $398.44 | 963900 |
| 2026-05-19 | 45.26 | $392.34 | 789577 |
| 2026-05-18 | 46.75 | $399.37 | 1.1M |
| 2026-05-15 | 44.92 | $391.88 | 1.0M |
| 2026-05-14 | 44.01 | $388.19 | 893583 |
| 2026-05-13 | 41.19 | $376.82 | 1.3M |
| 2026-05-12 | 44.34 | $393.66 | 1.1M |
| 2026-05-11 | 44.47 | $394.36 | 1.4M |
| 2026-05-08 | 46.21 | $403.54 | 1.7M |
| 2026-05-07 | 51.03 | $426.89 | 2.6M |
| 2026-05-06 | 40.70 | $385.86 | 2.2M |
| 2026-05-05 | 39.13 | $380.60 | 1.5M |
| 2026-05-04 | 41.75 | $393.75 | 855500 |
| 2026-05-01 | 43.55 | $402.31 | 605900 |
| 2026-04-30 | 43.40 | $401.76 | 868600 |
| 2026-04-29 | 43.08 | $400.54 | 1.2M |
| 2026-04-28 | 44.20 | $406.31 | 770909 |
| 2026-04-27 | 43.30 | $402.59 | 764506 |
| 2026-04-24 | 42.00 | $397.12 | 824543 |
| 2026-04-23 | 40.95 | $392.64 | 1.3M |
| 2026-04-22 | 42.67 | $403.15 | 897817 |
| 2026-04-21 | 42.96 | $404.92 | 816511 |
| 2026-04-20 | 42.72 | $403.75 | 485200 |
| 2026-04-17 | 42.54 | $402.85 | 940416 |
| 2026-04-16 | 40.62 | $393.08 | 1.1M |
| 2026-04-15 | 41.86 | $402.18 | 1.2M |
| 2026-04-14 | 37.62 | $380.86 | 1.5M |
| 2026-04-13 | 33.00 | $359.63 | 1.5M |
| 2026-04-10 | 29.82 | $345.94 | 1.7M |
| 2026-04-09 | 30.36 | $351.33 | 2.1M |
| 2026-04-08 | 34.82 | $391.53 | 1.6M |
| 2026-04-07 | 30.30 | $372.87 | 2.1M |
| 2026-04-06 | 35.31 | $413.07 | 616500 |
| 2026-04-02 | 35.25 | $412.81 | 1.1M |
| 2026-04-01 | 36.71 | $423.57 | 679136 |
| 2026-03-31 | 36.87 | $424.69 | 817842 |
| 2026-03-30 | 34.66 | $415.07 | 1.0M |
| 2026-03-27 | 36.54 | $429.94 | 864402 |
| 2026-03-26 | 39.32 | $450.46 | 767957 |
| 2026-03-25 | 40.72 | $460.15 | 949228 |
| 2026-03-24 | 39.98 | $456.60 | 1.2M |
| 2026-03-23 | 48.13 | $507.28 | 564414 |
| 2026-03-20 | 45.85 | $496.27 | 1.0M |
| 2026-03-19 | 46.90 | $502.18 | 515865 |
| 2026-03-18 | 48.00 | $508.41 | 520044 |
| 2026-03-17 | 47.65 | $506.57 | 714933 |
| 2026-03-16 | 44.43 | $489.64 | 868423 |
| 2026-03-13 | 45.46 | $496.18 | 551916 |
| 2026-03-12 | 45.96 | $499.40 | 1.0M |
| 2026-03-11 | 48.82 | $517.57 | 564922 |
| 2026-03-10 | 50.87 | $529.97 | 797610 |
| 2026-03-09 | 56.13 | $559.06 | 792420 |
| 2026-03-06 | 59.11 | $574.01 | 653703 |
| 2026-03-05 | 58.62 | $570.49 | 738801 |
| 2026-03-04 | 58.53 | $569.81 | 784291 |
| 2026-03-03 | 60.26 | $579.09 | 1.2M |
| 2026-03-02 | 59.39 | $572.02 | 1.3M |
| 2026-02-27 | 55.52 | $542.40 | 1.7M |
| 2026-02-26 | 56.87 | $550.19 | 2.1M |
| 2026-02-25 | 52.65 | $520.18 | 4.4M |
| 2026-02-24 | 37.63 | $442.51 | 1.5M |
| 2026-02-23 | 32.65 | $423.44 | 810500 |
| 2026-02-20 | 34.07 | $433.91 | 648198 |
| 2026-02-19 | 35.06 | $441.12 | 593852 |
| 2026-02-18 | 32.19 | $430.12 | 691272 |
| 2026-02-17 | 32.41 | $431.94 | 710606 |
| 2026-02-13 | 31.85 | $429.67 | 953840 |
| 2026-02-12 | 32.55 | $435.81 | 868400 |
| 2026-02-11 | 32.23 | $434.45 | 1.1M |
| 2026-02-10 | 33.60 | $446.97 | 1.8M |
| 2026-02-09 | 30.65 | $433.77 | 1.5M |
| 2026-02-06 | 26.03 | $414.20 | 1.5M |
| 2026-02-05 | 22.38 | $399.65 | 1.5M |
| 2026-02-04 | 24.86 | $430.65 | 1.7M |
| 2026-02-03 | 26.74 | $451.29 | 2.3M |
| 2026-02-02 | 27.58 | $459.99 | 1.1M |
| 2026-01-30 | 29.99 | $483.58 | 1.3M |
| 2026-01-29 | 33.01 | $509.58 | 1.5M |
| 2026-01-28 | 38.76 | $549.86 | 1.3M |
| 2026-01-27 | 51.54 | $610.22 | 333138 |
| 2026-01-26 | 50.21 | $605.07 | 443124 |
| 2026-01-23 | 52.35 | $613.14 | 423226 |
| 2026-01-22 | 50.91 | $607.29 | 509800 |
| 2026-01-21 | 51.66 | $610.25 | 670275 |
| 2026-01-20 | 54.30 | $620.52 | 634800 |
| 2026-01-16 | 58.60 | $636.04 | 678617 |
| 2026-01-15 | 58.93 | $637.19 | 455651 |
| 2026-01-14 | 57.36 | $629.22 | 752833 |
| 2026-01-13 | 60.77 | $641.51 | 784302 |
| 2026-01-12 | 58.92 | $631.73 | 479358 |
| 2026-01-09 | 58.92 | $631.69 | 615600 |
| 2026-01-08 | 55.28 | $612.98 | 591029 |
| 2026-01-07 | 57.32 | $620.91 | 778519 |
| 2026-01-06 | 58.82 | $626.65 | 1.2M |
| 2026-01-05 | 51.37 | $591.16 | 778322 |
| 2026-01-02 | 43.84 | $563.45 | 517818 |
| 2025-12-31 | 44.91 | $567.93 | 469200 |
| 2025-12-30 | 45.90 | $572.11 | 430982 |
| 2025-12-29 | 47.93 | $580.55 | 443500 |
| 2025-12-26 | 48.73 | $583.84 | 328539 |
| 2025-12-24 | 50.50 | $591.15 | 218900 |
| 2025-12-23 | 50.47 | $591.02 | 709503 |
| 2025-12-22 | 52.64 | $600.19 | 876200 |
| 2025-12-19 | 51.34 | $594.20 | 2.7M |
| 2025-12-18 | 43.78 | $563.28 | 955663 |
| 2025-12-17 | 39.97 | $550.00 | 1.1M |
| 2025-12-16 | 40.98 | $555.06 | 897828 |
| 2025-12-15 | 40.05 | $551.79 | 1.0M |
| 2025-12-12 | 42.47 | $564.28 | 943931 |
| 2025-12-11 | 46.00 | $581.03 | 742700 |
| 2025-12-10 | 42.58 | $568.39 | 1.4M |
| 2025-12-09 | 35.94 | $546.65 | 459558 |
| 2025-12-08 | 37.15 | $553.12 | 533430 |
| 2025-12-05 | 36.47 | $550.95 | 389684 |
| 2025-12-04 | 36.37 | $550.61 | 1.3M |
| 2025-12-03 | 34.26 | $543.55 | 552200 |
| 2025-12-02 | 32.52 | $537.75 | 584270 |
| 2025-12-01 | 31.17 | $533.21 | 770124 |
| 2025-11-28 | 32.10 | $540.14 | 294900 |
| 2025-11-26 | 30.10 | $533.17 | 445332 |
| 2025-11-25 | 28.87 | $528.89 | 914594 |
| 2025-11-24 | 27.67 | $524.60 | 1.0M |
| 2025-11-21 | 26.95 | $521.99 | 902329 |
| 2025-11-20 | 26.32 | $519.61 | 787200 |
| 2025-11-19 | 27.41 | $531.09 | 1.1M |
| 2025-11-18 | 27.66 | $533.77 | 841200 |
| 2025-11-17 | 28.54 | $543.23 | 812200 |
| 2025-11-14 | 29.60 | $554.37 | 823617 |
| 2025-11-13 | 29.88 | $557.29 | 1.3M |
| 2025-11-12 | 31.03 | $569.51 | 1.0M |
| 2025-11-11 | 31.28 | $572.18 | 1.2M |
| 2025-11-10 | 32.44 | $584.69 | 1.1M |
| 2025-11-07 | 34.16 | $602.51 | 1.0M |
| 2025-11-06 | 31.17 | $587.14 | 1.9M |
| 2025-11-05 | 36.55 | $639.53 | 4.9M |
| 2025-11-04 | 46.15 | $706.13 | 1.1M |
| 2025-11-03 | 49.49 | $724.10 | 603800 |
| 2025-10-31 | 51.07 | $732.23 | 533371 |
| 2025-10-30 | 52.38 | $738.88 | 491209 |
| 2025-10-29 | 56.62 | $759.44 | 445800 |
| 2025-10-28 | 55.89 | $755.00 | 566298 |
| 2025-10-27 | 54.91 | $749.00 | 489691 |
| 2025-10-24 | 52.74 | $735.95 | 383751 |
| 2025-10-23 | 49.27 | $716.39 | 343591 |
| 2025-10-22 | 46.34 | $701.09 | 576210 |
| 2025-10-21 | 47.35 | $707.04 | 498723 |
| 2025-10-20 | 42.57 | $683.13 | 453755 |
| 2025-10-17 | 39.87 | $670.68 | 675311 |
| 2025-10-16 | 35.59 | $652.17 | 800500 |
| 2025-10-15 | 33.85 | $644.99 | 1.4M |
| 2025-10-14 | 43.00 | $704.67 | 363186 |
| 2025-10-13 | 44.00 | $710.00 | 395711 |
| 2025-10-10 | 42.32 | $703.03 | 456200 |
| 2025-10-09 | 48.47 | $734.04 | 512420 |
| 2025-10-08 | 46.90 | $727.41 | 501128 |
| 2025-10-07 | 43.77 | $714.60 | 376452 |
| 2025-10-06 | 45.15 | $721.59 | 431910 |
| 2025-10-03 | 43.68 | $715.51 | 379176 |
| 2025-10-02 | 44.62 | $720.53 | 453008 |
| 2025-10-01 | 42.47 | $711.34 | 520473 |
| 2025-09-30 | 43.57 | $717.64 | 608857 |
| 2025-09-29 | 43.21 | $716.02 | 719300 |
| 2025-09-26 | 41.64 | $708.84 | 442853 |
| 2025-09-25 | 42.15 | $712.15 | 974700 |
| 2025-09-24 | 39.14 | $698.02 | 1.2M |
| 2025-09-23 | 54.28 | $777.58 | 449310 |
| 2025-09-22 | 53.93 | $775.92 | 406984 |
| 2025-09-19 | 53.64 | $774.53 | 1.7M |
| 2025-09-18 | 52.01 | $766.47 | 436875 |
| 2025-09-17 | 48.89 | $751.81 | 504493 |
| 2025-09-16 | 48.64 | $750.67 | 484865 |
| 2025-09-15 | 50.71 | $760.79 | 393820 |
| 2025-09-12 | 49.78 | $756.13 | 304070 |
| 2025-09-11 | 48.79 | $751.11 | 467000 |
| 2025-09-10 | 48.10 | $747.55 | 481584 |
| 2025-09-09 | 45.02 | $731.98 | 312183 |
| 2025-09-08 | 46.47 | $740.61 | 608947 |
| 2025-09-05 | 44.05 | $728.41 | 398299 |
| 2025-09-04 | 44.33 | $730.16 | 383753 |
| 2025-09-03 | 43.40 | $725.29 | 635333 |
| 2025-09-02 | 46.14 | $743.59 | 494339 |
| 2025-08-29 | 46.71 | $747.29 | 583592 |
| 2025-08-28 | 52.43 | $781.90 | 553800 |
| 2025-08-27 | 50.39 | $769.68 | 327223 |
| 2025-08-26 | 50.28 | $769.02 | 414000 |
| 2025-08-25 | 49.40 | $763.52 | 301529 |
| 2025-08-22 | 49.82 | $766.24 | 395921 |
| 2025-08-21 | 49.41 | $763.51 | 367048 |
| 2025-08-20 | 49.04 | $760.89 | 409959 |
| 2025-08-19 | 48.68 | $758.29 | 654300 |
| 2025-08-18 | 53.25 | $791.62 | 848300 |
| 2025-08-15 | 48.05 | $754.24 | 583413 |
| 2025-08-14 | 47.39 | $749.83 | 517800 |
| 2025-08-13 | 49.51 | $765.52 | 1.1M |
| 2025-08-12 | 49.92 | $768.57 | 999533 |
| 2025-08-11 | 57.35 | $818.69 | 616018 |
| 2025-08-08 | 61.49 | $842.50 | 667561 |
| 2025-08-07 | 66.97 | $870.97 | 700950 |
| 2025-08-06 | 66.23 | $863.65 | 842126 |
| 2025-08-05 | 66.90 | $867.12 | 2.5M |
| 2025-08-04 | 49.93 | $744.88 | 769837 |
| 2025-08-01 | 49.45 | $742.47 | 457681 |
| 2025-07-31 | 52.04 | $755.49 | 513614 |
| 2025-07-30 | 50.74 | $748.60 | 448258 |
| 2025-07-29 | 46.80 | $728.74 | 383542 |
| 2025-07-28 | 48.19 | $736.29 | 627700 |
| 2025-07-25 | 47.94 | $735.01 | 723678 |
| 2025-07-24 | 42.67 | $709.26 | 1.1M |
| 2025-07-23 | 41.79 | $705.22 | 1.1M |
| 2025-07-22 | 44.27 | $720.74 | 759600 |
| 2025-07-21 | 49.84 | $751.55 | 377483 |
| 2025-07-18 | 50.73 | $756.09 | 404325 |
| 2025-07-17 | 48.77 | $745.86 | 341234 |
| 2025-07-16 | 48.17 | $742.77 | 516134 |
| 2025-07-15 | 48.71 | $745.87 | 373471 |
| 2025-07-14 | 49.45 | $750.26 | 538912 |
| 2025-07-11 | 45.76 | $729.62 | 1.1M |
| 2025-07-10 | 46.28 | $732.99 | 1.2M |
| 2025-07-09 | 60.55 | $805.86 | 339967 |
| 2025-07-08 | 57.90 | $790.22 | 507791 |
| 2025-07-07 | 60.86 | $802.16 | 453034 |
| 2025-07-03 | 59.77 | $795.48 | 268700 |
| 2025-07-02 | 56.12 | $774.55 | 574326 |
| 2025-07-01 | 56.31 | $775.38 | 997650 |
| 2025-06-30 | 70.93 | $827.94 | 530137 |
| 2025-06-27 | 69.60 | $818.60 | 1.0M |
| 2025-06-26 | 67.37 | $803.95 | 484379 |
| 2025-06-25 | 64.15 | $785.07 | 440465 |
| 2025-06-24 | 67.22 | $794.25 | 743572 |
| 2025-06-23 | 65.33 | $783.24 | 391501 |
| 2025-06-20 | 64.28 | $777.32 | 1.2M |
| 2025-06-18 | 63.11 | $770.79 | 482933 |
| 2025-06-17 | 65.21 | $777.54 | 445749 |
| 2025-06-16 | 66.16 | $780.61 | 471000 |
| 2025-06-13 | 66.17 | $780.63 | 359099 |
| 2025-06-12 | 65.36 | $775.20 | 350325 |
| 2025-06-11 | 66.23 | $778.36 | 487781 |
| 2025-06-10 | 63.96 | $762.66 | 600557 |
| 2025-06-09 | 69.98 | $783.80 | 537362 |
| 2025-06-06 | 72.44 | $791.85 | 443740 |
| 2025-06-05 | 72.04 | $788.36 | 683800 |
| 2025-06-04 | 71.07 | $780.00 | 558100 |
| 2025-06-03 | 68.47 | $759.07 | 503574 |
| 2025-06-02 | 68.40 | $758.57 | 521175 |
| 2025-05-30 | 67.36 | $750.36 | 1.1M |
| 2025-05-29 | 64.66 | $730.29 | 536600 |
| 2025-05-28 | 70.37 | $751.00 | 524938 |
| 2025-05-27 | 69.77 | $746.08 | 477573 |
| 2025-05-23 | 67.92 | $731.37 | 422654 |
| 2025-05-22 | 66.92 | $723.75 | 510400 |
| 2025-05-21 | 70.08 | $735.38 | 570731 |
| 2025-05-20 | 72.13 | $742.75 | 383702 |
| 2025-05-19 | 72.09 | $742.32 | 425600 |
| 2025-05-16 | 71.14 | $733.18 | 420500 |
| 2025-05-15 | 70.64 | $728.39 | 570241 |
| 2025-05-14 | 70.68 | $728.53 | 566253 |
| 2025-05-13 | 70.32 | $724.77 | 868804 |
| 2025-05-12 | 67.07 | $693.10 | 878357 |
| 2025-05-09 | 66.12 | $684.59 | 642574 |
| 2025-05-08 | 66.60 | $686.83 | 1.7M |
| 2025-05-07 | 54.81 | $601.82 | 887400 |
| 2025-05-06 | 54.78 | $601.67 | 759300 |
| 2025-05-05 | 59.16 | $621.40 | 358190 |
| 2025-05-02 | 60.74 | $628.16 | 507953 |
| 2025-05-01 | 59.67 | $621.10 | 450500 |
| 2025-04-30 | 58.49 | $613.30 | 519821 |
| 2025-04-29 | 58.16 | $611.13 | 399687 |
| 2025-04-28 | 56.88 | $602.46 | 456126 |
| 2025-04-25 | 57.13 | $603.78 | 556455 |
| 2025-04-24 | 55.25 | $590.67 | 493331 |
| 2025-04-23 | 53.21 | $576.90 | 492948 |
| 2025-04-22 | 49.82 | $555.52 | 440802 |
| 2025-04-21 | 47.53 | $541.93 | 478945 |
| 2025-04-17 | 50.36 | $559.53 | 519731 |
| 2025-04-16 | 52.44 | $571.85 | 368438 |
| 2025-04-15 | 53.56 | $578.42 | 330872 |
| 2025-04-14 | 53.04 | $574.83 | 666157 |
| 2025-04-11 | 52.06 | $567.98 | 516622 |
| 2025-04-10 | 49.64 | $551.25 | 655898 |
| 2025-04-09 | 50.90 | $559.84 | 1.1M |
| 2025-04-08 | 41.83 | $504.03 | 943153 |
| 2025-04-07 | 41.56 | $502.55 | 1.0M |
| 2025-04-04 | 40.59 | $497.13 | 971548 |
| 2025-04-03 | 46.30 | $539.69 | 662053 |
| 2025-04-02 | 49.19 | $558.42 | 731828 |
| 2025-04-01 | 46.26 | $541.20 | 509615 |
| 2025-03-31 | 43.52 | $525.95 | 779458 |
| 2025-03-28 | 44.80 | $534.95 | 678472 |
| 2025-03-27 | 47.10 | $550.65 | 374576 |
| 2025-03-26 | 48.36 | $559.06 | 521741 |
| 2025-03-25 | 51.17 | $577.18 | 439800 |
| 2025-03-24 | 50.47 | $572.52 | 689675 |
| 2025-03-21 | 48.58 | $560.00 | 803642 |
| 2025-03-20 | 48.34 | $558.41 | 525252 |
| 2025-03-19 | 49.67 | $568.11 | 576540 |
| 2025-03-18 | 45.55 | $539.99 | 558600 |
| 2025-03-17 | 47.50 | $554.82 | 664625 |
| 2025-03-14 | 47.69 | $556.26 | 656200 |
| 2025-03-13 | 44.54 | $534.56 | 760807 |
| 2025-03-12 | 47.45 | $557.89 | 1.2M |
| 2025-03-11 | 42.67 | $526.64 | 975328 |
| 2025-03-10 | 40.84 | $515.45 | 1.4M |
| 2025-03-07 | 42.09 | $526.40 | 1.3M |
| 2025-03-06 | 37.60 | $499.31 | 912300 |
| 2025-03-05 | 41.64 | $534.96 | 945209 |
| 2025-03-04 | 40.50 | $528.28 | 956405 |
| 2025-03-03 | 40.08 | $525.75 | 876097 |
| 2025-02-28 | 40.37 | $528.45 | 1.2M |
| 2025-02-27 | 39.91 | $525.44 | 1.5M |
| 2025-02-26 | 45.05 | $572.40 | 2.8M |
| 2025-02-25 | 31.56 | $496.65 | 1.4M |
| 2025-02-24 | 31.86 | $499.73 | 1.3M |
| 2025-02-21 | 33.18 | $513.22 | 1.5M |
| 2025-02-20 | 36.20 | $541.81 | 2.5M |
| 2025-02-19 | 42.91 | $593.42 | 2.3M |
| 2025-02-18 | 71.22 | $710.01 | 1.3M |
| 2025-02-14 | 66.42 | $683.41 | 694120 |
| 2025-02-13 | 62.21 | $664.70 | 356153 |
| 2025-02-12 | 62.36 | $665.08 | 495922 |
| 2025-02-11 | 63.98 | $669.26 | 421665 |
| 2025-02-10 | 67.41 | $677.85 | 432548 |
| 2025-02-07 | 67.96 | $679.24 | 556216 |
| 2025-02-06 | 67.63 | $677.40 | 559451 |
| 2025-02-05 | 68.80 | $680.52 | 459816 |
| 2025-02-04 | 65.61 | $662.91 | 511759 |
| 2025-02-03 | 64.67 | $658.11 | 1.0M |
| 2025-01-31 | 63.51 | $652.18 | 611693 |
| 2025-01-30 | 63.93 | $653.43 | 536822 |
| 2025-01-29 | 61.31 | $639.97 | 422611 |
| 2025-01-28 | 60.81 | $637.53 | 548338 |
| 2025-01-27 | 53.21 | $604.68 | 458568 |
| 2025-01-24 | 54.95 | $610.32 | 309800 |
| 2025-01-23 | 55.89 | $613.38 | 368644 |
| 2025-01-22 | 54.49 | $607.60 | 362230 |
| 2025-01-21 | 54.01 | $605.58 | 531294 |
| 2025-01-17 | 51.15 | $593.89 | 533670 |
| 2025-01-16 | 49.08 | $585.84 | 466053 |
| 2025-01-15 | 47.55 | $580.00 | 702444 |
| 2025-01-14 | 47.50 | $579.80 | 509051 |
| 2025-01-13 | 44.63 | $568.68 | 422549 |
| 2025-01-10 | 44.91 | $570.00 | 482918 |
| 2025-01-08 | 46.43 | $577.34 | 590620 |
| 2025-01-07 | 42.58 | $562.03 | 935300 |
| 2025-01-06 | 44.29 | $570.71 | 1.6M |
| 2025-01-03 | 51.13 | $601.06 | 434723 |
| 2025-01-02 | 50.02 | $596.49 | 517294 |
| 2024-12-31 | 49.51 | $594.32 | 510410 |
| 2024-12-30 | 51.84 | $604.32 | 649149 |
| 2024-12-27 | 53.44 | $610.98 | 392170 |
| 2024-12-26 | 56.62 | $623.80 | 526622 |
| 2024-12-24 | 58.55 | $631.25 | 260504 |
| 2024-12-23 | 57.23 | $624.14 | 626799 |
| 2024-12-20 | 59.13 | $631.69 | 7.0M |
| 2024-12-19 | 56.20 | $615.68 | 1.3M |
| 2024-12-18 | 55.11 | $609.96 | 1.6M |
| 2024-12-17 | 61.69 | $635.76 | 1.5M |
| 2024-12-16 | 65.60 | $649.30 | 1.7M |
| 2024-12-13 | 64.92 | $644.91 | 557700 |
| 2024-12-12 | 63.59 | $636.41 | 667455 |
| 2024-12-11 | 65.26 | $642.45 | 639200 |
| 2024-12-10 | 64.52 | $637.45 | 928328 |
| 2024-12-09 | 65.88 | $642.59 | 1.2M |
| 2024-12-06 | 79.93 | $687.69 | 938723 |
| 2024-12-05 | 80.68 | $689.78 | 732660 |
| 2024-12-04 | 80.48 | $687.39 | 925209 |
| 2024-12-03 | 78.96 | $669.87 | 1.4M |
| 2024-12-02 | 75.48 | $636.39 | 866800 |
| 2024-11-29 | 79.42 | $646.96 | 397629 |
| 2024-11-27 | 78.19 | $634.96 | 505877 |
| 2024-11-26 | 77.90 | $632.16 | 619320 |
| 2024-11-25 | 76.50 | $619.00 | 1.5M |
| 2024-11-22 | 83.35 | $636.95 | 699097 |
| 2024-11-21 | 82.89 | $631.27 | 885468 |
| 2024-11-20 | 81.01 | $609.82 | 572570 |
| 2024-11-19 | 81.16 | $610.20 | 1.1M |
| 2024-11-18 | 80.22 | $600.00 | 669695 |
| 2024-11-15 | 80.16 | $599.35 | 682856 |
| 2024-11-14 | 82.05 | $604.56 | 727328 |
| 2024-11-13 | 81.79 | $601.29 | 850740 |
| 2024-11-12 | 81.32 | $595.18 | 1.4M |
| 2024-11-11 | 88.83 | $616.14 | 1.8M |
| 2024-11-08 | 88.19 | $603.18 | 4.0M |
| 2024-11-07 | 72.82 | $468.75 | 832600 |
| 2024-11-06 | 70.30 | $459.52 | 724186 |
| 2024-11-05 | 63.95 | $441.09 | 656281 |
| 2024-11-04 | 59.73 | $431.57 | 479013 |
| 2024-11-01 | 56.84 | $425.84 | 600627 |
| 2024-10-31 | 55.60 | $423.50 | 877593 |
| 2024-10-30 | 67.83 | $439.00 | 428115 |
| 2024-10-29 | 72.73 | $444.00 | 489050 |
| 2024-10-28 | 73.51 | $444.77 | 447236 |
| 2024-10-25 | 73.42 | $444.52 | 331952 |
| 2024-10-24 | 72.94 | $443.12 | 263431 |
| 2024-10-23 | 72.80 | $442.69 | 389218 |
| 2024-10-22 | 79.16 | $449.61 | 624963 |
| 2024-10-21 | 77.65 | $443.98 | 335656 |
| 2024-10-18 | 75.90 | $438.05 | 228800 |
| 2024-10-17 | 74.78 | $434.48 | 397469 |
| 2024-10-16 | 74.57 | $433.83 | 376100 |
| 2024-10-15 | 74.83 | $434.12 | 625379 |
| 2024-10-14 | 78.26 | $437.98 | 326365 |
| 2024-10-11 | 77.50 | $434.98 | 334523 |
| 2024-10-10 | 75.83 | $428.76 | 494200 |
| 2024-10-09 | 78.85 | $432.14 | 470903 |
| 2024-10-08 | 77.56 | $426.99 | 787500 |
| 2024-10-07 | 75.88 | $420.83 | 682956 |
| 2024-10-04 | 76.74 | $421.80 | 612225 |
| 2024-10-03 | 74.86 | $415.05 | 927266 |
| 2024-10-02 | 71.45 | $404.51 | 588184 |
| 2024-10-01 | 69.47 | $399.22 | 749293 |
| 2024-09-30 | 69.80 | $399.60 | 548958 |
| 2024-09-27 | 68.19 | $395.34 | 400734 |
| 2024-09-26 | 67.38 | $393.25 | 449069 |
| 2024-09-25 | 68.99 | $395.26 | 534500 |
| 2024-09-24 | 68.42 | $393.66 | 279634 |
| 2024-09-23 | 68.63 | $393.94 | 473100 |
| 2024-09-20 | 68.42 | $393.29 | 1.2M |
| 2024-09-19 | 67.26 | $389.74 | 461850 |
| 2024-09-18 | 64.96 | $383.01 | 402101 |
| 2024-09-17 | 64.81 | $382.57 | 379075 |
| 2024-09-16 | 66.83 | $385.77 | 480100 |
| 2024-09-13 | 64.82 | $379.61 | 506481 |
| 2024-09-12 | 67.94 | $384.51 | 976901 |
| 2024-09-11 | 59.29 | $361.71 | 471546 |
| 2024-09-10 | 58.18 | $359.35 | 324800 |
| 2024-09-09 | 61.58 | $364.39 | 755959 |
| 2024-09-06 | 56.94 | $354.62 | 509150 |
| 2024-09-05 | 57.11 | $354.86 | 236479 |
| 2024-09-04 | 57.42 | $355.35 | 681100 |
| 2024-09-03 | 57.33 | $355.16 | 584912 |
| 2024-08-30 | 63.69 | $364.97 | 454912 |
| 2024-08-29 | 62.49 | $362.00 | 316831 |
| 2024-08-28 | 62.79 | $362.45 | 323710 |
| 2024-08-27 | 63.41 | $363.43 | 286028 |
| 2024-08-26 | 62.35 | $360.49 | 568500 |
| 2024-08-23 | 68.99 | $370.70 | 464500 |
| 2024-08-22 | 70.38 | $372.69 | 295606 |
| 2024-08-21 | 72.05 | $375.10 | 573401 |
| 2024-08-20 | 71.50 | $373.05 | 345737 |
| 2024-08-19 | 71.51 | $373.07 | 430156 |
| 2024-08-16 | 71.90 | $373.69 | 486333 |
| 2024-08-15 | 71.90 | $373.69 | 495400 |
| 2024-08-14 | 71.19 | $370.57 | 400300 |
| 2024-08-13 | 70.84 | $368.97 | 516315 |
| 2024-08-12 | 70.64 | $368.03 | 545538 |
| 2024-08-09 | 70.00 | $365.00 | 997595 |
| 2024-08-08 | 71.69 | $368.46 | 1.5M |
| 2024-08-07 | 67.57 | $349.24 | 3.4M |
| 2024-08-06 | 46.90 | $295.00 | 1.1M |
| 2024-08-05 | 41.08 | $286.16 | 684600 |
| 2024-08-02 | 44.31 | $292.36 | 929302 |
| 2024-08-01 | 48.57 | $299.63 | 872771 |
| 2024-07-31 | 48.81 | $300.01 | 662400 |
| 2024-07-30 | 51.73 | $304.72 | 350218 |
| 2024-07-29 | 54.55 | $309.00 | 271271 |
| 2024-07-26 | 55.62 | $310.59 | 347900 |
| 2024-07-25 | 55.76 | $310.81 | 379094 |
| 2024-07-24 | 57.23 | $313.11 | 451000 |
| 2024-07-23 | 61.54 | $319.55 | 763156 |
| 2024-07-22 | 60.31 | $316.76 | 455994 |
| 2024-07-19 | 56.36 | $308.45 | 269770 |
| 2024-07-18 | 54.93 | $305.67 | 577149 |
| 2024-07-17 | 63.52 | $317.78 | 680566 |
| 2024-07-16 | 64.84 | $319.43 | 698760 |
| 2024-07-15 | 59.66 | $308.64 | 642367 |
| 2024-07-12 | 49.12 | $292.66 | 289565 |
| 2024-07-11 | 47.90 | $291.16 | 528399 |
| 2024-07-10 | 49.50 | $293.29 | 365715 |
| 2024-07-09 | 53.65 | $298.51 | 398554 |
| 2024-07-08 | 57.11 | $302.48 | 372076 |
| 2024-07-05 | 54.21 | $298.38 | 174432 |
| 2024-07-03 | 52.87 | $296.56 | 175280 |
