Is Arizona Gold & Silver Inc. (AZASF) a Buy, Sell, or Hold?
OTC : AZASF
Arizona Gold & Silver Inc. — Stock Chart
$0.354 USD
-$0.03 (-7.31%)
- Volume
- 15.5K
- Average Volume
- 57.37K
- Market Capitalization
- $40.4M
- P/E Ratio
- -25.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.88
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.03
AZASF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.38 | $0.35 | -6.39% | 50200 |
| 2026-07-30 | $0.39 | $0.38 | -1.37% | 15600 |
| 2026-07-29 | $0.38 | $0.39 | 3.06% | 28500 |
| 2026-07-28 | $0.40 | $0.40 | 0.75% | 6000 |
| 2026-07-27 | $0.44 | $0.42 | -4.72% | 5000 |
| 2026-07-24 | $0.41 | $0.41 | 0.00% | 5000 |
| 2026-07-23 | $0.41 | $0.41 | 0.00% | 5000 |
| 2026-07-22 | $0.42 | $0.42 | 0.00% | 10000 |
| 2026-07-21 | $0.42 | $0.41 | -1.68% | 4000 |
| 2026-07-20 | $0.42 | $0.42 | 0.00% | 2500 |
| 2026-07-17 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-07-16 | $0.41 | $0.41 | 0.00% | 27500 |
| 2026-07-15 | $0.38 | $0.44 | 16.48% | 10400 |
| 2026-07-14 | $0.45 | $0.45 | 0.00% | 16500 |
| 2026-07-13 | $0.44 | $0.45 | 2.06% | 21000 |
| 2026-07-10 | $0.43 | $0.45 | 3.96% | 50245 |
| 2026-07-09 | $0.43 | $0.45 | 3.64% | 4900 |
| 2026-07-08 | $0.45 | $0.45 | 0.00% | 24500 |
| 2026-07-07 | $0.43 | $0.44 | 3.30% | 32900 |
| 2026-07-06 | $0.44 | $0.44 | -0.39% | 3000 |
| 2026-07-02 | $0.44 | $0.43 | -2.05% | 18100 |
| 2026-07-01 | $0.46 | $0.44 | -5.88% | 10400 |
| 2026-06-30 | $0.44 | $0.44 | 0.00% | 10000 |
| 2026-06-29 | $0.44 | $0.44 | 0.00% | 10000 |
| 2026-06-26 | $0.44 | $0.44 | 0.03% | 22100 |
| 2026-06-25 | $0.46 | $0.46 | 0.00% | 17500 |
| 2026-06-24 | $0.45 | $0.45 | 0.37% | 32000 |
| 2026-06-23 | $0.50 | $0.45 | -9.85% | 17500 |
| 2026-06-22 | $0.47 | $0.44 | -6.48% | 84722 |
| 2026-06-18 | $0.48 | $0.46 | -3.07% | 25000 |
| 2026-06-17 | $0.49 | $0.46 | -6.50% | 117.9K |
| 2026-06-16 | $0.40 | $0.49 | 22.51% | 113.3K |
| 2026-06-15 | $0.36 | $0.40 | 12.34% | 36500 |
| 2026-06-12 | $0.39 | $0.37 | -4.33% | 49210 |
| 2026-06-11 | $0.38 | $0.38 | 0.52% | 62200 |
| 2026-06-10 | $0.37 | $0.37 | 0.00% | 1020 |
| 2026-06-09 | $0.41 | $0.41 | 0.00% | 2000 |
| 2026-06-08 | $0.41 | $0.41 | 0.22% | 36125 |
| 2026-06-05 | $0.43 | $0.41 | -4.82% | 20900 |
| 2026-06-04 | $0.45 | $0.45 | 1.59% | 63601 |
| 2026-06-03 | $0.44 | $0.46 | 3.87% | 20500 |