| 2024-07-02 | 50.30 | $293.18 | 347578 |
| 2024-07-01 | 47.07 | $289.21 | 332214 |
| 2024-06-28 | 51.06 | $294.24 | 1.1M |
| 2024-06-27 | 54.65 | $298.35 | 438639 |
| 2024-06-26 | 50.22 | $292.88 | 350337 |
| 2024-06-25 | 50.01 | $292.63 | 476894 |
| 2024-06-24 | 50.07 | $292.70 | 705096 |
| 2024-06-21 | 48.85 | $291.15 | 910181 |
| 2024-06-20 | 50.35 | $293.14 | 366198 |
| 2024-06-18 | 50.63 | $293.52 | 362426 |
| 2024-06-17 | 53.36 | $297.17 | 413517 |
| 2024-06-14 | 49.96 | $292.33 | 401104 |
| 2024-06-13 | 50.80 | $293.48 | 383721 |
| 2024-06-12 | 52.51 | $295.84 | 546269 |
| 2024-06-11 | 46.05 | $287.01 | 407377 |
| 2024-06-10 | 44.74 | $285.40 | 421913 |
| 2024-06-07 | 40.60 | $280.50 | 331315 |
| 2024-06-06 | 39.41 | $279.15 | 381819 |
| 2024-06-05 | 41.14 | $282.13 | 476734 |
| 2024-06-04 | 35.84 | $276.22 | 399003 |
| 2024-06-03 | 37.08 | $278.53 | 401429 |
| 2024-05-31 | 38.81 | $281.67 | 731113 |
| 2024-05-30 | 38.84 | $281.73 | 340357 |
| 2024-05-29 | 40.17 | $284.19 | 471638 |
| 2024-05-28 | 42.42 | $288.20 | 522224 |
| 2024-05-24 | 40.39 | $285.63 | 411002 |
| 2024-05-23 | 35.66 | $279.99 | 818051 |
| 2024-05-22 | 38.15 | $284.87 | 972108 |
| 2024-05-21 | 39.81 | $287.95 | 661906 |
| 2024-05-20 | 42.13 | $292.03 | 524607 |
| 2024-05-17 | 39.47 | $288.79 | 513386 |
| 2024-05-16 | 40.37 | $290.44 | 536283 |
| 2024-05-15 | 42.31 | $293.95 | 683079 |
| 2024-05-14 | 43.74 | $296.46 | 998277 |
| 2024-05-13 | 45.95 | $300.23 | 507020 |
| 2024-05-10 | 47.91 | $303.43 | 474003 |
| 2024-05-09 | 51.60 | $309.09 | 699269 |
| 2024-05-08 | 53.52 | $311.86 | 480370 |
| 2024-05-07 | 54.11 | $312.73 | 1.0M |
| 2024-05-06 | 66.19 | $327.64 | 773695 |
| 2024-05-03 | 61.17 | $318.55 | 279175 |
| 2024-05-02 | 60.06 | $316.75 | 456870 |
| 2024-05-01 | 56.65 | $311.57 | 693734 |
| 2024-04-30 | 58.57 | $313.66 | 596201 |
| 2024-04-29 | 58.33 | $313.30 | 340642 |
| 2024-04-26 | 54.99 | $308.23 | 300741 |
| 2024-04-25 | 53.60 | $306.24 | 305981 |
| 2024-04-24 | 50.83 | $302.41 | 524753 |
| 2024-04-23 | 50.20 | $301.56 | 486651 |
| 2024-04-22 | 43.99 | $293.80 | 513484 |
| 2024-04-19 | 43.83 | $293.61 | 551405 |
| 2024-04-18 | 46.52 | $297.59 | 593714 |
| 2024-04-17 | 48.09 | $299.82 | 603407 |
| 2024-04-16 | 48.43 | $300.31 | 524493 |
| 2024-04-15 | 50.52 | $303.31 | 354919 |
| 2024-04-12 | 56.28 | $310.81 | 548345 |
| 2024-04-11 | 69.62 | $324.09 | 705097 |
| 2024-04-10 | 66.29 | $318.26 | 503003 |
| 2024-04-09 | 61.47 | $311.27 | 305853 |
| 2024-04-08 | 61.42 | $311.21 | 286498 |
| 2024-04-05 | 60.47 | $309.90 | 183819 |
| 2024-04-04 | 58.16 | $306.83 | 272689 |
| 2024-04-03 | 60.65 | $309.10 | 344737 |
| 2024-04-02 | 60.93 | $309.36 | 340295 |
| 2024-04-01 | 63.10 | $311.37 | 318067 |
| 2024-03-28 | 64.74 | $312.88 | 357827 |
| 2024-03-27 | 67.81 | $315.64 | 401505 |
| 2024-03-26 | 71.92 | $319.14 | 433787 |
| 2024-03-25 | 70.11 | $315.47 | 629906 |
| 2024-03-22 | 71.12 | $316.32 | 377993 |
| 2024-03-21 | 71.01 | $316.09 | 279094 |
| 2024-03-20 | 70.19 | $314.28 | 298598 |
| 2024-03-19 | 69.20 | $312.13 | 410914 |
| 2024-03-18 | 67.45 | $308.45 | 456017 |
| 2024-03-15 | 67.06 | $307.65 | 1.6M |
| 2024-03-14 | 66.48 | $306.43 | 427555 |
| 2024-03-13 | 66.80 | $306.78 | 603412 |
| 2024-03-12 | 71.05 | $311.37 | 400544 |
| 2024-03-11 | 70.88 | $310.93 | 447521 |
| 2024-03-08 | 72.58 | $312.79 | 432294 |
| 2024-03-07 | 74.72 | $315.13 | 363380 |
| 2024-03-06 | 74.67 | $314.97 | 467822 |
| 2024-03-05 | 74.79 | $315.10 | 620357 |
| 2024-03-04 | 78.87 | $319.88 | 928051 |
| 2024-03-01 | 77.50 | $314.25 | 893744 |
| 2024-02-29 | 75.66 | $307.37 | 1.5M |
| 2024-02-28 | 77.27 | $309.22 | 2.7M |
| 2024-02-27 | 61.48 | $271.82 | 841681 |
| 2024-02-26 | 61.32 | $271.59 | 321895 |
| 2024-02-23 | 60.69 | $270.63 | 225017 |
| 2024-02-22 | 61.60 | $271.54 | 286371 |
| 2024-02-21 | 56.24 | $263.73 | 395993 |
| 2024-02-20 | 60.30 | $267.70 | 296140 |
| 2024-02-16 | 62.57 | $269.80 | 250433 |
| 2024-02-15 | 65.93 | $272.79 | 257673 |
| 2024-02-14 | 64.76 | $270.84 | 307694 |
| 2024-02-13 | 60.53 | $264.45 | 377146 |
| 2024-02-12 | 63.07 | $266.71 | 482646 |
| 2024-02-09 | 68.22 | $270.98 | 247690 |
| 2024-02-08 | 67.03 | $269.00 | 306156 |
| 2024-02-07 | 64.81 | $265.47 | 784916 |
| 2024-02-06 | 60.51 | $259.46 | 226235 |
| 2024-02-05 | 58.93 | $257.47 | 322530 |
| 2024-02-02 | 58.55 | $256.99 | 362010 |
| 2024-02-01 | 55.02 | $252.70 | 519452 |
| 2024-01-31 | 51.70 | $249.06 | 492521 |
| 2024-01-30 | 57.44 | $254.25 | 189143 |
| 2024-01-29 | 58.01 | $254.73 | 281454 |
| 2024-01-26 | 55.06 | $251.36 | 256999 |
| 2024-01-25 | 56.56 | $252.70 | 229333 |
| 2024-01-24 | 55.29 | $251.24 | 369360 |
| 2024-01-23 | 59.54 | $255.01 | 252275 |
| 2024-01-22 | 65.42 | $259.66 | 302748 |
| 2024-01-19 | 63.30 | $256.79 | 349166 |
| 2024-01-18 | 61.17 | $254.10 | 252563 |
| 2024-01-17 | 58.09 | $250.51 | 267263 |
| 2024-01-16 | 57.16 | $249.47 | 385251 |
| 2024-01-12 | 58.61 | $250.69 | 485081 |
| 2024-01-11 | 57.65 | $249.54 | 383934 |
| 2024-01-10 | 57.22 | $249.02 | 470303 |
| 2024-01-09 | 57.30 | $249.10 | 452211 |
| 2024-01-08 | 59.95 | $251.61 | 344432 |
| 2024-01-05 | 53.99 | $244.21 | 408650 |
| 2024-01-04 | 54.74 | $244.93 | 494296 |
| 2024-01-03 | 57.38 | $247.43 | 333038 |
| 2024-01-02 | 62.17 | $251.63 | 532443 |
| 2023-12-29 | 71.17 | $258.33 | 330633 |
| 2023-12-28 | 71.55 | $258.59 | 257886 |
| 2023-12-27 | 72.25 | $259.08 | 340835 |
| 2023-12-26 | 71.73 | $258.11 | 180068 |
| 2023-12-22 | 72.95 | $259.03 | 279100 |
| 2023-12-21 | 71.87 | $256.84 | 311644 |
| 2023-12-20 | 69.73 | $252.77 | 559989 |
| 2023-12-19 | 73.86 | $255.92 | 446789 |
| 2023-12-18 | 73.75 | $255.69 | 372177 |
| 2023-12-15 | 74.12 | $255.98 | 815505 |
| 2023-12-14 | 72.86 | $253.12 | 676160 |
| 2023-12-13 | 70.43 | $248.06 | 401929 |
| 2023-12-12 | 67.07 | $241.97 | 347442 |
| 2023-12-11 | 65.09 | $238.78 | 302383 |
| 2023-12-08 | 63.52 | $236.38 | 281805 |
| 2023-12-07 | 62.83 | $235.33 | 314442 |
| 2023-12-06 | 60.82 | $232.34 | 267098 |
| 2023-12-05 | 60.40 | $231.72 | 387900 |
| 2023-12-04 | 65.32 | $236.28 | 526650 |
| 2023-12-01 | 62.26 | $231.51 | 850416 |
| 2023-11-30 | 61.14 | $229.87 | 721891 |
| 2023-11-29 | 58.27 | $225.86 | 248805 |
| 2023-11-28 | 59.53 | $227.07 | 227435 |
| 2023-11-27 | 60.66 | $228.16 | 311733 |
| 2023-11-24 | 60.92 | $228.42 | 101568 |
| 2023-11-22 | 59.94 | $226.87 | 233437 |
| 2023-11-21 | 61.40 | $228.42 | 408708 |
| 2023-11-20 | 60.09 | $226.22 | 287723 |
| 2023-11-17 | 58.43 | $223.48 | 458683 |
| 2023-11-16 | 57.99 | $222.76 | 322322 |
| 2023-11-15 | 56.99 | $221.08 | 535141 |
| 2023-11-14 | 57.38 | $221.58 | 586710 |
| 2023-11-13 | 55.71 | $218.66 | 380723 |
| 2023-11-10 | 55.30 | $217.94 | 830375 |
| 2023-11-09 | 54.04 | $215.70 | 811875 |
| 2023-11-08 | 64.76 | $229.58 | 1.6M |
| 2023-11-07 | 57.06 | $216.37 | 908669 |
| 2023-11-06 | 57.50 | $216.86 | 433676 |
| 2023-11-03 | 57.84 | $217.25 | 574055 |
| 2023-11-02 | 53.14 | $210.27 | 406427 |
| 2023-11-01 | 50.81 | $207.15 | 344843 |
| 2023-10-31 | 48.74 | $204.49 | 350944 |
| 2023-10-30 | 46.53 | $201.73 | 303375 |
| 2023-10-27 | 45.74 | $200.76 | 422820 |
| 2023-10-26 | 48.39 | $204.57 | 386303 |
| 2023-10-25 | 50.80 | $207.87 | 278013 |
| 2023-10-24 | 55.12 | $213.33 | 283931 |
| 2023-10-23 | 52.85 | $210.08 | 213603 |
| 2023-10-20 | 53.47 | $210.86 | 354090 |
| 2023-10-19 | 54.59 | $212.31 | 365647 |
| 2023-10-18 | 60.61 | $219.53 | 327086 |
| 2023-10-17 | 63.38 | $222.54 | 568866 |
| 2023-10-16 | 62.02 | $220.05 | 306958 |
| 2023-10-13 | 59.35 | $215.43 | 410214 |
| 2023-10-12 | 59.34 | $215.41 | 425130 |
| 2023-10-11 | 63.33 | $220.00 | 728529 |
| 2023-10-10 | 60.76 | $215.29 | 591567 |
| 2023-10-09 | 56.79 | $208.81 | 531996 |
| 2023-10-06 | 50.06 | $199.70 | 370232 |
| 2023-10-05 | 46.96 | $196.11 | 300880 |
| 2023-10-04 | 45.62 | $194.61 | 335059 |
| 2023-10-03 | 43.31 | $192.06 | 266606 |
| 2023-10-02 | 46.31 | $196.15 | 428454 |
| 2023-09-29 | 48.52 | $198.99 | 634349 |
| 2023-09-28 | 46.01 | $196.08 | 354225 |
| 2023-09-27 | 44.75 | $194.65 | 617863 |
| 2023-09-26 | 40.07 | $189.61 | 444800 |
| 2023-09-25 | 42.54 | $193.24 | 373752 |
| 2023-09-22 | 44.08 | $195.42 | 369204 |
| 2023-09-21 | 44.59 | $196.13 | 598413 |
| 2023-09-20 | 50.10 | $203.35 | 458364 |
| 2023-09-19 | 50.47 | $203.80 | 478851 |
| 2023-09-18 | 54.16 | $208.18 | 497252 |
| 2023-09-15 | 52.68 | $206.21 | 820071 |
| 2023-09-14 | 58.40 | $212.51 | 398655 |
| 2023-09-13 | 56.52 | $209.86 | 378685 |
| 2023-09-12 | 58.49 | $211.93 | 375527 |
| 2023-09-11 | 59.69 | $213.19 | 326321 |
| 2023-09-08 | 61.13 | $214.71 | 359561 |
| 2023-09-07 | 62.40 | $216.06 | 459344 |
| 2023-09-06 | 60.94 | $213.50 | 330343 |
| 2023-09-05 | 60.22 | $212.25 | 697867 |
| 2023-09-01 | 62.99 | $215.39 | 343362 |
| 2023-08-31 | 61.67 | $212.91 | 862039 |
| 2023-08-30 | 60.69 | $211.10 | 541297 |
| 2023-08-29 | 57.31 | $205.14 | 302444 |
| 2023-08-28 | 54.54 | $200.71 | 435462 |
| 2023-08-25 | 53.05 | $198.43 | 412212 |
| 2023-08-24 | 51.45 | $196.01 | 748011 |
| 2023-08-23 | 54.59 | $200.30 | 403321 |
| 2023-08-22 | 53.75 | $198.96 | 300861 |
| 2023-08-21 | 52.50 | $196.94 | 432362 |
| 2023-08-18 | 54.70 | $200.10 | 737930 |
| 2023-08-17 | 51.84 | $195.39 | 540645 |
| 2023-08-16 | 55.66 | $200.78 | 512616 |
| 2023-08-15 | 57.35 | $203.05 | 683395 |
| 2023-08-14 | 60.08 | $206.62 | 802320 |
| 2023-08-11 | 63.80 | $211.23 | 1.4M |
| 2023-08-10 | 60.19 | $204.12 | 1.2M |
| 2023-08-09 | 58.13 | $200.44 | 3.0M |
| 2023-08-08 | 37.56 | $175.73 | 806458 |
| 2023-08-07 | 40.58 | $179.67 | 575029 |
| 2023-08-04 | 41.54 | $180.86 | 1.0M |
| 2023-08-03 | 37.08 | $177.10 | 457658 |
| 2023-08-02 | 37.75 | $178.02 | 558148 |
| 2023-08-01 | 41.90 | $183.33 | 425596 |
| 2023-07-31 | 44.16 | $185.93 | 581130 |
| 2023-07-28 | 40.29 | $182.64 | 648066 |
| 2023-07-27 | 39.63 | $182.09 | 909281 |
| 2023-07-26 | 37.15 | $180.04 | 628291 |
| 2023-07-25 | 37.14 | $180.03 | 741155 |
| 2023-07-24 | 35.12 | $178.30 | 1.2M |
| 2023-07-21 | 36.18 | $179.96 | 1.1M |
| 2023-07-20 | 38.92 | $184.03 | 620221 |
| 2023-07-19 | 43.12 | $189.53 | 889227 |
| 2023-07-18 | 45.42 | $192.25 | 647442 |
| 2023-07-17 | 48.99 | $196.16 | 314634 |
| 2023-07-14 | 44.86 | $192.24 | 344696 |
| 2023-07-13 | 46.49 | $194.03 | 434122 |
| 2023-07-12 | 48.22 | $195.88 | 428502 |
| 2023-07-11 | 47.92 | $195.58 | 527794 |
| 2023-07-10 | 47.71 | $195.36 | 556790 |
| 2023-07-07 | 40.18 | $188.10 | 636401 |
| 2023-07-06 | 40.73 | $188.82 | 490129 |
| 2023-07-05 | 44.61 | $193.61 | 487833 |
| 2023-07-03 | 45.44 | $194.58 | 379407 |
| 2023-06-30 | 45.90 | $195.12 | 509683 |
| 2023-06-29 | 46.47 | $195.83 | 490371 |
| 2023-06-28 | 45.33 | $194.59 | 515683 |
| 2023-06-27 | 45.93 | $195.38 | 454308 |
| 2023-06-26 | 40.54 | $189.63 | 868280 |
| 2023-06-23 | 39.63 | $188.71 | 1.3M |
| 2023-06-22 | 45.56 | $196.92 | 511232 |
| 2023-06-21 | 46.06 | $197.54 | 582301 |
| 2023-06-20 | 52.36 | $204.77 | 1.1M |
| 2023-06-16 | 50.20 | $202.36 | 3.2M |
| 2023-06-15 | 49.96 | $202.09 | 733022 |
| 2023-06-14 | 46.02 | $197.81 | 969613 |
| 2023-06-13 | 44.92 | $196.66 | 658052 |
| 2023-06-12 | 45.06 | $196.85 | 547392 |
| 2023-06-09 | 43.20 | $194.82 | 425601 |
| 2023-06-08 | 43.13 | $194.74 | 494998 |
| 2023-06-07 | 45.27 | $197.88 | 966794 |
| 2023-06-06 | 42.69 | $194.88 | 606880 |
| 2023-06-05 | 39.98 | $191.86 | 695830 |
| 2023-06-02 | 40.82 | $193.25 | 791693 |
| 2023-06-01 | 39.86 | $192.14 | 1.3M |
| 2023-05-31 | 40.29 | $192.91 | 3.3M |
| 2023-05-30 | 40.43 | $193.16 | 717206 |
| 2023-05-26 | 41.37 | $194.95 | 708199 |
| 2023-05-25 | 40.64 | $193.96 | 816393 |
| 2023-05-24 | 39.82 | $192.81 | 693366 |
| 2023-05-23 | 41.23 | $195.80 | 784758 |
| 2023-05-22 | 44.21 | $201.75 | 859763 |
| 2023-05-19 | 40.88 | $196.86 | 1.1M |
| 2023-05-18 | 43.31 | $201.70 | 1.1M |
| 2023-05-17 | 40.52 | $197.68 | 830674 |
| 2023-05-16 | 42.25 | $201.21 | 639735 |
| 2023-05-15 | 43.38 | $203.47 | 781838 |
| 2023-05-12 | 42.10 | $201.50 | 889464 |
| 2023-05-11 | 43.57 | $204.60 | 1.8M |
| 2023-05-10 | 35.34 | $192.73 | 3.7M |
| 2023-05-09 | 58.79 | $226.88 | 1.1M |
| 2023-05-08 | 54.58 | $221.86 | 685456 |
| 2023-05-05 | 52.80 | $219.91 | 796707 |
| 2023-05-04 | 52.06 | $219.10 | 1.0M |
| 2023-05-03 | 53.83 | $220.88 | 17.8M |
| 2023-05-02 | 53.27 | $220.22 | 1.2M |
| 2023-05-01 | 49.57 | $216.00 | 1.0M |
| 2023-04-28 | 44.31 | $210.71 | 654720 |
| 2023-04-27 | 48.73 | $215.55 | 675348 |
| 2023-04-26 | 49.28 | $216.13 | 508077 |
| 2023-04-25 | 54.08 | $220.85 | 529249 |
| 2023-04-24 | 58.24 | $224.50 | 614906 |
| 2023-04-21 | 58.85 | $225.02 | 513210 |
| 2023-04-20 | 58.41 | $224.47 | 588222 |
| 2023-04-19 | 60.50 | $226.34 | 1.4M |
| 2023-04-18 | 61.84 | $227.53 | 503534 |
| 2023-04-17 | 60.47 | $225.57 | 485526 |
| 2023-04-14 | 59.30 | $223.91 | 764542 |
| 2023-04-13 | 58.88 | $223.31 | 843369 |
| 2023-04-12 | 58.14 | $222.22 | 550973 |
| 2023-04-11 | 59.82 | $224.01 | 637240 |
| 2023-04-10 | 58.95 | $222.63 | 395829 |
| 2023-04-06 | 57.08 | $219.71 | 507732 |
| 2023-04-05 | 55.48 | $217.29 | 682891 |
| 2023-04-04 | 60.53 | $223.00 | 466280 |
| 2023-04-03 | 64.85 | $227.39 | 537299 |
| 2023-03-31 | 63.42 | $224.85 | 1.4M |
| 2023-03-30 | 58.94 | $217.70 | 572706 |
| 2023-03-29 | 58.35 | $216.83 | 835457 |
| 2023-03-28 | 57.53 | $215.60 | 448036 |
| 2023-03-27 | 60.27 | $218.59 | 469593 |
| 2023-03-24 | 59.02 | $216.58 | 296049 |
| 2023-03-23 | 58.49 | $215.72 | 505155 |
| 2023-03-22 | 57.14 | $213.51 | 422825 |
| 2023-03-21 | 62.54 | $219.68 | 611658 |
| 2023-03-20 | 58.98 | $213.72 | 699363 |
| 2023-03-17 | 58.61 | $213.12 | 941629 |
| 2023-03-16 | 62.08 | $216.98 | 438725 |
| 2023-03-15 | 58.59 | $211.21 | 610234 |
| 2023-03-14 | 62.16 | $215.00 | 930927 |
| 2023-03-13 | 59.70 | $211.00 | 714053 |
| 2023-03-10 | 61.60 | $213.00 | 598420 |
| 2023-03-09 | 66.53 | $217.89 | 746242 |
| 2023-03-08 | 70.83 | $221.80 | 820694 |
| 2023-03-07 | 71.33 | $222.24 | 720339 |
| 2023-03-06 | 70.95 | $221.38 | 804319 |
| 2023-03-03 | 70.77 | $220.95 | 922713 |
| 2023-03-02 | 69.66 | $218.31 | 1.1M |
| 2023-03-01 | 72.37 | $221.06 | 2.2M |
| 2023-02-28 | 61.67 | $200.31 | 4.9M |
| 2023-02-27 | 57.66 | $194.97 | 815540 |
| 2023-02-24 | 56.51 | $193.55 | 605762 |
| 2023-02-23 | 58.08 | $195.04 | 663986 |
| 2023-02-22 | 56.98 | $193.59 | 459685 |
| 2023-02-21 | 53.94 | $189.77 | 527163 |
| 2023-02-17 | 53.52 | $189.26 | 836679 |
| 2023-02-16 | 60.44 | $196.05 | 405184 |
| 2023-02-15 | 63.83 | $198.99 | 395535 |
| 2023-02-14 | 60.15 | $193.90 | 426094 |
| 2023-02-13 | 57.24 | $190.32 | 562939 |
| 2023-02-10 | 51.86 | $184.55 | 630326 |
| 2023-02-09 | 51.12 | $183.81 | 810514 |
| 2023-02-08 | 52.36 | $185.00 | 1.2M |
| 2023-02-07 | 56.28 | $188.58 | 2.4M |
| 2023-02-06 | 65.92 | $195.95 | 558534 |
| 2023-02-03 | 69.36 | $198.19 | 461591 |
| 2023-02-02 | 69.90 | $198.54 | 681367 |
| 2023-02-01 | 69.80 | $198.39 | 511515 |
| 2023-01-31 | 67.89 | $195.44 | 790269 |
| 2023-01-30 | 65.06 | $191.46 | 812556 |
| 2023-01-27 | 65.27 | $191.61 | 880893 |
| 2023-01-26 | 66.23 | $192.33 | 718393 |
| 2023-01-25 | 66.13 | $192.18 | 555974 |
| 2023-01-24 | 63.99 | $188.96 | 577797 |
| 2023-01-23 | 63.99 | $188.95 | 1.5M |
| 2023-01-20 | 61.30 | $185.02 | 585206 |
| 2023-01-19 | 60.62 | $184.06 | 567090 |
| 2023-01-18 | 59.35 | $182.27 | 559072 |
| 2023-01-17 | 61.67 | $184.47 | 582152 |
| 2023-01-13 | 65.73 | $188.13 | 774948 |
| 2023-01-12 | 63.18 | $184.08 | 519157 |
| 2023-01-11 | 61.39 | $181.43 | 637884 |
| 2023-01-10 | 59.93 | $179.33 | 489598 |
| 2023-01-09 | 58.60 | $177.45 | 740739 |
| 2023-01-06 | 53.48 | $170.90 | 372910 |
| 2023-01-05 | 48.73 | $165.74 | 537109 |
| 2023-01-04 | 51.66 | $168.76 | 438140 |
| 2023-01-03 | 51.18 | $168.24 | 441457 |
| 2022-12-30 | 49.04 | $165.93 | 341707 |
| 2022-12-29 | 48.72 | $165.58 | 296289 |
| 2022-12-28 | 48.29 | $165.10 | 290318 |
| 2022-12-27 | 49.22 | $166.25 | 291226 |
| 2022-12-23 | 51.47 | $168.98 | 306599 |
| 2022-12-22 | 50.56 | $167.82 | 370353 |
| 2022-12-21 | 56.55 | $174.72 | 500107 |
| 2022-12-20 | 54.03 | $171.37 | 579235 |
| 2022-12-19 | 50.98 | $167.57 | 471002 |
| 2022-12-16 | 52.52 | $169.34 | 709732 |
| 2022-12-15 | 54.04 | $171.06 | 393217 |
| 2022-12-14 | 56.23 | $173.52 | 412259 |
| 2022-12-13 | 54.29 | $170.81 | 596074 |
| 2022-12-12 | 52.65 | $168.59 | 394719 |
| 2022-12-09 | 52.67 | $168.61 | 399279 |
| 2022-12-08 | 55.16 | $171.71 | 536320 |
| 2022-12-07 | 54.13 | $170.16 | 1.2M |
| 2022-12-06 | 53.65 | $169.43 | 1.1M |
| 2022-12-05 | 66.83 | $184.01 | 423146 |
| 2022-12-02 | 72.42 | $188.83 | 449629 |
| 2022-12-01 | 70.85 | $185.55 | 772674 |
| 2022-11-30 | 70.09 | $184.03 | 836611 |
| 2022-11-29 | 68.70 | $181.26 | 428322 |
| 2022-11-28 | 71.78 | $183.94 | 365310 |
| 2022-11-25 | 76.64 | $187.92 | 266017 |
| 2022-11-23 | 76.58 | $187.75 | 412875 |
| 2022-11-22 | 76.42 | $187.31 | 409830 |
| 2022-11-21 | 76.29 | $186.95 | 353375 |
| 2022-11-18 | 75.70 | $185.22 | 853871 |
| 2022-11-17 | 83.62 | $192.14 | 539906 |
| 2022-11-16 | 83.36 | $191.04 | 645625 |
| 2022-11-15 | 82.61 | $187.96 | 725448 |
| 2022-11-14 | 80.74 | $180.89 | 654843 |
| 2022-11-11 | 83.21 | $182.94 | 842600 |
| 2022-11-10 | 83.17 | $182.75 | 871818 |
| 2022-11-09 | 80.26 | $171.84 | 1.6M |
| 2022-11-08 | 70.60 | $150.00 | 718752 |
| 2022-11-07 | 69.59 | $148.44 | 554428 |
| 2022-11-04 | 69.91 | $148.66 | 535838 |
| 2022-11-03 | 69.13 | $147.40 | 795795 |
| 2022-11-02 | 67.76 | $145.22 | 842603 |
| 2022-11-01 | 71.01 | $147.59 | 631637 |
| 2022-10-31 | 69.76 | $145.44 | 556345 |
| 2022-10-28 | 67.69 | $142.07 | 372497 |
| 2022-10-27 | 66.34 | $139.99 | 395205 |
| 2022-10-26 | 64.32 | $137.03 | 531132 |
| 2022-10-25 | 64.43 | $137.12 | 629670 |
| 2022-10-24 | 65.33 | $137.87 | 810179 |
| 2022-10-21 | 60.22 | $130.60 | 354427 |
| 2022-10-20 | 56.91 | $126.61 | 345987 |
| 2022-10-19 | 54.89 | $124.35 | 611354 |
| 2022-10-18 | 59.34 | $128.16 | 471103 |
| 2022-10-17 | 56.31 | $124.73 | 302995 |
| 2022-10-14 | 50.96 | $119.45 | 404333 |
| 2022-10-13 | 52.67 | $120.92 | 365471 |
| 2022-10-12 | 52.32 | $120.58 | 269392 |
| 2022-10-11 | 53.17 | $121.35 | 523486 |
| 2022-10-10 | 58.82 | $126.16 | 564897 |
| 2022-10-07 | 56.62 | $123.75 | 403966 |
| 2022-10-06 | 60.01 | $126.44 | 470398 |
| 2022-10-05 | 57.16 | $123.29 | 557354 |
| 2022-10-04 | 54.89 | $120.95 | 322352 |
| 2022-10-03 | 49.47 | $115.97 | 287349 |
| 2022-09-30 | 49.21 | $115.75 | 447247 |
| 2022-09-29 | 47.38 | $114.16 | 372297 |
| 2022-09-28 | 49.00 | $115.69 | 261694 |
| 2022-09-27 | 46.21 | $113.24 | 418164 |
| 2022-09-26 | 43.08 | $110.65 | 375195 |
| 2022-09-23 | 45.83 | $113.46 | 433963 |
| 2022-09-22 | 44.01 | $111.95 | 477328 |
| 2022-09-21 | 48.34 | $116.19 | 452112 |
| 2022-09-20 | 49.32 | $117.09 | 292074 |
| 2022-09-19 | 50.25 | $117.96 | 271823 |
| 2022-09-16 | 50.65 | $118.34 | 1.3M |
| 2022-09-15 | 52.56 | $120.17 | 287266 |
| 2022-09-14 | 52.41 | $120.01 | 314814 |
| 2022-09-13 | 51.24 | $118.72 | 293155 |
| 2022-09-12 | 57.58 | $124.80 | 332287 |
| 2022-09-09 | 57.08 | $124.19 | 230116 |
| 2022-09-08 | 55.88 | $122.73 | 229932 |
| 2022-09-07 | 56.91 | $123.73 | 357113 |
| 2022-09-06 | 51.81 | $117.71 | 478746 |
| 2022-09-02 | 50.01 | $115.78 | 569336 |
| 2022-09-01 | 49.28 | $115.00 | 295895 |
| 2022-08-31 | 50.80 | $116.68 | 271108 |
| 2022-08-30 | 51.72 | $117.71 | 239859 |
| 2022-08-29 | 54.38 | $120.62 | 252717 |
| 2022-08-26 | 55.90 | $122.24 | 265990 |
| 2022-08-25 | 61.35 | $127.66 | 225154 |
| 2022-08-24 | 58.30 | $123.38 | 231108 |
| 2022-08-23 | 57.16 | $121.86 | 329735 |
| 2022-08-22 | 64.03 | $128.14 | 631300 |
| 2022-08-19 | 67.16 | $130.70 | 405625 |
| 2022-08-18 | 68.96 | $132.14 | 318877 |
| 2022-08-17 | 68.07 | $130.57 | 250129 |
| 2022-08-16 | 71.35 | $133.23 | 330214 |
| 2022-08-15 | 70.69 | $131.92 | 322818 |
| 2022-08-12 | 69.45 | $129.49 | 477184 |
| 2022-08-11 | 66.45 | $124.10 | 348486 |
| 2022-08-10 | 68.79 | $126.07 | 803645 |
| 2022-08-09 | 58.65 | $111.62 | 380099 |
| 2022-08-08 | 65.06 | $116.23 | 316010 |
| 2022-08-05 | 65.15 | $116.29 | 258364 |
| 2022-08-04 | 65.58 | $116.60 | 226398 |
| 2022-08-03 | 65.68 | $116.67 | 226856 |
| 2022-08-02 | 63.04 | $113.01 | 268634 |
| 2022-08-01 | 61.50 | $111.00 | 312519 |
| 2022-07-29 | 60.87 | $110.19 | 389434 |
| 2022-07-28 | 59.10 | $107.92 | 275024 |
| 2022-07-27 | 56.20 | $104.41 | 276866 |
| 2022-07-26 | 50.94 | $98.84 | 263859 |
| 2022-07-25 | 53.76 | $101.40 | 252251 |
| 2022-07-22 | 54.56 | $102.12 | 185822 |
| 2022-07-21 | 57.22 | $104.47 | 227033 |
| 2022-07-20 | 56.37 | $103.48 | 313876 |
| 2022-07-19 | 50.88 | $97.63 | 296236 |
| 2022-07-18 | 48.15 | $95.05 | 338599 |
| 2022-07-15 | 47.72 | $94.65 | 225719 |
| 2022-07-14 | 43.99 | $91.26 | 207162 |
| 2022-07-13 | 45.17 | $92.57 | 209771 |
| 2022-07-12 | 45.08 | $92.49 | 287938 |
| 2022-07-11 | 46.05 | $93.62 | 235365 |
| 2022-07-08 | 48.89 | $96.85 | 214622 |
| 2022-07-07 | 49.84 | $97.90 | 271775 |
| 2022-07-06 | 46.18 | $94.03 | 279342 |
| 2022-07-05 | 47.56 | $95.65 | 355800 |
| 2022-07-01 | 45.24 | $93.23 | 279034 |
| 2022-06-30 | 45.18 | $93.17 | 306105 |
| 2022-06-29 | 47.11 | $95.64 | 333062 |
| 2022-06-28 | 46.54 | $95.00 | 370809 |
| 2022-06-27 | 47.89 | $96.79 | 451501 |
| 2022-06-24 | 47.38 | $96.16 | 803695 |
| 2022-06-23 | 43.08 | $91.03 | 473895 |
| 2022-06-22 | 38.74 | $86.36 | 479549 |
| 2022-06-21 | 36.86 | $84.44 | 760632 |
| 2022-06-17 | 38.72 | $87.61 | 1.2M |
| 2022-06-16 | 36.32 | $85.12 | 625136 |
| 2022-06-15 | 39.74 | $90.88 | 649405 |
| 2022-06-14 | 36.41 | $87.51 | 554989 |
| 2022-06-13 | 37.76 | $89.81 | 509826 |
| 2022-06-10 | 42.10 | $96.51 | 313810 |
| 2022-06-09 | 45.44 | $101.04 | 288322 |
| 2022-06-08 | 46.88 | $102.88 | 196996 |
| 2022-06-07 | 47.81 | $104.07 | 187937 |
| 2022-06-06 | 46.64 | $102.68 | 376059 |
| 2022-06-03 | 46.94 | $103.09 | 344426 |
| 2022-06-02 | 48.37 | $105.11 | 307546 |
| 2022-06-01 | 43.70 | $99.35 | 274826 |
| 2022-05-31 | 45.05 | $101.36 | 396904 |
| 2022-05-27 | 45.83 | $102.52 | 300985 |
| 2022-05-26 | 42.59 | $98.52 | 315227 |
| 2022-05-25 | 40.05 | $95.54 | 338871 |
| 2022-05-24 | 37.41 | $92.56 | 319787 |
| 2022-05-23 | 38.59 | $94.74 | 525897 |
| 2022-05-20 | 41.23 | $99.40 | 412603 |
| 2022-05-19 | 40.55 | $98.58 | 459727 |
| 2022-05-18 | 38.64 | $96.25 | 465082 |
| 2022-05-17 | 38.92 | $96.80 | 499174 |
| 2022-05-16 | 37.86 | $95.44 | 441714 |
| 2022-05-13 | 39.18 | $98.22 | 640362 |
| 2022-05-12 | 29.83 | $87.04 | 600685 |
| 2022-05-11 | 27.29 | $84.37 | 890790 |
| 2022-05-10 | 29.20 | $89.46 | 671278 |
| 2022-05-09 | 27.72 | $87.89 | 1.1M |
| 2022-05-06 | 30.89 | $95.99 | 529372 |
| 2022-05-05 | 32.42 | $99.51 | 922879 |
| 2022-05-04 | 41.28 | $115.54 | 359589 |
| 2022-05-03 | 40.61 | $114.85 | 225786 |
| 2022-05-02 | 41.52 | $116.26 | 292620 |
| 2022-04-29 | 37.70 | $112.20 | 238859 |
| 2022-04-28 | 40.07 | $116.06 | 637250 |
| 2022-04-27 | 37.74 | $113.64 | 294695 |
| 2022-04-26 | 37.46 | $113.34 | 338740 |
| 2022-04-25 | 42.01 | $120.79 | 338155 |
| 2022-04-22 | 39.41 | $118.02 | 406899 |
| 2022-04-21 | 41.07 | $120.65 | 404707 |
| 2022-04-20 | 43.72 | $124.64 | 487492 |
| 2022-04-19 | 47.65 | $130.00 | 379374 |
| 2022-04-18 | 40.36 | $122.33 | 312670 |
| 2022-04-14 | 40.99 | $123.22 | 285464 |
| 2022-04-13 | 42.44 | $125.27 | 454801 |
| 2022-04-12 | 42.69 | $125.63 | 385280 |
| 2022-04-11 | 41.57 | $124.40 | 384991 |
| 2022-04-08 | 43.84 | $127.82 | 284180 |
| 2022-04-07 | 47.42 | $132.79 | 286655 |
| 2022-04-06 | 46.05 | $131.17 | 340672 |
| 2022-04-05 | 52.21 | $138.93 | 469024 |
| 2022-04-04 | 53.14 | $140.00 | 517329 |
| 2022-04-01 | 52.63 | $139.31 | 689502 |
| 2022-03-31 | 51.46 | $137.73 | 491841 |
| 2022-03-30 | 52.45 | $139.00 | 443075 |
| 2022-03-29 | 52.44 | $138.99 | 466920 |
| 2022-03-28 | 49.79 | $135.11 | 309114 |
| 2022-03-25 | 48.07 | $132.69 | 294885 |
| 2022-03-24 | 51.87 | $138.15 | 310461 |
| 2022-03-23 | 49.56 | $134.82 | 360191 |
| 2022-03-22 | 51.57 | $137.67 | 302288 |
| 2022-03-21 | 49.31 | $134.37 | 287127 |
| 2022-03-18 | 49.66 | $134.89 | 1.0M |
| 2022-03-17 | 47.24 | $131.34 | 330320 |
| 2022-03-16 | 44.36 | $127.30 | 350863 |
| 2022-03-15 | 39.61 | $121.18 | 318239 |
| 2022-03-14 | 38.90 | $120.30 | 389412 |
| 2022-03-11 | 41.19 | $124.66 | 274376 |
| 2022-03-10 | 44.41 | $130.33 | 297986 |
| 2022-03-09 | 45.18 | $131.63 | 256834 |
| 2022-03-08 | 40.18 | $125.03 | 331944 |
| 2022-03-07 | 40.77 | $126.13 | 688579 |
| 2022-03-04 | 48.08 | $138.13 | 340932 |
| 2022-03-03 | 49.50 | $140.15 | 306035 |
| 2022-03-02 | 52.76 | $144.61 | 374463 |
| 2022-03-01 | 51.05 | $142.12 | 525020 |
| 2022-02-28 | 49.75 | $140.25 | 655970 |
| 2022-02-25 | 45.23 | $134.14 | 661459 |
| 2022-02-24 | 42.00 | $130.15 | 582506 |
| 2022-02-23 | 34.95 | $122.44 | 393419 |
| 2022-02-22 | 37.37 | $126.76 | 365914 |
| 2022-02-18 | 38.36 | $128.47 | 331768 |
| 2022-02-17 | 40.86 | $132.58 | 302755 |
| 2022-02-16 | 47.10 | $141.41 | 161593 |
| 2022-02-15 | 48.57 | $143.25 | 238729 |
| 2022-02-14 | 46.20 | $140.51 | 341430 |
| 2022-02-11 | 45.39 | $139.59 | 412188 |
| 2022-02-10 | 48.85 | $144.18 | 535415 |
| 2022-02-09 | 52.65 | $148.75 | 286235 |
| 2022-02-08 | 49.88 | $145.33 | 317009 |
| 2022-02-07 | 49.16 | $144.46 | 431916 |
| 2022-02-04 | 47.96 | $142.99 | 303730 |
| 2022-02-03 | 45.47 | $139.99 | 363561 |
| 2022-02-02 | 47.01 | $142.15 | 327283 |
| 2022-02-01 | 48.34 | $144.00 | 419925 |
| 2022-01-31 | 45.09 | $139.93 | 495471 |
| 2022-01-28 | 41.79 | $136.07 | 550993 |
| 2022-01-27 | 35.42 | $129.40 | 825085 |
| 2022-01-26 | 34.18 | $128.19 | 487514 |
| 2022-01-25 | 34.06 | $128.07 | 1.1M |
| 2022-01-24 | 38.19 | $135.59 | 848172 |
| 2022-01-21 | 35.59 | $132.96 | 632281 |
| 2022-01-20 | 36.06 | $133.82 | 393931 |
| 2022-01-19 | 34.86 | $132.55 | 484390 |
| 2022-01-18 | 34.53 | $132.20 | 488131 |
| 2022-01-14 | 37.01 | $137.17 | 633004 |
| 2022-01-13 | 40.62 | $143.65 | 385454 |
| 2022-01-12 | 45.42 | $151.03 | 498509 |
| 2022-01-11 | 44.35 | $149.76 | 339335 |
| 2022-01-10 | 42.44 | $147.51 | 593388 |
| 2022-01-07 | 40.44 | $145.19 | 765962 |
| 2022-01-06 | 43.50 | $150.14 | 760474 |
| 2022-01-05 | 41.68 | $147.99 | 1.6M |
| 2022-01-04 | 43.88 | $151.51 | 849305 |
| 2022-01-03 | 44.75 | $152.87 | 443590 |
| 2021-12-31 | 47.45 | $157.00 | 471271 |
| 2021-12-30 | 46.76 | $156.07 | 215434 |
| 2021-12-29 | 45.77 | $154.70 | 226719 |
| 2021-12-28 | 45.14 | $153.81 | 236288 |
| 2021-12-27 | 49.66 | $161.12 | 380699 |
| 2021-12-23 | 49.27 | $160.54 | 324733 |
| 2021-12-22 | 48.29 | $159.01 | 484667 |
| 2021-12-21 | 46.81 | $156.70 | 759358 |
| 2021-12-20 | 42.87 | $150.86 | 824515 |
| 2021-12-17 | 38.49 | $144.93 | 866072 |
| 2021-12-16 | 36.28 | $142.11 | 432930 |
| 2021-12-15 | 38.83 | $147.54 | 549645 |
| 2021-12-14 | 37.44 | $145.73 | 858288 |
| 2021-12-13 | 31.86 | $138.89 | 565309 |
| 2021-12-10 | 32.91 | $141.45 | 810333 |
| 2021-12-09 | 35.04 | $146.47 | 587519 |
| 2021-12-08 | 37.33 | $151.47 | 629718 |
| 2021-12-07 | 38.44 | $153.79 | 652178 |
| 2021-12-06 | 33.97 | $148.22 | 663491 |
| 2021-12-03 | 35.37 | $151.41 | 753046 |
| 2021-12-02 | 39.19 | $159.36 | 575771 |
| 2021-12-01 | 42.13 | $164.77 | 504062 |
| 2021-11-30 | 44.48 | $168.79 | 651473 |
| 2021-11-29 | 52.01 | $179.75 | 389349 |
| 2021-11-26 | 50.15 | $177.20 | 260143 |
| 2021-11-24 | 52.16 | $179.86 | 418293 |
| 2021-11-23 | 48.06 | $174.35 | 643550 |
| 2021-11-22 | 53.28 | $180.98 | 660361 |
| 2021-11-19 | 54.08 | $181.94 | 827209 |
| 2021-11-18 | 48.26 | $174.43 | 543724 |
| 2021-11-17 | 46.95 | $172.89 | 947592 |
| 2021-11-16 | 50.84 | $177.79 | 3.1M |
| 2021-11-15 | 40.99 | $167.41 | 750145 |
| 2021-11-12 | 43.37 | $170.41 | 432588 |
| 2021-11-11 | 41.81 | $168.95 | 293920 |
| 2021-11-10 | 42.81 | $170.25 | 303320 |
| 2021-11-09 | 47.98 | $176.40 | 385992 |
| 2021-11-08 | 48.20 | $176.65 | 445221 |
| 2021-11-05 | 53.95 | $182.64 | 351612 |
| 2021-11-04 | 55.97 | $184.54 | 232707 |
| 2021-11-03 | 56.35 | $184.91 | 282460 |
| 2021-11-02 | 53.62 | $181.60 | 291162 |
| 2021-11-01 | 52.83 | $180.67 | 359838 |
| 2021-10-29 | 52.23 | $179.96 | 342527 |
| 2021-10-28 | 47.57 | $174.64 | 312896 |
| 2021-10-27 | 48.99 | $176.30 | 248880 |
| 2021-10-26 | 52.48 | $180.20 | 318904 |
| 2021-10-25 | 52.15 | $179.80 | 370485 |
| 2021-10-22 | 54.74 | $182.65 | 275960 |
| 2021-10-21 | 56.57 | $184.60 | 432427 |
| 2021-10-20 | 52.26 | $179.05 | 300266 |
| 2021-10-19 | 58.44 | $185.27 | 295663 |
| 2021-10-18 | 55.57 | $181.70 | 194861 |
| 2021-10-15 | 52.28 | $177.94 | 218264 |
| 2021-10-14 | 53.37 | $179.03 | 223152 |
| 2021-10-13 | 51.24 | $176.62 | 219628 |
| 2021-10-12 | 46.20 | $171.43 | 141354 |
| 2021-10-11 | 41.89 | $167.50 | 214934 |
| 2021-10-08 | 38.36 | $164.55 | 158746 |
| 2021-10-07 | 41.96 | $168.94 | 176461 |
| 2021-10-06 | 38.30 | $166.02 | 258941 |
| 2021-10-05 | 37.35 | $165.28 | 380858 |
| 2021-10-04 | 37.96 | $166.09 | 531475 |
| 2021-10-01 | 50.09 | $178.77 | 276089 |
| 2021-09-30 | 45.17 | $175.02 | 362797 |
| 2021-09-29 | 45.30 | $175.14 | 290692 |
| 2021-09-28 | 48.11 | $177.59 | 727963 |
| 2021-09-27 | 49.82 | $179.02 | 248860 |
| 2021-09-24 | 50.70 | $179.75 | 233332 |
| 2021-09-23 | 47.04 | $176.73 | 194084 |
| 2021-09-22 | 44.82 | $175.00 | 228437 |
| 2021-09-21 | 44.37 | $174.65 | 276797 |
| 2021-09-20 | 42.18 | $172.94 | 444200 |
| 2021-09-17 | 41.47 | $172.38 | 1.3M |
| 2021-09-16 | 48.80 | $179.54 | 275859 |
| 2021-09-15 | 46.66 | $177.83 | 311977 |
| 2021-09-14 | 45.95 | $177.26 | 256762 |
| 2021-09-13 | 44.70 | $176.25 | 286021 |
| 2021-09-10 | 48.44 | $179.81 | 324406 |
| 2021-09-09 | 49.94 | $181.15 | 338614 |
| 2021-09-08 | 51.53 | $182.56 | 228410 |
| 2021-09-07 | 51.66 | $182.67 | 281364 |
| 2021-09-03 | 54.11 | $184.89 | 204478 |
| 2021-09-02 | 52.14 | $182.87 | 240386 |
| 2021-09-01 | 50.94 | $181.65 | 529454 |
| 2021-08-31 | 51.16 | $181.87 | 548057 |
| 2021-08-30 | 64.40 | $192.84 | 428739 |
| 2021-08-27 | 59.05 | $187.01 | 322396 |
| 2021-08-26 | 57.09 | $185.15 | 421812 |
| 2021-08-25 | 58.89 | $186.40 | 563542 |
| 2021-08-24 | 58.29 | $185.80 | 252271 |
| 2021-08-23 | 59.56 | $186.73 | 222298 |
| 2021-08-20 | 59.70 | $186.83 | 196302 |
| 2021-08-19 | 54.56 | $181.52 | 167955 |
| 2021-08-18 | 56.09 | $182.71 | 172064 |
| 2021-08-17 | 57.02 | $183.45 | 174506 |
| 2021-08-16 | 60.66 | $186.24 | 272144 |
| 2021-08-13 | 59.70 | $185.14 | 165844 |
| 2021-08-12 | 61.40 | $186.45 | 246554 |
| 2021-08-11 | 59.91 | $184.65 | 246056 |
| 2021-08-10 | 59.19 | $183.79 | 359998 |
| 2021-08-09 | 71.24 | $192.37 | 237724 |
| 2021-08-06 | 71.60 | $192.59 | 459938 |
| 2021-08-05 | 73.01 | $193.49 | 310444 |
| 2021-08-04 | 71.61 | $191.12 | 428811 |
| 2021-08-03 | 69.17 | $187.32 | 369858 |
| 2021-08-02 | 72.80 | $189.64 | 592347 |
| 2021-07-30 | 70.50 | $186.02 | 256982 |
| 2021-07-29 | 71.13 | $186.42 | 164359 |
| 2021-07-28 | 70.93 | $186.09 | 263553 |
| 2021-07-27 | 67.24 | $180.54 | 208061 |
| 2021-07-26 | 69.50 | $182.04 | 176098 |
| 2021-07-23 | 71.00 | $183.03 | 224230 |
| 2021-07-22 | 69.43 | $180.55 | 224535 |
| 2021-07-21 | 70.75 | $181.45 | 333848 |
| 2021-07-20 | 70.22 | $180.56 | 451390 |
| 2021-07-19 | 67.12 | $175.70 | 251409 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.88
2026-07-16
Close Price
$541.75
Vol: 537394
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.20
Maximum
-0.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.88 | $541.75 | 537394 |
| 2026-07-15 | -47.12 | $541.12 | 567413 |
| 2026-07-14 | -44.78 | $547.26 | 522318 |
| 2026-07-13 | -44.87 | $547.03 | 1.0M |
| 2026-07-10 | -37.74 | $565.80 | 763239 |
| 2026-07-09 | -31.58 | $582.00 | 1.0M |
| 2026-07-08 | -24.81 | $599.80 | 1.2M |
| 2026-07-07 | -9.35 | $640.46 | 1.7M |
| 2026-07-06 | -0.73 | $622.35 | 1.2M |
| 2026-07-02 | -6.68 | $597.04 | 1.1M |
| 2026-07-01 | -8.15 | $593.96 | 1.8M |
| 2026-06-30 | -0.91 | $560.61 | 1.6M |
| 2026-06-29 | -11.55 | $510.60 | 1.8M |
| 2026-06-26 | -44.79 | $464.83 | 1.5M |
| 2026-06-25 | -58.09 | $444.73 | 828902 |
| 2026-06-24 | -41.66 | $456.73 | 1.4M |
| 2026-06-23 | -58.36 | $433.04 | 1.1M |
| 2026-06-22 | -74.59 | $410.03 | 907127 |
| 2026-06-18 | -65.16 | $423.40 | 1.9M |
| 2026-06-17 | -65.44 | $423.01 | 940553 |
| 2026-06-16 | -56.71 | $435.39 | 748260 |
| 2026-06-15 | -51.19 | $443.21 | 959736 |
| 2026-06-12 | -52.24 | $441.73 | 723531 |
| 2026-06-11 | -46.46 | $446.20 | 885498 |
| 2026-06-10 | -45.53 | $447.59 | 727600 |
| 2026-06-09 | -42.25 | $452.51 | 966149 |
| 2026-06-08 | -29.87 | $471.06 | 946500 |
| 2026-06-05 | -19.81 | $486.12 | 1.7M |
| 2026-06-04 | -1.74 | $513.20 | 1.3M |
| 2026-06-03 | -9.60 | $481.48 | 1.3M |
| 2026-06-02 | -2.84 | $490.12 | 1.3M |
| 2026-06-01 | -6.70 | $476.88 | 1.5M |
| 2026-05-29 | -2.38 | $448.72 | 1.5M |
| 2026-05-28 | -10.97 | $439.32 | 1.7M |
| 2026-05-27 | -65.30 | $391.32 | 1.1M |
| 2026-05-26 | -73.55 | $385.30 | 1.3M |
| 2026-05-22 | -72.59 | $386.00 | 1.3M |
| 2026-05-21 | -67.33 | $389.84 | 1.1M |
| 2026-05-20 | -55.54 | $398.44 | 963900 |
| 2026-05-19 | -63.90 | $392.34 | 789577 |
| 2026-05-18 | -54.27 | $399.37 | 1.1M |
| 2026-05-15 | -64.53 | $391.88 | 1.0M |
| 2026-05-14 | -69.59 | $388.19 | 893583 |
| 2026-05-13 | -86.37 | $376.82 | 1.3M |
| 2026-05-12 | -65.16 | $393.66 | 1.1M |
| 2026-05-11 | -64.15 | $394.36 | 1.4M |
| 2026-05-08 | -36.76 | $403.54 | 1.7M |
| 2026-05-07 | -12.08 | $426.89 | 2.6M |
| 2026-05-06 | -37.70 | $385.86 | 2.2M |
| 2026-05-05 | -44.69 | $380.60 | 1.5M |
| 2026-05-04 | -27.21 | $393.75 | 855500 |
| 2026-05-01 | -22.46 | $402.31 | 605900 |
| 2026-04-30 | -24.94 | $401.76 | 868600 |
| 2026-04-29 | -38.78 | $400.54 | 1.2M |
| 2026-04-28 | -33.03 | $406.31 | 770909 |
| 2026-04-27 | -36.74 | $402.59 | 764506 |
| 2026-04-24 | -47.22 | $397.12 | 824543 |
| 2026-04-23 | -58.37 | $392.64 | 1.3M |
| 2026-04-22 | -52.02 | $403.15 | 897817 |
| 2026-04-21 | -59.60 | $404.92 | 816511 |
| 2026-04-20 | -63.00 | $403.75 | 485200 |
| 2026-04-17 | -63.51 | $402.85 | 940416 |
| 2026-04-16 | -69.09 | $393.08 | 1.1M |
| 2026-04-15 | -64.40 | $402.18 | 1.2M |
| 2026-04-14 | -76.41 | $380.86 | 1.5M |
| 2026-04-13 | -88.38 | $359.63 | 1.5M |
| 2026-04-10 | -96.09 | $345.94 | 1.7M |
| 2026-04-09 | -97.61 | $351.33 | 2.1M |
| 2026-04-08 | -83.28 | $391.53 | 1.6M |
| 2026-04-07 | -94.84 | $372.87 | 2.1M |
| 2026-04-06 | -94.25 | $413.07 | 616500 |
| 2026-04-02 | -94.50 | $412.81 | 1.1M |
| 2026-04-01 | -93.24 | $423.57 | 679136 |
| 2026-03-31 | -92.57 | $424.69 | 817842 |
| 2026-03-30 | -98.34 | $415.07 | 1.0M |
| 2026-03-27 | -99.10 | $429.94 | 864402 |
| 2026-03-26 | -96.19 | $450.46 | 767957 |
| 2026-03-25 | -91.42 | $460.15 | 949228 |
| 2026-03-24 | -93.95 | $456.60 | 1.2M |
| 2026-03-23 | -45.60 | $507.28 | 564414 |
| 2026-03-20 | -51.79 | $496.27 | 1.0M |
| 2026-03-19 | -48.47 | $502.18 | 515865 |
| 2026-03-18 | -44.97 | $508.41 | 520044 |
| 2026-03-17 | -46.00 | $506.57 | 714933 |
| 2026-03-16 | -55.52 | $489.64 | 868423 |
| 2026-03-13 | -51.84 | $496.18 | 551916 |
| 2026-03-12 | -50.03 | $499.40 | 1.0M |
| 2026-03-11 | -39.82 | $517.57 | 564922 |
| 2026-03-10 | -32.84 | $529.97 | 797610 |
| 2026-03-09 | -16.49 | $559.06 | 792420 |
| 2026-03-06 | -7.49 | $574.01 | 653703 |
| 2026-03-05 | -9.32 | $570.49 | 738801 |
| 2026-03-04 | -9.67 | $569.81 | 784291 |
| 2026-03-03 | -4.84 | $579.09 | 1.2M |
| 2026-03-02 | -2.93 | $572.02 | 1.3M |
| 2026-02-27 | -8.15 | $542.40 | 1.7M |
| 2026-02-26 | -3.94 | $550.19 | 2.1M |
| 2026-02-25 | -42.62 | $520.18 | 4.4M |
| 2026-02-24 | -78.83 | $442.51 | 1.5M |
| 2026-02-23 | -87.70 | $423.44 | 810500 |
| 2026-02-20 | -83.41 | $433.91 | 648198 |
| 2026-02-19 | -80.22 | $441.12 | 593852 |
| 2026-02-18 | -85.23 | $430.12 | 691272 |
| 2026-02-17 | -85.17 | $431.94 | 710606 |
| 2026-02-13 | -86.85 | $429.67 | 953840 |
| 2026-02-12 | -84.42 | $435.81 | 868400 |
| 2026-02-11 | -84.96 | $434.45 | 1.1M |
| 2026-02-10 | -80.05 | $446.97 | 1.8M |
| 2026-02-09 | -85.26 | $433.77 | 1.5M |
| 2026-02-06 | -92.98 | $414.20 | 1.5M |
| 2026-02-05 | -99.27 | $399.65 | 1.5M |
| 2026-02-04 | -95.60 | $430.65 | 1.7M |
| 2026-02-03 | -92.26 | $451.29 | 2.3M |
| 2026-02-02 | -99.74 | $459.99 | 1.1M |
| 2026-01-30 | -98.68 | $483.58 | 1.3M |
| 2026-01-29 | -95.24 | $509.58 | 1.5M |
| 2026-01-28 | -99.24 | $549.86 | 1.3M |
| 2026-01-27 | -41.54 | $610.22 | 333138 |
| 2026-01-26 | -46.94 | $605.07 | 443124 |
| 2026-01-23 | -38.49 | $613.14 | 423226 |
| 2026-01-22 | -44.61 | $607.29 | 509800 |
| 2026-01-21 | -41.51 | $610.25 | 670275 |
| 2026-01-20 | -30.76 | $620.52 | 634800 |
| 2026-01-16 | -14.50 | $636.04 | 678617 |
| 2026-01-15 | -12.05 | $637.19 | 455651 |
| 2026-01-14 | -18.97 | $629.22 | 752833 |
| 2026-01-13 | -7.69 | $641.51 | 784302 |
| 2026-01-12 | -9.01 | $631.73 | 479358 |
| 2026-01-09 | -9.05 | $631.69 | 615600 |
| 2026-01-08 | -27.80 | $612.98 | 591029 |
| 2026-01-07 | -13.86 | $620.91 | 778519 |
| 2026-01-06 | -7.74 | $626.65 | 1.2M |
| 2026-01-05 | -34.40 | $591.16 | 778322 |
| 2026-01-02 | -69.95 | $563.45 | 517818 |
| 2025-12-31 | -57.54 | $567.93 | 469200 |
| 2025-12-30 | -52.73 | $572.11 | 430982 |
| 2025-12-29 | -40.25 | $580.55 | 443500 |
| 2025-12-26 | -36.71 | $583.84 | 328539 |
| 2025-12-24 | -28.85 | $591.15 | 218900 |
| 2025-12-23 | -25.98 | $591.02 | 709503 |
| 2025-12-22 | -17.14 | $600.19 | 876200 |
| 2025-12-19 | -9.45 | $594.20 | 2.7M |
| 2025-12-18 | -29.74 | $563.28 | 955663 |
| 2025-12-17 | -46.84 | $550.00 | 1.1M |
| 2025-12-16 | -40.32 | $555.06 | 897828 |
| 2025-12-15 | -44.53 | $551.79 | 1.0M |
| 2025-12-12 | -28.45 | $564.28 | 943931 |
| 2025-12-11 | -6.88 | $581.03 | 742700 |
| 2025-12-10 | -16.29 | $568.39 | 1.4M |
| 2025-12-09 | -50.28 | $546.65 | 459558 |
| 2025-12-08 | -56.74 | $553.12 | 533430 |
| 2025-12-05 | -58.85 | $550.95 | 389684 |
| 2025-12-04 | -66.02 | $550.61 | 1.3M |
| 2025-12-03 | -76.57 | $543.55 | 552200 |
| 2025-12-02 | -86.25 | $537.75 | 584270 |
| 2025-12-01 | -89.33 | $533.21 | 770124 |
| 2025-11-28 | -86.98 | $540.14 | 294900 |
| 2025-11-26 | -90.30 | $533.17 | 445332 |
| 2025-11-25 | -92.04 | $528.89 | 914594 |
| 2025-11-24 | -93.78 | $524.60 | 1.0M |
| 2025-11-21 | -94.80 | $521.99 | 902329 |
| 2025-11-20 | -99.80 | $519.61 | 787200 |
| 2025-11-19 | -95.92 | $531.09 | 1.1M |
| 2025-11-18 | -97.95 | $533.77 | 841200 |
| 2025-11-17 | -97.84 | $543.23 | 812200 |
| 2025-11-14 | -96.44 | $554.37 | 823617 |
| 2025-11-13 | -99.67 | $557.29 | 1.3M |
| 2025-11-12 | -95.34 | $569.51 | 1.0M |
| 2025-11-11 | -94.03 | $572.18 | 1.2M |
| 2025-11-10 | -87.90 | $584.69 | 1.1M |
| 2025-11-07 | -79.16 | $602.51 | 1.0M |
| 2025-11-06 | -86.70 | $587.14 | 1.9M |
| 2025-11-05 | -61.02 | $639.53 | 4.9M |
| 2025-11-04 | -46.12 | $706.13 | 1.1M |
| 2025-11-03 | -31.80 | $724.10 | 603800 |
| 2025-10-31 | -25.33 | $732.23 | 533371 |
| 2025-10-30 | -20.03 | $738.88 | 491209 |
| 2025-10-29 | -3.65 | $759.44 | 445800 |
| 2025-10-28 | -7.19 | $755.00 | 566298 |
| 2025-10-27 | -5.99 | $749.00 | 489691 |
| 2025-10-24 | -15.01 | $735.95 | 383751 |
| 2025-10-23 | -32.07 | $716.39 | 343591 |
| 2025-10-22 | -45.41 | $701.09 | 576210 |
| 2025-10-21 | -54.55 | $707.04 | 498723 |
| 2025-10-20 | -70.96 | $683.13 | 453755 |
| 2025-10-17 | -79.06 | $670.68 | 675311 |
| 2025-10-16 | -91.10 | $652.17 | 800500 |
| 2025-10-15 | -95.78 | $644.99 | 1.4M |