| 2026-06-02 | $0.39 | $0.43 | 12.47% | 39700 |
| 2026-06-01 | $0.38 | $0.39 | 3.64% | 398.9K |
| 2026-05-29 | $0.39 | $0.38 | -2.72% | 172.34K |
| 2026-05-28 | $0.38 | $0.40 | 6.96% | 32800 |
| 2026-05-27 | $0.38 | $0.37 | -3.18% | 66634 |
| 2026-05-26 | $0.39 | $0.39 | -0.07% | 61700 |
| 2026-05-22 | $0.37 | $0.40 | 5.95% | 191.32K |
| 2026-05-21 | $0.39 | $0.40 | 1.31% | 275K |
| 2026-05-20 | $0.44 | $0.40 | -8.05% | 40900 |
| 2026-05-19 | $0.42 | $0.42 | -0.02% | 40600 |
| 2026-05-18 | $0.42 | $0.44 | 3.99% | 279.3K |
| 2026-05-15 | $0.43 | $0.43 | 1.25% | 3600 |
| 2026-05-14 | $0.53 | $0.46 | -11.95% | 48100 |
| 2026-05-13 | $0.43 | $0.46 | 9.22% | 70223 |
| 2026-05-12 | $0.44 | $0.42 | -4.11% | 56500 |
| 2026-05-11 | $0.41 | $0.44 | 6.46% | 240.7K |
| 2026-05-08 | $0.44 | $0.44 | 1.13% | 111.5K |
| 2026-05-07 | $0.43 | $0.43 | -0.62% | 95920 |
| 2026-05-06 | $0.47 | $0.44 | -7.60% | 239.9K |
| 2026-05-05 | $0.47 | $0.47 | 0.96% | 10300 |
| 2026-05-04 | $0.46 | $0.45 | -1.89% | 98000 |
| 2026-05-01 | $0.47 | $0.47 | 0.02% | 50000 |
| 2026-04-30 | $0.46 | $0.46 | 0.11% | 51300 |
| 2026-04-29 | $0.47 | $0.45 | -4.56% | 54600 |
| 2026-04-28 | $0.47 | $0.47 | 1.07% | 31200 |
| 2026-04-27 | $0.49 | $0.47 | -4.74% | 14800 |
| 2026-04-24 | $0.47 | $0.46 | -2.06% | 18000 |
| 2026-04-23 | $0.46 | $0.48 | 3.35% | 27700 |
| 2026-04-22 | $0.48 | $0.48 | 0.00% | 27700 |
| 2026-04-21 | $0.48 | $0.47 | -2.66% | 27700 |
| 2026-04-20 | $0.46 | $0.49 | 6.37% | 57200 |
| 2026-04-17 | $0.46 | $0.49 | 7.34% | 67300 |
| 2026-04-16 | $0.49 | $0.48 | -0.66% | 4500 |
| 2026-04-15 | $0.49 | $0.47 | -2.95% | 6920 |
| 2026-04-14 | $0.51 | $0.50 | -0.97% | 27000 |
| 2026-04-13 | $0.49 | $0.49 | -0.22% | 10100 |
| 2026-04-10 | $0.50 | $0.46 | -8.38% | 19300 |
| 2026-04-09 | $0.47 | $0.49 | 3.69% | 26702 |
| 2026-04-08 | $0.50 | $0.47 | -5.44% | 81607 |
| 2026-04-07 | $0.45 | $0.47 | 6.26% | 17525 |
| 2026-04-06 | $0.47 | $0.48 | 2.33% | 85400 |
| 2026-04-02 | $0.46 | $0.48 | 3.62% | 47640 |
| 2026-04-01 | $0.48 | $0.48 | -1.79% | 51000 |
| 2026-03-31 | $0.42 | $0.42 | 0.17% | 21013 |
| 2026-03-30 | $0.45 | $0.42 | -6.95% | 17000 |
| 2026-03-27 | $0.40 | $0.45 | 13.81% | 36500 |
| 2026-03-26 | $0.44 | $0.45 | 2.49% | 40500 |
| 2026-03-25 | $0.46 | $0.47 | 1.97% | 52900 |
| 2026-03-24 | $0.43 | $0.43 | -0.58% | 27310 |