| 2025-10-14 | -86.03 | $704.67 | 363186 |
| 2025-10-13 | -84.16 | $710.00 | 395711 |
| 2025-10-10 | -91.30 | $703.03 | 456200 |
| 2025-10-09 | -59.54 | $734.04 | 512420 |
| 2025-10-08 | -66.33 | $727.41 | 501128 |
| 2025-10-07 | -79.45 | $714.60 | 376452 |
| 2025-10-06 | -72.29 | $721.59 | 431910 |
| 2025-10-03 | -78.52 | $715.51 | 379176 |
| 2025-10-02 | -73.38 | $720.53 | 453008 |
| 2025-10-01 | -82.79 | $711.34 | 520473 |
| 2025-09-30 | -76.34 | $717.64 | 608857 |
| 2025-09-29 | -78.00 | $716.02 | 719300 |
| 2025-09-26 | -85.35 | $708.84 | 442853 |
| 2025-09-25 | -82.35 | $712.15 | 974700 |
| 2025-09-24 | -99.77 | $698.02 | 1.2M |
| 2025-09-23 | -19.54 | $777.58 | 449310 |
| 2025-09-22 | -21.48 | $775.92 | 406984 |
| 2025-09-19 | -23.10 | $774.53 | 1.7M |
| 2025-09-18 | -32.53 | $766.47 | 436875 |
| 2025-09-17 | -49.67 | $751.81 | 504493 |
| 2025-09-16 | -51.00 | $750.67 | 484865 |
| 2025-09-15 | -39.17 | $760.79 | 393820 |
| 2025-09-12 | -44.62 | $756.13 | 304070 |
| 2025-09-11 | -50.49 | $751.11 | 467000 |
| 2025-09-10 | -54.65 | $747.55 | 481584 |
| 2025-09-09 | -79.97 | $731.98 | 312183 |
| 2025-09-08 | -76.48 | $740.61 | 608947 |
| 2025-09-05 | -88.43 | $728.41 | 398299 |
| 2025-09-04 | -90.13 | $730.16 | 383753 |
| 2025-09-03 | -92.97 | $725.29 | 635333 |
| 2025-09-02 | -89.00 | $743.59 | 494339 |
| 2025-08-29 | -89.91 | $747.29 | 583592 |
| 2025-08-28 | -65.87 | $781.90 | 553800 |
| 2025-08-27 | -73.61 | $769.68 | 327223 |
| 2025-08-26 | -72.64 | $769.02 | 414000 |
| 2025-08-25 | -76.06 | $763.52 | 301529 |
| 2025-08-22 | -73.04 | $766.24 | 395921 |
| 2025-08-21 | -69.51 | $763.51 | 367048 |
| 2025-08-20 | -65.49 | $760.89 | 409959 |
| 2025-08-19 | -66.75 | $758.29 | 654300 |
| 2025-08-18 | -49.32 | $791.62 | 848300 |
| 2025-08-15 | -68.87 | $754.24 | 583413 |
| 2025-08-14 | -71.18 | $749.83 | 517800 |
| 2025-08-13 | -62.97 | $765.52 | 1.1M |
| 2025-08-12 | -61.38 | $768.57 | 999533 |
| 2025-08-11 | -35.16 | $818.69 | 616018 |
| 2025-08-08 | -22.71 | $842.50 | 667561 |
| 2025-08-07 | -7.82 | $870.97 | 700950 |
| 2025-08-06 | -11.65 | $863.65 | 842126 |
| 2025-08-05 | -9.83 | $867.12 | 2.5M |
| 2025-08-04 | -58.30 | $744.88 | 769837 |
| 2025-08-01 | -60.30 | $742.47 | 457681 |
| 2025-07-31 | -49.48 | $755.49 | 513614 |
| 2025-07-30 | -55.20 | $748.60 | 448258 |
| 2025-07-29 | -74.76 | $728.74 | 383542 |
| 2025-07-28 | -69.32 | $736.29 | 627700 |
| 2025-07-25 | -70.26 | $735.01 | 723678 |
| 2025-07-24 | -89.27 | $709.26 | 1.1M |
| 2025-07-23 | -92.25 | $705.22 | 1.1M |
| 2025-07-22 | -99.49 | $720.74 | 759600 |
| 2025-07-21 | -73.37 | $751.55 | 377483 |
| 2025-07-18 | -69.14 | $756.09 | 404325 |
| 2025-07-17 | -78.68 | $745.86 | 341234 |
| 2025-07-16 | -81.56 | $742.77 | 516134 |
| 2025-07-15 | -78.67 | $745.87 | 373471 |
| 2025-07-14 | -74.57 | $750.26 | 538912 |
| 2025-07-11 | -93.83 | $729.62 | 1.1M |
| 2025-07-10 | -95.52 | $732.99 | 1.2M |
| 2025-07-09 | -29.23 | $805.86 | 339967 |
| 2025-07-08 | -48.00 | $790.22 | 507791 |
| 2025-07-07 | -33.67 | $802.16 | 453034 |
| 2025-07-03 | -41.69 | $795.48 | 268700 |
| 2025-07-02 | -66.81 | $774.55 | 574326 |
| 2025-07-01 | -65.81 | $775.38 | 997650 |
| 2025-06-30 | -2.60 | $827.94 | 530137 |
| 2025-06-27 | -2.43 | $818.60 | 1.0M |
| 2025-06-26 | -3.47 | $803.95 | 484379 |
| 2025-06-25 | -27.83 | $785.07 | 440465 |
| 2025-06-24 | -15.99 | $794.25 | 743572 |
| 2025-06-23 | -25.26 | $783.24 | 391501 |
| 2025-06-20 | -31.65 | $777.32 | 1.2M |
| 2025-06-18 | -38.70 | $770.79 | 482933 |
| 2025-06-17 | -31.41 | $777.54 | 445749 |
| 2025-06-16 | -28.10 | $780.61 | 471000 |
| 2025-06-13 | -28.08 | $780.63 | 359099 |
| 2025-06-12 | -33.94 | $775.20 | 350325 |
| 2025-06-11 | -30.53 | $778.36 | 487781 |
| 2025-06-10 | -39.29 | $762.66 | 600557 |
| 2025-06-09 | -16.36 | $783.80 | 537362 |
| 2025-06-06 | -4.81 | $791.85 | 443740 |
| 2025-06-05 | -3.28 | $788.36 | 683800 |
| 2025-06-04 | -0.33 | $780.00 | 558100 |
| 2025-06-03 | -4.19 | $759.07 | 503574 |
| 2025-06-02 | -3.77 | $758.57 | 521175 |
| 2025-05-30 | -2.92 | $750.36 | 1.1M |
| 2025-05-29 | -15.42 | $730.29 | 536600 |
| 2025-05-28 | -2.39 | $751.00 | 524938 |
| 2025-05-27 | -1.67 | $746.08 | 477573 |
| 2025-05-23 | -10.67 | $731.37 | 422654 |
| 2025-05-22 | -15.34 | $723.75 | 510400 |
| 2025-05-21 | -7.55 | $735.38 | 570731 |
| 2025-05-20 | -1.01 | $742.75 | 383702 |
| 2025-05-19 | -0.01 | $742.32 | 425600 |
| 2025-05-16 | -1.22 | $733.18 | 420500 |
| 2025-05-15 | -1.91 | $728.39 | 570241 |
| 2025-05-14 | -1.81 | $728.53 | 566253 |
| 2025-05-13 | -3.68 | $724.77 | 868804 |
| 2025-05-12 | -5.76 | $693.10 | 878357 |
| 2025-05-09 | -8.19 | $684.59 | 642574 |
| 2025-05-08 | -6.85 | $686.83 | 1.7M |
| 2025-05-07 | -25.91 | $601.82 | 887400 |
| 2025-05-06 | -26.02 | $601.67 | 759300 |
| 2025-05-05 | -10.02 | $621.40 | 358190 |
| 2025-05-02 | -6.03 | $628.16 | 507953 |
| 2025-05-01 | -4.18 | $621.10 | 450500 |
| 2025-04-30 | -1.00 | $613.30 | 519821 |
| 2025-04-29 | -1.98 | $611.13 | 399687 |
| 2025-04-28 | -7.97 | $602.46 | 456126 |
| 2025-04-25 | -0.15 | $603.78 | 556455 |
| 2025-04-24 | -3.03 | $590.67 | 493331 |
| 2025-04-23 | -14.02 | $576.90 | 492948 |
| 2025-04-22 | -28.55 | $555.52 | 440802 |
| 2025-04-21 | -39.81 | $541.93 | 478945 |
| 2025-04-17 | -25.23 | $559.53 | 519731 |
| 2025-04-16 | -15.03 | $571.85 | 368438 |
| 2025-04-15 | -9.59 | $578.42 | 330872 |
| 2025-04-14 | -12.56 | $574.83 | 666157 |
| 2025-04-11 | -10.59 | $567.98 | 516622 |
| 2025-04-10 | -25.74 | $551.25 | 655898 |
| 2025-04-09 | -17.96 | $559.84 | 1.1M |
| 2025-04-08 | -68.50 | $504.03 | 943153 |
| 2025-04-07 | -69.84 | $502.55 | 1.0M |
| 2025-04-04 | -88.21 | $497.13 | 971548 |
| 2025-04-03 | -50.18 | $539.69 | 662053 |
| 2025-04-02 | -25.10 | $558.42 | 731828 |
| 2025-04-01 | -45.44 | $541.20 | 509615 |
| 2025-03-31 | -63.45 | $525.95 | 779458 |
| 2025-03-28 | -52.82 | $534.95 | 678472 |
| 2025-03-27 | -34.27 | $550.65 | 374576 |
| 2025-03-26 | -24.34 | $559.06 | 521741 |
| 2025-03-25 | -22.46 | $577.18 | 439800 |
| 2025-03-24 | -23.57 | $572.52 | 689675 |
| 2025-03-21 | -33.93 | $560.00 | 803642 |
| 2025-03-20 | -35.25 | $558.41 | 525252 |
| 2025-03-19 | -27.22 | $568.11 | 576540 |
| 2025-03-18 | -73.41 | $539.99 | 558600 |
| 2025-03-17 | -68.35 | $554.82 | 664625 |
| 2025-03-14 | -67.74 | $556.26 | 656200 |
| 2025-03-13 | -76.94 | $534.56 | 760807 |
| 2025-03-12 | -67.05 | $557.89 | 1.2M |
| 2025-03-11 | -80.30 | $526.64 | 975328 |
| 2025-03-10 | -85.04 | $515.45 | 1.4M |
| 2025-03-07 | -80.40 | $526.40 | 1.3M |
| 2025-03-06 | -91.89 | $499.31 | 912300 |
| 2025-03-05 | -76.77 | $534.96 | 945209 |
| 2025-03-04 | -79.60 | $528.28 | 956405 |
| 2025-03-03 | -80.68 | $525.75 | 876097 |
| 2025-02-28 | -79.53 | $528.45 | 1.2M |
| 2025-02-27 | -80.81 | $525.44 | 1.5M |
| 2025-02-26 | -60.89 | $572.40 | 2.8M |
| 2025-02-25 | -93.02 | $496.65 | 1.4M |
| 2025-02-24 | -98.39 | $499.73 | 1.3M |
| 2025-02-21 | -98.69 | $513.22 | 1.5M |
| 2025-02-20 | -89.63 | $541.81 | 2.5M |
| 2025-02-19 | -95.13 | $593.42 | 2.3M |
| 2025-02-18 | -4.64 | $710.01 | 1.3M |
| 2025-02-14 | -5.99 | $683.41 | 694120 |
| 2025-02-13 | -23.06 | $664.70 | 356153 |
| 2025-02-12 | -21.84 | $665.08 | 495922 |
| 2025-02-11 | -16.96 | $669.26 | 421665 |
| 2025-02-10 | -8.80 | $677.85 | 432548 |
| 2025-02-07 | -7.75 | $679.24 | 556216 |
| 2025-02-06 | -5.45 | $677.40 | 559451 |
| 2025-02-05 | -0.36 | $680.52 | 459816 |
| 2025-02-04 | -8.50 | $662.91 | 511759 |
| 2025-02-03 | -10.26 | $658.11 | 1.0M |
| 2025-01-31 | -14.80 | $652.18 | 611693 |
| 2025-01-30 | -3.14 | $653.43 | 536822 |
| 2025-01-29 | -4.82 | $639.97 | 422611 |
| 2025-01-28 | -1.89 | $637.53 | 548338 |
| 2025-01-27 | -29.26 | $604.68 | 458568 |
| 2025-01-24 | -24.30 | $610.32 | 309800 |
| 2025-01-23 | -29.43 | $613.38 | 368644 |
| 2025-01-22 | -35.27 | $607.60 | 362230 |
| 2025-01-21 | -37.30 | $605.58 | 531294 |
| 2025-01-17 | -49.11 | $593.89 | 533670 |
| 2025-01-16 | -59.74 | $585.84 | 466053 |
| 2025-01-15 | -66.96 | $580.00 | 702444 |
| 2025-01-14 | -67.14 | $579.80 | 509051 |
| 2025-01-13 | -77.95 | $568.68 | 422549 |
| 2025-01-10 | -76.79 | $570.00 | 482918 |
| 2025-01-08 | -70.86 | $577.34 | 590620 |
| 2025-01-07 | -87.16 | $562.03 | 935300 |
| 2025-01-06 | -82.45 | $570.71 | 1.6M |
| 2025-01-03 | -88.35 | $601.06 | 434723 |
| 2025-01-02 | -92.49 | $596.49 | 517294 |
| 2024-12-31 | -97.04 | $594.32 | 510410 |
| 2024-12-30 | -87.74 | $604.32 | 649149 |
| 2024-12-27 | -91.98 | $610.98 | 392170 |
| 2024-12-26 | -78.53 | $623.80 | 526622 |
| 2024-12-24 | -70.72 | $631.25 | 260504 |
| 2024-12-23 | -78.17 | $624.14 | 626799 |
| 2024-12-20 | -70.25 | $631.69 | 7.0M |
| 2024-12-19 | -87.05 | $615.68 | 1.3M |
| 2024-12-18 | -88.96 | $609.96 | 1.6M |
| 2024-12-17 | -62.50 | $635.76 | 1.5M |
| 2024-12-16 | -46.28 | $649.30 | 1.7M |
| 2024-12-13 | -50.40 | $644.91 | 557700 |
| 2024-12-12 | -58.37 | $636.41 | 667455 |
| 2024-12-11 | -52.70 | $642.45 | 639200 |
| 2024-12-10 | -57.25 | $637.45 | 928328 |
| 2024-12-09 | -50.68 | $642.59 | 1.2M |
| 2024-12-06 | -5.98 | $687.69 | 938723 |
| 2024-12-05 | -2.64 | $689.78 | 732660 |
| 2024-12-04 | -0.84 | $687.39 | 925209 |
| 2024-12-03 | -2.32 | $669.87 | 1.4M |
| 2024-12-02 | -6.97 | $636.39 | 866800 |
| 2024-11-29 | -2.31 | $646.96 | 397629 |
| 2024-11-27 | -2.85 | $634.96 | 505877 |
| 2024-11-26 | -4.13 | $632.16 | 619320 |
| 2024-11-25 | -10.15 | $619.00 | 1.5M |
| 2024-11-22 | -1.94 | $636.95 | 699097 |
| 2024-11-21 | -4.24 | $631.27 | 885468 |
| 2024-11-20 | -7.42 | $609.82 | 572570 |
| 2024-11-19 | -7.23 | $610.20 | 1.1M |
| 2024-11-18 | -12.27 | $600.00 | 669695 |
| 2024-11-15 | -12.59 | $599.35 | 682856 |
| 2024-11-14 | -10.02 | $604.56 | 727328 |
| 2024-11-13 | -11.63 | $601.29 | 850740 |
| 2024-11-12 | -14.65 | $595.18 | 1.4M |
| 2024-11-11 | -4.30 | $616.14 | 1.8M |
| 2024-11-08 | -4.59 | $603.18 | 4.0M |
| 2024-11-07 | -4.63 | $468.75 | 832600 |
| 2024-11-06 | -7.75 | $459.52 | 724186 |
| 2024-11-05 | -42.72 | $441.09 | 656281 |
| 2024-11-04 | -68.05 | $431.57 | 479013 |
| 2024-11-01 | -76.60 | $425.84 | 600627 |
| 2024-10-31 | -76.33 | $423.50 | 877593 |
| 2024-10-30 | -31.09 | $439.00 | 428115 |
| 2024-10-29 | -19.38 | $444.00 | 489050 |
| 2024-10-28 | -17.39 | $444.77 | 447236 |
| 2024-10-25 | -17.48 | $444.52 | 331952 |
| 2024-10-24 | -18.04 | $443.12 | 263431 |
| 2024-10-23 | -18.68 | $442.69 | 389218 |
| 2024-10-22 | -8.32 | $449.61 | 624963 |
| 2024-10-21 | -0.32 | $443.98 | 335656 |
| 2024-10-18 | -5.41 | $438.05 | 228800 |
| 2024-10-17 | -11.91 | $434.48 | 397469 |
| 2024-10-16 | -12.20 | $433.83 | 376100 |
| 2024-10-15 | -11.21 | $434.12 | 625379 |
| 2024-10-14 | -4.52 | $437.98 | 326365 |
| 2024-10-11 | -2.62 | $434.98 | 334523 |
| 2024-10-10 | -8.17 | $428.76 | 494200 |
| 2024-10-09 | -1.95 | $432.14 | 470903 |
| 2024-10-08 | -8.16 | $426.99 | 787500 |
| 2024-10-07 | -6.17 | $420.83 | 682956 |
| 2024-10-04 | -0.77 | $421.80 | 612225 |
| 2024-10-03 | -0.09 | $415.05 | 927266 |
| 2024-10-02 | -2.51 | $404.51 | 588184 |
| 2024-10-01 | -2.89 | $399.22 | 749293 |
| 2024-09-30 | -1.36 | $399.60 | 548958 |
| 2024-09-27 | -6.53 | $395.34 | 400734 |
| 2024-09-26 | -10.55 | $393.25 | 449069 |
| 2024-09-25 | -4.07 | $395.26 | 534500 |
| 2024-09-24 | -7.23 | $393.66 | 279634 |
| 2024-09-23 | -6.68 | $393.94 | 473100 |
| 2024-09-20 | -0.62 | $393.29 | 1.2M |
| 2024-09-19 | -4.04 | $389.74 | 461850 |
| 2024-09-18 | -11.25 | $383.01 | 402101 |
| 2024-09-17 | -9.97 | $382.57 | 379075 |
| 2024-09-16 | -1.93 | $385.77 | 480100 |
| 2024-09-13 | -14.08 | $379.61 | 506481 |
| 2024-09-12 | -0.58 | $384.51 | 976901 |
| 2024-09-11 | -53.39 | $361.71 | 471546 |
| 2024-09-10 | -60.72 | $359.35 | 324800 |
| 2024-09-09 | -45.06 | $364.39 | 755959 |
| 2024-09-06 | -75.42 | $354.62 | 509150 |
| 2024-09-05 | -68.87 | $354.86 | 236479 |
| 2024-09-04 | -42.80 | $355.35 | 681100 |
| 2024-09-03 | -25.60 | $355.16 | 584912 |
| 2024-08-30 | -13.94 | $364.97 | 454912 |
| 2024-08-29 | -16.91 | $362.00 | 316831 |
| 2024-08-28 | -16.46 | $362.45 | 323710 |
| 2024-08-27 | -15.48 | $363.43 | 286028 |
| 2024-08-26 | -18.42 | $360.49 | 568500 |
| 2024-08-23 | -8.20 | $370.70 | 464500 |
| 2024-08-22 | -6.21 | $372.69 | 295606 |
| 2024-08-21 | -3.79 | $375.10 | 573401 |
| 2024-08-20 | -5.24 | $373.05 | 345737 |
| 2024-08-19 | -5.22 | $373.07 | 430156 |
| 2024-08-16 | -4.60 | $373.69 | 486333 |
| 2024-08-15 | -4.60 | $373.69 | 495400 |
| 2024-08-14 | -5.55 | $370.57 | 400300 |
| 2024-08-13 | -7.20 | $368.97 | 516315 |
| 2024-08-12 | -8.17 | $368.03 | 545538 |
| 2024-08-09 | -7.52 | $365.00 | 997595 |
| 2024-08-08 | -3.80 | $368.46 | 1.5M |
| 2024-08-07 | -21.04 | $349.24 | 3.4M |
| 2024-08-06 | -66.22 | $295.00 | 1.1M |
| 2024-08-05 | -84.90 | $286.16 | 684600 |
| 2024-08-02 | -86.68 | $292.36 | 929302 |
| 2024-08-01 | -73.53 | $299.63 | 872771 |
| 2024-07-31 | -72.48 | $300.01 | 662400 |
| 2024-07-30 | -54.26 | $304.72 | 350218 |
| 2024-07-29 | -43.51 | $309.00 | 271271 |
| 2024-07-26 | -39.51 | $310.59 | 347900 |
| 2024-07-25 | -38.96 | $310.81 | 379094 |
| 2024-07-24 | -33.18 | $313.11 | 451000 |
| 2024-07-23 | -17.01 | $319.55 | 763156 |
| 2024-07-22 | -24.01 | $316.76 | 455994 |
| 2024-07-19 | -41.15 | $308.45 | 269770 |
| 2024-07-18 | -47.55 | $305.67 | 577149 |
| 2024-07-17 | -19.66 | $317.78 | 680566 |
| 2024-07-16 | -1.00 | $319.43 | 698760 |
| 2024-07-15 | -1.00 | $308.64 | 642367 |
| 2024-07-12 | -58.35 | $292.66 | 289565 |
| 2024-07-11 | -64.75 | $291.16 | 528399 |
| 2024-07-10 | -55.67 | $293.29 | 365715 |
| 2024-07-09 | -29.84 | $298.51 | 398554 |
| 2024-07-08 | -7.90 | $302.48 | 372076 |
| 2024-07-05 | -22.36 | $298.38 | 174432 |
| 2024-07-03 | -28.24 | $296.56 | 175280 |
| 2024-07-02 | -36.66 | $293.18 | 347578 |
| 2024-07-01 | -49.45 | $289.21 | 332214 |
| 2024-06-28 | -33.25 | $294.24 | 1.1M |
| 2024-06-27 | -9.15 | $298.35 | 438639 |
| 2024-06-26 | -29.16 | $292.88 | 350337 |
| 2024-06-25 | -30.08 | $292.63 | 476894 |
| 2024-06-24 | -29.82 | $292.70 | 705096 |
| 2024-06-21 | -35.49 | $291.15 | 910181 |
| 2024-06-20 | -28.21 | $293.14 | 366198 |
| 2024-06-18 | -26.82 | $293.52 | 362426 |
| 2024-06-17 | -2.51 | $297.17 | 413517 |
| 2024-06-14 | -22.47 | $292.33 | 401104 |
| 2024-06-13 | -17.72 | $293.48 | 383721 |
| 2024-06-12 | -15.71 | $295.84 | 546269 |
| 2024-06-11 | -49.06 | $287.01 | 407377 |
| 2024-06-10 | -62.39 | $285.40 | 421913 |
| 2024-06-07 | -80.71 | $280.50 | 331315 |
| 2024-06-06 | -85.96 | $279.15 | 381819 |
| 2024-06-05 | -79.88 | $282.13 | 476734 |
| 2024-06-04 | -93.86 | $276.22 | 399003 |
| 2024-06-03 | -93.81 | $278.53 | 401429 |
| 2024-05-31 | -88.00 | $281.67 | 731113 |
| 2024-05-30 | -94.56 | $281.73 | 340357 |
| 2024-05-29 | -89.66 | $284.19 | 471638 |
| 2024-05-28 | -81.67 | $288.20 | 522224 |
| 2024-05-24 | -86.79 | $285.63 | 411002 |
| 2024-05-23 | -98.40 | $279.99 | 818051 |
| 2024-05-22 | -94.12 | $284.87 | 972108 |
| 2024-05-21 | -93.45 | $287.95 | 661906 |
| 2024-05-20 | -87.41 | $292.03 | 524607 |
| 2024-05-17 | -95.04 | $288.79 | 513386 |
| 2024-05-16 | -94.95 | $290.44 | 536283 |
| 2024-05-15 | -91.46 | $293.95 | 683079 |
| 2024-05-14 | -84.94 | $296.46 | 998277 |
| 2024-05-13 | -76.53 | $300.23 | 507020 |
| 2024-05-10 | -68.07 | $303.43 | 474003 |
| 2024-05-09 | -53.11 | $309.09 | 699269 |
| 2024-05-08 | -46.75 | $311.86 | 480370 |
| 2024-05-07 | -44.50 | $312.73 | 1.0M |
| 2024-05-06 | -5.79 | $327.64 | 773695 |
| 2024-05-03 | -29.39 | $318.55 | 279175 |
| 2024-05-02 | -34.06 | $316.75 | 456870 |
| 2024-05-01 | -47.51 | $311.57 | 693734 |
| 2024-04-30 | -42.08 | $313.66 | 596201 |
| 2024-04-29 | -43.02 | $313.30 | 340642 |
| 2024-04-26 | -56.18 | $308.23 | 300741 |
| 2024-04-25 | -61.34 | $306.24 | 305981 |
| 2024-04-24 | -71.29 | $302.41 | 524753 |
| 2024-04-23 | -73.49 | $301.56 | 486651 |
| 2024-04-22 | -93.64 | $293.80 | 513484 |
| 2024-04-19 | -94.13 | $293.61 | 551405 |
| 2024-04-18 | -92.84 | $297.59 | 593714 |
| 2024-04-17 | -86.43 | $299.82 | 603407 |
| 2024-04-16 | -85.02 | $300.31 | 524493 |
| 2024-04-15 | -93.79 | $303.31 | 354919 |
| 2024-04-12 | -74.19 | $310.81 | 548345 |
| 2024-04-11 | -22.50 | $324.09 | 705097 |
| 2024-04-10 | -19.95 | $318.26 | 503003 |
| 2024-04-09 | -59.69 | $311.27 | 305853 |
| 2024-04-08 | -60.03 | $311.21 | 286498 |
| 2024-04-05 | -67.48 | $309.90 | 183819 |
| 2024-04-04 | -84.93 | $306.83 | 272689 |
| 2024-04-03 | -72.03 | $309.10 | 344737 |
| 2024-04-02 | -70.55 | $309.36 | 340295 |
| 2024-04-01 | -66.48 | $311.37 | 318067 |
| 2024-03-28 | -54.51 | $312.88 | 357827 |
| 2024-03-27 | -37.61 | $315.64 | 401505 |
| 2024-03-26 | -12.82 | $319.14 | 433787 |
| 2024-03-25 | -16.85 | $315.47 | 629906 |
| 2024-03-22 | -15.44 | $316.32 | 377993 |
| 2024-03-21 | -15.82 | $316.09 | 279094 |
| 2024-03-20 | -18.82 | $314.28 | 298598 |
| 2024-03-19 | -20.65 | $312.13 | 410914 |
| 2024-03-18 | -26.29 | $308.45 | 456017 |
| 2024-03-15 | -27.51 | $307.65 | 1.6M |
| 2024-03-14 | -29.38 | $306.43 | 427555 |
| 2024-03-13 | -28.84 | $306.78 | 603412 |
| 2024-03-12 | -20.39 | $311.37 | 400544 |
| 2024-03-11 | -21.02 | $310.93 | 447521 |
| 2024-03-08 | -18.36 | $312.79 | 432294 |
| 2024-03-07 | -15.01 | $315.13 | 363380 |
| 2024-03-06 | -15.24 | $314.97 | 467822 |
| 2024-03-05 | -15.03 | $315.10 | 620357 |
| 2024-03-04 | -7.83 | $319.88 | 928051 |
| 2024-03-01 | -6.86 | $314.25 | 893744 |
| 2024-02-29 | -16.05 | $307.37 | 1.5M |
| 2024-02-28 | -13.47 | $309.22 | 2.7M |
| 2024-02-27 | -10.67 | $271.82 | 841681 |
| 2024-02-26 | -11.50 | $271.59 | 321895 |
| 2024-02-23 | -14.96 | $270.63 | 225017 |
| 2024-02-22 | -11.68 | $271.54 | 286371 |
| 2024-02-21 | -39.83 | $263.73 | 395993 |
| 2024-02-20 | -25.52 | $267.70 | 296140 |
| 2024-02-16 | -17.95 | $269.80 | 250433 |
| 2024-02-15 | -7.17 | $272.79 | 257673 |
| 2024-02-14 | -10.19 | $270.84 | 307694 |
| 2024-02-13 | -34.30 | $264.45 | 377146 |
| 2024-02-12 | -25.73 | $266.71 | 482646 |
| 2024-02-09 | -1.68 | $270.98 | 247690 |
| 2024-02-08 | -8.14 | $269.00 | 306156 |
| 2024-02-07 | -22.87 | $265.47 | 784916 |
| 2024-02-06 | -21.87 | $259.46 | 226235 |
| 2024-02-05 | -28.93 | $257.47 | 322530 |
| 2024-02-02 | -28.07 | $256.99 | 362010 |
| 2024-02-01 | -48.28 | $252.70 | 519452 |
| 2024-01-31 | -65.43 | $249.06 | 492521 |
| 2024-01-30 | -40.98 | $254.25 | 189143 |
| 2024-01-29 | -38.72 | $254.73 | 281454 |
| 2024-01-26 | -54.59 | $251.36 | 256999 |
| 2024-01-25 | -48.28 | $252.70 | 229333 |
| 2024-01-24 | -55.16 | $251.24 | 369360 |
| 2024-01-23 | -37.40 | $255.01 | 252275 |
| 2024-01-22 | -15.50 | $259.66 | 302748 |
| 2024-01-19 | -20.56 | $256.79 | 349166 |
| 2024-01-18 | -34.74 | $254.10 | 252563 |
| 2024-01-17 | -53.66 | $250.51 | 267263 |
| 2024-01-16 | -59.15 | $249.47 | 385251 |
| 2024-01-12 | -52.71 | $250.69 | 485081 |
| 2024-01-11 | -55.20 | $249.54 | 383934 |
| 2024-01-10 | -51.59 | $249.02 | 470303 |
| 2024-01-09 | -45.70 | $249.10 | 452211 |
| 2024-01-08 | -35.11 | $251.61 | 344432 |
| 2024-01-05 | -59.05 | $244.21 | 408650 |
| 2024-01-04 | -54.61 | $244.93 | 494296 |
| 2024-01-03 | -41.87 | $247.43 | 333038 |
| 2024-01-02 | -28.61 | $251.63 | 532443 |
| 2023-12-29 | -6.91 | $258.33 | 330633 |
| 2023-12-28 | -5.77 | $258.59 | 257886 |
| 2023-12-27 | -4.42 | $259.08 | 340835 |
| 2023-12-26 | -7.09 | $258.11 | 180068 |
| 2023-12-22 | -4.56 | $259.03 | 279100 |
| 2023-12-21 | -9.73 | $256.84 | 311644 |
| 2023-12-20 | -21.01 | $252.77 | 559989 |
| 2023-12-19 | -12.28 | $255.92 | 446789 |
| 2023-12-18 | -3.46 | $255.69 | 372177 |
| 2023-12-15 | -2.43 | $255.98 | 815505 |
| 2023-12-14 | -1.85 | $253.12 | 676160 |
| 2023-12-13 | -0.15 | $248.06 | 401929 |
| 2023-12-12 | -7.10 | $241.97 | 347442 |
| 2023-12-11 | -0.81 | $238.78 | 302383 |
| 2023-12-08 | -7.35 | $236.38 | 281805 |
| 2023-12-07 | -4.47 | $235.33 | 314442 |
| 2023-12-06 | -17.20 | $232.34 | 267098 |
| 2023-12-05 | -19.84 | $231.72 | 387900 |
| 2023-12-04 | -0.43 | $236.28 | 526650 |
| 2023-12-01 | -10.49 | $231.51 | 850416 |
| 2023-11-30 | -8.11 | $229.87 | 721891 |
| 2023-11-29 | -20.49 | $225.86 | 248805 |
| 2023-11-28 | -14.41 | $227.07 | 227435 |
| 2023-11-27 | -11.02 | $228.16 | 311733 |
| 2023-11-24 | -10.15 | $228.42 | 101568 |
| 2023-11-22 | -14.93 | $226.87 | 233437 |
| 2023-11-21 | -10.15 | $228.42 | 408708 |
| 2023-11-20 | -16.93 | $226.22 | 287723 |
| 2023-11-17 | -25.39 | $223.48 | 458683 |
| 2023-11-16 | -27.61 | $222.76 | 322322 |
| 2023-11-15 | -32.79 | $221.08 | 535141 |
| 2023-11-14 | -31.25 | $221.58 | 586710 |
| 2023-11-13 | -40.25 | $218.66 | 380723 |
| 2023-11-10 | -42.47 | $217.94 | 830375 |
| 2023-11-09 | -49.38 | $215.70 | 811875 |
| 2023-11-08 | -6.57 | $229.58 | 1.6M |
| 2023-11-07 | -28.86 | $216.37 | 908669 |
| 2023-11-06 | -26.82 | $216.86 | 433676 |
| 2023-11-03 | -25.20 | $217.25 | 574055 |
| 2023-11-02 | -42.48 | $210.27 | 406427 |
| 2023-11-01 | -52.66 | $207.15 | 344843 |
| 2023-10-31 | -56.50 | $204.49 | 350944 |
| 2023-10-30 | -64.79 | $201.73 | 303375 |
| 2023-10-27 | -67.71 | $200.76 | 422820 |
| 2023-10-26 | -56.26 | $204.57 | 386303 |
| 2023-10-25 | -46.35 | $207.87 | 278013 |
| 2023-10-24 | -29.95 | $213.33 | 283931 |
| 2023-10-23 | -38.68 | $210.08 | 213603 |
| 2023-10-20 | -36.40 | $210.86 | 354090 |
| 2023-10-19 | -32.15 | $212.31 | 365647 |
| 2023-10-18 | -11.03 | $219.53 | 327086 |
| 2023-10-17 | -2.22 | $222.54 | 568866 |
| 2023-10-16 | -2.09 | $220.05 | 306958 |
| 2023-10-13 | -16.71 | $215.43 | 410214 |
| 2023-10-12 | -16.78 | $215.41 | 425130 |
| 2023-10-11 | -2.25 | $220.00 | 728529 |
| 2023-10-10 | -3.75 | $215.29 | 591567 |
| 2023-10-09 | -19.27 | $208.81 | 531996 |
| 2023-10-06 | -59.12 | $199.70 | 370232 |
| 2023-10-05 | -75.47 | $196.11 | 300880 |
| 2023-10-04 | -80.73 | $194.61 | 335059 |
| 2023-10-03 | -89.68 | $192.06 | 266606 |
| 2023-10-02 | -75.32 | $196.15 | 428454 |
| 2023-09-29 | -65.36 | $198.99 | 634349 |
| 2023-09-28 | -75.57 | $196.08 | 354225 |
| 2023-09-27 | -80.59 | $194.65 | 617863 |
| 2023-09-26 | -98.28 | $189.61 | 444800 |
| 2023-09-25 | -97.05 | $193.24 | 373752 |
| 2023-09-22 | -91.32 | $195.42 | 369204 |
| 2023-09-21 | -88.40 | $196.13 | 598413 |
| 2023-09-20 | -58.68 | $203.35 | 458364 |
| 2023-09-19 | -56.83 | $203.80 | 478851 |
| 2023-09-18 | -38.81 | $208.18 | 497252 |
| 2023-09-15 | -46.08 | $206.21 | 820071 |
| 2023-09-14 | -20.61 | $212.51 | 398655 |
| 2023-09-13 | -31.33 | $209.86 | 378685 |
| 2023-09-12 | -22.96 | $211.93 | 375527 |
| 2023-09-11 | -17.87 | $213.19 | 326321 |
| 2023-09-08 | -11.72 | $214.71 | 359561 |
| 2023-09-07 | -3.13 | $216.06 | 459344 |
| 2023-09-06 | -8.76 | $213.50 | 330343 |
| 2023-09-05 | -8.10 | $212.25 | 697867 |
| 2023-09-01 | -0.23 | $215.39 | 343362 |
| 2023-08-31 | -5.97 | $212.91 | 862039 |
| 2023-08-30 | -2.16 | $211.10 | 541297 |
| 2023-08-29 | -18.48 | $205.14 | 302444 |
| 2023-08-28 | -30.61 | $200.71 | 435462 |
| 2023-08-25 | -36.86 | $198.43 | 412212 |
| 2023-08-24 | -43.48 | $196.01 | 748011 |
| 2023-08-23 | -31.74 | $200.30 | 403321 |
| 2023-08-22 | -35.41 | $198.96 | 300861 |
| 2023-08-21 | -40.94 | $196.94 | 432362 |
| 2023-08-18 | -32.28 | $200.10 | 737930 |
| 2023-08-17 | -45.18 | $195.39 | 540645 |
| 2023-08-16 | -30.42 | $200.78 | 512616 |
| 2023-08-15 | -24.21 | $203.05 | 683395 |
| 2023-08-14 | -14.43 | $206.62 | 802320 |
| 2023-08-11 | -1.81 | $211.23 | 1.4M |
| 2023-08-10 | -14.31 | $204.12 | 1.2M |
| 2023-08-09 | -22.84 | $200.44 | 3.0M |
| 2023-08-08 | -98.37 | $175.73 | 806458 |
| 2023-08-07 | -80.50 | $179.67 | 575029 |
| 2023-08-04 | -75.10 | $180.86 | 1.0M |
| 2023-08-03 | -92.15 | $177.10 | 457658 |
| 2023-08-02 | -90.91 | $178.02 | 558148 |
| 2023-08-01 | -66.03 | $183.33 | 425596 |
| 2023-07-31 | -53.84 | $185.93 | 581130 |
| 2023-07-28 | -69.26 | $182.64 | 648066 |
| 2023-07-27 | -71.84 | $182.09 | 909281 |
| 2023-07-26 | -81.44 | $180.04 | 628291 |
| 2023-07-25 | -81.49 | $180.03 | 741155 |
| 2023-07-24 | -94.28 | $178.30 | 1.2M |
| 2023-07-21 | -98.03 | $179.96 | 1.1M |
| 2023-07-20 | -94.36 | $184.03 | 620221 |
| 2023-07-19 | -85.02 | $189.53 | 889227 |
| 2023-07-18 | -70.68 | $192.25 | 647442 |
| 2023-07-17 | -51.78 | $196.16 | 314634 |
| 2023-07-14 | -71.74 | $192.24 | 344696 |
| 2023-07-13 | -62.63 | $194.03 | 434122 |
| 2023-07-12 | -53.21 | $195.88 | 428502 |
| 2023-07-11 | -54.74 | $195.58 | 527794 |
| 2023-07-10 | -55.86 | $195.36 | 556790 |
| 2023-07-07 | -92.82 | $188.10 | 636401 |
| 2023-07-06 | -90.03 | $188.82 | 490129 |
| 2023-07-05 | -65.40 | $193.61 | 487833 |
| 2023-07-03 | -60.41 | $194.58 | 379407 |
| 2023-06-30 | -57.64 | $195.12 | 509683 |
| 2023-06-29 | -53.98 | $195.83 | 490371 |
| 2023-06-28 | -60.36 | $194.59 | 515683 |
| 2023-06-27 | -56.30 | $195.38 | 454308 |
| 2023-06-26 | -85.86 | $189.63 | 868280 |
| 2023-06-23 | -99.66 | $188.71 | 1.3M |
| 2023-06-22 | -56.35 | $196.92 | 511232 |
| 2023-06-21 | -52.63 | $197.54 | 582301 |
| 2023-06-20 | -9.34 | $204.77 | 1.1M |
| 2023-06-16 | -23.77 | $202.36 | 3.2M |
| 2023-06-15 | -14.66 | $202.09 | 733022 |
| 2023-06-14 | -43.97 | $197.81 | 969613 |
| 2023-06-13 | -54.23 | $196.66 | 658052 |
| 2023-06-12 | -53.92 | $196.85 | 547392 |
| 2023-06-09 | -70.38 | $194.82 | 425601 |
| 2023-06-08 | -70.83 | $194.74 | 494998 |
| 2023-06-07 | -69.41 | $197.88 | 966794 |
| 2023-06-06 | -79.66 | $194.88 | 606880 |
| 2023-06-05 | -86.84 | $191.86 | 695830 |
| 2023-06-02 | -83.54 | $193.25 | 791693 |
| 2023-06-01 | -86.17 | $192.14 | 1.3M |
| 2023-05-31 | -84.90 | $192.91 | 3.3M |
| 2023-05-30 | -84.32 | $193.16 | 717206 |
| 2023-05-26 | -80.22 | $194.95 | 708199 |
| 2023-05-25 | -82.49 | $193.96 | 816393 |
| 2023-05-24 | -85.12 | $192.81 | 693366 |
| 2023-05-23 | -78.27 | $195.80 | 784758 |
| 2023-05-22 | -64.63 | $201.75 | 859763 |
| 2023-05-19 | -75.84 | $196.86 | 1.1M |
| 2023-05-18 | -64.75 | $201.70 | 1.1M |
| 2023-05-17 | -73.96 | $197.68 | 830674 |
| 2023-05-16 | -65.87 | $201.21 | 639735 |
| 2023-05-15 | -60.69 | $203.47 | 781838 |
| 2023-05-12 | -65.21 | $201.50 | 889464 |
| 2023-05-11 | -58.10 | $204.60 | 1.8M |
| 2023-05-10 | -85.31 | $192.73 | 3.7M |
| 2023-05-09 | -13.81 | $226.88 | 1.1M |
| 2023-05-08 | -36.39 | $221.86 | 685456 |
| 2023-05-05 | -45.16 | $219.91 | 796707 |
| 2023-05-04 | -48.81 | $219.10 | 1.0M |
| 2023-05-03 | -40.80 | $220.88 | 17.8M |
| 2023-05-02 | -41.26 | $220.22 | 1.2M |
| 2023-05-01 | -61.09 | $216.00 | 1.0M |
| 2023-04-28 | -85.95 | $210.71 | 654720 |
| 2023-04-27 | -81.81 | $215.55 | 675348 |
| 2023-04-26 | -84.28 | $216.13 | 508077 |
| 2023-04-25 | -53.37 | $220.85 | 529249 |
| 2023-04-24 | -29.47 | $224.50 | 614906 |
| 2023-04-21 | -23.95 | $225.02 | 513210 |
| 2023-04-20 | -25.58 | $224.47 | 588222 |
| 2023-04-19 | -15.02 | $226.34 | 1.4M |
| 2023-04-18 | -8.30 | $227.53 | 503534 |
| 2023-04-17 | -19.37 | $225.57 | 485526 |
| 2023-04-14 | -28.22 | $223.91 | 764542 |
| 2023-04-13 | -28.41 | $223.31 | 843369 |
| 2023-04-12 | -31.24 | $222.22 | 550973 |
| 2023-04-11 | -23.00 | $224.01 | 637240 |
| 2023-04-10 | -28.95 | $222.63 | 395829 |
| 2023-04-06 | -42.23 | $219.71 | 507732 |
| 2023-04-05 | -53.23 | $217.29 | 682891 |
| 2023-04-04 | -27.27 | $223.00 | 466280 |
| 2023-04-03 | -0.83 | $227.39 | 537299 |
| 2023-03-31 | -13.18 | $224.85 | 1.4M |
| 2023-03-30 | -43.68 | $217.70 | 572706 |
| 2023-03-29 | -48.26 | $216.83 | 835457 |
| 2023-03-28 | -44.92 | $215.60 | 448036 |
| 2023-03-27 | -23.43 | $218.59 | 469593 |
| 2023-03-24 | -29.56 | $216.58 | 296049 |
| 2023-03-23 | -29.81 | $215.72 | 505155 |
| 2023-03-22 | -36.21 | $213.51 | 422825 |
| 2023-03-21 | -17.76 | $219.68 | 611658 |
| 2023-03-20 | -32.01 | $213.72 | 699363 |
| 2023-03-17 | -32.62 | $213.12 | 941629 |
| 2023-03-16 | -22.84 | $216.98 | 438725 |
| 2023-03-15 | -37.45 | $211.21 | 610234 |
| 2023-03-14 | -27.86 | $215.00 | 930927 |
| 2023-03-13 | -35.43 | $211.00 | 714053 |
| 2023-03-10 | -28.87 | $213.00 | 598420 |
| 2023-03-09 | -18.01 | $217.89 | 746242 |
| 2023-03-08 | -9.33 | $221.80 | 820694 |
| 2023-03-07 | -4.00 | $222.24 | 720339 |
| 2023-03-06 | -4.70 | $221.38 | 804319 |
| 2023-03-03 | -5.48 | $220.95 | 922713 |
| 2023-03-02 | -5.66 | $218.31 | 1.1M |
| 2023-03-01 | -0.47 | $221.06 | 2.2M |
| 2023-02-28 | -12.76 | $200.31 | 4.9M |
| 2023-02-27 | -27.31 | $194.97 | 815540 |
| 2023-02-24 | -31.18 | $193.55 | 605762 |
| 2023-02-23 | -27.12 | $195.04 | 663986 |
| 2023-02-22 | -31.07 | $193.59 | 459685 |
| 2023-02-21 | -41.48 | $189.77 | 527163 |
| 2023-02-17 | -42.87 | $189.26 | 836679 |
| 2023-02-16 | -24.37 | $196.05 | 405184 |
| 2023-02-15 | -16.35 | $198.99 | 395535 |
| 2023-02-14 | -30.23 | $193.90 | 426094 |
| 2023-02-13 | -39.98 | $190.32 | 562939 |
| 2023-02-10 | -55.71 | $184.55 | 630326 |
| 2023-02-09 | -57.73 | $183.81 | 810514 |
| 2023-02-08 | -54.48 | $185.00 | 1.2M |
| 2023-02-07 | -44.73 | $188.58 | 2.4M |
| 2023-02-06 | -27.37 | $195.95 | 558534 |
| 2023-02-03 | -17.50 | $198.19 | 461591 |
| 2023-02-02 | -16.42 | $198.54 | 681367 |
| 2023-02-01 | -3.11 | $198.39 | 511515 |
| 2023-01-31 | -8.78 | $195.44 | 790269 |
| 2023-01-30 | -19.27 | $191.46 | 812556 |
| 2023-01-27 | -9.84 | $191.61 | 880893 |
| 2023-01-26 | -7.62 | $192.33 | 718393 |
| 2023-01-25 | -8.08 | $192.18 | 555974 |
| 2023-01-24 | -18.02 | $188.96 | 577797 |
| 2023-01-23 | -18.05 | $188.95 | 1.5M |
| 2023-01-20 | -16.89 | $185.02 | 585206 |
| 2023-01-19 | -20.42 | $184.06 | 567090 |
| 2023-01-18 | -26.99 | $182.27 | 559072 |
| 2023-01-17 | -18.91 | $184.47 | 582152 |
| 2023-01-13 | -5.47 | $188.13 | 774948 |
| 2023-01-12 | -2.56 | $184.08 | 519157 |
| 2023-01-11 | -8.72 | $181.43 | 637884 |
| 2023-01-10 | -9.89 | $179.33 | 489598 |
| 2023-01-09 | -8.62 | $177.45 | 740739 |
| 2023-01-06 | -36.25 | $170.90 | 372910 |
| 2023-01-05 | -74.91 | $165.74 | 537109 |
| 2023-01-04 | -56.10 | $168.76 | 438140 |
| 2023-01-03 | -77.43 | $168.24 | 441457 |
| 2022-12-30 | -87.40 | $165.93 | 341707 |
| 2022-12-29 | -94.93 | $165.58 | 296289 |
| 2022-12-28 | -96.76 | $165.10 | 290318 |
| 2022-12-27 | -97.00 | $166.25 | 291226 |
| 2022-12-23 | -86.07 | $168.98 | 306599 |
| 2022-12-22 | -91.19 | $167.82 | 370353 |
| 2022-12-21 | -66.02 | $174.72 | 500107 |
| 2022-12-20 | -80.06 | $171.37 | 579235 |
| 2022-12-19 | -96.14 | $167.57 | 471002 |
| 2022-12-16 | -95.89 | $169.34 | 709732 |
| 2022-12-15 | -89.20 | $171.06 | 393217 |
| 2022-12-14 | -79.57 | $173.52 | 412259 |
| 2022-12-13 | -90.18 | $170.81 | 596074 |
| 2022-12-12 | -98.87 | $168.59 | 394719 |
| 2022-12-09 | -98.79 | $168.61 | 399279 |
| 2022-12-08 | -86.65 | $171.71 | 536320 |
| 2022-12-07 | -73.69 | $170.16 | 1.2M |
| 2022-12-06 | -49.81 | $169.43 | 1.1M |
| 2022-12-05 | -20.07 | $184.01 | 423146 |
| 2022-12-02 | -10.01 | $188.83 | 449629 |
| 2022-12-01 | -16.15 | $185.55 | 772674 |
| 2022-11-30 | -19.11 | $184.03 | 836611 |
| 2022-11-29 | -24.50 | $181.26 | 428322 |
| 2022-11-28 | -18.62 | $183.94 | 365310 |
| 2022-11-25 | -10.74 | $187.92 | 266017 |
| 2022-11-23 | -10.64 | $187.75 | 412875 |
| 2022-11-22 | -11.12 | $187.31 | 409830 |
| 2022-11-21 | -11.62 | $186.95 | 353375 |
| 2022-11-18 | -13.41 | $185.22 | 853871 |
| 2022-11-17 | -0.15 | $192.14 | 539906 |
| 2022-11-16 | -0.51 | $191.04 | 645625 |
| 2022-11-15 | -1.16 | $187.96 | 725448 |
| 2022-11-14 | -11.72 | $180.89 | 654843 |
| 2022-11-11 | -8.66 | $182.94 | 842600 |
| 2022-11-10 | -2.97 | $182.75 | 871818 |
| 2022-11-09 | -9.61 | $171.84 | 1.6M |
| 2022-11-08 | -0.03 | $150.00 | 718752 |
| 2022-11-07 | -3.97 | $148.44 | 554428 |
| 2022-11-04 | -3.33 | $148.66 | 535838 |
| 2022-11-03 | -6.50 | $147.40 | 795795 |
| 2022-11-02 | -12.80 | $145.22 | 842603 |
| 2022-11-01 | -3.24 | $147.59 | 631637 |
| 2022-10-31 | -0.20 | $145.44 | 556345 |
| 2022-10-28 | -0.37 | $142.07 | 372497 |
| 2022-10-27 | -4.02 | $139.99 | 395205 |
| 2022-10-26 | -13.79 | $137.03 | 531132 |
| 2022-10-25 | -9.48 | $137.12 | 629670 |
| 2022-10-24 | -4.44 | $137.87 | 810179 |
| 2022-10-21 | -0.84 | $130.60 | 354427 |
| 2022-10-20 | -16.06 | $126.61 | 345987 |
| 2022-10-19 | -27.03 | $124.35 | 611354 |
| 2022-10-18 | -8.54 | $128.16 | 471103 |
| 2022-10-17 | -20.84 | $124.73 | 302995 |
| 2022-10-14 | -47.95 | $119.45 | 404333 |
| 2022-10-13 | -40.40 | $120.92 | 365471 |
| 2022-10-12 | -42.15 | $120.58 | 269392 |
| 2022-10-11 | -38.19 | $121.35 | 523486 |
| 2022-10-10 | -13.50 | $126.16 | 564897 |
| 2022-10-07 | -25.87 | $123.75 | 403966 |
| 2022-10-06 | -12.06 | $126.44 | 470398 |
| 2022-10-05 | -13.11 | $123.29 | 557354 |
| 2022-10-04 | -27.66 | $120.95 | 322352 |
| 2022-10-03 | -58.61 | $115.97 | 287349 |
| 2022-09-30 | -59.98 | $115.75 | 447247 |
| 2022-09-29 | -69.86 | $114.16 | 372297 |
| 2022-09-28 | -60.35 | $115.69 | 261694 |
| 2022-09-27 | -75.57 | $113.24 | 418164 |
| 2022-09-26 | -91.67 | $110.65 | 375195 |
| 2022-09-23 | -77.43 | $113.46 | 433963 |
| 2022-09-22 | -93.72 | $111.95 | 477328 |
| 2022-09-21 | -73.09 | $116.19 | 452112 |
| 2022-09-20 | -70.05 | $117.09 | 292074 |
| 2022-09-19 | -66.10 | $117.96 | 271823 |
| 2022-09-16 | -67.01 | $118.34 | 1.3M |
| 2022-09-15 | -59.31 | $120.17 | 287266 |
| 2022-09-14 | -60.55 | $120.01 | 314814 |
| 2022-09-13 | -68.17 | $118.72 | 293155 |
| 2022-09-12 | -39.66 | $124.80 | 332287 |
| 2022-09-09 | -42.52 | $124.19 | 230116 |
| 2022-09-08 | -49.37 | $122.73 | 229932 |
| 2022-09-07 | -44.68 | $123.73 | 357113 |
| 2022-09-06 | -69.92 | $117.71 | 478746 |
| 2022-09-02 | -78.60 | $115.78 | 569336 |
| 2022-09-01 | -82.10 | $115.00 | 295895 |
| 2022-08-31 | -74.55 | $116.68 | 271108 |
| 2022-08-30 | -69.92 | $117.71 | 239859 |
| 2022-08-29 | -53.49 | $120.62 | 252717 |
| 2022-08-26 | -42.78 | $122.24 | 265990 |
| 2022-08-25 | -20.63 | $127.66 | 225154 |
| 2022-08-24 | -34.40 | $123.38 | 231108 |
| 2022-08-23 | -33.79 | $121.86 | 329735 |
| 2022-08-22 | -14.46 | $128.14 | 631300 |
| 2022-08-19 | -7.23 | $130.70 | 405625 |
| 2022-08-18 | -3.16 | $132.14 | 318877 |
| 2022-08-17 | -7.60 | $130.57 | 250129 |
| 2022-08-16 | -0.08 | $133.23 | 330214 |
| 2022-08-15 | -2.15 | $131.92 | 322818 |
| 2022-08-12 | -0.20 | $129.49 | 477184 |
| 2022-08-11 | -14.30 | $124.10 | 348486 |
| 2022-08-10 | -8.34 | $126.07 | 803645 |
| 2022-08-09 | -28.09 | $111.62 | 380099 |
| 2022-08-08 | -13.69 | $116.23 | 316010 |
| 2022-08-05 | -5.79 | $116.29 | 258364 |
| 2022-08-04 | -4.73 | $116.60 | 226398 |
| 2022-08-03 | -0.99 | $116.67 | 226856 |
| 2022-08-02 | -3.63 | $113.01 | 268634 |
| 2022-08-01 | -5.37 | $111.00 | 312519 |
| 2022-07-29 | -4.17 | $110.19 | 389434 |
| 2022-07-28 | -2.47 | $107.92 | 275024 |
| 2022-07-27 | -7.17 | $104.41 | 276866 |
| 2022-07-26 | -39.89 | $98.84 | 263859 |
| 2022-07-25 | -24.85 | $101.40 | 252251 |
| 2022-07-22 | -20.62 | $102.12 | 185822 |
| 2022-07-21 | -6.01 | $104.47 | 227033 |
| 2022-07-20 | -2.38 | $103.48 | 313876 |
| 2022-07-19 | -8.45 | $97.63 | 296236 |
| 2022-07-18 | -24.61 | $95.05 | 338599 |
| 2022-07-15 | -27.11 | $94.65 | 225719 |
| 2022-07-14 | -48.34 | $91.26 | 207162 |
| 2022-07-13 | -40.14 | $92.57 | 209771 |
| 2022-07-12 | -40.64 | $92.49 | 287938 |
| 2022-07-11 | -35.58 | $93.62 | 235365 |
| 2022-07-08 | -31.89 | $96.85 | 214622 |
| 2022-07-07 | -34.84 | $97.90 | 271775 |
| 2022-07-06 | -51.77 | $94.03 | 279342 |
| 2022-07-05 | -44.71 | $95.65 | 355800 |
| 2022-07-01 | -55.29 | $93.23 | 279034 |
| 2022-06-30 | -55.56 | $93.17 | 306105 |
| 2022-06-29 | -44.75 | $95.64 | 333062 |
| 2022-06-28 | -47.55 | $95.00 | 370809 |
| 2022-06-27 | -39.72 | $96.79 | 451501 |
| 2022-06-24 | -42.48 | $96.16 | 803695 |
| 2022-06-23 | -64.92 | $91.03 | 473895 |
| 2022-06-22 | -85.35 | $86.36 | 479549 |
| 2022-06-21 | -97.06 | $84.44 | 760632 |
| 2022-06-17 | -82.70 | $87.61 | 1.2M |
| 2022-06-16 | -93.98 | $85.12 | 625136 |
| 2022-06-15 | -76.25 | $90.88 | 649405 |
| 2022-06-14 | -93.39 | $87.51 | 554989 |
| 2022-06-13 | -94.64 | $89.81 | 509826 |
| 2022-06-10 | -58.61 | $96.51 | 313810 |
| 2022-06-09 | -20.66 | $101.04 | 288322 |
| 2022-06-08 | -12.79 | $102.88 | 196996 |
| 2022-06-07 | -7.70 | $104.07 | 187937 |
| 2022-06-06 | -13.64 | $102.68 | 376059 |
| 2022-06-03 | -9.65 | $103.09 | 344426 |
| 2022-06-02 | -34.09 | $105.11 | 307546 |
| 2022-06-01 | -50.87 | $99.35 | 274826 |
| 2022-05-31 | -47.11 | $101.36 | 396904 |
| 2022-05-27 | -43.86 | $102.52 | 300985 |
| 2022-05-26 | -55.67 | $98.52 | 315227 |
| 2022-05-25 | -63.91 | $95.54 | 338871 |
| 2022-05-24 | -72.15 | $92.56 | 319787 |
| 2022-05-23 | -67.27 | $94.74 | 525897 |
| 2022-05-20 | -56.29 | $99.40 | 412603 |
| 2022-05-19 | -60.78 | $98.58 | 459727 |
| 2022-05-18 | -69.80 | $96.25 | 465082 |
| 2022-05-17 | -69.51 | $96.80 | 499174 |
| 2022-05-16 | -73.01 | $95.44 | 441714 |
| 2022-05-13 | -67.22 | $98.22 | 640362 |
| 2022-05-12 | -90.52 | $87.04 | 600685 |
| 2022-05-11 | -98.32 | $84.37 | 890790 |
| 2022-05-10 | -91.97 | $89.46 | 671278 |
| 2022-05-09 | -98.75 | $87.89 | 1.1M |
| 2022-05-06 | -96.89 | $95.99 | 529372 |
| 2022-05-05 | -91.44 | $99.51 | 922879 |
| 2022-05-04 | -75.01 | $115.54 | 359589 |
| 2022-05-03 | -86.78 | $114.85 | 225786 |
| 2022-05-02 | -82.62 | $116.26 | 292620 |
| 2022-04-29 | -97.37 | $112.20 | 238859 |
| 2022-04-28 | -84.96 | $116.06 | 637250 |
| 2022-04-27 | -95.66 | $113.64 | 294695 |
| 2022-04-26 | -100.00 | $113.34 | 338740 |
| 2022-04-25 | -80.83 | $120.79 | 338155 |
| 2022-04-22 | -99.96 | $118.02 | 406899 |
| 2022-04-21 | -89.22 | $120.65 | 404707 |
| 2022-04-20 | -72.93 | $124.64 | 487492 |
| 2022-04-19 | -51.04 | $130.00 | 379374 |
| 2022-04-18 | -82.36 | $122.33 | 312670 |
| 2022-04-14 | -94.19 | $123.22 | 285464 |
| 2022-04-13 | -93.19 | $125.27 | 454801 |
| 2022-04-12 | -85.90 | $125.63 | 385280 |
| 2022-04-11 | -75.70 | $124.40 | 384991 |
| 2022-04-08 | -59.39 | $127.82 | 284180 |
| 2022-04-07 | -39.28 | $132.79 | 286655 |
| 2022-04-06 | -45.83 | $131.17 | 340672 |
| 2022-04-05 | -14.44 | $138.93 | 469024 |
| 2022-04-04 | -10.11 | $140.00 | 517329 |
| 2022-04-01 | -4.52 | $139.31 | 689502 |
| 2022-03-31 | -21.43 | $137.73 | 491841 |
| 2022-03-30 | -26.14 | $139.00 | 443075 |
| 2022-03-29 | -26.17 | $138.99 | 466920 |
| 2022-03-28 | -39.68 | $135.11 | 309114 |
| 2022-03-25 | -48.10 | $132.69 | 294885 |
| 2022-03-24 | -29.10 | $138.15 | 310461 |
| 2022-03-23 | -39.68 | $134.82 | 360191 |
| 2022-03-22 | -30.01 | $137.67 | 302288 |
| 2022-03-21 | -41.21 | $134.37 | 287127 |
| 2022-03-18 | -39.44 | $134.89 | 1.0M |
| 2022-03-17 | -51.49 | $131.34 | 330320 |
| 2022-03-16 | -65.21 | $127.30 | 350863 |
| 2022-03-15 | -85.98 | $121.18 | 318239 |
| 2022-03-14 | -88.97 | $120.30 | 389412 |
| 2022-03-11 | -74.17 | $124.66 | 274376 |
| 2022-03-10 | -57.49 | $130.33 | 297986 |
| 2022-03-09 | -54.18 | $131.63 | 256834 |
| 2022-03-08 | -74.92 | $125.03 | 331944 |
| 2022-03-07 | -71.46 | $126.13 | 688579 |
| 2022-03-04 | -33.75 | $138.13 | 340932 |
| 2022-03-03 | -27.40 | $140.15 | 306035 |
| 2022-03-02 | -13.39 | $144.61 | 374463 |
| 2022-03-01 | -21.21 | $142.12 | 525020 |
| 2022-02-28 | -27.09 | $140.25 | 655970 |
| 2022-02-25 | -46.29 | $134.14 | 661459 |
| 2022-02-24 | -58.83 | $130.15 | 582506 |
| 2022-02-23 | -98.03 | $122.44 | 393419 |
| 2022-02-22 | -95.88 | $126.76 | 365914 |
| 2022-02-18 | -84.26 | $128.47 | 331768 |
| 2022-02-17 | -67.29 | $132.58 | 302755 |
| 2022-02-16 | -30.81 | $141.41 | 161593 |
| 2022-02-15 | -23.21 | $143.25 | 238729 |
| 2022-02-14 | -34.53 | $140.51 | 341430 |
| 2022-02-11 | -38.33 | $139.59 | 412188 |
| 2022-02-10 | -29.83 | $144.18 | 535415 |
| 2022-02-09 | -13.41 | $148.75 | 286235 |
| 2022-02-08 | -25.70 | $145.33 | 317009 |
| 2022-02-07 | -28.83 | $144.46 | 431916 |
| 2022-02-04 | -34.11 | $142.99 | 303730 |
| 2022-02-03 | -44.90 | $139.99 | 363561 |
| 2022-02-02 | -37.13 | $142.15 | 327283 |
| 2022-02-01 | -30.48 | $144.00 | 419925 |
| 2022-01-31 | -53.50 | $139.93 | 495471 |
| 2022-01-28 | -65.26 | $136.07 | 550993 |
| 2022-01-27 | -85.65 | $129.40 | 825085 |
| 2022-01-26 | -89.31 | $128.19 | 487514 |
| 2022-01-25 | -90.62 | $128.07 | 1.1M |
| 2022-01-24 | -71.17 | $135.59 | 848172 |
| 2022-01-21 | -93.20 | $132.96 | 632281 |
| 2022-01-20 | -90.49 | $133.82 | 393931 |
| 2022-01-19 | -94.49 | $132.55 | 484390 |
| 2022-01-18 | -99.35 | $132.20 | 488131 |
| 2022-01-14 | -92.63 | $137.17 | 633004 |
| 2022-01-13 | -82.37 | $143.65 | 385454 |
| 2022-01-12 | -50.24 | $151.03 | 498509 |
| 2022-01-11 | -55.77 | $149.76 | 339335 |
| 2022-01-10 | -63.04 | $147.51 | 593388 |
| 2022-01-07 | -72.75 | $145.19 | 765962 |
| 2022-01-06 | -52.03 | $150.14 | 760474 |
| 2022-01-05 | -61.03 | $147.99 | 1.6M |
| 2022-01-04 | -46.30 | $151.51 | 849305 |
| 2022-01-03 | -40.60 | $152.87 | 443590 |
| 2021-12-31 | -23.32 | $157.00 | 471271 |
| 2021-12-30 | -33.68 | $156.07 | 215434 |
| 2021-12-29 | -52.81 | $154.70 | 226719 |
| 2021-12-28 | -64.32 | $153.81 | 236288 |
| 2021-12-27 | -47.08 | $161.12 | 380699 |
| 2021-12-23 | -48.48 | $160.54 | 324733 |
| 2021-12-22 | -52.09 | $159.01 | 484667 |
| 2021-12-21 | -58.71 | $156.70 | 759358 |
| 2021-12-20 | -74.71 | $150.86 | 824515 |
| 2021-12-17 | -87.02 | $144.93 | 866072 |
| 2021-12-16 | -92.88 | $142.11 | 432930 |
| 2021-12-15 | -81.60 | $147.54 | 549645 |
| 2021-12-14 | -89.97 | $145.73 | 858288 |
| 2021-12-13 | -99.70 | $138.89 | 565309 |
| 2021-12-10 | -97.07 | $141.45 | 810333 |
| 2021-12-09 | -99.16 | $146.47 | 587519 |
| 2021-12-08 | -91.23 | $151.47 | 629718 |
| 2021-12-07 | -87.55 | $153.79 | 652178 |
| 2021-12-06 | -96.38 | $148.22 | 663491 |
| 2021-12-03 | -96.60 | $151.41 | 753046 |
| 2021-12-02 | -98.01 | $159.36 | 575771 |
| 2021-12-01 | -94.31 | $164.77 | 504062 |
| 2021-11-30 | -96.31 | $168.79 | 651473 |
| 2021-11-29 | -70.06 | $179.75 | 389349 |
| 2021-11-26 | -76.17 | $177.20 | 260143 |
| 2021-11-24 | -69.80 | $179.86 | 418293 |
| 2021-11-23 | -82.99 | $174.35 | 643550 |
| 2021-11-22 | -67.11 | $180.98 | 660361 |
| 2021-11-19 | -64.81 | $181.94 | 827209 |
| 2021-11-18 | -82.80 | $174.43 | 543724 |
| 2021-11-17 | -86.49 | $172.89 | 947592 |
| 2021-11-16 | -74.75 | $177.79 | 3.1M |
| 2021-11-15 | -99.26 | $167.41 | 750145 |
| 2021-11-12 | -89.40 | $170.41 | 432588 |
| 2021-11-11 | -96.78 | $168.95 | 293920 |
| 2021-11-10 | -95.42 | $170.25 | 303320 |
| 2021-11-09 | -76.64 | $176.40 | 385992 |
| 2021-11-08 | -58.41 | $176.65 | 445221 |
| 2021-11-05 | -23.66 | $182.64 | 351612 |
| 2021-11-04 | -13.12 | $184.54 | 232707 |
| 2021-11-03 | -10.14 | $184.91 | 282460 |
| 2021-11-02 | -22.73 | $181.60 | 291162 |
| 2021-11-01 | -26.37 | $180.67 | 359838 |
| 2021-10-29 | -29.15 | $179.96 | 342527 |
| 2021-10-28 | -49.96 | $174.64 | 312896 |
| 2021-10-27 | -43.47 | $176.30 | 248880 |
| 2021-10-26 | -28.21 | $180.20 | 318904 |
| 2021-10-25 | -29.77 | $179.80 | 370485 |
| 2021-10-22 | -18.62 | $182.65 | 275960 |
| 2021-10-21 | -10.99 | $184.60 | 432427 |
| 2021-10-20 | -32.71 | $179.05 | 300266 |
| 2021-10-19 | -2.46 | $185.27 | 295663 |
| 2021-10-18 | -5.30 | $181.70 | 194861 |
| 2021-10-15 | -14.23 | $177.94 | 218264 |
| 2021-10-14 | -8.42 | $179.03 | 223152 |
| 2021-10-13 | -20.93 | $176.62 | 219628 |
| 2021-10-12 | -48.72 | $171.43 | 141354 |
| 2021-10-11 | -69.75 | $167.50 | 214934 |
| 2021-10-08 | -85.55 | $164.55 | 158746 |
| 2021-10-07 | -66.92 | $168.94 | 176461 |
| 2021-10-06 | -83.48 | $166.02 | 258941 |
| 2021-10-05 | -97.06 | $165.28 | 380858 |
| 2021-10-04 | -93.46 | $166.09 | 531475 |
| 2021-10-01 | -45.39 | $178.77 | 276089 |
| 2021-09-30 | -65.85 | $175.02 | 362797 |
| 2021-09-29 | -65.19 | $175.14 | 290692 |
| 2021-09-28 | -65.02 | $177.59 | 727963 |
| 2021-09-27 | -59.35 | $179.02 | 248860 |
| 2021-09-24 | -56.46 | $179.75 | 233332 |
| 2021-09-23 | -68.42 | $176.73 | 194084 |
| 2021-09-22 | -75.28 | $175.00 | 228437 |
| 2021-09-21 | -76.66 | $174.65 | 276797 |
| 2021-09-20 | -83.44 | $172.94 | 444200 |
| 2021-09-17 | -91.19 | $172.38 | 1.3M |
| 2021-09-16 | -67.79 | $179.54 | 275859 |
| 2021-09-15 | -75.81 | $177.83 | 311977 |
| 2021-09-14 | -88.71 | $177.26 | 256762 |
| 2021-09-13 | -94.06 | $176.25 | 286021 |
| 2021-09-10 | -93.36 | $179.81 | 324406 |
| 2021-09-09 | -92.85 | $181.15 | 338614 |
| 2021-09-08 | -82.66 | $182.56 | 228410 |
| 2021-09-07 | -82.64 | $182.67 | 281364 |
| 2021-09-03 | -66.79 | $184.89 | 204478 |
| 2021-09-02 | -85.43 | $182.87 | 240386 |
| 2021-09-01 | -92.32 | $181.65 | 529454 |
| 2021-08-31 | -91.08 | $181.87 | 548057 |
| 2021-08-30 | -29.14 | $192.84 | 428739 |
| 2021-08-27 | -62.06 | $187.01 | 322396 |
| 2021-08-26 | -72.56 | $185.15 | 421812 |
| 2021-08-25 | -65.50 | $186.40 | 563542 |
| 2021-08-24 | -65.14 | $185.80 | 252271 |
| 2021-08-23 | -52.54 | $186.73 | 222298 |
| 2021-08-20 | -52.07 | $186.83 | 196302 |
| 2021-08-19 | -76.83 | $181.52 | 167955 |
| 2021-08-18 | -71.28 | $182.71 | 172064 |
| 2021-08-17 | -67.83 | $183.45 | 174506 |
| 2021-08-16 | -46.57 | $186.24 | 272144 |
| 2021-08-13 | -45.09 | $185.14 | 165844 |
| 2021-08-12 | -40.50 | $186.45 | 246554 |
| 2021-08-11 | -46.45 | $184.65 | 246056 |
| 2021-08-10 | -49.44 | $183.79 | 359998 |
| 2021-08-09 | -19.59 | $192.37 | 237724 |
| 2021-08-06 | -18.82 | $192.59 | 459938 |
| 2021-08-05 | -6.92 | $193.49 | 310444 |
| 2021-08-04 | -8.69 | $191.12 | 428811 |
| 2021-08-03 | -19.26 | $187.32 | 369858 |
| 2021-08-02 | -9.35 | $189.64 | 592347 |
| 2021-07-30 | -11.77 | $186.02 | 256982 |
| 2021-07-29 | -8.99 | $186.42 | 164359 |
| 2021-07-28 | -4.17 | $186.09 | 263553 |
| 2021-07-27 | -28.14 | $180.54 | 208061 |
| 2021-07-26 | -19.25 | $182.04 | 176098 |
| 2021-07-23 | -12.60 | $183.03 | 224230 |
| 2021-07-22 | -22.74 | $180.55 | 224535 |
| 2021-07-21 | -15.58 | $181.45 | 333848 |
| 2021-07-20 | -16.89 | $180.56 | 451390 |
| 2021-07-19 | -31.21 | $175.70 | 251409 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.51
2026-07-16
Close Price
$541.75
Vol: 537394
Average Directional Index - Detailed Analysis
Minimum
8.61
Average
22.72
Maximum
57.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.51 | $541.75 | 537394 |
| 2026-07-15 | 26.05 | $541.12 | 567413 |
| 2026-07-14 | 26.35 | $547.26 | 522318 |
| 2026-07-13 | 26.67 | $547.03 | 1.0M |
| 2026-07-10 | 26.68 | $565.80 | 763239 |
| 2026-07-09 | 26.46 | $582.00 | 1.0M |
| 2026-07-08 | 25.84 | $599.80 | 1.2M |
| 2026-07-07 | 24.76 | $640.46 | 1.7M |
| 2026-07-06 | 22.93 | $622.35 | 1.2M |
| 2026-07-02 | 21.30 | $597.04 | 1.1M |
| 2026-07-01 | 19.76 | $593.96 | 1.8M |
| 2026-06-30 | 18.13 | $560.61 | 1.6M |
| 2026-06-29 | 16.88 | $510.60 | 1.8M |
| 2026-06-26 | 15.99 | $464.83 | 1.5M |
| 2026-06-25 | 15.81 | $444.73 | 828902 |
| 2026-06-24 | 15.81 | $456.73 | 1.4M |
| 2026-06-23 | 15.81 | $433.04 | 1.1M |
| 2026-06-22 | 16.35 | $410.03 | 907127 |
| 2026-06-18 | 16.99 | $423.40 | 1.9M |
| 2026-06-17 | 17.65 | $423.01 | 940553 |
| 2026-06-16 | 18.34 | $435.39 | 748260 |
| 2026-06-15 | 18.94 | $443.21 | 959736 |
| 2026-06-12 | 19.38 | $441.73 | 723531 |
| 2026-06-11 | 20.00 | $446.20 | 885498 |
| 2026-06-10 | 20.65 | $447.59 | 727600 |
| 2026-06-09 | 20.98 | $452.51 | 966149 |
| 2026-06-08 | 21.33 | $471.06 | 946500 |
| 2026-06-05 | 20.80 | $486.12 | 1.7M |
| 2026-06-04 | 19.94 | $513.20 | 1.3M |
| 2026-06-03 | 19.03 | $481.48 | 1.3M |
| 2026-06-02 | 18.52 | $490.12 | 1.3M |
| 2026-06-01 | 17.98 | $476.88 | 1.5M |
| 2026-05-29 | 17.55 | $448.72 | 1.5M |
| 2026-05-28 | 17.70 | $439.32 | 1.7M |
| 2026-05-27 | 17.90 | $391.32 | 1.1M |
| 2026-05-26 | 18.22 | $385.30 | 1.3M |
| 2026-05-22 | 18.68 | $386.00 | 1.3M |
| 2026-05-21 | 19.29 | $389.84 | 1.1M |
| 2026-05-20 | 19.79 | $398.44 | 963900 |
| 2026-05-19 | 20.38 | $392.34 | 789577 |
| 2026-05-18 | 20.98 | $399.37 | 1.1M |
| 2026-05-15 | 21.82 | $391.88 | 1.0M |
| 2026-05-14 | 22.44 | $388.19 | 893583 |
| 2026-05-13 | 22.87 | $376.82 | 1.3M |
| 2026-05-12 | 23.34 | $393.66 | 1.1M |
| 2026-05-11 | 24.26 | $394.36 | 1.4M |
| 2026-05-08 | 25.03 | $403.54 | 1.7M |
| 2026-05-07 | 26.10 | $426.89 | 2.6M |
| 2026-05-06 | 27.24 | $385.86 | 2.2M |
| 2026-05-05 | 27.05 | $380.60 | 1.5M |
| 2026-05-04 | 26.87 | $393.75 | 855500 |
| 2026-05-01 | 27.10 | $402.31 | 605900 |
| 2026-04-30 | 27.43 | $401.76 | 868600 |
| 2026-04-29 | 27.46 | $400.54 | 1.2M |
| 2026-04-28 | 27.48 | $406.31 | 770909 |
| 2026-04-27 | 27.84 | $402.59 | 764506 |
| 2026-04-24 | 28.10 | $397.12 | 824543 |
| 2026-04-23 | 28.10 | $392.64 | 1.3M |
| 2026-04-22 | 28.09 | $403.15 | 897817 |
| 2026-04-21 | 28.38 | $404.92 | 816511 |
| 2026-04-20 | 28.58 | $403.75 | 485200 |
| 2026-04-17 | 28.64 | $402.85 | 940416 |
| 2026-04-16 | 28.79 | $393.08 | 1.1M |
| 2026-04-15 | 28.94 | $402.18 | 1.2M |
| 2026-04-14 | 28.85 | $380.86 | 1.5M |
| 2026-04-13 | 28.23 | $359.63 | 1.5M |
| 2026-04-10 | 27.02 | $345.94 | 1.7M |
| 2026-04-09 | 25.62 | $351.33 | 2.1M |
| 2026-04-08 | 24.22 | $391.53 | 1.6M |
| 2026-04-07 | 23.13 | $372.87 | 2.1M |
| 2026-04-06 | 21.94 | $413.07 | 616500 |
| 2026-04-02 | 21.28 | $412.81 | 1.1M |
| 2026-04-01 | 20.59 | $423.57 | 679136 |
| 2026-03-31 | 20.15 | $424.69 | 817842 |
| 2026-03-30 | 19.54 | $415.07 | 1.0M |
| 2026-03-27 | 18.89 | $429.94 | 864402 |
| 2026-03-26 | 18.45 | $450.46 | 767957 |
| 2026-03-25 | 18.24 | $460.15 | 949228 |
| 2026-03-24 | 18.15 | $456.60 | 1.2M |
| 2026-03-23 | 18.06 | $507.28 | 564414 |
| 2026-03-20 | 18.87 | $496.27 | 1.0M |
| 2026-03-19 | 19.52 | $502.18 | 515865 |
| 2026-03-18 | 20.27 | $508.41 | 520044 |
| 2026-03-17 | 21.28 | $506.57 | 714933 |
| 2026-03-16 | 22.25 | $489.64 | 868423 |
| 2026-03-13 | 23.04 | $496.18 | 551916 |
| 2026-03-12 | 24.02 | $499.40 | 1.0M |
| 2026-03-11 | 25.06 | $517.57 | 564922 |
| 2026-03-10 | 26.17 | $529.97 | 797610 |
| 2026-03-09 | 27.01 | $559.06 | 792420 |
| 2026-03-06 | 27.49 | $574.01 | 653703 |
| 2026-03-05 | 27.68 | $570.49 | 738801 |
| 2026-03-04 | 27.88 | $569.81 | 784291 |
| 2026-03-03 | 27.95 | $579.09 | 1.2M |
| 2026-03-02 | 28.03 | $572.02 | 1.3M |
| 2026-02-27 | 28.25 | $542.40 | 1.7M |
| 2026-02-26 | 28.95 | $550.19 | 2.1M |
| 2026-02-25 | 29.68 | $520.18 | 4.4M |
| 2026-02-24 | 30.50 | $442.51 | 1.5M |
| 2026-02-23 | 30.59 | $423.44 | 810500 |
| 2026-02-20 | 30.26 | $433.91 | 648198 |
| 2026-02-19 | 30.03 | $441.12 | 593852 |
| 2026-02-18 | 29.58 | $430.12 | 691272 |
| 2026-02-17 | 29.15 | $431.94 | 710606 |
| 2026-02-13 | 28.69 | $429.67 | 953840 |
| 2026-02-12 | 28.22 | $435.81 | 868400 |
| 2026-02-11 | 27.81 | $434.45 | 1.1M |
| 2026-02-10 | 27.43 | $446.97 | 1.8M |
| 2026-02-09 | 27.08 | $433.77 | 1.5M |
| 2026-02-06 | 26.10 | $414.20 | 1.5M |
| 2026-02-05 | 24.49 | $399.65 | 1.5M |
| 2026-02-04 | 22.80 | $430.65 | 1.7M |
| 2026-02-03 | 21.23 | $451.29 | 2.3M |
| 2026-02-02 | 19.70 | $459.99 | 1.1M |
| 2026-01-30 | 18.34 | $483.58 | 1.3M |
| 2026-01-29 | 17.17 | $509.58 | 1.5M |
| 2026-01-28 | 16.20 | $549.86 | 1.3M |
| 2026-01-27 | 15.96 | $610.22 | 333138 |
| 2026-01-26 | 16.75 | $605.07 | 443124 |
| 2026-01-23 | 17.36 | $613.14 | 423226 |
| 2026-01-22 | 17.95 | $607.29 | 509800 |
| 2026-01-21 | 18.69 | $610.25 | 670275 |
| 2026-01-20 | 19.47 | $620.52 | 634800 |
| 2026-01-16 | 19.61 | $636.04 | 678617 |
| 2026-01-15 | 19.24 | $637.19 | 455651 |
| 2026-01-14 | 19.00 | $629.22 | 752833 |
| 2026-01-13 | 18.74 | $641.51 | 784302 |
| 2026-01-12 | 18.28 | $631.73 | 479358 |
| 2026-01-09 | 18.13 | $631.69 | 615600 |
| 2026-01-08 | 17.98 | $612.98 | 591029 |
| 2026-01-07 | 17.82 | $620.91 | 778519 |
| 2026-01-06 | 17.94 | $626.65 | 1.2M |
| 2026-01-05 | 18.07 | $591.16 | 778322 |
| 2026-01-02 | 18.96 | $563.45 | 517818 |
| 2025-12-31 | 19.38 | $567.93 | 469200 |
| 2025-12-30 | 20.19 | $572.11 | 430982 |
| 2025-12-29 | 21.12 | $580.55 | 443500 |
| 2025-12-26 | 22.19 | $583.84 | 328539 |
| 2025-12-24 | 23.32 | $591.15 | 218900 |
| 2025-12-23 | 24.38 | $591.02 | 709503 |
| 2025-12-22 | 25.43 | $600.19 | 876200 |
| 2025-12-19 | 26.21 | $594.20 | 2.7M |
| 2025-12-18 | 27.38 | $563.28 | 955663 |
| 2025-12-17 | 28.06 | $550.00 | 1.1M |
| 2025-12-16 | 28.61 | $555.06 | 897828 |
| 2025-12-15 | 29.06 | $551.79 | 1.0M |
| 2025-12-12 | 29.55 | $564.28 | 943931 |
| 2025-12-11 | 30.51 | $581.03 | 742700 |
| 2025-12-10 | 31.52 | $568.39 | 1.4M |
| 2025-12-09 | 32.39 | $546.65 | 459558 |
| 2025-12-08 | 32.43 | $553.12 | 533430 |
| 2025-12-05 | 32.63 | $550.95 | 389684 |
| 2025-12-04 | 32.84 | $550.61 | 1.3M |
| 2025-12-03 | 32.98 | $543.55 | 552200 |
| 2025-12-02 | 32.83 | $537.75 | 584270 |
| 2025-12-01 | 32.61 | $533.21 | 770124 |
| 2025-11-28 | 32.31 | $540.14 | 294900 |
| 2025-11-26 | 32.11 | $533.17 | 445332 |
| 2025-11-25 | 31.75 | $528.89 | 914594 |
| 2025-11-24 | 31.36 | $524.60 | 1.0M |
| 2025-11-21 | 30.53 | $521.99 | 902329 |
| 2025-11-20 | 29.66 | $519.61 | 787200 |
| 2025-11-19 | 28.85 | $531.09 | 1.1M |
| 2025-11-18 | 27.42 | $533.77 | 841200 |
| 2025-11-17 | 25.98 | $543.23 | 812200 |
| 2025-11-14 | 24.55 | $554.37 | 823617 |
| 2025-11-13 | 23.11 | $557.29 | 1.3M |
| 2025-11-12 | 21.69 | $569.51 | 1.0M |
| 2025-11-11 | 20.28 | $572.18 | 1.2M |
| 2025-11-10 | 18.79 | $584.69 | 1.1M |
| 2025-11-07 | 17.39 | $602.51 | 1.0M |
| 2025-11-06 | 15.92 | $587.14 | 1.9M |
| 2025-11-05 | 14.42 | $639.53 | 4.9M |
| 2025-11-04 | 12.85 | $706.13 | 1.1M |
| 2025-11-03 | 13.03 | $724.10 | 603800 |
| 2025-10-31 | 13.70 | $732.23 | 533371 |
| 2025-10-30 | 14.15 | $738.88 | 491209 |
| 2025-10-29 | 14.46 | $759.44 | 445800 |
| 2025-10-28 | 14.66 | $755.00 | 566298 |
| 2025-10-27 | 14.81 | $749.00 | 489691 |
| 2025-10-24 | 15.12 | $735.95 | 383751 |
| 2025-10-23 | 15.83 | $716.39 | 343591 |
| 2025-10-22 | 16.29 | $701.09 | 576210 |
| 2025-10-21 | 16.57 | $707.04 | 498723 |
| 2025-10-20 | 16.82 | $683.13 | 453755 |
| 2025-10-17 | 16.53 | $670.68 | 675311 |
| 2025-10-16 | 15.95 | $652.17 | 800500 |
| 2025-10-15 | 14.93 | $644.99 | 1.4M |
| 2025-10-14 | 13.85 | $704.67 | 363186 |
| 2025-10-13 | 13.60 | $710.00 | 395711 |
| 2025-10-10 | 13.53 | $703.03 | 456200 |
| 2025-10-09 | 13.52 | $734.04 | 512420 |
| 2025-10-08 | 13.98 | $727.41 | 501128 |
| 2025-10-07 | 13.86 | $714.60 | 376452 |
| 2025-10-06 | 13.60 | $721.59 | 431910 |
| 2025-10-03 | 13.19 | $715.51 | 379176 |
| 2025-10-02 | 12.92 | $720.53 | 453008 |
| 2025-10-01 | 12.60 | $711.34 | 520473 |
| 2025-09-30 | 12.10 | $717.64 | 608857 |
| 2025-09-29 | 11.64 | $716.02 | 719300 |
| 2025-09-26 | 11.21 | $708.84 | 442853 |
| 2025-09-25 | 10.73 | $712.15 | 974700 |
| 2025-09-24 | 10.22 | $698.02 | 1.2M |
| 2025-09-23 | 9.74 | $777.58 | 449310 |
| 2025-09-22 | 9.88 | $775.92 | 406984 |
| 2025-09-19 | 10.33 | $774.53 | 1.7M |
| 2025-09-18 | 10.80 | $766.47 | 436875 |
| 2025-09-17 | 11.28 | $751.81 | 504493 |
| 2025-09-16 | 11.55 | $750.67 | 484865 |
| 2025-09-15 | 11.89 | $760.79 | 393820 |
| 2025-09-12 | 12.36 | $756.13 | 304070 |
| 2025-09-11 | 12.66 | $751.11 | 467000 |
| 2025-09-10 | 12.97 | $747.55 | 481584 |
| 2025-09-09 | 13.00 | $731.98 | 312183 |
| 2025-09-08 | 12.78 | $740.61 | 608947 |
| 2025-09-05 | 12.82 | $728.41 | 398299 |
| 2025-09-04 | 12.61 | $730.16 | 383753 |
| 2025-09-03 | 12.55 | $725.29 | 635333 |
| 2025-09-02 | 12.49 | $743.59 | 494339 |
| 2025-08-29 | 12.63 | $747.29 | 583592 |
| 2025-08-28 | 13.10 | $781.90 | 553800 |
| 2025-08-27 | 13.50 | $769.68 | 327223 |
| 2025-08-26 | 14.18 | $769.02 | 414000 |
| 2025-08-25 | 14.86 | $763.52 | 301529 |
| 2025-08-22 | 15.61 | $766.24 | 395921 |
| 2025-08-21 | 16.39 | $763.51 | 367048 |
| 2025-08-20 | 16.93 | $760.89 | 409959 |
| 2025-08-19 | 17.43 | $758.29 | 654300 |
| 2025-08-18 | 18.18 | $791.62 | 848300 |
| 2025-08-15 | 18.96 | $754.24 | 583413 |
| 2025-08-14 | 19.28 | $749.83 | 517800 |
| 2025-08-13 | 19.70 | $765.52 | 1.1M |
| 2025-08-12 | 20.13 | $768.57 | 999533 |
| 2025-08-11 | 21.08 | $818.69 | 616018 |
| 2025-08-08 | 21.48 | $842.50 | 667561 |
| 2025-08-07 | 21.54 | $870.97 | 700950 |
| 2025-08-06 | 21.07 | $863.65 | 842126 |
| 2025-08-05 | 20.65 | $867.12 | 2.5M |
| 2025-08-04 | 20.20 | $744.88 | 769837 |
| 2025-08-01 | 20.51 | $742.47 | 457681 |
| 2025-07-31 | 20.62 | $755.49 | 513614 |
| 2025-07-30 | 21.13 | $748.60 | 448258 |
| 2025-07-29 | 21.32 | $728.74 | 383542 |
| 2025-07-28 | 21.30 | $736.29 | 627700 |
| 2025-07-25 | 21.28 | $735.01 | 723678 |
| 2025-07-24 | 21.11 | $709.26 | 1.1M |
| 2025-07-23 | 20.13 | $705.22 | 1.1M |
| 2025-07-22 | 19.09 | $720.74 | 759600 |
| 2025-07-21 | 18.38 | $751.55 | 377483 |
| 2025-07-18 | 18.02 | $756.09 | 404325 |
| 2025-07-17 | 17.63 | $745.86 | 341234 |
| 2025-07-16 | 17.08 | $742.77 | 516134 |
| 2025-07-15 | 16.34 | $745.87 | 373471 |
| 2025-07-14 | 15.82 | $750.26 | 538912 |
| 2025-07-11 | 15.25 | $729.62 | 1.1M |
| 2025-07-10 | 14.65 | $732.99 | 1.2M |
| 2025-07-09 | 14.11 | $805.86 | 339967 |
| 2025-07-08 | 14.60 | $790.22 | 507791 |
| 2025-07-07 | 15.13 | $802.16 | 453034 |
| 2025-07-03 | 15.80 | $795.48 | 268700 |
| 2025-07-02 | 16.60 | $774.55 | 574326 |
| 2025-07-01 | 17.08 | $775.38 | 997650 |
| 2025-06-30 | 17.78 | $827.94 | 530137 |
| 2025-06-27 | 17.46 | $818.60 | 1.0M |
| 2025-06-26 | 17.34 | $803.95 | 484379 |
| 2025-06-25 | 17.58 | $785.07 | 440465 |
| 2025-06-24 | 17.96 | $794.25 | 743572 |
| 2025-06-23 | 18.38 | $783.24 | 391501 |
| 2025-06-20 | 18.55 | $777.32 | 1.2M |
| 2025-06-18 | 18.97 | $770.79 | 482933 |
| 2025-06-17 | 19.45 | $777.54 | 445749 |
| 2025-06-16 | 19.70 | $780.61 | 471000 |
| 2025-06-13 | 19.69 | $780.63 | 359099 |
| 2025-06-12 | 19.91 | $775.20 | 350325 |
| 2025-06-11 | 20.26 | $778.36 | 487781 |
| 2025-06-10 | 20.64 | $762.66 | 600557 |
| 2025-06-09 | 20.91 | $783.80 | 537362 |
| 2025-06-06 | 20.48 | $791.85 | 443740 |
| 2025-06-05 | 19.74 | $788.36 | 683800 |
| 2025-06-04 | 19.04 | $780.00 | 558100 |
| 2025-06-03 | 18.52 | $759.07 | 503574 |
| 2025-06-02 | 18.21 | $758.57 | 521175 |
| 2025-05-30 | 17.92 | $750.36 | 1.1M |
| 2025-05-29 | 17.85 | $730.29 | 536600 |
| 2025-05-28 | 17.77 | $751.00 | 524938 |
| 2025-05-27 | 17.29 | $746.08 | 477573 |
| 2025-05-23 | 16.90 | $731.37 | 422654 |
| 2025-05-22 | 16.70 | $723.75 | 510400 |
| 2025-05-21 | 16.28 | $735.38 | 570731 |
| 2025-05-20 | 15.63 | $742.75 | 383702 |
| 2025-05-19 | 14.80 | $742.32 | 425600 |
| 2025-05-16 | 13.96 | $733.18 | 420500 |
| 2025-05-15 | 13.17 | $728.39 | 570241 |
| 2025-05-14 | 12.38 | $728.53 | 566253 |
| 2025-05-13 | 11.57 | $724.77 | 868804 |
| 2025-05-12 | 10.72 | $693.10 | 878357 |
| 2025-05-09 | 10.20 | $684.59 | 642574 |
| 2025-05-08 | 9.43 | $686.83 | 1.7M |
| 2025-05-07 | 8.61 | $601.82 | 887400 |
| 2025-05-06 | 8.89 | $601.67 | 759300 |
| 2025-05-05 | 9.24 | $621.40 | 358190 |
| 2025-05-02 | 9.34 | $628.16 | 507953 |
| 2025-05-01 | 9.32 | $621.10 | 450500 |
| 2025-04-30 | 9.51 | $613.30 | 519821 |
| 2025-04-29 | 9.95 | $611.13 | 399687 |
| 2025-04-28 | 10.14 | $602.46 | 456126 |
| 2025-04-25 | 10.34 | $603.78 | 556455 |
| 2025-04-24 | 10.73 | $590.67 | 493331 |
| 2025-04-23 | 11.25 | $576.90 | 492948 |
| 2025-04-22 | 11.83 | $555.52 | 440802 |
| 2025-04-21 | 11.82 | $541.93 | 478945 |
| 2025-04-17 | 11.71 | $559.53 | 519731 |
| 2025-04-16 | 12.02 | $571.85 | 368438 |
| 2025-04-15 | 12.50 | $578.42 | 330872 |
| 2025-04-14 | 13.15 | $574.83 | 666157 |
| 2025-04-11 | 13.85 | $567.98 | 516622 |
| 2025-04-10 | 14.18 | $551.25 | 655898 |
| 2025-04-09 | 14.45 | $559.84 | 1.1M |
| 2025-04-08 | 14.73 | $504.03 | 943153 |
| 2025-04-07 | 14.43 | $502.55 | 1.0M |
| 2025-04-04 | 13.87 | $497.13 | 971548 |
| 2025-04-03 | 13.50 | $539.69 | 662053 |
| 2025-04-02 | 13.76 | $558.42 | 731828 |
| 2025-04-01 | 14.08 | $541.20 | 509615 |
| 2025-03-31 | 14.05 | $525.95 | 779458 |
| 2025-03-28 | 13.73 | $534.95 | 678472 |
| 2025-03-27 | 13.72 | $550.65 | 374576 |
| 2025-03-26 | 13.89 | $559.06 | 521741 |
| 2025-03-25 | 14.31 | $577.18 | 439800 |
| 2025-03-24 | 14.98 | $572.52 | 689675 |
| 2025-03-21 | 15.59 | $560.00 | 803642 |
| 2025-03-20 | 16.01 | $558.41 | 525252 |
| 2025-03-19 | 16.65 | $568.11 | 576540 |
| 2025-03-18 | 17.30 | $539.99 | 558600 |
| 2025-03-17 | 17.70 | $554.82 | 664625 |
| 2025-03-14 | 18.38 | $556.26 | 656200 |
| 2025-03-13 | 18.99 | $534.56 | 760807 |
| 2025-03-12 | 19.64 | $557.89 | 1.2M |
| 2025-03-11 | 20.17 | $526.64 | 975328 |
| 2025-03-10 | 20.36 | $515.45 | 1.4M |
| 2025-03-07 | 20.24 | $526.40 | 1.3M |
| 2025-03-06 | 20.13 | $499.31 | 912300 |
| 2025-03-05 | 19.97 | $534.96 | 945209 |
| 2025-03-04 | 20.10 | $528.28 | 956405 |
| 2025-03-03 | 20.23 | $525.75 | 876097 |
| 2025-02-28 | 20.56 | $528.45 | 1.2M |
| 2025-02-27 | 20.76 | $525.44 | 1.5M |
| 2025-02-26 | 21.05 | $572.40 | 2.8M |
| 2025-02-25 | 21.76 | $496.65 | 1.4M |
| 2025-02-24 | 20.77 | $499.73 | 1.3M |
| 2025-02-21 | 19.88 | $513.22 | 1.5M |
| 2025-02-20 | 19.08 | $541.81 | 2.5M |
| 2025-02-19 | 18.37 | $593.42 | 2.3M |
| 2025-02-18 | 18.52 | $710.01 | 1.3M |
| 2025-02-14 | 18.00 | $683.41 | 694120 |
| 2025-02-13 | 18.11 | $664.70 | 356153 |
| 2025-02-12 | 18.62 | $665.08 | 495922 |
| 2025-02-11 | 19.23 | $669.26 | 421665 |
| 2025-02-10 | 19.73 | $677.85 | 432548 |
| 2025-02-07 | 19.74 | $679.24 | 556216 |
| 2025-02-06 | 19.54 | $677.40 | 559451 |
| 2025-02-05 | 19.45 | $680.52 | 459816 |
| 2025-02-04 | 19.42 | $662.91 | 511759 |
| 2025-02-03 | 19.56 | $658.11 | 1.0M |
| 2025-01-31 | 19.76 | $652.18 | 611693 |
| 2025-01-30 | 19.52 | $653.43 | 536822 |
| 2025-01-29 | 19.56 | $639.97 | 422611 |
| 2025-01-28 | 19.89 | $637.53 | 548338 |
| 2025-01-27 | 20.38 | $604.68 | 458568 |
| 2025-01-24 | 21.12 | $610.32 | 309800 |
| 2025-01-23 | 21.99 | $613.38 | 368644 |
| 2025-01-22 | 22.93 | $607.60 | 362230 |
| 2025-01-21 | 24.00 | $605.58 | 531294 |
| 2025-01-17 | 25.20 | $593.89 | 533670 |
| 2025-01-16 | 26.40 | $585.84 | 466053 |
| 2025-01-15 | 27.33 | $580.00 | 702444 |
| 2025-01-14 | 28.32 | $579.80 | 509051 |
| 2025-01-13 | 29.03 | $568.68 | 422549 |
| 2025-01-10 | 29.27 | $570.00 | 482918 |
| 2025-01-08 | 29.66 | $577.34 | 590620 |
| 2025-01-07 | 30.07 | $562.03 | 935300 |
| 2025-01-06 | 30.36 | $570.71 | 1.6M |
| 2025-01-03 | 30.67 | $601.06 | 434723 |
| 2025-01-02 | 32.18 | $596.49 | 517294 |
| 2024-12-31 | 33.77 | $594.32 | 510410 |
| 2024-12-30 | 35.30 | $604.32 | 649149 |
| 2024-12-27 | 36.91 | $610.98 | 392170 |
| 2024-12-26 | 38.69 | $623.80 | 526622 |
| 2024-12-24 | 40.14 | $631.25 | 260504 |
| 2024-12-23 | 41.66 | $624.14 | 626799 |
| 2024-12-20 | 43.27 | $631.69 | 7.0M |
| 2024-12-19 | 45.17 | $615.68 | 1.3M |
| 2024-12-18 | 47.33 | $609.96 | 1.6M |
| 2024-12-17 | 49.60 | $635.76 | 1.5M |
| 2024-12-16 | 51.24 | $649.30 | 1.7M |
| 2024-12-13 | 52.97 | $644.91 | 557700 |
| 2024-12-12 | 53.76 | $636.41 | 667455 |
| 2024-12-11 | 54.57 | $642.45 | 639200 |
| 2024-12-10 | 55.53 | $637.45 | 928328 |
| 2024-12-09 | 56.53 | $642.59 | 1.2M |
| 2024-12-06 | 57.59 | $687.69 | 938723 |
| 2024-12-05 | 56.85 | $689.78 | 732660 |
| 2024-12-04 | 56.10 | $687.39 | 925209 |
| 2024-12-03 | 55.36 | $669.87 | 1.4M |
| 2024-12-02 | 54.70 | $636.39 | 866800 |
| 2024-11-29 | 54.23 | $646.96 | 397629 |
| 2024-11-27 | 53.55 | $634.96 | 505877 |
| 2024-11-26 | 52.99 | $632.16 | 619320 |
| 2024-11-25 | 52.44 | $619.00 | 1.5M |
| 2024-11-22 | 51.85 | $636.95 | 699097 |
| 2024-11-21 | 50.51 | $631.27 | 885468 |
| 2024-11-20 | 49.11 | $609.82 | 572570 |
| 2024-11-19 | 47.80 | $610.20 | 1.1M |
| 2024-11-18 | 46.43 | $600.00 | 669695 |
| 2024-11-15 | 45.03 | $599.35 | 682856 |
| 2024-11-14 | 43.63 | $604.56 | 727328 |
| 2024-11-13 | 42.14 | $601.29 | 850740 |
| 2024-11-12 | 40.27 | $595.18 | 1.4M |
| 2024-11-11 | 38.34 | $616.14 | 1.8M |
| 2024-11-08 | 36.31 | $603.18 | 4.0M |
| 2024-11-07 | 34.24 | $468.75 | 832600 |
| 2024-11-06 | 33.82 | $459.52 | 724186 |
| 2024-11-05 | 33.64 | $441.09 | 656281 |
| 2024-11-04 | 34.23 | $431.57 | 479013 |
| 2024-11-01 | 35.21 | $425.84 | 600627 |
| 2024-10-31 | 36.53 | $423.50 | 877593 |
| 2024-10-30 | 37.92 | $439.00 | 428115 |
| 2024-10-29 | 38.09 | $444.00 | 489050 |
| 2024-10-28 | 37.79 | $444.77 | 447236 |
| 2024-10-25 | 37.46 | $444.52 | 331952 |
| 2024-10-24 | 37.12 | $443.12 | 263431 |
| 2024-10-23 | 36.87 | $442.69 | 389218 |
| 2024-10-22 | 36.39 | $449.61 | 624963 |
| 2024-10-21 | 35.63 | $443.98 | 335656 |
| 2024-10-18 | 35.19 | $438.05 | 228800 |
| 2024-10-17 | 34.94 | $434.48 | 397469 |
| 2024-10-16 | 34.71 | $433.83 | 376100 |
| 2024-10-15 | 34.56 | $434.12 | 625379 |
| 2024-10-14 | 34.41 | $437.98 | 326365 |
| 2024-10-11 | 33.26 | $434.98 | 334523 |
| 2024-10-10 | 32.17 | $428.76 | 494200 |
| 2024-10-09 | 31.14 | $432.14 | 470903 |
| 2024-10-08 | 30.05 | $426.99 | 787500 |
| 2024-10-07 | 28.91 | $420.83 | 682956 |
| 2024-10-04 | 27.95 | $421.80 | 612225 |
| 2024-10-03 | 27.04 | $415.05 | 927266 |
| 2024-10-02 | 26.33 | $404.51 | 588184 |
| 2024-10-01 | 25.94 | $399.22 | 749293 |
| 2024-09-30 | 25.77 | $399.60 | 548958 |
| 2024-09-27 | 25.61 | $395.34 | 400734 |
| 2024-09-26 | 25.66 | $393.25 | 449069 |
| 2024-09-25 | 25.42 | $395.26 | 534500 |
| 2024-09-24 | 25.30 | $393.66 | 279634 |
| 2024-09-23 | 25.18 | $393.94 | 473100 |
| 2024-09-20 | 24.78 | $393.29 | 1.2M |
| 2024-09-19 | 24.50 | $389.74 | 461850 |
| 2024-09-18 | 24.29 | $383.01 | 402101 |
| 2024-09-17 | 24.23 | $382.57 | 379075 |
| 2024-09-16 | 24.23 | $385.77 | 480100 |
| 2024-09-13 | 23.99 | $379.61 | 506481 |
| 2024-09-12 | 23.80 | $384.51 | 976901 |
| 2024-09-11 | 23.61 | $361.71 | 471546 |
| 2024-09-10 | 24.26 | $359.35 | 324800 |
| 2024-09-09 | 24.74 | $364.39 | 755959 |
| 2024-09-06 | 25.15 | $354.62 | 509150 |
| 2024-09-05 | 26.16 | $354.86 | 236479 |
| 2024-09-04 | 26.89 | $355.35 | 681100 |
| 2024-09-03 | 27.66 | $355.16 | 584912 |
| 2024-08-30 | 28.11 | $364.97 | 454912 |
| 2024-08-29 | 28.12 | $362.00 | 316831 |
| 2024-08-28 | 28.09 | $362.45 | 323710 |
| 2024-08-27 | 28.08 | $363.43 | 286028 |
| 2024-08-26 | 28.21 | $360.49 | 568500 |
| 2024-08-23 | 28.33 | $370.70 | 464500 |
| 2024-08-22 | 27.71 | $372.69 | 295606 |
| 2024-08-21 | 26.84 | $375.10 | 573401 |
| 2024-08-20 | 25.92 | $373.05 | 345737 |
| 2024-08-19 | 25.04 | $373.07 | 430156 |
| 2024-08-16 | 24.05 | $373.69 | 486333 |
| 2024-08-15 | 22.94 | $373.69 | 495400 |
| 2024-08-14 | 21.78 | $370.57 | 400300 |
| 2024-08-13 | 20.70 | $368.97 | 516315 |
| 2024-08-12 | 19.59 | $368.03 | 545538 |
| 2024-08-09 | 18.34 | $365.00 | 997595 |
| 2024-08-08 | 17.15 | $368.46 | 1.5M |
| 2024-08-07 | 15.90 | $349.24 | 3.4M |
| 2024-08-06 | 14.66 | $295.00 | 1.1M |
| 2024-08-05 | 15.04 | $286.16 | 684600 |
| 2024-08-02 | 14.99 | $292.36 | 929302 |
| 2024-08-01 | 15.36 | $299.63 | 872771 |
| 2024-07-31 | 16.04 | $300.01 | 662400 |
| 2024-07-30 | 16.56 | $304.72 | 350218 |
| 2024-07-29 | 16.72 | $309.00 | 271271 |
| 2024-07-26 | 16.65 | $310.59 | 347900 |
| 2024-07-25 | 16.55 | $310.81 | 379094 |
| 2024-07-24 | 16.45 | $313.11 | 451000 |
| 2024-07-23 | 16.20 | $319.55 | 763156 |
| 2024-07-22 | 15.40 | $316.76 | 455994 |
| 2024-07-19 | 14.89 | $308.45 | 269770 |
| 2024-07-18 | 14.66 | $305.67 | 577149 |
| 2024-07-17 | 14.41 | $317.78 | 680566 |
| 2024-07-16 | 13.24 | $319.43 | 698760 |
| 2024-07-15 | 12.29 | $308.64 | 642367 |
| 2024-07-12 | 11.84 | $292.66 | 289565 |
| 2024-07-11 | 12.15 | $291.16 | 528399 |
| 2024-07-10 | 12.62 | $293.29 | 365715 |
| 2024-07-09 | 12.88 | $298.51 | 398554 |
| 2024-07-08 | 12.66 | $302.48 | 372076 |
| 2024-07-05 | 12.63 | $298.38 | 174432 |
| 2024-07-03 | 12.95 | $296.56 | 175280 |
| 2024-07-02 | 13.39 | $293.18 | 347578 |
| 2024-07-01 | 14.04 | $289.21 | 332214 |
| 2024-06-28 | 14.78 | $294.24 | 1.1M |
| 2024-06-27 | 15.03 | $298.35 | 438639 |
| 2024-06-26 | 15.77 | $292.88 | 350337 |
| 2024-06-25 | 16.20 | $292.63 | 476894 |
| 2024-06-24 | 16.81 | $292.70 | 705096 |
| 2024-06-21 | 17.46 | $291.15 | 910181 |
| 2024-06-20 | 17.84 | $293.14 | 366198 |
| 2024-06-18 | 18.71 | $293.52 | 362426 |
| 2024-06-17 | 19.49 | $297.17 | 413517 |
| 2024-06-14 | 20.43 | $292.33 | 401104 |
| 2024-06-13 | 21.16 | $293.48 | 383721 |
| 2024-06-12 | 22.20 | $295.84 | 546269 |
| 2024-06-11 | 23.34 | $287.01 | 407377 |
| 2024-06-10 | 23.61 | $285.40 | 421913 |
| 2024-06-07 | 23.87 | $280.50 | 331315 |
| 2024-06-06 | 23.67 | $279.15 | 381819 |
| 2024-06-05 | 23.46 | $282.13 | 476734 |
| 2024-06-04 | 23.11 | $276.22 | 399003 |
| 2024-06-03 | 22.30 | $278.53 | 401429 |
| 2024-05-31 | 21.58 | $281.67 | 731113 |
| 2024-05-30 | 20.82 | $281.73 | 340357 |
| 2024-05-29 | 20.29 | $284.19 | 471638 |
| 2024-05-28 | 19.93 | $288.20 | 522224 |
| 2024-05-24 | 19.59 | $285.63 | 411002 |
| 2024-05-23 | 18.99 | $279.99 | 818051 |
| 2024-05-22 | 18.36 | $284.87 | 972108 |
| 2024-05-21 | 17.86 | $287.95 | 661906 |
| 2024-05-20 | 17.49 | $292.03 | 524607 |
| 2024-05-17 | 17.27 | $288.79 | 513386 |
| 2024-05-16 | 17.01 | $290.44 | 536283 |
| 2024-05-15 | 16.84 | $293.95 | 683079 |
| 2024-05-14 | 16.89 | $296.46 | 998277 |
| 2024-05-13 | 16.88 | $300.23 | 507020 |
| 2024-05-10 | 17.41 | $303.43 | 474003 |
| 2024-05-09 | 18.18 | $309.09 | 699269 |
| 2024-05-08 | 18.97 | $311.86 | 480370 |
| 2024-05-07 | 19.68 | $312.73 | 1.0M |
| 2024-05-06 | 20.42 | $327.64 | 773695 |
| 2024-05-03 | 19.85 | $318.55 | 279175 |
| 2024-05-02 | 19.71 | $316.75 | 456870 |
| 2024-05-01 | 19.74 | $311.57 | 693734 |
| 2024-04-30 | 19.92 | $313.66 | 596201 |
| 2024-04-29 | 20.19 | $313.30 | 340642 |
| 2024-04-26 | 20.55 | $308.23 | 300741 |
| 2024-04-25 | 21.03 | $306.24 | 305981 |
| 2024-04-24 | 21.74 | $302.41 | 524753 |
| 2024-04-23 | 22.14 | $301.56 | 486651 |
| 2024-04-22 | 22.93 | $293.80 | 513484 |
| 2024-04-19 | 24.11 | $293.61 | 551405 |
| 2024-04-18 | 25.35 | $297.59 | 593714 |
| 2024-04-17 | 26.26 | $299.82 | 603407 |
| 2024-04-16 | 27.29 | $300.31 | 524493 |
| 2024-04-15 | 28.36 | $303.31 | 354919 |
| 2024-04-12 | 29.00 | $310.81 | 548345 |
| 2024-04-11 | 28.90 | $324.09 | 705097 |
| 2024-04-10 | 28.26 | $318.26 | 503003 |
| 2024-04-09 | 28.07 | $311.27 | 305853 |
| 2024-04-08 | 28.45 | $311.21 | 286498 |
| 2024-04-05 | 28.52 | $309.90 | 183819 |
| 2024-04-04 | 28.73 | $306.83 | 272689 |
| 2024-04-03 | 28.94 | $309.10 | 344737 |
| 2024-04-02 | 29.43 | $309.36 | 340295 |
| 2024-04-01 | 30.05 | $311.37 | 318067 |
| 2024-03-28 | 30.16 | $312.88 | 357827 |
| 2024-03-27 | 30.06 | $315.64 | 401505 |
| 2024-03-26 | 29.68 | $319.14 | 433787 |
| 2024-03-25 | 29.35 | $315.47 | 629906 |
| 2024-03-22 | 29.16 | $316.32 | 377993 |
| 2024-03-21 | 28.97 | $316.09 | 279094 |
| 2024-03-20 | 28.52 | $314.28 | 298598 |
| 2024-03-19 | 28.28 | $312.13 | 410914 |
| 2024-03-18 | 28.12 | $308.45 | 456017 |
| 2024-03-15 | 27.99 | $307.65 | 1.6M |
| 2024-03-14 | 27.97 | $306.43 | 427555 |
| 2024-03-13 | 27.90 | $306.78 | 603412 |
| 2024-03-12 | 27.83 | $311.37 | 400544 |
| 2024-03-11 | 27.63 | $310.93 | 447521 |
| 2024-03-08 | 27.18 | $312.79 | 432294 |
| 2024-03-07 | 26.71 | $315.13 | 363380 |
| 2024-03-06 | 25.79 | $314.97 | 467822 |
| 2024-03-05 | 24.82 | $315.10 | 620357 |
| 2024-03-04 | 23.66 | $319.88 | 928051 |
| 2024-03-01 | 22.19 | $314.25 | 893744 |
| 2024-02-29 | 20.97 | $307.37 | 1.5M |
| 2024-02-28 | 19.79 | $309.22 | 2.7M |
| 2024-02-27 | 18.55 | $271.82 | 841681 |
| 2024-02-26 | 19.39 | $271.59 | 321895 |
| 2024-02-23 | 20.02 | $270.63 | 225017 |
| 2024-02-22 | 20.73 | $271.54 | 286371 |
| 2024-02-21 | 21.60 | $263.73 | 395993 |
| 2024-02-20 | 22.59 | $267.70 | 296140 |
| 2024-02-16 | 23.46 | $269.80 | 250433 |
| 2024-02-15 | 23.89 | $272.79 | 257673 |
| 2024-02-14 | 24.35 | $270.84 | 307694 |
| 2024-02-13 | 25.11 | $264.45 | 377146 |
| 2024-02-12 | 26.09 | $266.71 | 482646 |
| 2024-02-09 | 26.04 | $270.98 | 247690 |
| 2024-02-08 | 25.52 | $269.00 | 306156 |
| 2024-02-07 | 25.11 | $265.47 | 784916 |
| 2024-02-06 | 24.67 | $259.46 | 226235 |
| 2024-02-05 | 25.13 | $257.47 | 322530 |
| 2024-02-02 | 25.83 | $256.99 | 362010 |
| 2024-02-01 | 26.56 | $252.70 | 519452 |
| 2024-01-31 | 27.81 | $249.06 | 492521 |
| 2024-01-30 | 28.96 | $254.25 | 189143 |
| 2024-01-29 | 29.49 | $254.73 | 281454 |
| 2024-01-26 | 30.14 | $251.36 | 256999 |
| 2024-01-25 | 30.91 | $252.70 | 229333 |
| 2024-01-24 | 31.49 | $251.24 | 369360 |
| 2024-01-23 | 32.10 | $255.01 | 252275 |
| 2024-01-22 | 32.11 | $259.66 | 302748 |
| 2024-01-19 | 31.77 | $256.79 | 349166 |
| 2024-01-18 | 31.89 | $254.10 | 252563 |
| 2024-01-17 | 32.27 | $250.51 | 267263 |
| 2024-01-16 | 33.01 | $249.47 | 385251 |
| 2024-01-12 | 33.80 | $250.69 | 485081 |
| 2024-01-11 | 34.41 | $249.54 | 383934 |
| 2024-01-10 | 35.27 | $249.02 | 470303 |
| 2024-01-09 | 36.05 | $249.10 | 452211 |
| 2024-01-08 | 36.91 | $251.61 | 344432 |
| 2024-01-05 | 37.81 | $244.21 | 408650 |
| 2024-01-04 | 39.30 | $244.93 | 494296 |
| 2024-01-03 | 40.52 | $247.43 | 333038 |
| 2024-01-02 | 41.40 | $251.63 | 532443 |
| 2023-12-29 | 41.98 | $258.33 | 330633 |
| 2023-12-28 | 41.40 | $258.59 | 257886 |
| 2023-12-27 | 40.48 | $259.08 | 340835 |
| 2023-12-26 | 39.51 | $258.11 | 180068 |
| 2023-12-22 | 38.52 | $259.03 | 279100 |
| 2023-12-21 | 37.44 | $256.84 | 311644 |
| 2023-12-20 | 36.44 | $252.77 | 559989 |
| 2023-12-19 | 35.39 | $255.92 | 446789 |
| 2023-12-18 | 33.84 | $255.69 | 372177 |
| 2023-12-15 | 32.40 | $255.98 | 815505 |
| 2023-12-14 | 30.87 | $253.12 | 676160 |
| 2023-12-13 | 29.41 | $248.06 | 401929 |
| 2023-12-12 | 28.14 | $241.97 | 347442 |
| 2023-12-11 | 27.07 | $238.78 | 302383 |
| 2023-12-08 | 26.27 | $236.38 | 281805 |
| 2023-12-07 | 25.50 | $235.33 | 314442 |
| 2023-12-06 | 24.84 | $232.34 | 267098 |
| 2023-12-05 | 24.18 | $231.72 | 387900 |
| 2023-12-04 | 23.53 | $236.28 | 526650 |
| 2023-12-01 | 22.80 | $231.51 | 850416 |
| 2023-11-30 | 22.22 | $229.87 | 721891 |
| 2023-11-29 | 21.88 | $225.86 | 248805 |
| 2023-11-28 | 21.40 | $227.07 | 227435 |
| 2023-11-27 | 20.70 | $228.16 | 311733 |
| 2023-11-24 | 19.88 | $228.42 | 101568 |
| 2023-11-22 | 19.10 | $226.87 | 233437 |
| 2023-11-21 | 18.29 | $228.42 | 408708 |
| 2023-11-20 | 17.46 | $226.22 | 287723 |
| 2023-11-17 | 16.78 | $223.48 | 458683 |
| 2023-11-16 | 16.23 | $222.76 | 322322 |
| 2023-11-15 | 15.72 | $221.08 | 535141 |
| 2023-11-14 | 15.18 | $221.58 | 586710 |
| 2023-11-13 | 14.73 | $218.66 | 380723 |
| 2023-11-10 | 14.51 | $217.94 | 830375 |
| 2023-11-09 | 14.28 | $215.70 | 811875 |
| 2023-11-08 | 14.03 | $229.58 | 1.6M |
| 2023-11-07 | 13.17 | $216.37 | 908669 |
| 2023-11-06 | 13.11 | $216.86 | 433676 |
| 2023-11-03 | 13.04 | $217.25 | 574055 |
| 2023-11-02 | 13.02 | $210.27 | 406427 |
| 2023-11-01 | 13.54 | $207.15 | 344843 |
| 2023-10-31 | 14.01 | $204.49 | 350944 |
| 2023-10-30 | 14.25 | $201.73 | 303375 |
| 2023-10-27 | 14.34 | $200.76 | 422820 |
| 2023-10-26 | 14.43 | $204.57 | 386303 |
| 2023-10-25 | 14.92 | $207.87 | 278013 |
| 2023-10-24 | 15.63 | $213.33 | 283931 |
| 2023-10-23 | 16.01 | $210.08 | 213603 |
| 2023-10-20 | 16.63 | $210.86 | 354090 |
| 2023-10-19 | 17.27 | $212.31 | 365647 |
| 2023-10-18 | 17.64 | $219.53 | 327086 |
| 2023-10-17 | 17.08 | $222.54 | 568866 |
| 2023-10-16 | 16.50 | $220.05 | 306958 |
| 2023-10-13 | 16.07 | $215.43 | 410214 |
| 2023-10-12 | 15.79 | $215.41 | 425130 |
| 2023-10-11 | 15.51 | $220.00 | 728529 |
| 2023-10-10 | 15.02 | $215.29 | 591567 |
| 2023-10-09 | 14.79 | $208.81 | 531996 |
| 2023-10-06 | 15.02 | $199.70 | 370232 |
| 2023-10-05 | 15.59 | $196.11 | 300880 |
| 2023-10-04 | 15.66 | $194.61 | 335059 |
| 2023-10-03 | 15.53 | $192.06 | 266606 |
| 2023-10-02 | 15.47 | $196.15 | 428454 |
| 2023-09-29 | 15.76 | $198.99 | 634349 |
| 2023-09-28 | 16.30 | $196.08 | 354225 |
| 2023-09-27 | 16.31 | $194.65 | 617863 |
| 2023-09-26 | 16.22 | $189.61 | 444800 |
| 2023-09-25 | 15.69 | $193.24 | 373752 |
| 2023-09-22 | 15.40 | $195.42 | 369204 |
| 2023-09-21 | 15.25 | $196.13 | 598413 |
| 2023-09-20 | 15.23 | $203.35 | 458364 |
| 2023-09-19 | 15.88 | $203.80 | 478851 |
| 2023-09-18 | 16.57 | $208.18 | 497252 |
| 2023-09-15 | 17.41 | $206.21 | 820071 |
| 2023-09-14 | 18.09 | $212.51 | 398655 |
| 2023-09-13 | 18.32 | $209.86 | 378685 |
| 2023-09-12 | 18.71 | $211.93 | 375527 |
| 2023-09-11 | 18.86 | $213.19 | 326321 |
| 2023-09-08 | 18.95 | $214.71 | 359561 |
| 2023-09-07 | 18.67 | $216.06 | 459344 |
| 2023-09-06 | 18.42 | $213.50 | 330343 |
| 2023-09-05 | 18.26 | $212.25 | 697867 |
| 2023-09-01 | 18.13 | $215.39 | 343362 |
| 2023-08-31 | 17.52 | $212.91 | 862039 |
| 2023-08-30 | 16.90 | $211.10 | 541297 |
| 2023-08-29 | 16.47 | $205.14 | 302444 |
| 2023-08-28 | 16.38 | $200.71 | 435462 |
| 2023-08-25 | 16.52 | $198.43 | 412212 |
| 2023-08-24 | 17.05 | $196.01 | 748011 |
| 2023-08-23 | 17.35 | $200.30 | 403321 |
| 2023-08-22 | 17.97 | $198.96 | 300861 |
| 2023-08-21 | 18.72 | $196.94 | 432362 |
| 2023-08-18 | 19.51 | $200.10 | 737930 |
| 2023-08-17 | 20.37 | $195.39 | 540645 |
| 2023-08-16 | 21.09 | $200.78 | 512616 |
| 2023-08-15 | 21.57 | $203.05 | 683395 |
| 2023-08-14 | 21.66 | $206.62 | 802320 |
| 2023-08-11 | 21.40 | $211.23 | 1.4M |
| 2023-08-10 | 21.13 | $204.12 | 1.2M |
| 2023-08-09 | 21.02 | $200.44 | 3.0M |
| 2023-08-08 | 20.97 | $175.73 | 806458 |
| 2023-08-07 | 20.67 | $179.67 | 575029 |
| 2023-08-04 | 20.64 | $180.86 | 1.0M |
| 2023-08-03 | 20.62 | $177.10 | 457658 |
| 2023-08-02 | 20.00 | $178.02 | 558148 |
| 2023-08-01 | 19.56 | $183.33 | 425596 |
| 2023-07-31 | 19.58 | $185.93 | 581130 |
| 2023-07-28 | 19.61 | $182.64 | 648066 |
| 2023-07-27 | 19.64 | $182.09 | 909281 |
| 2023-07-26 | 19.56 | $180.04 | 628291 |
| 2023-07-25 | 18.79 | $180.03 | 741155 |
| 2023-07-24 | 17.93 | $178.30 | 1.2M |
| 2023-07-21 | 17.10 | $179.96 | 1.1M |
| 2023-07-20 | 16.40 | $184.03 | 620221 |
| 2023-07-19 | 15.95 | $189.53 | 889227 |
| 2023-07-18 | 15.87 | $192.25 | 647442 |
| 2023-07-17 | 16.22 | $196.16 | 314634 |
| 2023-07-14 | 16.59 | $192.24 | 344696 |
| 2023-07-13 | 16.59 | $194.03 | 434122 |
| 2023-07-12 | 16.85 | $195.88 | 428502 |
| 2023-07-11 | 17.13 | $195.58 | 527794 |
| 2023-07-10 | 17.55 | $195.36 | 556790 |
| 2023-07-07 | 17.82 | $188.10 | 636401 |
| 2023-07-06 | 17.53 | $188.82 | 490129 |
| 2023-07-05 | 17.34 | $193.61 | 487833 |
| 2023-07-03 | 17.53 | $194.58 | 379407 |
| 2023-06-30 | 17.63 | $195.12 | 509683 |
| 2023-06-29 | 18.20 | $195.83 | 490371 |
| 2023-06-28 | 18.79 | $194.59 | 515683 |
| 2023-06-27 | 19.31 | $195.38 | 454308 |
| 2023-06-26 | 19.79 | $189.63 | 868280 |
| 2023-06-23 | 19.61 | $188.71 | 1.3M |
| 2023-06-22 | 19.57 | $196.92 | 511232 |
| 2023-06-21 | 20.05 | $197.54 | 582301 |
| 2023-06-20 | 20.86 | $204.77 | 1.1M |
| 2023-06-16 | 21.93 | $202.36 | 3.2M |
| 2023-06-15 | 23.04 | $202.09 | 733022 |
| 2023-06-14 | 23.97 | $197.81 | 969613 |
| 2023-06-13 | 24.38 | $196.66 | 658052 |
| 2023-06-12 | 24.76 | $196.85 | 547392 |
| 2023-06-09 | 25.13 | $194.82 | 425601 |
| 2023-06-08 | 25.38 | $194.74 | 494998 |
| 2023-06-07 | 25.68 | $197.88 | 966794 |
| 2023-06-06 | 25.99 | $194.88 | 606880 |
| 2023-06-05 | 25.88 | $191.86 | 695830 |
| 2023-06-02 | 25.45 | $193.25 | 791693 |
| 2023-06-01 | 25.05 | $192.14 | 1.3M |
| 2023-05-31 | 24.62 | $192.91 | 3.3M |
| 2023-05-30 | 23.94 | $193.16 | 717206 |
| 2023-05-26 | 23.33 | $194.95 | 708199 |
| 2023-05-25 | 22.80 | $193.96 | 816393 |
| 2023-05-24 | 21.91 | $192.81 | 693366 |
| 2023-05-23 | 21.08 | $195.80 | 784758 |
| 2023-05-22 | 20.30 | $201.75 | 859763 |
| 2023-05-19 | 19.60 | $196.86 | 1.1M |
| 2023-05-18 | 18.86 | $201.70 | 1.1M |
| 2023-05-17 | 18.25 | $197.68 | 830674 |
| 2023-05-16 | 17.59 | $201.21 | 639735 |
| 2023-05-15 | 17.12 | $203.47 | 781838 |
| 2023-05-12 | 16.63 | $201.50 | 889464 |
| 2023-05-11 | 16.18 | $204.60 | 1.8M |
| 2023-05-10 | 15.54 | $192.73 | 3.7M |
| 2023-05-09 | 14.86 | $226.88 | 1.1M |
| 2023-05-08 | 14.82 | $221.86 | 685456 |
| 2023-05-05 | 15.24 | $219.91 | 796707 |
| 2023-05-04 | 15.86 | $219.10 | 1.0M |
| 2023-05-03 | 16.33 | $220.88 | 17.8M |
| 2023-05-02 | 16.39 | $220.22 | 1.2M |
| 2023-05-01 | 17.18 | $216.00 | 1.0M |
| 2023-04-28 | 17.53 | $210.71 | 654720 |
| 2023-04-27 | 17.65 | $215.55 | 675348 |
| 2023-04-26 | 18.26 | $216.13 | 508077 |
| 2023-04-25 | 19.14 | $220.85 | 529249 |
| 2023-04-24 | 19.52 | $224.50 | 614906 |
| 2023-04-21 | 19.62 | $225.02 | 513210 |
| 2023-04-20 | 19.61 | $224.47 | 588222 |
| 2023-04-19 | 19.59 | $226.34 | 1.4M |
| 2023-04-18 | 19.47 | $227.53 | 503534 |
| 2023-04-17 | 19.18 | $225.57 | 485526 |
| 2023-04-14 | 18.88 | $223.91 | 764542 |
| 2023-04-13 | 18.89 | $223.31 | 843369 |
| 2023-04-12 | 18.90 | $222.22 | 550973 |
| 2023-04-11 | 18.83 | $224.01 | 637240 |
| 2023-04-10 | 18.68 | $222.63 | 395829 |
| 2023-04-06 | 18.79 | $219.71 | 507732 |
| 2023-04-05 | 19.15 | $217.29 | 682891 |
| 2023-04-04 | 19.53 | $223.00 | 466280 |
| 2023-04-03 | 19.11 | $227.39 | 537299 |
| 2023-03-31 | 18.77 | $224.85 | 1.4M |
| 2023-03-30 | 18.41 | $217.70 | 572706 |
| 2023-03-29 | 18.64 | $216.83 | 835457 |
| 2023-03-28 | 18.91 | $215.60 | 448036 |
| 2023-03-27 | 19.20 | $218.59 | 469593 |
| 2023-03-24 | 19.41 | $216.58 | 296049 |
| 2023-03-23 | 19.92 | $215.72 | 505155 |
| 2023-03-22 | 20.45 | $213.51 | 422825 |
| 2023-03-21 | 20.84 | $219.68 | 611658 |
| 2023-03-20 | 20.85 | $213.72 | 699363 |
| 2023-03-17 | 21.29 | $213.12 | 941629 |
| 2023-03-16 | 21.75 | $216.98 | 438725 |
| 2023-03-15 | 22.23 | $211.21 | 610234 |
| 2023-03-14 | 23.00 | $215.00 | 930927 |
| 2023-03-13 | 23.39 | $211.00 | 714053 |
| 2023-03-10 | 23.89 | $213.00 | 598420 |
| 2023-03-09 | 23.89 | $217.89 | 746242 |
| 2023-03-08 | 23.36 | $221.80 | 820694 |
| 2023-03-07 | 22.50 | $222.24 | 720339 |
| 2023-03-06 | 21.66 | $221.38 | 804319 |
| 2023-03-03 | 20.82 | $220.95 | 922713 |
| 2023-03-02 | 19.93 | $218.31 | 1.1M |
| 2023-03-01 | 19.19 | $221.06 | 2.2M |
| 2023-02-28 | 18.42 | $200.31 | 4.9M |
| 2023-02-27 | 18.75 | $194.97 | 815540 |
| 2023-02-24 | 19.26 | $193.55 | 605762 |
| 2023-02-23 | 20.02 | $195.04 | 663986 |
| 2023-02-22 | 20.73 | $193.59 | 459685 |
| 2023-02-21 | 21.61 | $189.77 | 527163 |
| 2023-02-17 | 22.72 | $189.26 | 836679 |
| 2023-02-16 | 23.89 | $196.05 | 405184 |
| 2023-02-15 | 24.39 | $198.99 | 395535 |
| 2023-02-14 | 25.02 | $193.90 | 426094 |
| 2023-02-13 | 26.06 | $190.32 | 562939 |
| 2023-02-10 | 27.40 | $184.55 | 630326 |
| 2023-02-09 | 28.59 | $183.81 | 810514 |
| 2023-02-08 | 30.04 | $185.00 | 1.2M |
| 2023-02-07 | 31.43 | $188.58 | 2.4M |
| 2023-02-06 | 32.89 | $195.95 | 558534 |
| 2023-02-03 | 31.92 | $198.19 | 461591 |
| 2023-02-02 | 30.70 | $198.54 | 681367 |
| 2023-02-01 | 29.31 | $198.39 | 511515 |
| 2023-01-31 | 28.12 | $195.44 | 790269 |
| 2023-01-30 | 27.08 | $191.46 | 812556 |
| 2023-01-27 | 25.98 | $191.61 | 880893 |
| 2023-01-26 | 25.11 | $192.33 | 718393 |
| 2023-01-25 | 24.20 | $192.18 | 555974 |
| 2023-01-24 | 23.33 | $188.96 | 577797 |
| 2023-01-23 | 22.64 | $188.95 | 1.5M |
| 2023-01-20 | 21.71 | $185.02 | 585206 |
| 2023-01-19 | 21.33 | $184.06 | 567090 |
| 2023-01-18 | 21.02 | $182.27 | 559072 |
| 2023-01-17 | 20.67 | $184.47 | 582152 |
| 2023-01-13 | 19.93 | $188.13 | 774948 |
| 2023-01-12 | 19.14 | $184.08 | 519157 |
| 2023-01-11 | 18.68 | $181.43 | 637884 |
| 2023-01-10 | 18.31 | $179.33 | 489598 |
| 2023-01-09 | 18.10 | $177.45 | 740739 |
| 2023-01-06 | 18.07 | $170.90 | 372910 |
| 2023-01-05 | 18.77 | $165.74 | 537109 |
| 2023-01-04 | 19.61 | $168.76 | 438140 |
| 2023-01-03 | 20.39 | $168.24 | 441457 |
| 2022-12-30 | 21.44 | $165.93 | 341707 |
| 2022-12-29 | 22.33 | $165.58 | 296289 |
| 2022-12-28 | 23.44 | $165.10 | 290318 |
| 2022-12-27 | 24.65 | $166.25 | 291226 |
| 2022-12-23 | 25.70 | $168.98 | 306599 |
| 2022-12-22 | 26.94 | $167.82 | 370353 |
| 2022-12-21 | 28.22 | $174.72 | 500107 |
| 2022-12-20 | 28.88 | $171.37 | 579235 |
| 2022-12-19 | 29.93 | $167.57 | 471002 |
| 2022-12-16 | 31.07 | $169.34 | 709732 |
| 2022-12-15 | 32.10 | $171.06 | 393217 |
| 2022-12-14 | 33.00 | $173.52 | 412259 |
| 2022-12-13 | 33.92 | $170.81 | 596074 |
| 2022-12-12 | 34.90 | $168.59 | 394719 |
| 2022-12-09 | 36.29 | $168.61 | 399279 |
| 2022-12-08 | 37.75 | $171.71 | 536320 |
| 2022-12-07 | 39.15 | $170.16 | 1.2M |
| 2022-12-06 | 40.86 | $169.43 | 1.1M |
| 2022-12-05 | 42.64 | $184.01 | 423146 |
| 2022-12-02 | 42.90 | $188.83 | 449629 |
| 2022-12-01 | 43.16 | $185.55 | 772674 |
| 2022-11-30 | 43.67 | $184.03 | 836611 |
| 2022-11-29 | 43.62 | $181.26 | 428322 |
| 2022-11-28 | 43.50 | $183.94 | 365310 |
| 2022-11-25 | 43.01 | $187.92 | 266017 |
| 2022-11-23 | 42.16 | $187.75 | 412875 |
| 2022-11-22 | 41.13 | $187.31 | 409830 |
| 2022-11-21 | 40.11 | $186.95 | 353375 |
| 2022-11-18 | 39.04 | $185.22 | 853871 |
| 2022-11-17 | 37.66 | $192.14 | 539906 |
| 2022-11-16 | 35.90 | $191.04 | 645625 |
| 2022-11-15 | 34.06 | $187.96 | 725448 |
| 2022-11-14 | 32.21 | $180.89 | 654843 |
| 2022-11-11 | 30.33 | $182.94 | 842600 |
| 2022-11-10 | 28.30 | $182.75 | 871818 |
| 2022-11-09 | 26.26 | $171.84 | 1.6M |
| 2022-11-08 | 24.30 | $150.00 | 718752 |
| 2022-11-07 | 23.53 | $148.44 | 554428 |
| 2022-11-04 | 22.78 | $148.66 | 535838 |
| 2022-11-03 | 21.99 | $147.40 | 795795 |
| 2022-11-02 | 21.25 | $145.22 | 842603 |
| 2022-11-01 | 20.10 | $147.59 | 631637 |
| 2022-10-31 | 18.95 | $145.44 | 556345 |
| 2022-10-28 | 17.95 | $142.07 | 372497 |
| 2022-10-27 | 17.13 | $139.99 | 395205 |
| 2022-10-26 | 16.39 | $137.03 | 531132 |
| 2022-10-25 | 15.61 | $137.12 | 629670 |
| 2022-10-24 | 14.88 | $137.87 | 810179 |
| 2022-10-21 | 14.16 | $130.60 | 354427 |
| 2022-10-20 | 14.09 | $126.61 | 345987 |
| 2022-10-19 | 14.23 | $124.35 | 611354 |
| 2022-10-18 | 14.40 | $128.16 | 471103 |
| 2022-10-17 | 14.02 | $124.73 | 302995 |
| 2022-10-14 | 13.99 | $119.45 | 404333 |
| 2022-10-13 | 14.25 | $120.92 | 365471 |
| 2022-10-12 | 14.61 | $120.58 | 269392 |
| 2022-10-11 | 14.40 | $121.35 | 523486 |
| 2022-10-10 | 14.11 | $126.16 | 564897 |
| 2022-10-07 | 13.63 | $123.75 | 403966 |
| 2022-10-06 | 13.43 | $126.44 | 470398 |
| 2022-10-05 | 12.96 | $123.29 | 557354 |
| 2022-10-04 | 12.89 | $120.95 | 322352 |
| 2022-10-03 | 13.07 | $115.97 | 287349 |
| 2022-09-30 | 13.72 | $115.75 | 447247 |
| 2022-09-29 | 14.31 | $114.16 | 372297 |
| 2022-09-28 | 14.69 | $115.69 | 261694 |
| 2022-09-27 | 15.33 | $113.24 | 418164 |
| 2022-09-26 | 15.73 | $110.65 | 375195 |
| 2022-09-23 | 16.21 | $113.46 | 433963 |
| 2022-09-22 | 16.57 | $111.95 | 477328 |
| 2022-09-21 | 17.11 | $116.19 | 452112 |
| 2022-09-20 | 17.72 | $117.09 | 292074 |
| 2022-09-19 | 18.63 | $117.96 | 271823 |
| 2022-09-16 | 19.45 | $118.34 | 1.3M |
| 2022-09-15 | 20.36 | $120.17 | 287266 |
| 2022-09-14 | 20.95 | $120.01 | 314814 |
| 2022-09-13 | 21.85 | $118.72 | 293155 |
| 2022-09-12 | 22.55 | $124.80 | 332287 |
| 2022-09-09 | 22.63 | $124.19 | 230116 |
| 2022-09-08 | 22.65 | $122.73 | 229932 |
| 2022-09-07 | 22.73 | $123.73 | 357113 |
| 2022-09-06 | 22.84 | $117.71 | 478746 |
| 2022-09-02 | 23.58 | $115.78 | 569336 |
| 2022-09-01 | 24.45 | $115.00 | 295895 |
| 2022-08-31 | 25.50 | $116.68 | 271108 |
| 2022-08-30 | 26.13 | $117.71 | 239859 |
| 2022-08-29 | 26.61 | $120.62 | 252717 |
| 2022-08-26 | 27.33 | $122.24 | 265990 |
| 2022-08-25 | 27.62 | $127.66 | 225154 |
| 2022-08-24 | 27.66 | $123.38 | 231108 |
| 2022-08-23 | 27.91 | $121.86 | 329735 |
| 2022-08-22 | 28.18 | $128.14 | 631300 |
| 2022-08-19 | 27.81 | $130.70 | 405625 |
| 2022-08-18 | 26.89 | $132.14 | 318877 |
| 2022-08-17 | 25.79 | $130.57 | 250129 |
| 2022-08-16 | 24.63 | $133.23 | 330214 |
| 2022-08-15 | 23.40 | $131.92 | 322818 |
| 2022-08-12 | 22.14 | $129.49 | 477184 |
| 2022-08-11 | 20.98 | $124.10 | 348486 |
| 2022-08-10 | 19.89 | $126.07 | 803645 |
| 2022-08-09 | 18.74 | $111.62 | 380099 |
| 2022-08-08 | 18.56 | $116.23 | 316010 |
| 2022-08-05 | 17.61 | $116.29 | 258364 |
| 2022-08-04 | 16.89 | $116.60 | 226398 |
| 2022-08-03 | 16.09 | $116.67 | 226856 |
| 2022-08-02 | 15.33 | $113.01 | 268634 |
| 2022-08-01 | 14.80 | $111.00 | 312519 |
| 2022-07-29 | 14.39 | $110.19 | 389434 |
| 2022-07-28 | 14.08 | $107.92 | 275024 |
| 2022-07-27 | 14.01 | $104.41 | 276866 |
| 2022-07-26 | 14.33 | $98.84 | 263859 |
| 2022-07-25 | 15.03 | $101.40 | 252251 |
| 2022-07-22 | 15.63 | $102.12 | 185822 |
| 2022-07-21 | 16.06 | $104.47 | 227033 |
| 2022-07-20 | 16.23 | $103.48 | 313876 |
| 2022-07-19 | 16.59 | $97.63 | 296236 |
| 2022-07-18 | 17.26 | $95.05 | 338599 |
| 2022-07-15 | 17.86 | $94.65 | 225719 |
| 2022-07-14 | 18.10 | $91.26 | 207162 |
| 2022-07-13 | 17.87 | $92.57 | 209771 |
| 2022-07-12 | 17.81 | $92.49 | 287938 |
| 2022-07-11 | 17.87 | $93.62 | 235365 |
| 2022-07-08 | 18.08 | $96.85 | 214622 |
| 2022-07-07 | 18.50 | $97.90 | 271775 |
| 2022-07-06 | 18.94 | $94.03 | 279342 |
| 2022-07-05 | 19.14 | $95.65 | 355800 |
| 2022-07-01 | 19.20 | $93.23 | 279034 |
| 2022-06-30 | 19.42 | $93.17 | 306105 |
| 2022-06-29 | 19.66 | $95.64 | 333062 |
| 2022-06-28 | 20.06 | $95.00 | 370809 |
| 2022-06-27 | 20.71 | $96.79 | 451501 |
| 2022-06-24 | 21.18 | $96.16 | 803695 |
| 2022-06-23 | 21.60 | $91.03 | 473895 |
| 2022-06-22 | 21.39 | $86.36 | 479549 |
| 2022-06-21 | 20.66 | $84.44 | 760632 |
| 2022-06-17 | 19.97 | $87.61 | 1.2M |
| 2022-06-16 | 19.39 | $85.12 | 625136 |
| 2022-06-15 | 18.78 | $90.88 | 649405 |
| 2022-06-14 | 18.47 | $87.51 | 554989 |
| 2022-06-13 | 17.93 | $89.81 | 509826 |
| 2022-06-10 | 17.56 | $96.51 | 313810 |
| 2022-06-09 | 17.73 | $101.04 | 288322 |
| 2022-06-08 | 18.40 | $102.88 | 196996 |
| 2022-06-07 | 19.31 | $104.07 | 187937 |
| 2022-06-06 | 20.28 | $102.68 | 376059 |
| 2022-06-03 | 21.31 | $103.09 | 344426 |
| 2022-06-02 | 22.27 | $105.11 | 307546 |
| 2022-06-01 | 23.28 | $99.35 | 274826 |
| 2022-05-31 | 24.23 | $101.36 | 396904 |
| 2022-05-27 | 25.06 | $102.52 | 300985 |
| 2022-05-26 | 25.94 | $98.52 | 315227 |
| 2022-05-25 | 26.51 | $95.54 | 338871 |
| 2022-05-24 | 26.71 | $92.56 | 319787 |
| 2022-05-23 | 26.65 | $94.74 | 525897 |
| 2022-05-20 | 26.64 | $99.40 | 412603 |
| 2022-05-19 | 27.07 | $98.58 | 459727 |
| 2022-05-18 | 27.36 | $96.25 | 465082 |
| 2022-05-17 | 27.43 | $96.80 | 499174 |
| 2022-05-16 | 27.50 | $95.44 | 441714 |
| 2022-05-13 | 27.34 | $98.22 | 640362 |
| 2022-05-12 | 27.17 | $87.04 | 600685 |
| 2022-05-11 | 25.67 | $84.37 | 890790 |
| 2022-05-10 | 24.13 | $89.46 | 671278 |
| 2022-05-09 | 22.60 | $87.89 | 1.1M |
| 2022-05-06 | 21.06 | $95.99 | 529372 |
| 2022-05-05 | 19.77 | $99.51 | 922879 |
| 2022-05-04 | 18.49 | $115.54 | 359589 |
| 2022-05-03 | 17.88 | $114.85 | 225786 |
| 2022-05-02 | 17.70 | $116.26 | 292620 |
| 2022-04-29 | 17.29 | $112.20 | 238859 |
| 2022-04-28 | 16.96 | $116.06 | 637250 |
| 2022-04-27 | 16.28 | $113.64 | 294695 |
| 2022-04-26 | 15.63 | $113.34 | 338740 |
| 2022-04-25 | 15.03 | $120.79 | 338155 |
| 2022-04-22 | 14.57 | $118.02 | 406899 |
| 2022-04-21 | 14.27 | $120.65 | 404707 |
| 2022-04-20 | 14.13 | $124.64 | 487492 |
| 2022-04-19 | 14.35 | $130.00 | 379374 |
| 2022-04-18 | 14.59 | $122.33 | 312670 |
| 2022-04-14 | 13.87 | $123.22 | 285464 |
| 2022-04-13 | 13.44 | $125.27 | 454801 |
| 2022-04-12 | 13.17 | $125.63 | 385280 |
| 2022-04-11 | 12.91 | $124.40 | 384991 |
| 2022-04-08 | 12.64 | $127.82 | 284180 |
| 2022-04-07 | 12.64 | $132.79 | 286655 |
| 2022-04-06 | 12.86 | $131.17 | 340672 |
| 2022-04-05 | 13.08 | $138.93 | 469024 |
| 2022-04-04 | 13.45 | $140.00 | 517329 |
| 2022-04-01 | 13.70 | $139.31 | 689502 |
| 2022-03-31 | 14.20 | $137.73 | 491841 |
| 2022-03-30 | 14.73 | $139.00 | 443075 |
| 2022-03-29 | 15.35 | $138.99 | 466920 |
| 2022-03-28 | 15.91 | $135.11 | 309114 |
| 2022-03-25 | 16.57 | $132.69 | 294885 |
| 2022-03-24 | 17.34 | $138.15 | 310461 |
| 2022-03-23 | 18.19 | $134.82 | 360191 |
| 2022-03-22 | 19.08 | $137.67 | 302288 |
| 2022-03-21 | 20.01 | $134.37 | 287127 |
| 2022-03-18 | 20.74 | $134.89 | 1.0M |
| 2022-03-17 | 21.56 | $131.34 | 330320 |
| 2022-03-16 | 21.98 | $127.30 | 350863 |
| 2022-03-15 | 22.01 | $121.18 | 318239 |
| 2022-03-14 | 21.43 | $120.30 | 389412 |
| 2022-03-11 | 20.83 | $124.66 | 274376 |
| 2022-03-10 | 20.59 | $130.33 | 297986 |
| 2022-03-09 | 20.49 | $131.63 | 256834 |
| 2022-03-08 | 20.39 | $125.03 | 331944 |
| 2022-03-07 | 19.82 | $126.13 | 688579 |
| 2022-03-04 | 19.40 | $138.13 | 340932 |
| 2022-03-03 | 19.66 | $140.15 | 306035 |
| 2022-03-02 | 20.14 | $144.61 | 374463 |
| 2022-03-01 | 20.55 | $142.12 | 525020 |
| 2022-02-28 | 20.88 | $140.25 | 655970 |
| 2022-02-25 | 21.00 | $134.14 | 661459 |
| 2022-02-24 | 20.46 | $130.15 | 582506 |
| 2022-02-23 | 19.22 | $122.44 | 393419 |
| 2022-02-22 | 18.19 | $126.76 | 365914 |
| 2022-02-18 | 17.33 | $128.47 | 331768 |
| 2022-02-17 | 16.59 | $132.58 | 302755 |
| 2022-02-16 | 16.10 | $141.41 | 161593 |
| 2022-02-15 | 16.14 | $143.25 | 238729 |
| 2022-02-14 | 16.29 | $140.51 | 341430 |
| 2022-02-11 | 16.39 | $139.59 | 412188 |
| 2022-02-10 | 16.56 | $144.18 | 535415 |
| 2022-02-09 | 17.18 | $148.75 | 286235 |
| 2022-02-08 | 18.08 | $145.33 | 317009 |
| 2022-02-07 | 18.95 | $144.46 | 431916 |
| 2022-02-04 | 19.64 | $142.99 | 303730 |
| 2022-02-03 | 20.24 | $139.99 | 363561 |
| 2022-02-02 | 20.47 | $142.15 | 327283 |
| 2022-02-01 | 21.02 | $144.00 | 419925 |
| 2022-01-31 | 21.58 | $139.93 | 495471 |
| 2022-01-28 | 21.84 | $136.07 | 550993 |
| 2022-01-27 | 21.57 | $129.40 | 825085 |
| 2022-01-26 | 20.61 | $128.19 | 487514 |
| 2022-01-25 | 19.59 | $128.07 | 1.1M |
| 2022-01-24 | 18.56 | $135.59 | 848172 |
| 2022-01-21 | 17.48 | $132.96 | 632281 |
| 2022-01-20 | 16.72 | $133.82 | 393931 |
| 2022-01-19 | 16.06 | $132.55 | 484390 |
| 2022-01-18 | 15.11 | $132.20 | 488131 |
| 2022-01-14 | 14.18 | $137.17 | 633004 |
| 2022-01-13 | 13.38 | $143.65 | 385454 |
| 2022-01-12 | 13.12 | $151.03 | 498509 |
| 2022-01-11 | 13.08 | $149.76 | 339335 |
| 2022-01-10 | 12.86 | $147.51 | 593388 |
| 2022-01-07 | 12.36 | $145.19 | 765962 |
| 2022-01-06 | 12.14 | $150.14 | 760474 |
| 2022-01-05 | 12.01 | $147.99 | 1.6M |
| 2022-01-04 | 11.94 | $151.51 | 849305 |
| 2022-01-03 | 12.04 | $152.87 | 443590 |
| 2021-12-31 | 12.29 | $157.00 | 471271 |
| 2021-12-30 | 12.84 | $156.07 | 215434 |
| 2021-12-29 | 13.43 | $154.70 | 226719 |
| 2021-12-28 | 13.87 | $153.81 | 236288 |
| 2021-12-27 | 14.48 | $161.12 | 380699 |
| 2021-12-23 | 14.90 | $160.54 | 324733 |
| 2021-12-22 | 15.36 | $159.01 | 484667 |
| 2021-12-21 | 16.05 | $156.70 | 759358 |
| 2021-12-20 | 16.86 | $150.86 | 824515 |
| 2021-12-17 | 17.28 | $144.93 | 866072 |
| 2021-12-16 | 17.20 | $142.11 | 432930 |
| 2021-12-15 | 17.22 | $147.54 | 549645 |
| 2021-12-14 | 17.30 | $145.73 | 858288 |
| 2021-12-13 | 17.39 | $138.89 | 565309 |
| 2021-12-10 | 17.11 | $141.45 | 810333 |
| 2021-12-09 | 16.86 | $146.47 | 587519 |
| 2021-12-08 | 16.99 | $151.47 | 629718 |
| 2021-12-07 | 17.33 | $153.79 | 652178 |
| 2021-12-06 | 17.69 | $148.22 | 663491 |
| 2021-12-03 | 17.69 | $151.41 | 753046 |
| 2021-12-02 | 17.89 | $159.36 | 575771 |
| 2021-12-01 | 18.68 | $164.77 | 504062 |
| 2021-11-30 | 19.54 | $168.79 | 651473 |
| 2021-11-29 | 19.92 | $179.75 | 389349 |
| 2021-11-26 | 19.59 | $177.20 | 260143 |
| 2021-11-24 | 19.24 | $179.86 | 418293 |
| 2021-11-23 | 18.92 | $174.35 | 643550 |
| 2021-11-22 | 18.58 | $180.98 | 660361 |
| 2021-11-19 | 17.38 | $181.94 | 827209 |
| 2021-11-18 | 16.27 | $174.43 | 543724 |
| 2021-11-17 | 15.22 | $172.89 | 947592 |
| 2021-11-16 | 14.14 | $177.79 | 3.1M |
| 2021-11-15 | 12.77 | $167.41 | 750145 |
| 2021-11-12 | 12.92 | $170.41 | 432588 |
| 2021-11-11 | 12.70 | $168.95 | 293920 |
| 2021-11-10 | 12.48 | $170.25 | 303320 |
| 2021-11-09 | 12.34 | $176.40 | 385992 |
| 2021-11-08 | 12.85 | $176.65 | 445221 |
| 2021-11-05 | 13.46 | $182.64 | 351612 |
| 2021-11-04 | 13.49 | $184.54 | 232707 |
| 2021-11-03 | 13.34 | $184.91 | 282460 |
| 2021-11-02 | 13.45 | $181.60 | 291162 |
| 2021-11-01 | 13.94 | $180.67 | 359838 |
| 2021-10-29 | 14.46 | $179.96 | 342527 |
| 2021-10-28 | 15.17 | $174.64 | 312896 |
| 2021-10-27 | 15.59 | $176.30 | 248880 |
| 2021-10-26 | 16.38 | $180.20 | 318904 |
| 2021-10-25 | 16.81 | $179.80 | 370485 |
| 2021-10-22 | 17.25 | $182.65 | 275960 |
| 2021-10-21 | 17.69 | $184.60 | 432427 |
| 2021-10-20 | 18.22 | $179.05 | 300266 |
| 2021-10-19 | 18.78 | $185.27 | 295663 |
| 2021-10-18 | 19.10 | $181.70 | 194861 |
| 2021-10-15 | 19.74 | $177.94 | 218264 |
| 2021-10-14 | 20.65 | $179.03 | 223152 |
| 2021-10-13 | 21.61 | $176.62 | 219628 |
| 2021-10-12 | 22.53 | $171.43 | 141354 |
| 2021-10-11 | 22.99 | $167.50 | 214934 |
| 2021-10-08 | 23.25 | $164.55 | 158746 |
| 2021-10-07 | 23.66 | $168.94 | 176461 |
| 2021-10-06 | 24.30 | $166.02 | 258941 |
| 2021-10-05 | 24.57 | $165.28 | 380858 |
| 2021-10-04 | 25.11 | $166.09 | 531475 |
| 2021-10-01 | 25.67 | $178.77 | 276089 |
| 2021-09-30 | 26.86 | $175.02 | 362797 |
| 2021-09-29 | 27.97 | $175.14 | 290692 |
| 2021-09-28 | 29.13 | $177.59 | 727963 |
| 2021-09-27 | 30.55 | $179.02 | 248860 |
| 2021-09-24 | 31.47 | $179.75 | 233332 |
| 2021-09-23 | 32.44 | $176.73 | 194084 |
| 2021-09-22 | 33.74 | $175.00 | 228437 |
| 2021-09-21 | 35.26 | $174.65 | 276797 |
| 2021-09-20 | 36.82 | $172.94 | 444200 |
| 2021-09-17 | 38.75 | $172.38 | 1.3M |
| 2021-09-16 | 40.63 | $179.54 | 275859 |
| 2021-09-15 | 41.74 | $177.83 | 311977 |
| 2021-09-14 | 43.05 | $177.26 | 256762 |
| 2021-09-13 | 44.05 | $176.25 | 286021 |
| 2021-09-10 | 45.09 | $179.81 | 324406 |
| 2021-09-09 | 45.71 | $181.15 | 338614 |
| 2021-09-08 | 46.04 | $182.56 | 228410 |
| 2021-09-07 | 46.61 | $182.67 | 281364 |
| 2021-09-03 | 47.01 | $184.89 | 204478 |
| 2021-09-02 | 47.46 | $182.87 | 240386 |
| 2021-09-01 | 47.97 | $181.65 | 529454 |
| 2021-08-31 | 48.52 | $181.87 | 548057 |
| 2021-08-30 | 49.05 | $192.84 | 428739 |
| 2021-08-27 | 49.07 | $187.01 | 322396 |
| 2021-08-26 | 49.27 | $185.15 | 421812 |
| 2021-08-25 | 49.52 | $186.40 | 563542 |
| 2021-08-24 | 49.83 | $185.80 | 252271 |
| 2021-08-23 | 50.08 | $186.73 | 222298 |
| 2021-08-20 | 50.17 | $186.83 | 196302 |
| 2021-08-19 | 50.38 | $181.52 | 167955 |
| 2021-08-18 | 50.70 | $182.71 | 172064 |
| 2021-08-17 | 51.00 | $183.45 | 174506 |
| 2021-08-16 | 51.33 | $186.24 | 272144 |
| 2021-08-13 | 51.55 | $185.14 | 165844 |
| 2021-08-12 | 51.54 | $186.45 | 246554 |
| 2021-08-11 | 51.55 | $184.65 | 246056 |
| 2021-08-10 | 51.62 | $183.79 | 359998 |
| 2021-08-09 | 51.44 | $192.37 | 237724 |
| 2021-08-06 | 50.66 | $192.59 | 459938 |
| 2021-08-05 | 49.78 | $193.49 | 310444 |
| 2021-08-04 | 48.90 | $191.12 | 428811 |
| 2021-08-03 | 48.02 | $187.32 | 369858 |
| 2021-08-02 | 47.13 | $189.64 | 592347 |
| 2021-07-30 | 46.05 | $186.02 | 256982 |
| 2021-07-29 | 44.96 | $186.42 | 164359 |
| 2021-07-28 | 43.78 | $186.09 | 263553 |
| 2021-07-27 | 42.56 | $180.54 | 208061 |
| 2021-07-26 | 41.36 | $182.04 | 176098 |
| 2021-07-23 | 39.76 | $183.03 | 224230 |
| 2021-07-22 | 38.09 | $180.55 | 224535 |
| 2021-07-21 | 36.36 | $181.45 | 333848 |
| 2021-07-20 | 34.54 | $180.56 | 451390 |
| 2021-07-19 | 32.62 | $175.70 | 251409 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected