Is Arizona Gold & Silver Inc. (AZASF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arizona Gold & Silver Inc. (AZASF) research center and poll results.
OTC : AZASF
Arizona Gold & Silver Inc. — Technical Indicators
$0.493 USD
$0.05 (11.72%)
- Volume
- 1K
- Average Volume
- 57.37K
- Market Capitalization
- $56.27M
- P/E Ratio
- -36.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.88
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-08-06
Close Price
$0.49
Vol: 14950
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.30
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.42 | $0.49 | 14950 |
| 2026-08-05 | 0.42 | $0.44 | 9200 |
| 2026-08-04 | 0.42 | $0.43 | 161610 |
| 2026-08-03 | 0.42 | $0.38 | 14105 |
| 2026-07-31 | 0.42 | $0.35 | 50200 |
| 2026-07-30 | 0.42 | $0.38 | 15600 |
| 2026-07-29 | 0.43 | $0.39 | 28500 |
| 2026-07-28 | 0.43 | $0.40 | 6000 |
| 2026-07-27 | 0.43 | $0.42 | 5000 |
| 2026-07-24 | 0.43 | $0.41 | 5000 |
| 2026-07-23 | 0.43 | $0.41 | 5000 |
| 2026-07-22 | 0.44 | $0.42 | 10000 |
| 2026-07-21 | 0.44 | $0.41 | 4000 |
| 2026-07-20 | 0.44 | $0.42 | 2500 |
| 2026-07-17 | 0.44 | $0.41 | 2500 |
| 2026-07-16 | 0.44 | $0.41 | 27500 |
| 2026-07-15 | 0.45 | $0.44 | 10400 |
| 2026-07-14 | 0.45 | $0.45 | 16500 |
| 2026-07-13 | 0.44 | $0.45 | 21000 |
| 2026-07-10 | 0.44 | $0.45 | 50245 |
| 2026-07-09 | 0.44 | $0.45 | 4900 |
| 2026-07-08 | 0.43 | $0.45 | 24500 |
| 2026-07-07 | 0.43 | $0.44 | 32900 |
| 2026-07-06 | 0.43 | $0.44 | 3000 |
| 2026-07-02 | 0.43 | $0.43 | 18100 |
| 2026-07-01 | 0.43 | $0.44 | 10400 |
| 2026-06-30 | 0.43 | $0.44 | 10000 |
| 2026-06-29 | 0.43 | $0.44 | 10000 |
| 2026-06-26 | 0.43 | $0.44 | 22100 |
| 2026-06-25 | 0.42 | $0.46 | 17500 |
| 2026-06-24 | 0.42 | $0.45 | 32000 |
| 2026-06-23 | 0.42 | $0.45 | 17500 |
| 2026-06-22 | 0.41 | $0.44 | 84722 |
| 2026-06-18 | 0.41 | $0.46 | 25000 |
| 2026-06-17 | 0.41 | $0.46 | 117900 |
| 2026-06-16 | 0.41 | $0.49 | 113300 |
| 2026-06-15 | 0.40 | $0.40 | 36500 |
| 2026-06-12 | 0.41 | $0.37 | 49210 |
| 2026-06-11 | 0.41 | $0.38 | 62200 |
| 2026-06-10 | 0.41 | $0.37 | 1020 |
| 2026-06-09 | 0.42 | $0.41 | 2000 |
| 2026-06-08 | 0.42 | $0.41 | 36125 |
| 2026-06-05 | 0.42 | $0.41 | 20900 |
| 2026-06-04 | 0.42 | $0.45 | 63601 |
| 2026-06-03 | 0.42 | $0.46 | 20500 |
| 2026-06-02 | 0.42 | $0.43 | 39700 |
| 2026-06-01 | 0.42 | $0.39 | 398900 |
| 2026-05-29 | 0.42 | $0.38 | 172340 |
| 2026-05-28 | 0.43 | $0.40 | 32800 |
| 2026-05-27 | 0.43 | $0.37 | 66634 |
| 2026-05-26 | 0.44 | $0.39 | 61700 |
| 2026-05-22 | 0.44 | $0.40 | 191320 |
| 2026-05-21 | 0.44 | $0.40 | 275000 |
| 2026-05-20 | 0.45 | $0.40 | 40900 |
| 2026-05-19 | 0.45 | $0.42 | 40600 |
| 2026-05-18 | 0.45 | $0.44 | 279300 |
| 2026-05-15 | 0.46 | $0.43 | 3600 |
| 2026-05-14 | 0.46 | $0.46 | 48100 |
| 2026-05-13 | 0.46 | $0.46 | 70223 |
| 2026-05-12 | 0.46 | $0.42 | 56500 |
| 2026-05-11 | 0.47 | $0.44 | 240700 |
| 2026-05-08 | 0.47 | $0.44 | 111500 |
| 2026-05-07 | 0.47 | $0.43 | 95920 |
| 2026-05-06 | 0.47 | $0.44 | 239900 |
| 2026-05-05 | 0.47 | $0.47 | 10300 |
| 2026-05-04 | 0.47 | $0.45 | 98000 |
| 2026-05-01 | 0.48 | $0.47 | 50000 |
| 2026-04-30 | 0.48 | $0.46 | 51300 |
| 2026-04-29 | 0.48 | $0.45 | 54600 |
| 2026-04-28 | 0.48 | $0.47 | 31200 |
| 2026-04-27 | 0.47 | $0.47 | 14800 |
| 2026-04-24 | 0.47 | $0.46 | 18000 |
| 2026-04-23 | 0.47 | $0.48 | 27700 |
| 2026-04-22 | 0.47 | $0.48 | 27700 |
| 2026-04-21 | 0.47 | $0.47 | 27700 |
| 2026-04-20 | 0.47 | $0.49 | 57200 |
| 2026-04-17 | 0.46 | $0.49 | 67300 |
| 2026-04-16 | 0.46 | $0.48 | 4500 |
| 2026-04-15 | 0.46 | $0.47 | 6920 |
| 2026-04-14 | 0.45 | $0.50 | 27000 |
| 2026-04-13 | 0.45 | $0.49 | 10100 |
| 2026-04-10 | 0.45 | $0.46 | 19300 |
| 2026-04-09 | 0.45 | $0.49 | 26702 |
| 2026-04-08 | 0.45 | $0.47 | 81607 |
| 2026-04-07 | 0.45 | $0.47 | 17525 |
| 2026-04-06 | 0.45 | $0.48 | 85400 |
| 2026-04-02 | 0.45 | $0.48 | 47640 |
| 2026-04-01 | 0.46 | $0.48 | 51000 |
| 2026-03-31 | 0.46 | $0.42 | 21013 |
| 2026-03-30 | 0.46 | $0.42 | 17000 |
| 2026-03-27 | 0.47 | $0.45 | 36500 |
| 2026-03-26 | 0.47 | $0.45 | 40500 |
| 2026-03-25 | 0.48 | $0.47 | 52900 |
| 2026-03-24 | 0.48 | $0.43 | 27310 |
| 2026-03-23 | 0.50 | $0.43 | 47501 |
| 2026-03-20 | 0.51 | $0.42 | 77202 |
| 2026-03-19 | 0.53 | $0.44 | 274600 |
| 2026-03-18 | 0.54 | $0.42 | 178408 |
| 2026-03-17 | 0.56 | $0.44 | 22240 |
| 2026-03-16 | 0.57 | $0.43 | 67040 |
| 2026-03-13 | 0.59 | $0.46 | 51944 |
| 2026-03-12 | 0.61 | $0.49 | 20000 |
| 2026-03-11 | 0.62 | $0.48 | 130900 |
| 2026-03-10 | 0.63 | $0.50 | 48800 |
| 2026-03-09 | 0.64 | $0.49 | 34700 |
| 2026-03-06 | 0.66 | $0.51 | 9000 |
| 2026-03-05 | 0.67 | $0.51 | 21700 |
| 2026-03-04 | 0.68 | $0.55 | 14900 |
| 2026-03-03 | 0.69 | $0.53 | 43736 |
| 2026-03-02 | 0.70 | $0.56 | 113943 |
| 2026-02-27 | 0.71 | $0.51 | 343000 |
| 2026-02-26 | 0.72 | $0.54 | 88830 |
| 2026-02-25 | 0.73 | $0.57 | 508000 |
| 2026-02-24 | 0.74 | $0.71 | 47201 |
| 2026-02-23 | 0.74 | $0.73 | 22919 |
| 2026-02-20 | 0.74 | $0.73 | 36500 |
| 2026-02-19 | 0.74 | $0.73 | 59000 |
| 2026-02-18 | 0.74 | $0.73 | 26300 |
| 2026-02-17 | 0.74 | $0.73 | 24900 |
| 2026-02-13 | 0.74 | $0.78 | 214200 |
| 2026-02-12 | 0.74 | $0.74 | 27543 |
| 2026-02-11 | 0.74 | $0.75 | 91400 |
| 2026-02-10 | 0.74 | $0.74 | 31522 |
| 2026-02-09 | 0.74 | $0.74 | 165700 |
| 2026-02-06 | 0.74 | $0.73 | 90605 |
| 2026-02-05 | 0.75 | $0.71 | 72525 |
| 2026-02-04 | 0.75 | $0.73 | 113800 |
| 2026-02-03 | 0.76 | $0.77 | 129513 |
| 2026-02-02 | 0.76 | $0.74 | 114422 |
| 2026-01-30 | 0.76 | $0.70 | 317534 |
| 2026-01-29 | 0.76 | $0.72 | 228500 |
| 2026-01-28 | 0.76 | $0.75 | 130200 |
| 2026-01-27 | 0.75 | $0.77 | 41400 |
| 2026-01-26 | 0.75 | $0.76 | 135400 |
| 2026-01-23 | 0.74 | $0.77 | 99447 |
| 2026-01-22 | 0.73 | $0.75 | 41432 |
| 2026-01-21 | 0.72 | $0.74 | 80900 |
| 2026-01-20 | 0.71 | $0.75 | 101415 |
| 2026-01-16 | 0.70 | $0.74 | 11716 |
| 2026-01-15 | 0.69 | $0.72 | 73000 |
| 2026-01-14 | 0.68 | $0.75 | 77100 |
| 2026-01-13 | 0.67 | $0.76 | 98737 |
| 2026-01-12 | 0.66 | $0.75 | 90415 |
| 2026-01-09 | 0.65 | $0.77 | 130525 |
| 2026-01-08 | 0.63 | $0.75 | 125347 |
| 2026-01-07 | 0.62 | $0.84 | 111500 |
| 2026-01-06 | 0.60 | $0.84 | 362328 |
| 2026-01-05 | 0.59 | $0.84 | 158000 |
| 2026-01-02 | 0.57 | $0.71 | 69209 |
| 2025-12-31 | 0.56 | $0.69 | 90400 |
| 2025-12-30 | 0.56 | $0.68 | 106400 |
| 2025-12-29 | 0.55 | $0.67 | 166202 |
| 2025-12-26 | 0.54 | $0.67 | 109600 |
| 2025-12-24 | 0.53 | $0.65 | 57700 |
| 2025-12-23 | 0.52 | $0.60 | 64800 |
| 2025-12-22 | 0.52 | $0.55 | 14000 |
| 2025-12-19 | 0.51 | $0.52 | 58200 |
| 2025-12-18 | 0.50 | $0.54 | 95219 |
| 2025-12-17 | 0.50 | $0.53 | 12500 |
| 2025-12-16 | 0.49 | $0.52 | 48100 |
| 2025-12-15 | 0.49 | $0.52 | 55000 |
| 2025-12-12 | 0.49 | $0.55 | 105600 |
| 2025-12-11 | 0.48 | $0.52 | 44300 |
| 2025-12-10 | 0.48 | $0.49 | 101710 |
| 2025-12-09 | 0.47 | $0.49 | 94500 |
| 2025-12-08 | 0.47 | $0.48 | 241100 |
| 2025-12-05 | 0.47 | $0.52 | 49100 |
| 2025-12-04 | 0.46 | $0.54 | 51500 |
| 2025-12-03 | 0.45 | $0.54 | 127000 |
| 2025-12-02 | 0.44 | $0.52 | 27600 |
| 2025-12-01 | 0.43 | $0.52 | 107211 |
| 2025-11-28 | 0.42 | $0.54 | 132000 |
| 2025-11-26 | 0.41 | $0.51 | 104800 |
| 2025-11-25 | 0.41 | $0.46 | 75200 |
| 2025-11-24 | 0.40 | $0.46 | 66800 |
| 2025-11-21 | 0.39 | $0.43 | 50600 |
| 2025-11-20 | 0.39 | $0.42 | 166900 |
| 2025-11-19 | 0.39 | $0.43 | 110300 |
| 2025-11-18 | 0.39 | $0.43 | 53624 |
| 2025-11-17 | 0.38 | $0.43 | 118200 |
| 2025-11-14 | 0.38 | $0.44 | 132426 |
| 2025-11-13 | 0.38 | $0.44 | 346331 |
| 2025-11-12 | 0.37 | $0.45 | 265618 |
| 2025-11-11 | 0.37 | $0.43 | 121900 |
| 2025-11-10 | 0.37 | $0.44 | 542800 |
| 2025-11-07 | 0.36 | $0.39 | 109800 |
| 2025-11-06 | 0.36 | $0.37 | 119700 |
| 2025-11-05 | 0.36 | $0.37 | 377800 |
| 2025-11-04 | 0.36 | $0.33 | 80000 |
| 2025-11-03 | 0.36 | $0.35 | 65044 |
| 2025-10-31 | 0.36 | $0.35 | 88400 |
| 2025-10-30 | 0.36 | $0.35 | 98000 |
| 2025-10-29 | 0.36 | $0.35 | 16800 |
| 2025-10-28 | 0.36 | $0.35 | 32100 |
| 2025-10-27 | 0.36 | $0.36 | 187900 |
| 2025-10-24 | 0.36 | $0.37 | 86442 |
| 2025-10-23 | 0.36 | $0.38 | 116001 |
| 2025-10-22 | 0.36 | $0.36 | 12600 |
| 2025-10-21 | 0.35 | $0.37 | 62200 |
| 2025-10-20 | 0.35 | $0.38 | 35500 |
| 2025-10-17 | 0.35 | $0.36 | 55400 |
| 2025-10-16 | 0.35 | $0.38 | 62134 |
| 2025-10-15 | 0.34 | $0.39 | 95115 |
| 2025-10-14 | 0.34 | $0.38 | 35000 |
| 2025-10-13 | 0.34 | $0.38 | 86000 |
| 2025-10-10 | 0.33 | $0.35 | 69200 |
| 2025-10-09 | 0.33 | $0.36 | 12824 |
| 2025-10-08 | 0.32 | $0.38 | 118000 |
| 2025-10-07 | 0.31 | $0.35 | 31400 |
| 2025-10-06 | 0.31 | $0.32 | 178805 |
| 2025-10-03 | 0.31 | $0.31 | 158400 |
| 2025-10-02 | 0.31 | $0.33 | 50000 |
| 2025-10-01 | 0.30 | $0.34 | 22500 |
| 2025-09-30 | 0.30 | $0.34 | 38000 |
| 2025-09-29 | 0.30 | $0.35 | 61300 |
| 2025-09-26 | 0.29 | $0.34 | 143029 |
| 2025-09-25 | 0.29 | $0.33 | 291936 |
| 2025-09-24 | 0.28 | $0.32 | 10500 |
| 2025-09-23 | 0.28 | $0.32 | 104624 |
| 2025-09-22 | 0.28 | $0.33 | 156200 |
| 2025-09-19 | 0.27 | $0.32 | 63200 |
| 2025-09-18 | 0.27 | $0.33 | 368100 |
| 2025-09-17 | 0.26 | $0.33 | 512400 |
| 2025-09-16 | 0.26 | $0.27 | 25700 |
| 2025-09-15 | 0.26 | $0.27 | 23700 |
| 2025-09-12 | 0.26 | $0.27 | 37600 |
| 2025-09-11 | 0.25 | $0.26 | 105000 |
| 2025-09-10 | 0.25 | $0.25 | 352300 |
| 2025-09-09 | 0.25 | $0.28 | 76400 |
| 2025-09-08 | 0.25 | $0.28 | 50800 |
| 2025-09-05 | 0.25 | $0.27 | 39400 |
| 2025-09-04 | 0.24 | $0.27 | 118500 |
| 2025-09-03 | 0.24 | $0.27 | 49500 |
| 2025-09-02 | 0.24 | $0.26 | 148330 |
| 2025-08-29 | 0.24 | $0.25 | 251000 |
| 2025-08-28 | 0.24 | $0.22 | 845300 |
| 2025-08-27 | 0.24 | $0.25 | 39400 |
| 2025-08-26 | 0.24 | $0.26 | 10900 |
| 2025-08-25 | 0.24 | $0.26 | 61100 |
| 2025-08-22 | 0.24 | $0.27 | 37000 |
| 2025-08-21 | 0.24 | $0.25 | 198600 |
| 2025-08-20 | 0.24 | $0.24 | 251100 |
| 2025-08-19 | 0.24 | $0.24 | 273525 |
| 2025-08-18 | 0.23 | $0.24 | 500500 |
| 2025-08-15 | 0.23 | $0.23 | 46100 |
| 2025-08-14 | 0.23 | $0.23 | 478600 |
| 2025-08-13 | 0.23 | $0.22 | 146300 |
| 2025-08-12 | 0.23 | $0.21 | 318502 |
| 2025-08-11 | 0.23 | $0.23 | 97924 |
| 2025-08-08 | 0.23 | $0.23 | 18100 |
| 2025-08-07 | 0.23 | $0.24 | 10100 |
| 2025-08-06 | 0.23 | $0.25 | 73920 |
| 2025-08-05 | 0.23 | $0.25 | 105800 |
| 2025-08-04 | 0.23 | $0.26 | 12000 |
| 2025-08-01 | 0.23 | $0.25 | 34000 |
| 2025-07-31 | 0.23 | $0.24 | 105700 |
| 2025-07-30 | 0.23 | $0.24 | 428700 |
| 2025-07-29 | 0.23 | $0.24 | 155800 |
| 2025-07-28 | 0.23 | $0.24 | 339500 |
| 2025-07-25 | 0.23 | $0.23 | 1200 |
| 2025-07-24 | 0.22 | $0.21 | 138830 |
| 2025-07-23 | 0.23 | $0.22 | 32800 |
| 2025-07-22 | 0.23 | $0.22 | 39100 |
| 2025-07-21 | 0.23 | $0.20 | 17500 |
| 2025-07-18 | 0.23 | $0.22 | 17500 |
| 2025-07-17 | 0.23 | $0.22 | 33500 |
| 2025-07-16 | 0.23 | $0.24 | 10012 |
| 2025-07-15 | 0.23 | $0.24 | 5000 |
| 2025-07-14 | 0.23 | $0.24 | 136500 |
| 2025-07-11 | 0.23 | $0.24 | 326200 |
| 2025-07-10 | 0.23 | $0.21 | 4000 |
| 2025-07-09 | 0.24 | $0.23 | 1500 |
| 2025-07-08 | 0.24 | $0.23 | 3200 |
| 2025-07-07 | 0.24 | $0.23 | 48727 |
| 2025-07-03 | 0.24 | $0.23 | 6000 |
| 2025-07-02 | 0.24 | $0.24 | 173800 |
| 2025-07-01 | 0.24 | $0.25 | 46630 |
| 2025-06-30 | 0.23 | $0.22 | 9000 |
| 2025-06-27 | 0.23 | $0.22 | 72037 |
| 2025-06-26 | 0.23 | $0.20 | 70800 |
| 2025-06-25 | 0.23 | $0.23 | 3100 |
| 2025-06-24 | 0.23 | $0.24 | 2000 |
| 2025-06-23 | 0.23 | $0.24 | 7200 |
| 2025-06-20 | 0.23 | $0.23 | 7700 |
| 2025-06-18 | 0.23 | $0.25 | 2500 |
| 2025-06-17 | 0.23 | $0.26 | 1923 |
| 2025-06-16 | 0.23 | $0.26 | 4035 |
| 2025-06-13 | 0.22 | $0.25 | 94500 |
| 2025-06-12 | 0.22 | $0.24 | 3100 |
| 2025-06-11 | 0.22 | $0.24 | — |
| 2025-06-10 | 0.22 | $0.24 | 500 |
| 2025-06-09 | 0.22 | $0.25 | 68100 |
| 2025-06-06 | 0.22 | $0.24 | 10046 |
| 2025-06-05 | 0.21 | $0.23 | 42300 |
| 2025-06-04 | 0.21 | $0.22 | 22000 |
| 2025-06-03 | 0.22 | $0.23 | 25200 |
| 2025-06-02 | 0.22 | $0.21 | 37000 |
| 2025-05-30 | 0.22 | $0.20 | 37400 |
| 2025-05-29 | 0.22 | $0.21 | 3000 |
| 2025-05-28 | 0.22 | $0.21 | 48700 |
| 2025-05-27 | 0.22 | $0.23 | 4000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | 22100 |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | 14000 |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | — |
| 2025-05-15 | 0.22 | $0.21 | 15000 |
| 2025-05-14 | 0.22 | $0.20 | 15000 |
| 2025-05-13 | 0.22 | $0.21 | 15000 |
| 2025-05-12 | 0.22 | $0.21 | 15000 |
| 2025-05-09 | 0.22 | $0.21 | 42000 |
| 2025-05-08 | 0.22 | $0.21 | 17000 |
| 2025-05-07 | 0.22 | $0.24 | 77400 |
| 2025-05-06 | 0.22 | $0.24 | 1000 |
| 2025-05-05 | 0.22 | $0.23 | 11600 |
| 2025-05-02 | 0.22 | $0.23 | 7910 |
| 2025-05-01 | 0.22 | $0.23 | 10000 |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.22 | $0.23 | 1000 |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | 218800 |
| 2025-04-24 | 0.22 | $0.21 | 15000 |
| 2025-04-23 | 0.23 | $0.21 | 27500 |
| 2025-04-22 | 0.23 | $0.21 | 162500 |
| 2025-04-21 | 0.23 | $0.20 | 168422 |
| 2025-04-17 | 0.23 | $0.21 | 61400 |
| 2025-04-16 | 0.24 | $0.23 | 69838 |
| 2025-04-15 | 0.24 | $0.22 | 5500 |
| 2025-04-14 | 0.24 | $0.22 | 55100 |
| 2025-04-11 | 0.24 | $0.21 | 26230 |
| 2025-04-10 | 0.24 | $0.21 | 60304 |
| 2025-04-09 | 0.25 | $0.21 | 12400 |
| 2025-04-08 | 0.25 | $0.21 | 9710 |
| 2025-04-07 | 0.25 | $0.24 | 2500 |
| 2025-04-04 | 0.25 | $0.22 | 20200 |
| 2025-04-03 | 0.25 | $0.25 | 18300 |
| 2025-04-02 | 0.25 | $0.25 | 21000 |
| 2025-04-01 | 0.25 | $0.24 | 22000 |
| 2025-03-31 | 0.25 | $0.25 | 16300 |
| 2025-03-28 | 0.24 | $0.25 | 4300 |
| 2025-03-27 | 0.24 | $0.26 | — |
| 2025-03-26 | 0.24 | $0.26 | 32000 |
| 2025-03-25 | 0.24 | $0.25 | 32000 |
| 2025-03-24 | 0.24 | $0.26 | 34000 |
| 2025-03-21 | 0.24 | $0.25 | 65001 |
| 2025-03-20 | 0.24 | $0.26 | 13629 |
| 2025-03-19 | 0.24 | $0.28 | 59500 |
| 2025-03-18 | 0.24 | $0.26 | 96000 |
| 2025-03-17 | 0.24 | $0.25 | — |
| 2025-03-14 | 0.24 | $0.25 | 44640 |
| 2025-03-13 | 0.24 | $0.25 | 56548 |
| 2025-03-12 | 0.24 | $0.24 | 21600 |
| 2025-03-11 | 0.24 | $0.24 | 154833 |
| 2025-03-10 | 0.24 | $0.22 | 56500 |
| 2025-03-07 | 0.24 | $0.23 | 24900 |
| 2025-03-06 | 0.25 | $0.23 | 50000 |
| 2025-03-05 | 0.25 | $0.23 | 164500 |
| 2025-03-04 | 0.25 | $0.22 | 39600 |
| 2025-03-03 | 0.25 | $0.23 | 19500 |
| 2025-02-28 | 0.25 | $0.22 | 113617 |
| 2025-02-27 | 0.26 | $0.22 | 109732 |
| 2025-02-26 | 0.26 | $0.21 | 79000 |
| 2025-02-25 | 0.27 | $0.23 | 37510 |
| 2025-02-24 | 0.27 | $0.25 | 11000 |
| 2025-02-21 | 0.28 | $0.26 | — |
| 2025-02-20 | 0.28 | $0.26 | 18700 |
| 2025-02-19 | 0.29 | $0.27 | 5000 |
| 2025-02-18 | 0.29 | $0.24 | 5000 |
| 2025-02-14 | 0.30 | $0.27 | 5400 |
| 2025-02-13 | 0.30 | $0.27 | 12025 |
| 2025-02-12 | 0.30 | $0.27 | 64100 |
| 2025-02-11 | 0.31 | $0.27 | 38500 |
| 2025-02-10 | 0.31 | $0.27 | 24700 |
| 2025-02-07 | 0.31 | $0.27 | 65100 |
| 2025-02-06 | 0.32 | $0.27 | 10000 |
| 2025-02-05 | 0.32 | $0.28 | 12610 |
| 2025-02-04 | 0.32 | $0.28 | 36149 |
| 2025-02-03 | 0.33 | $0.23 | 95900 |
| 2025-01-31 | 0.33 | $0.27 | 70200 |
| 2025-01-30 | 0.34 | $0.30 | 57422 |
| 2025-01-29 | 0.34 | $0.25 | 388612 |
| 2025-01-28 | 0.34 | $0.34 | 2000 |
| 2025-01-27 | 0.34 | $0.33 | 15300 |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | 3102 |
| 2025-01-22 | 0.34 | $0.35 | 26700 |
| 2025-01-21 | 0.34 | $0.36 | 58900 |
| 2025-01-17 | 0.34 | $0.33 | 4500 |
| 2025-01-16 | 0.34 | $0.34 | 2000 |
| 2025-01-15 | 0.34 | $0.34 | 12727 |
| 2025-01-14 | 0.33 | $0.33 | 13515 |
| 2025-01-13 | 0.33 | $0.34 | 4200 |
| 2025-01-10 | 0.33 | $0.32 | 15731 |
| 2025-01-08 | 0.33 | $0.35 | 37407 |
| 2025-01-07 | 0.33 | $0.37 | 1225 |
| 2025-01-06 | 0.32 | $0.35 | 6400 |
| 2025-01-03 | 0.32 | $0.35 | 17227 |
| 2025-01-02 | 0.32 | $0.34 | — |
| 2024-12-31 | 0.32 | $0.34 | 21500 |
| 2024-12-30 | 0.32 | $0.34 | 26224 |
| 2024-12-27 | 0.31 | $0.34 | 41900 |
| 2024-12-26 | 0.31 | $0.34 | 7200 |
| 2024-12-24 | 0.31 | $0.34 | 29600 |
| 2024-12-23 | 0.31 | $0.32 | 5000 |
| 2024-12-20 | 0.31 | $0.34 | 18700 |
| 2024-12-19 | 0.31 | $0.33 | 10500 |
| 2024-12-18 | 0.30 | $0.33 | 51400 |
| 2024-12-17 | 0.30 | $0.33 | 11400 |
| 2024-12-16 | 0.30 | $0.30 | 20429 |
| 2024-12-13 | 0.30 | $0.30 | 100 |
| 2024-12-12 | 0.30 | $0.30 | 5000 |
| 2024-12-11 | 0.30 | $0.30 | 43241 |
| 2024-12-10 | 0.30 | $0.31 | 10000 |
| 2024-12-09 | 0.31 | $0.30 | 17020 |
| 2024-12-06 | 0.31 | $0.30 | 6103 |
| 2024-12-05 | 0.31 | $0.30 | 2000 |
| 2024-12-04 | 0.31 | $0.30 | 10000 |
| 2024-12-03 | 0.31 | $0.30 | 13800 |
| 2024-12-02 | 0.31 | $0.31 | 11500 |
| 2024-11-29 | 0.31 | $0.30 | 7000 |
| 2024-11-27 | 0.31 | $0.30 | 23000 |
| 2024-11-26 | 0.31 | $0.31 | — |
| 2024-11-25 | 0.31 | $0.31 | 2500 |
| 2024-11-22 | 0.32 | $0.30 | 120423 |
| 2024-11-21 | 0.32 | $0.29 | 21301 |
| 2024-11-20 | 0.32 | $0.30 | 40030 |
| 2024-11-19 | 0.32 | $0.31 | 2256 |
| 2024-11-18 | 0.32 | $0.31 | 3001 |
| 2024-11-15 | 0.32 | $0.31 | 5000 |
| 2024-11-14 | 0.33 | $0.31 | 1000 |
| 2024-11-13 | 0.33 | $0.32 | 23240 |
| 2024-11-12 | 0.32 | $0.31 | 62543 |
| 2024-11-11 | 0.32 | $0.33 | 20300 |
| 2024-11-08 | 0.32 | $0.34 | 1600 |
| 2024-11-07 | 0.32 | $0.33 | 15000 |
| 2024-11-06 | 0.32 | $0.32 | 18600 |
| 2024-11-05 | 0.31 | $0.33 | 33300 |
| 2024-11-04 | 0.31 | $0.29 | 88330 |
| 2024-11-01 | 0.31 | $0.31 | 27849 |
| 2024-10-31 | 0.31 | $0.32 | 2717 |
| 2024-10-30 | 0.31 | $0.32 | 1618 |
| 2024-10-29 | 0.31 | $0.33 | 12607 |
| 2024-10-28 | 0.30 | $0.32 | 7000 |
| 2024-10-25 | 0.30 | $0.32 | 124400 |
| 2024-10-24 | 0.30 | $0.33 | 32636 |
| 2024-10-23 | 0.29 | $0.34 | 19720 |
| 2024-10-22 | 0.29 | $0.36 | 20500 |
| 2024-10-21 | 0.28 | $0.34 | 65300 |
| 2024-10-18 | 0.27 | $0.33 | 33600 |
| 2024-10-17 | 0.27 | $0.31 | 43400 |
| 2024-10-16 | 0.27 | $0.29 | 9700 |
| 2024-10-15 | 0.26 | $0.29 | 25000 |
| 2024-10-14 | 0.26 | $0.29 | 25000 |
| 2024-10-11 | 0.26 | $0.28 | 68203 |
| 2024-10-10 | 0.26 | $0.29 | 144712 |
| 2024-10-09 | 0.25 | $0.29 | 10300 |
| 2024-10-08 | 0.25 | $0.30 | 10000 |
| 2024-10-07 | 0.25 | $0.28 | 51700 |
| 2024-10-04 | 0.24 | $0.29 | 20500 |
| 2024-10-03 | 0.24 | $0.29 | 71600 |
| 2024-10-02 | 0.24 | $0.27 | 119000 |
| 2024-10-01 | 0.24 | $0.26 | 8000 |
| 2024-09-30 | 0.24 | $0.24 | 50000 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | 38447 |
| 2024-09-25 | 0.24 | $0.24 | 40900 |
| 2024-09-24 | 0.24 | $0.24 | 53720 |
| 2024-09-23 | 0.24 | $0.23 | 67300 |
| 2024-09-20 | 0.24 | $0.22 | 61510 |
| 2024-09-19 | 0.24 | $0.24 | 37000 |
| 2024-09-18 | 0.24 | $0.24 | 40200 |
| 2024-09-17 | 0.24 | $0.24 | 16407 |
| 2024-09-16 | 0.24 | $0.25 | 2200 |
| 2024-09-13 | 0.24 | $0.25 | 6200 |
| 2024-09-12 | 0.23 | $0.22 | 19200 |
| 2024-09-11 | 0.23 | $0.22 | 2500 |
| 2024-09-10 | 0.23 | $0.22 | 2600 |
| 2024-09-09 | 0.23 | $0.23 | 1000 |
| 2024-09-06 | 0.23 | $0.25 | 1000 |
| 2024-09-05 | 0.23 | $0.25 | 1000 |
| 2024-09-04 | 0.23 | $0.25 | 1000 |
| 2024-09-03 | 0.23 | $0.25 | 1000 |
| 2024-08-30 | 0.23 | $0.25 | 5900 |
| 2024-08-29 | 0.22 | $0.24 | 7528 |
| 2024-08-28 | 0.23 | $0.24 | 80529 |
| 2024-08-27 | 0.23 | $0.26 | 4500 |
| 2024-08-26 | 0.23 | $0.24 | 26300 |
| 2024-08-23 | 0.23 | $0.23 | 139200 |
| 2024-08-22 | 0.23 | $0.22 | — |
| 2024-08-21 | 0.23 | $0.22 | 12100 |
| 2024-08-20 | 0.23 | $0.22 | 90000 |
| 2024-08-19 | 0.24 | $0.23 | 18900 |
| 2024-08-16 | 0.24 | $0.23 | 51500 |
| 2024-08-15 | 0.24 | $0.22 | 5200 |
| 2024-08-14 | 0.24 | $0.22 | 8515 |
| 2024-08-13 | 0.25 | $0.21 | 5000 |
| 2024-08-12 | 0.25 | $0.21 | 4100 |
| 2024-08-09 | 0.25 | $0.22 | 11800 |
| 2024-08-08 | 0.26 | $0.21 | 88500 |
| 2024-08-07 | 0.26 | $0.20 | 24644 |
| 2024-08-06 | 0.26 | $0.21 | 40800 |
| 2024-08-05 | 0.26 | $0.23 | 2215 |
| 2024-08-02 | 0.26 | $0.25 | 3702 |
| 2024-08-01 | 0.26 | $0.26 | 100 |
| 2024-07-31 | 0.26 | $0.27 | 11000 |
| 2024-07-30 | 0.26 | $0.27 | 1000 |
| 2024-07-29 | 0.26 | $0.27 | 51638 |
| 2024-07-26 | 0.26 | $0.26 | 22500 |
| 2024-07-25 | 0.26 | $0.26 | 1000 |
| 2024-07-24 | 0.27 | $0.26 | 32803 |
| 2024-07-23 | 0.27 | $0.27 | 5000 |
| 2024-07-22 | 0.27 | $0.27 | 6057 |
| 2024-07-19 | 0.27 | $0.28 | 21000 |
| 2024-07-18 | 0.27 | $0.28 | 10000 |
| 2024-07-17 | 0.27 | $0.29 | 3000 |
| 2024-07-16 | 0.27 | $0.26 | 3813 |
| 2024-07-15 | 0.27 | $0.28 | 37600 |
| 2024-07-11 | 0.28 | $0.25 | 96059 |
| 2024-07-10 | 0.28 | $0.23 | 55100 |
| 2024-07-09 | 0.28 | $0.24 | 52000 |
| 2024-07-08 | 0.29 | $0.23 | 14400 |
| 2024-07-05 | 0.29 | $0.25 | 54187 |
| 2024-07-01 | 0.29 | $0.25 | 7000 |
| 2024-06-27 | 0.29 | $0.27 | 16500 |
| 2024-06-26 | 0.30 | $0.28 | 50501 |
| 2024-06-25 | 0.30 | $0.28 | 20050 |
| 2024-06-24 | 0.30 | $0.28 | 20510 |
| 2024-06-21 | 0.30 | $0.28 | 11714 |
| 2024-06-20 | 0.30 | $0.28 | 6490 |
| 2024-06-18 | 0.30 | $0.28 | 18854 |
| 2024-06-17 | 0.30 | $0.29 | 4500 |
| 2024-06-14 | 0.30 | $0.30 | 2000 |
| 2024-06-13 | 0.30 | $0.28 | 22465 |
| 2024-06-11 | 0.30 | $0.29 | 5000 |
| 2024-06-10 | 0.30 | $0.30 | 23000 |
| 2024-06-07 | 0.30 | $0.32 | 42746 |
| 2024-06-06 | 0.30 | $0.33 | 158420 |
| 2024-06-05 | 0.30 | $0.32 | 32673 |
| 2024-06-04 | 0.30 | $0.30 | 6800 |
| 2024-06-03 | 0.30 | $0.31 | 12000 |
| 2024-05-31 | 0.29 | $0.32 | 11200 |
| 2024-05-30 | 0.29 | $0.29 | 96091 |
| 2024-05-29 | 0.29 | $0.29 | 45073 |
| 2024-05-28 | 0.29 | $0.31 | 11525 |
| 2024-05-24 | 0.29 | $0.30 | 30000 |
| 2024-05-23 | 0.29 | $0.28 | 65100 |
| 2024-05-22 | 0.28 | $0.28 | 30331 |
| 2024-05-21 | 0.28 | $0.31 | 51811 |
| 2024-05-20 | 0.28 | $0.32 | 9500 |
| 2024-05-17 | 0.28 | $0.32 | 40000 |
| 2024-05-16 | 0.28 | $0.29 | 20700 |
| 2024-05-15 | 0.28 | $0.29 | 5300 |
| 2024-05-14 | 0.27 | $0.28 | 19200 |
| 2024-05-13 | 0.27 | $0.31 | 22500 |
| 2024-05-10 | 0.27 | $0.29 | 27567 |
| 2024-05-09 | 0.27 | $0.29 | 53831 |
| 2024-05-08 | 0.27 | $0.30 | 5798 |
| 2024-05-06 | 0.27 | $0.29 | 61600 |
| 2024-05-03 | 0.27 | $0.27 | 5900 |
| 2024-05-02 | 0.27 | $0.26 | 999 |
| 2024-05-01 | 0.28 | $0.26 | 20000 |
| 2024-04-30 | 0.28 | $0.26 | 6000 |
| 2024-04-29 | 0.28 | $0.27 | 1000 |
| 2024-04-26 | 0.28 | $0.27 | 63055 |
| 2024-04-25 | 0.28 | $0.28 | 20479 |
| 2024-04-24 | 0.28 | $0.27 | 1000 |
| 2024-04-23 | 0.27 | $0.26 | 10000 |
| 2024-04-22 | 0.27 | $0.26 | 61600 |
| 2024-04-19 | 0.27 | $0.27 | 10161 |
| 2024-04-18 | 0.27 | $0.26 | 16100 |
| 2024-04-17 | 0.27 | $0.28 | 59450 |
| 2024-04-16 | 0.27 | $0.25 | 85197 |
| 2024-04-15 | 0.27 | $0.28 | 80700 |
| 2024-04-12 | 0.27 | $0.28 | 37452 |
| 2024-04-11 | 0.27 | $0.29 | 74224 |
| 2024-04-10 | 0.26 | $0.29 | 97789 |
| 2024-04-09 | 0.26 | $0.30 | 73952 |
| 2024-04-08 | 0.26 | $0.31 | 52720 |
| 2024-04-05 | 0.26 | $0.30 | 56992 |
| 2024-04-04 | 0.25 | $0.29 | 50002 |
| 2024-04-03 | 0.25 | $0.29 | 36000 |
| 2024-04-02 | 0.25 | $0.28 | 110960 |
| 2024-04-01 | 0.25 | $0.26 | 26100 |
| 2024-03-28 | 0.25 | $0.26 | 9000 |
| 2024-03-27 | 0.24 | $0.24 | 2500 |
| 2024-03-26 | 0.24 | $0.24 | 834 |
| 2024-03-25 | 0.24 | $0.24 | 7063 |
| 2024-03-22 | 0.24 | $0.25 | 15000 |
| 2024-03-20 | 0.24 | $0.23 | 10472 |
| 2024-03-19 | 0.25 | $0.26 | 158125 |
| 2024-03-18 | 0.25 | $0.27 | 31300 |
| 2024-03-15 | 0.25 | $0.23 | 9500 |
| 2024-03-14 | 0.25 | $0.24 | 3500 |
| 2024-03-13 | 0.25 | $0.25 | 29945 |
| 2024-03-12 | 0.25 | $0.25 | 57100 |
| 2024-03-11 | 0.26 | $0.24 | 6100 |
| 2024-03-08 | 0.26 | $0.24 | 10882 |
| 2024-03-07 | 0.27 | $0.25 | 36114 |
| 2024-03-05 | 0.27 | $0.25 | 8400 |
| 2024-03-04 | 0.27 | $0.27 | 8200 |
| 2024-03-01 | 0.27 | $0.26 | 11311 |
| 2024-02-29 | 0.28 | $0.23 | 113340 |
| 2024-02-28 | 0.28 | $0.21 | 5000 |
| 2024-02-27 | 0.29 | $0.23 | 65351 |
| 2024-02-26 | 0.29 | $0.23 | 43230 |
| 2024-02-23 | 0.30 | $0.24 | 30000 |
| 2024-02-22 | 0.30 | $0.24 | 30389 |
| 2024-02-21 | 0.30 | $0.27 | 7200 |
| 2024-02-20 | 0.31 | $0.28 | 28879 |
| 2024-02-16 | 0.31 | $0.28 | 23250 |
| 2024-02-15 | 0.31 | $0.28 | 37275 |
| 2024-02-14 | 0.31 | $0.28 | 11360 |
| 2024-02-13 | 0.31 | $0.26 | 45385 |
| 2024-02-12 | 0.32 | $0.31 | 8600 |
| 2024-02-09 | 0.32 | $0.30 | 7100 |
| 2024-02-08 | 0.32 | $0.33 | 3000 |
| 2024-02-07 | 0.32 | $0.32 | 19444 |
| 2024-02-06 | 0.33 | $0.31 | 156913 |
| 2024-02-05 | 0.33 | $0.30 | 13500 |
| 2024-02-02 | 0.33 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | 3000 |
| 2024-01-31 | 0.33 | $0.32 | 24500 |
| 2024-01-30 | 0.33 | $0.33 | 14500 |
| 2024-01-29 | 0.33 | $0.33 | 15664 |
| 2024-01-26 | 0.33 | $0.33 | 55000 |
| 2024-01-25 | 0.34 | $0.32 | 11475 |
| 2024-01-24 | 0.34 | $0.32 | 102836 |
| 2024-01-23 | 0.34 | $0.32 | — |
| 2024-01-22 | 0.35 | $0.32 | 2464 |
| 2024-01-19 | 0.35 | $0.32 | 117669 |
| 2024-01-18 | 0.35 | $0.31 | 3181 |
| 2024-01-17 | 0.35 | $0.32 | 7424 |
| 2024-01-16 | 0.36 | $0.33 | 21500 |
| 2024-01-12 | 0.36 | $0.36 | 38700 |
| 2024-01-11 | 0.36 | $0.35 | 16951 |
| 2024-01-10 | 0.36 | $0.36 | 10000 |
| 2024-01-09 | 0.36 | $0.36 | 1000 |
| 2024-01-08 | 0.36 | $0.36 | 98682 |
| 2024-01-05 | 0.37 | $0.34 | 65600 |
| 2024-01-04 | 0.37 | $0.32 | 9100 |
| 2024-01-03 | 0.37 | $0.30 | 95549 |
| 2024-01-02 | 0.38 | $0.32 | 55837 |
| 2023-12-29 | 0.38 | $0.33 | 226537 |
| 2023-12-28 | 0.39 | $0.38 | 69216 |
| 2023-12-27 | 0.39 | $0.38 | 24868 |
| 2023-12-26 | 0.39 | $0.39 | 22500 |
| 2023-12-22 | 0.38 | $0.39 | 7355 |
| 2023-12-21 | 0.38 | $0.39 | 8168 |
| 2023-12-20 | 0.38 | $0.37 | 16370 |
| 2023-12-19 | 0.38 | $0.37 | 10000 |
| 2023-12-18 | 0.37 | $0.37 | 45504 |
| 2023-12-15 | 0.37 | $0.39 | 18350 |
| 2023-12-14 | 0.36 | $0.40 | 34993 |
| 2023-12-13 | 0.36 | $0.38 | — |
| 2023-12-12 | 0.35 | $0.38 | 48230 |
| 2023-12-11 | 0.35 | $0.37 | 13900 |
| 2023-12-08 | 0.35 | $0.37 | 51000 |
| 2023-12-07 | 0.34 | $0.40 | 10600 |
| 2023-12-06 | 0.34 | $0.39 | 21090 |
| 2023-12-05 | 0.33 | $0.41 | 4600 |
| 2023-12-04 | 0.33 | $0.42 | 51141 |
| 2023-12-01 | 0.32 | $0.40 | 54150 |
| 2023-11-30 | 0.32 | $0.39 | 51185 |
| 2023-11-29 | 0.31 | $0.38 | 9044 |
| 2023-11-28 | 0.30 | $0.40 | 44245 |
| 2023-11-27 | 0.30 | $0.35 | 9185 |
| 2023-11-24 | 0.30 | $0.33 | 16024 |
| 2023-11-22 | 0.29 | $0.33 | 40500 |
| 2023-11-21 | 0.29 | $0.30 | 32000 |
| 2023-11-20 | 0.29 | $0.32 | 13500 |
| 2023-11-17 | 0.29 | $0.30 | 17022 |
| 2023-11-16 | 0.29 | $0.30 | 5673 |
| 2023-11-15 | 0.29 | $0.29 | 31094 |
| 2023-11-14 | 0.29 | $0.29 | 2754 |
| 2023-11-13 | 0.28 | $0.29 | 39700 |
| 2023-11-10 | 0.28 | $0.30 | 206348 |
| 2023-11-09 | 0.28 | $0.29 | 1066 |
| 2023-11-08 | 0.28 | $0.29 | 575 |
| 2023-11-07 | 0.27 | $0.29 | 1900 |
| 2023-11-06 | 0.27 | $0.29 | 21550 |
| 2023-11-03 | 0.27 | $0.29 | — |
| 2023-11-02 | 0.27 | $0.29 | 500 |
| 2023-11-01 | 0.27 | $0.28 | — |
| 2023-10-31 | 0.27 | $0.28 | 8037 |
| 2023-10-30 | 0.26 | $0.28 | 500 |
| 2023-10-27 | 0.26 | $0.29 | 8000 |
| 2023-10-26 | 0.26 | $0.29 | 6000 |
| 2023-10-25 | 0.26 | $0.29 | 10500 |
| 2023-10-24 | 0.26 | $0.29 | 2000 |
| 2023-10-23 | 0.26 | $0.29 | 22000 |
| 2023-10-20 | 0.25 | $0.28 | 25348 |
| 2023-10-19 | 0.25 | $0.27 | 10000 |
| 2023-10-18 | 0.25 | $0.26 | 41150 |
| 2023-10-17 | 0.25 | $0.26 | 11000 |
| 2023-10-16 | 0.25 | $0.24 | — |
| 2023-10-13 | 0.25 | $0.24 | 20320 |
| 2023-10-12 | 0.25 | $0.26 | 1500 |
| 2023-10-11 | 0.25 | $0.26 | 2000 |
| 2023-10-10 | 0.25 | $0.26 | 9700 |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | 250 |
| 2023-10-04 | 0.25 | $0.25 | 11645 |
| 2023-10-03 | 0.25 | $0.26 | 300 |
| 2023-10-02 | 0.25 | $0.26 | 14525 |
| 2023-09-29 | 0.25 | $0.25 | 20470 |
| 2023-09-28 | 0.25 | $0.24 | 26760 |
| 2023-09-27 | 0.25 | $0.25 | 32600 |
| 2023-09-26 | 0.25 | $0.26 | 17900 |
| 2023-09-25 | 0.25 | $0.26 | 23106 |
| 2023-09-22 | 0.26 | $0.24 | 37450 |
| 2023-09-21 | 0.26 | $0.25 | 45701 |
| 2023-09-20 | 0.26 | $0.26 | 17600 |
| 2023-09-19 | 0.26 | $0.24 | 39240 |
| 2023-09-18 | 0.26 | $0.25 | 53935 |
| 2023-09-15 | 0.26 | $0.25 | 22945 |
| 2023-09-14 | 0.26 | $0.24 | 2700 |
| 2023-09-13 | 0.26 | $0.25 | 7746 |
| 2023-09-12 | 0.27 | $0.25 | 55510 |
| 2023-09-11 | 0.27 | $0.24 | 8744 |
| 2023-09-08 | 0.27 | $0.24 | 4870 |
| 2023-09-07 | 0.27 | $0.27 | 16786 |
| 2023-09-06 | 0.27 | $0.25 | 11846 |
| 2023-09-05 | 0.28 | $0.26 | 4182 |
| 2023-09-01 | 0.28 | $0.28 | 6150 |
| 2023-08-31 | 0.28 | $0.26 | 12941 |
| 2023-08-30 | 0.28 | $0.26 | 22500 |
| 2023-08-29 | 0.28 | $0.28 | 9750 |
| 2023-08-28 | 0.28 | $0.28 | 4250 |
| 2023-08-25 | 0.28 | $0.27 | 6586 |
| 2023-08-24 | 0.28 | $0.28 | 9326 |
| 2023-08-23 | 0.28 | $0.28 | 73826 |
| 2023-08-22 | 0.28 | $0.25 | 10050 |
| 2023-08-21 | 0.29 | $0.25 | 28314 |
| 2023-08-18 | 0.29 | $0.27 | 42210 |
| 2023-08-17 | 0.29 | $0.28 | 5050 |
| 2023-08-16 | 0.29 | $0.29 | 7918 |
| 2023-08-15 | 0.29 | $0.29 | 15300 |
| 2023-08-14 | 0.29 | $0.29 | 20000 |
| 2023-08-11 | 0.29 | $0.28 | — |
| 2023-08-10 | 0.29 | $0.28 | 27775 |
| 2023-08-09 | 0.29 | $0.29 | 1100 |
| 2023-08-08 | 0.29 | $0.29 | 3800 |
| 2023-08-07 | 0.29 | $0.29 | 2000 |
| 2023-08-04 | 0.29 | $0.27 | 2750 |
| 2023-08-03 | 0.28 | $0.28 | 3000 |
| 2023-08-02 | 0.28 | $0.28 | 12737 |
| 2023-08-01 | 0.28 | $0.31 | 8224 |
| 2023-07-31 | 0.28 | $0.31 | 42199 |
| 2023-07-28 | 0.27 | $0.30 | 54893 |
| 2023-07-27 | 0.27 | $0.29 | 1900 |
| 2023-07-26 | 0.27 | $0.30 | 1100 |
| 2023-07-25 | 0.26 | $0.29 | 9597 |
| 2023-07-24 | 0.26 | $0.29 | 40819 |
| 2023-07-21 | 0.26 | $0.30 | 7550 |
| 2023-07-20 | 0.26 | $0.29 | 21180 |
| 2023-07-19 | 0.26 | $0.30 | 65480 |
| 2023-07-18 | 0.27 | $0.30 | 10300 |
| 2023-07-17 | 0.27 | $0.28 | 14105 |
| 2023-07-14 | 0.27 | $0.29 | 32692 |
| 2023-07-13 | 0.27 | $0.31 | 89805 |
| 2023-07-12 | 0.27 | $0.26 | 34275 |
| 2023-07-11 | 0.28 | $0.24 | 46163 |
| 2023-07-10 | 0.28 | $0.23 | 10650 |
| 2023-07-07 | 0.29 | $0.23 | 18266 |
| 2023-07-06 | 0.30 | $0.22 | 118459 |
| 2023-07-05 | 0.30 | $0.24 | 16967 |
| 2023-07-03 | 0.31 | $0.23 | 25720 |
| 2023-06-30 | 0.31 | $0.25 | 10408 |
| 2023-06-29 | 0.32 | $0.24 | 58805 |
| 2023-06-28 | 0.33 | $0.25 | 6800 |
| 2023-06-27 | 0.33 | $0.26 | 146125 |
| 2023-06-26 | 0.34 | $0.26 | 24800 |
| 2023-06-23 | 0.34 | $0.26 | 49194 |
| 2023-06-22 | 0.35 | $0.30 | 21950 |
| 2023-06-21 | 0.35 | $0.34 | 13394 |
| 2023-06-20 | 0.35 | $0.34 | 12200 |
| 2023-06-16 | 0.36 | $0.32 | 28645 |
| 2023-06-15 | 0.36 | $0.32 | 8233 |
| 2023-06-14 | 0.36 | $0.32 | 10921 |
| 2023-06-13 | 0.37 | $0.34 | 16413 |
| 2023-06-12 | 0.37 | $0.36 | 4230 |
| 2023-06-09 | 0.37 | $0.35 | 9624 |
| 2023-06-08 | 0.37 | $0.37 | 4800 |
| 2023-06-07 | 0.37 | $0.35 | 3388 |
| 2023-06-06 | 0.37 | $0.35 | 10010 |
| 2023-06-05 | 0.38 | $0.35 | 29506 |
| 2023-06-02 | 0.38 | $0.36 | 44489 |
| 2023-06-01 | 0.38 | $0.36 | 6611 |
| 2023-05-31 | 0.38 | $0.36 | 27350 |
| 2023-05-30 | 0.38 | $0.36 | 19440 |
| 2023-05-26 | 0.39 | $0.36 | 2780 |
| 2023-05-25 | 0.39 | $0.37 | 8471 |
| 2023-05-24 | 0.38 | $0.37 | 11867 |
| 2023-05-23 | 0.38 | $0.37 | 25044 |
| 2023-05-22 | 0.38 | $0.39 | 13121 |
| 2023-05-19 | 0.38 | $0.39 | 43205 |
| 2023-05-18 | 0.38 | $0.39 | 18575 |
| 2023-05-17 | 0.38 | $0.40 | 95811 |
| 2023-05-16 | 0.38 | $0.37 | 113573 |
| 2023-05-15 | 0.38 | $0.36 | 2175 |
| 2023-05-12 | 0.38 | $0.37 | 97240 |
| 2023-05-11 | 0.38 | $0.36 | 245308 |
| 2023-05-10 | 0.38 | $0.40 | 68988 |
| 2023-05-09 | 0.38 | $0.42 | 172643 |
| 2023-05-08 | 0.38 | $0.43 | 80691 |
| 2023-05-05 | 0.37 | $0.43 | 79629 |
| 2023-05-04 | 0.37 | $0.42 | 44143 |
| 2023-05-03 | 0.37 | $0.36 | 28612 |
| 2023-05-02 | 0.37 | $0.37 | 55105 |
| 2023-05-01 | 0.36 | $0.37 | 23750 |
| 2023-04-28 | 0.36 | $0.35 | 535 |
| 2023-04-27 | 0.36 | $0.36 | 15886 |
| 2023-04-26 | 0.36 | $0.36 | 34284 |
| 2023-04-25 | 0.35 | $0.35 | 72455 |
| 2023-04-24 | 0.35 | $0.35 | 100864 |
| 2023-04-21 | 0.35 | $0.35 | 76203 |
| 2023-04-20 | 0.34 | $0.36 | 13190 |
| 2023-04-19 | 0.34 | $0.36 | 49611 |
| 2023-04-18 | 0.33 | $0.37 | 50535 |
| 2023-04-17 | 0.33 | $0.37 | 88896 |
| 2023-04-14 | 0.32 | $0.41 | 58930 |
| 2023-04-13 | 0.32 | $0.39 | 16458 |
| 2023-04-12 | 0.31 | $0.38 | 23376 |
| 2023-04-11 | 0.31 | $0.39 | 41800 |
| 2023-04-10 | 0.30 | $0.37 | 131431 |
| 2023-04-06 | 0.29 | $0.38 | 17368 |
| 2023-04-05 | 0.29 | $0.34 | 145995 |
| 2023-04-04 | 0.28 | $0.34 | 64524 |
| 2023-04-03 | 0.28 | $0.32 | 48770 |
| 2023-03-31 | 0.27 | $0.32 | 32238 |
| 2023-03-30 | 0.27 | $0.32 | 77251 |
| 2023-03-29 | 0.27 | $0.30 | 9520 |
| 2023-03-28 | 0.26 | $0.29 | 3312 |
| 2023-03-27 | 0.26 | $0.29 | 10040 |
| 2023-03-24 | 0.26 | $0.28 | 11945 |
| 2023-03-23 | 0.26 | $0.28 | 5506 |
| 2023-03-22 | 0.26 | $0.28 | 9807 |
| 2023-03-21 | 0.25 | $0.28 | 42742 |
| 2023-03-20 | 0.25 | $0.27 | 47067 |
| 2023-03-17 | 0.25 | $0.27 | 53700 |
| 2023-03-16 | 0.25 | $0.27 | 20280 |
| 2023-03-15 | 0.24 | $0.27 | 101289 |
| 2023-03-14 | 0.24 | $0.27 | 29586 |
| 2023-03-13 | 0.24 | $0.25 | 77800 |
| 2023-03-10 | 0.24 | $0.25 | 142885 |
| 2023-03-09 | 0.24 | $0.24 | 10545 |
| 2023-03-08 | 0.24 | $0.26 | 200 |
| 2023-03-07 | 0.24 | $0.25 | 3000 |
| 2023-03-06 | 0.24 | $0.25 | 50000 |
| 2023-03-03 | 0.24 | $0.24 | 27520 |
| 2023-03-02 | 0.24 | $0.25 | — |
| 2023-03-01 | 0.24 | $0.25 | 81745 |
| 2023-02-28 | 0.24 | $0.24 | 11600 |
| 2023-02-27 | 0.24 | $0.23 | 111117 |
| 2023-02-24 | 0.25 | $0.24 | 22880 |
| 2023-02-23 | 0.25 | $0.25 | 87280 |
| 2023-02-22 | 0.25 | $0.25 | 5105 |
| 2023-02-21 | 0.25 | $0.23 | 30855 |
| 2023-02-17 | 0.25 | $0.23 | 30225 |
| 2023-02-16 | 0.25 | $0.23 | 1002 |
| 2023-02-15 | 0.26 | $0.22 | 56627 |
| 2023-02-14 | 0.26 | $0.24 | 9100 |
| 2023-02-13 | 0.26 | $0.24 | 19925 |
| 2023-02-10 | 0.26 | $0.24 | 11100 |
| 2023-02-09 | 0.26 | $0.26 | 26225 |
| 2023-02-08 | 0.25 | $0.25 | 5176 |
| 2023-02-07 | 0.25 | $0.26 | 6200 |
| 2023-02-06 | 0.25 | $0.25 | 47770 |
| 2023-02-03 | 0.25 | $0.25 | 21800 |
| 2023-02-02 | 0.25 | $0.25 | 4510 |
| 2023-02-01 | 0.25 | $0.26 | 6510 |
| 2023-01-31 | 0.24 | $0.25 | 24350 |
| 2023-01-30 | 0.24 | $0.27 | 30388 |
| 2023-01-27 | 0.24 | $0.25 | 13500 |
| 2023-01-26 | 0.23 | $0.26 | 5444 |
| 2023-01-25 | 0.23 | $0.25 | 50020 |
| 2023-01-24 | 0.23 | $0.26 | 109423 |
| 2023-01-23 | 0.23 | $0.28 | 86726 |
| 2023-01-20 | 0.22 | $0.28 | 22351 |
| 2023-01-19 | 0.22 | $0.30 | 67842 |
| 2023-01-18 | 0.21 | $0.26 | 42471 |
| 2023-01-17 | 0.21 | $0.26 | 39374 |
| 2023-01-13 | 0.21 | $0.23 | 23678 |
| 2023-01-12 | 0.21 | $0.22 | 6573 |
| 2023-01-11 | 0.21 | $0.22 | 2100 |
| 2023-01-10 | 0.21 | $0.22 | 38095 |
| 2023-01-09 | 0.21 | $0.22 | 55649 |
| 2023-01-06 | 0.21 | $0.22 | 117737 |
| 2023-01-05 | 0.21 | $0.21 | 55613 |
| 2023-01-04 | 0.21 | $0.21 | 8700 |
| 2023-01-03 | 0.21 | $0.21 | 121100 |
| 2022-12-30 | 0.21 | $0.20 | 23117 |
| 2022-12-29 | 0.21 | $0.21 | 14000 |
| 2022-12-28 | 0.21 | $0.20 | 25855 |
| 2022-12-27 | 0.21 | $0.21 | 53200 |
| 2022-12-23 | 0.21 | $0.19 | 22102 |
| 2022-12-22 | 0.21 | $0.20 | 4737 |
| 2022-12-21 | 0.21 | $0.19 | 92518 |
| 2022-12-20 | 0.21 | $0.20 | 219633 |
| 2022-12-19 | 0.21 | $0.21 | 40824 |
| 2022-12-16 | 0.21 | $0.22 | 144867 |
| 2022-12-15 | 0.21 | $0.22 | 125345 |
| 2022-12-14 | 0.21 | $0.22 | 216120 |
| 2022-12-13 | 0.21 | $0.21 | 94998 |
| 2022-12-12 | 0.21 | $0.22 | 127666 |
| 2022-12-09 | 0.21 | $0.22 | 37627 |
| 2022-12-08 | 0.21 | $0.23 | 66592 |
| 2022-12-07 | 0.20 | $0.21 | 255090 |
| 2022-12-06 | 0.20 | $0.20 | 11435 |
| 2022-12-05 | 0.20 | $0.19 | 14300 |
| 2022-12-02 | 0.20 | $0.20 | 4626 |
| 2022-12-01 | 0.20 | $0.21 | 6001 |
| 2022-11-30 | 0.20 | $0.20 | 1500 |
| 2022-11-29 | 0.20 | $0.20 | 1300 |
| 2022-11-28 | 0.20 | $0.20 | 36452 |
| 2022-11-25 | 0.20 | $0.22 | 10000 |
| 2022-11-23 | 0.20 | $0.20 | 2000 |
| 2022-11-22 | 0.19 | $0.21 | 3480 |
| 2022-11-21 | 0.19 | $0.21 | 5000 |
| 2022-11-18 | 0.19 | $0.21 | 100 |
| 2022-11-17 | 0.19 | $0.21 | 46319 |
| 2022-11-16 | 0.19 | $0.20 | 1000 |
| 2022-11-15 | 0.19 | $0.20 | 64473 |
| 2022-11-14 | 0.18 | $0.21 | 32907 |
| 2022-11-11 | 0.18 | $0.20 | 2200 |
| 2022-11-10 | 0.18 | $0.20 | 11600 |
| 2022-11-09 | 0.18 | $0.20 | 200 |
| 2022-11-08 | 0.18 | $0.19 | 28548 |
| 2022-11-07 | 0.18 | $0.19 | 11700 |
| 2022-11-04 | 0.18 | $0.20 | 77000 |
| 2022-11-03 | 0.18 | $0.19 | 49643 |
| 2022-11-02 | 0.18 | $0.20 | 28926 |
| 2022-11-01 | 0.18 | $0.19 | 148643 |
| 2022-10-31 | 0.18 | $0.17 | 34850 |
| 2022-10-28 | 0.18 | $0.16 | 25150 |
| 2022-10-27 | 0.18 | $0.16 | 2500 |
| 2022-10-26 | 0.18 | $0.16 | 9504 |
| 2022-10-25 | 0.18 | $0.17 | 25109 |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | 802 |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.18 | 22000 |
| 2022-10-13 | 0.18 | $0.18 | 45500 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 1000 |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 1450 |
| 2022-10-04 | 0.19 | $0.20 | 7700 |
| 2022-10-03 | 0.19 | $0.19 | 14600 |
| 2022-09-30 | 0.19 | $0.19 | 7926 |
| 2022-09-29 | 0.19 | $0.19 | 3100 |
| 2022-09-28 | 0.19 | $0.16 | 3500 |
| 2022-09-27 | 0.19 | $0.14 | 60579 |
| 2022-09-26 | 0.20 | $0.17 | — |
| 2022-09-23 | 0.20 | $0.17 | 26674 |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | 15900 |
| 2022-09-20 | 0.20 | $0.19 | — |
| 2022-09-19 | 0.20 | $0.19 | 1000 |
| 2022-09-16 | 0.20 | $0.22 | 37446 |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | 3000 |
| 2022-09-12 | 0.20 | $0.21 | 11900 |
| 2022-09-09 | 0.20 | $0.21 | 4900 |
| 2022-09-08 | 0.20 | $0.21 | 3000 |
| 2022-09-07 | 0.20 | $0.20 | 10519 |
| 2022-09-06 | 0.20 | $0.20 | 3700 |
| 2022-09-02 | 0.19 | $0.20 | 7500 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | 1500 |
| 2022-08-29 | 0.20 | $0.20 | 4100 |
| 2022-08-26 | 0.20 | $0.18 | 6500 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 600 |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | 707 |
| 2022-08-19 | 0.19 | $0.21 | — |
| 2022-08-18 | 0.19 | $0.21 | — |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | 22428 |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | 3680 |
| 2022-08-11 | 0.19 | $0.18 | 41979 |
| 2022-08-10 | 0.19 | $0.18 | 2185 |
| 2022-08-09 | 0.18 | $0.18 | 500 |
| 2022-08-08 | 0.18 | $0.18 | 97290 |
| 2022-08-05 | 0.18 | $0.20 | 3000 |
| 2022-08-04 | 0.18 | $0.21 | — |
| 2022-08-03 | 0.18 | $0.21 | 25800 |
| 2022-08-02 | 0.18 | $0.21 | 4000 |
| 2022-08-01 | 0.17 | $0.19 | 764 |
| 2022-07-29 | 0.17 | $0.21 | 1174 |
| 2022-07-28 | 0.17 | $0.19 | 34160 |
| 2022-07-27 | 0.17 | $0.18 | 1225 |
| 2022-07-26 | 0.17 | $0.19 | 500 |
| 2022-07-25 | 0.17 | $0.18 | — |
| 2022-07-22 | 0.17 | $0.18 | 11390 |
| 2022-07-21 | 0.17 | $0.19 | 500 |
| 2022-07-20 | 0.17 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.18 | $0.16 | 33900 |
| 2022-07-15 | 0.18 | $0.18 | 28550 |
| 2022-07-14 | 0.19 | $0.18 | 80601 |
| 2022-07-13 | 0.19 | $0.17 | 150 |
| 2022-07-12 | 0.20 | $0.18 | 43500 |
| 2022-07-11 | 0.20 | $0.16 | — |
| 2022-07-08 | 0.21 | $0.16 | — |
| 2022-07-07 | 0.21 | $0.16 | 48400 |
| 2022-07-06 | 0.22 | $0.15 | 21000 |
| 2022-07-05 | 0.23 | $0.15 | 74553 |
| 2022-07-01 | 0.23 | $0.17 | 49350 |
| 2022-06-30 | 0.24 | $0.18 | 5000 |
| 2022-06-29 | 0.25 | $0.19 | 99041 |
| 2022-06-28 | 0.26 | $0.18 | 58500 |
| 2022-06-27 | 0.26 | $0.19 | 300 |
| 2022-06-24 | 0.27 | $0.21 | 10568 |
| 2022-06-23 | 0.27 | $0.19 | 45000 |
| 2022-06-22 | 0.28 | $0.19 | 68500 |
| 2022-06-21 | 0.28 | $0.19 | 67755 |
| 2022-06-17 | 0.28 | $0.23 | 35400 |
| 2022-06-16 | 0.28 | $0.26 | 19000 |
| 2022-06-15 | 0.28 | $0.28 | 8000 |
| 2022-06-14 | 0.28 | $0.25 | 7502 |
| 2022-06-13 | 0.29 | $0.29 | 25440 |
| 2022-06-10 | 0.29 | $0.30 | 19811 |
| 2022-06-09 | 0.28 | $0.27 | 29499 |
| 2022-06-08 | 0.28 | $0.27 | 4546 |
| 2022-06-07 | 0.28 | $0.27 | 21000 |
| 2022-06-06 | 0.28 | $0.28 | 11039 |
| 2022-06-03 | 0.28 | $0.29 | 7175 |
| 2022-06-02 | 0.28 | $0.30 | 28585 |
| 2022-06-01 | 0.28 | $0.34 | 3005 |
| 2022-05-31 | 0.27 | $0.35 | 3190 |
| 2022-05-27 | 0.27 | $0.32 | 38200 |
| 2022-05-26 | 0.27 | $0.30 | 46600 |
| 2022-05-25 | 0.27 | $0.27 | 28052 |
| 2022-05-24 | 0.28 | $0.29 | 41700 |
| 2022-05-23 | 0.28 | $0.28 | 18000 |
| 2022-05-20 | 0.28 | $0.25 | — |
| 2022-05-19 | 0.29 | $0.25 | — |
| 2022-05-18 | 0.29 | $0.25 | 42882 |
| 2022-05-17 | 0.30 | $0.29 | 145997 |
| 2022-05-16 | 0.31 | $0.27 | 36400 |
| 2022-05-13 | 0.31 | $0.28 | 113504 |
| 2022-05-12 | 0.32 | $0.23 | 74972 |
| 2022-05-11 | 0.32 | $0.24 | 28760 |
| 2022-05-10 | 0.33 | $0.24 | 4500 |
| 2022-05-09 | 0.34 | $0.24 | 121760 |
| 2022-05-06 | 0.35 | $0.28 | 38238 |
| 2022-05-05 | 0.35 | $0.27 | 5690 |
| 2022-05-04 | 0.36 | $0.27 | 75255 |
| 2022-05-03 | 0.36 | $0.28 | 80562 |
| 2022-05-02 | 0.37 | $0.33 | 2900 |
| 2022-04-29 | 0.37 | $0.34 | 2159 |
| 2022-04-28 | 0.38 | $0.34 | — |
| 2022-04-27 | 0.38 | $0.34 | 5734 |
| 2022-04-26 | 0.39 | $0.35 | 107600 |
| 2022-04-25 | 0.39 | $0.34 | 163978 |
| 2022-04-22 | 0.40 | $0.35 | 14085 |
| 2022-04-21 | 0.40 | $0.36 | 55159 |
| 2022-04-20 | 0.41 | $0.38 | 119574 |
| 2022-04-19 | 0.41 | $0.38 | 50811 |
| 2022-04-18 | 0.42 | $0.39 | 56440 |
| 2022-04-14 | 0.42 | $0.39 | 24726 |
| 2022-04-13 | 0.42 | $0.38 | 32768 |
| 2022-04-12 | 0.42 | $0.40 | 2300 |
| 2022-04-11 | 0.42 | $0.39 | 1343 |
| 2022-04-08 | 0.42 | $0.39 | 21644 |
| 2022-04-07 | 0.42 | $0.40 | 71601 |
| 2022-04-06 | 0.42 | $0.38 | 36620 |
| 2022-04-05 | 0.42 | $0.40 | 40740 |
| 2022-04-04 | 0.42 | $0.41 | 47500 |
| 2022-04-01 | 0.42 | $0.42 | 51734 |
| 2022-03-31 | 0.42 | $0.40 | 94126 |
| 2022-03-30 | 0.42 | $0.43 | 76770 |
| 2022-03-29 | 0.42 | $0.45 | 22008 |
| 2022-03-28 | 0.41 | $0.44 | 83820 |
| 2022-03-25 | 0.41 | $0.46 | 25837 |
| 2022-03-24 | 0.40 | $0.46 | 20174 |
| 2022-03-23 | 0.39 | $0.46 | 38248 |
| 2022-03-22 | 0.38 | $0.46 | 29840 |
| 2022-03-21 | 0.37 | $0.46 | 73385 |
| 2022-03-18 | 0.36 | $0.43 | 78459 |
| 2022-03-17 | 0.35 | $0.43 | 50788 |
| 2022-03-16 | 0.34 | $0.42 | 29450 |
| 2022-03-15 | 0.34 | $0.41 | 58525 |
| 2022-03-14 | 0.33 | $0.41 | 106243 |
| 2022-03-11 | 0.32 | $0.40 | 43504 |
| 2022-03-10 | 0.32 | $0.39 | 20600 |
| 2022-03-09 | 0.31 | $0.38 | 81710 |
| 2022-03-08 | 0.30 | $0.39 | 27203 |
| 2022-03-07 | 0.30 | $0.40 | 112006 |
| 2022-03-04 | 0.29 | $0.39 | 44112 |
| 2022-03-03 | 0.29 | $0.38 | 76681 |
| 2022-03-02 | 0.28 | $0.36 | 420392 |
| 2022-03-01 | 0.27 | $0.33 | 211600 |
| 2022-02-28 | 0.27 | $0.31 | 102684 |
| 2022-02-25 | 0.26 | $0.27 | 435432 |
| 2022-02-24 | 0.26 | $0.27 | 26990 |
| 2022-02-23 | 0.26 | $0.26 | 14500 |
| 2022-02-22 | 0.26 | $0.27 | 40800 |
| 2022-02-18 | 0.26 | $0.28 | 23847 |
| 2022-02-17 | 0.25 | $0.28 | 19200 |
| 2022-02-16 | 0.25 | $0.28 | 120044 |
| 2022-02-15 | 0.25 | $0.27 | 60665 |
| 2022-02-14 | 0.25 | $0.27 | 20170 |
| 2022-02-11 | 0.25 | $0.27 | 66332 |
| 2022-02-10 | 0.25 | $0.27 | 19103 |
| 2022-02-09 | 0.24 | $0.27 | 26736 |
| 2022-02-08 | 0.24 | $0.28 | 97529 |
| 2022-02-07 | 0.24 | $0.28 | 59960 |
| 2022-02-04 | 0.23 | $0.27 | 34987 |
| 2022-02-03 | 0.22 | $0.26 | 3558 |
| 2022-02-02 | 0.22 | $0.23 | 60000 |
| 2022-02-01 | 0.22 | $0.23 | 60440 |
| 2022-01-31 | 0.21 | $0.22 | 6535 |
| 2022-01-28 | 0.21 | $0.24 | 18434 |
| 2022-01-27 | 0.21 | $0.23 | 162731 |
| 2022-01-26 | 0.20 | $0.23 | 8055 |
| 2022-01-25 | 0.20 | $0.23 | 28500 |
| 2022-01-24 | 0.19 | $0.24 | 130020 |
| 2022-01-21 | 0.19 | $0.24 | 18400 |
| 2022-01-20 | 0.19 | $0.27 | 53900 |
| 2022-01-19 | 0.18 | $0.26 | 41413 |
| 2022-01-18 | 0.18 | $0.24 | 161100 |
| 2022-01-14 | 0.17 | $0.23 | 129050 |
| 2022-01-13 | 0.17 | $0.22 | 152916 |
| 2022-01-12 | 0.17 | $0.24 | 405862 |
| 2022-01-11 | 0.16 | $0.20 | 129411 |
| 2022-01-10 | 0.16 | $0.18 | 3000 |
| 2022-01-07 | 0.16 | $0.17 | 336118 |
| 2022-01-06 | 0.16 | $0.15 | 75390 |
| 2022-01-05 | 0.16 | $0.16 | 183886 |
| 2022-01-04 | 0.16 | $0.16 | 68180 |
| 2022-01-03 | 0.16 | $0.14 | 70000 |
| 2021-12-31 | 0.16 | $0.16 | 800 |
| 2021-12-30 | 0.16 | $0.16 | 20250 |
| 2021-12-29 | 0.16 | $0.15 | 124535 |
| 2021-12-28 | 0.16 | $0.17 | 31990 |
| 2021-12-27 | 0.16 | $0.15 | 3740 |
| 2021-12-23 | 0.16 | $0.16 | 47818 |
| 2021-12-22 | 0.16 | $0.15 | 14000 |
| 2021-12-21 | 0.16 | $0.15 | 83505 |
| 2021-12-20 | 0.16 | $0.17 | 40609 |
| 2021-12-17 | 0.16 | $0.16 | 124555 |
| 2021-12-16 | 0.16 | $0.16 | 64905 |
| 2021-12-15 | 0.16 | $0.15 | 10638 |
| 2021-12-14 | 0.16 | $0.17 | 31651 |
| 2021-12-13 | 0.16 | $0.18 | 2833 |
| 2021-12-10 | 0.16 | $0.16 | 87001 |
| 2021-12-09 | 0.17 | $0.17 | 404289 |
| 2021-12-08 | 0.17 | $0.15 | 12530 |
| 2021-12-07 | 0.17 | $0.14 | 50005 |
| 2021-12-06 | 0.17 | $0.15 | 19500 |
| 2021-12-03 | 0.17 | $0.15 | 37176 |
| 2021-12-02 | 0.17 | $0.15 | 10430 |
| 2021-12-01 | 0.18 | $0.14 | 20000 |
| 2021-11-30 | 0.18 | $0.14 | 113310 |
| 2021-11-29 | 0.18 | $0.15 | 62570 |
| 2021-11-26 | 0.18 | $0.16 | 105000 |
| 2021-11-24 | 0.18 | $0.16 | 100 |
| 2021-11-23 | 0.18 | $0.16 | 668 |
| 2021-11-22 | 0.19 | $0.17 | 124600 |
| 2021-11-19 | 0.19 | $0.19 | 27500 |
| 2021-11-18 | 0.19 | $0.19 | 16151 |
| 2021-11-17 | 0.19 | $0.19 | 5558 |
| 2021-11-16 | 0.19 | $0.20 | 2540 |
| 2021-11-15 | 0.19 | $0.19 | 13490 |
| 2021-11-12 | 0.18 | $0.19 | 30556 |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | 63000 |
| 2021-11-08 | 0.18 | $0.19 | 9000 |
| 2021-11-05 | 0.18 | $0.18 | 3190 |
| 2021-11-04 | 0.17 | $0.18 | 155 |
| 2021-11-03 | 0.17 | $0.18 | 636 |
| 2021-11-02 | 0.17 | $0.18 | 22670 |
| 2021-11-01 | 0.17 | $0.18 | 26380 |
| 2021-10-29 | 0.17 | $0.19 | 71400 |
| 2021-10-28 | 0.16 | $0.19 | 10703 |
| 2021-10-27 | 0.16 | $0.19 | 104600 |
| 2021-10-26 | 0.16 | $0.18 | 5000 |
| 2021-10-25 | 0.16 | $0.19 | 12279 |
| 2021-10-22 | 0.15 | $0.17 | 13800 |
| 2021-10-21 | 0.15 | $0.19 | 10000 |
| 2021-10-20 | 0.15 | $0.18 | — |
| 2021-10-19 | 0.15 | $0.18 | 25410 |
| 2021-10-18 | 0.15 | $0.17 | 34722 |
| 2021-10-15 | 0.15 | $0.16 | 126090 |
| 2021-10-14 | 0.15 | $0.16 | 54000 |
| 2021-10-13 | 0.15 | $0.15 | 1500 |
| 2021-10-12 | 0.15 | $0.15 | 7454 |
| 2021-10-11 | 0.15 | $0.15 | 7100 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | 7100 |
| 2021-10-05 | 0.15 | $0.13 | 33457 |
| 2021-10-04 | 0.15 | $0.15 | 7100 |
| 2021-10-01 | 0.15 | $0.14 | 74215 |
| 2021-09-30 | 0.15 | $0.13 | 11700 |
| 2021-09-29 | 0.15 | $0.14 | 235 |
| 2021-09-28 | 0.15 | $0.14 | 20000 |
| 2021-09-27 | 0.15 | $0.14 | 111515 |
| 2021-09-24 | 0.15 | $0.14 | 117237 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.14 | 10000 |
| 2021-09-21 | 0.15 | $0.15 | 63990 |
| 2021-09-20 | 0.16 | $0.16 | 200 |
| 2021-09-17 | 0.15 | $0.16 | 103700 |
| 2021-09-16 | 0.16 | $0.15 | 17075 |
| 2021-09-15 | 0.16 | $0.16 | 92528 |
| 2021-09-14 | 0.16 | $0.16 | 1333 |
| 2021-09-13 | 0.16 | $0.16 | 6100 |
| 2021-09-10 | 0.16 | $0.16 | 44425 |
| 2021-09-09 | 0.16 | $0.16 | 117600 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 70867 |
| 2021-09-03 | 0.16 | $0.16 | 138766 |
| 2021-09-02 | 0.16 | $0.15 | 188927 |
| 2021-09-01 | 0.16 | $0.16 | 30001 |
| 2021-08-31 | 0.16 | $0.16 | 785 |
| 2021-08-30 | 0.16 | $0.15 | 9490 |
| 2021-08-27 | 0.16 | $0.14 | 24129 |
| 2021-08-26 | 0.16 | $0.15 | 500 |
| 2021-08-25 | 0.16 | $0.15 | 20275 |
| 2021-08-24 | 0.16 | $0.15 | 14250 |
| 2021-08-23 | 0.17 | $0.15 | 41450 |
| 2021-08-20 | 0.17 | $0.15 | 59476 |
| 2021-08-19 | 0.17 | $0.16 | 2600 |
| 2021-08-18 | 0.17 | $0.16 | 13000 |
| 2021-08-17 | 0.17 | $0.17 | 18000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 8000 |
| 2021-08-12 | 0.17 | $0.17 | 28300 |
| 2021-08-11 | 0.17 | $0.17 | 14500 |
| 2021-08-10 | 0.17 | $0.16 | 10008 |
| 2021-08-09 | 0.17 | $0.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-08-06
Close Price
$0.49
Vol: 14950
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.30
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.42 | $0.49 | 14950 |
| 2026-08-05 | 0.41 | $0.44 | 9200 |
| 2026-08-04 | 0.41 | $0.43 | 161610 |
| 2026-08-03 | 0.41 | $0.38 | 14105 |
| 2026-07-31 | 0.41 | $0.35 | 50200 |
| 2026-07-30 | 0.42 | $0.38 | 15600 |
| 2026-07-29 | 0.42 | $0.39 | 28500 |
| 2026-07-28 | 0.42 | $0.40 | 6000 |
| 2026-07-27 | 0.43 | $0.42 | 5000 |
| 2026-07-24 | 0.43 | $0.41 | 5000 |
| 2026-07-23 | 0.43 | $0.41 | 5000 |
| 2026-07-22 | 0.43 | $0.42 | 10000 |
| 2026-07-21 | 0.43 | $0.41 | 4000 |
| 2026-07-20 | 0.43 | $0.42 | 2500 |
| 2026-07-17 | 0.44 | $0.41 | 2500 |
| 2026-07-16 | 0.44 | $0.41 | 27500 |
| 2026-07-15 | 0.44 | $0.44 | 10400 |
| 2026-07-14 | 0.44 | $0.45 | 16500 |
| 2026-07-13 | 0.44 | $0.45 | 21000 |
| 2026-07-10 | 0.44 | $0.45 | 50245 |
| 2026-07-09 | 0.44 | $0.45 | 4900 |
| 2026-07-08 | 0.44 | $0.45 | 24500 |
| 2026-07-07 | 0.43 | $0.44 | 32900 |
| 2026-07-06 | 0.43 | $0.44 | 3000 |
| 2026-07-02 | 0.43 | $0.43 | 18100 |
| 2026-07-01 | 0.43 | $0.44 | 10400 |
| 2026-06-30 | 0.43 | $0.44 | 10000 |
| 2026-06-29 | 0.43 | $0.44 | 10000 |
| 2026-06-26 | 0.43 | $0.44 | 22100 |
| 2026-06-25 | 0.43 | $0.46 | 17500 |
| 2026-06-24 | 0.43 | $0.45 | 32000 |
| 2026-06-23 | 0.43 | $0.45 | 17500 |
| 2026-06-22 | 0.43 | $0.44 | 84722 |
| 2026-06-18 | 0.42 | $0.46 | 25000 |
| 2026-06-17 | 0.42 | $0.46 | 117900 |
| 2026-06-16 | 0.42 | $0.49 | 113300 |
| 2026-06-15 | 0.41 | $0.40 | 36500 |
| 2026-06-12 | 0.41 | $0.37 | 49210 |
| 2026-06-11 | 0.41 | $0.38 | 62200 |
| 2026-06-10 | 0.42 | $0.37 | 1020 |
| 2026-06-09 | 0.42 | $0.41 | 2000 |
| 2026-06-08 | 0.42 | $0.41 | 36125 |
| 2026-06-05 | 0.42 | $0.41 | 20900 |
| 2026-06-04 | 0.42 | $0.45 | 63601 |
| 2026-06-03 | 0.42 | $0.46 | 20500 |
| 2026-06-02 | 0.42 | $0.43 | 39700 |
| 2026-06-01 | 0.42 | $0.39 | 398900 |
| 2026-05-29 | 0.42 | $0.38 | 172340 |
| 2026-05-28 | 0.42 | $0.40 | 32800 |
| 2026-05-27 | 0.43 | $0.37 | 66634 |
| 2026-05-26 | 0.43 | $0.39 | 61700 |
| 2026-05-22 | 0.44 | $0.40 | 191320 |
| 2026-05-21 | 0.44 | $0.40 | 275000 |
| 2026-05-20 | 0.44 | $0.40 | 40900 |
| 2026-05-19 | 0.45 | $0.42 | 40600 |
| 2026-05-18 | 0.45 | $0.44 | 279300 |
| 2026-05-15 | 0.45 | $0.43 | 3600 |
| 2026-05-14 | 0.46 | $0.46 | 48100 |
| 2026-05-13 | 0.46 | $0.46 | 70223 |
| 2026-05-12 | 0.45 | $0.42 | 56500 |
| 2026-05-11 | 0.46 | $0.44 | 240700 |
| 2026-05-08 | 0.46 | $0.44 | 111500 |
| 2026-05-07 | 0.46 | $0.43 | 95920 |
| 2026-05-06 | 0.47 | $0.44 | 239900 |
| 2026-05-05 | 0.47 | $0.47 | 10300 |
| 2026-05-04 | 0.47 | $0.45 | 98000 |
| 2026-05-01 | 0.47 | $0.47 | 50000 |
| 2026-04-30 | 0.47 | $0.46 | 51300 |
| 2026-04-29 | 0.47 | $0.45 | 54600 |
| 2026-04-28 | 0.48 | $0.47 | 31200 |
| 2026-04-27 | 0.48 | $0.47 | 14800 |
| 2026-04-24 | 0.48 | $0.46 | 18000 |
| 2026-04-23 | 0.48 | $0.48 | 27700 |
| 2026-04-22 | 0.48 | $0.48 | 27700 |
| 2026-04-21 | 0.48 | $0.47 | 27700 |
| 2026-04-20 | 0.48 | $0.49 | 57200 |
| 2026-04-17 | 0.48 | $0.49 | 67300 |
| 2026-04-16 | 0.48 | $0.48 | 4500 |
| 2026-04-15 | 0.48 | $0.47 | 6920 |
| 2026-04-14 | 0.48 | $0.50 | 27000 |
| 2026-04-13 | 0.48 | $0.49 | 10100 |
| 2026-04-10 | 0.47 | $0.46 | 19300 |
| 2026-04-09 | 0.48 | $0.49 | 26702 |
| 2026-04-08 | 0.47 | $0.47 | 81607 |
| 2026-04-07 | 0.48 | $0.47 | 17525 |
| 2026-04-06 | 0.48 | $0.48 | 85400 |
| 2026-04-02 | 0.47 | $0.48 | 47640 |
| 2026-04-01 | 0.47 | $0.48 | 51000 |
| 2026-03-31 | 0.47 | $0.42 | 21013 |
| 2026-03-30 | 0.48 | $0.42 | 17000 |
| 2026-03-27 | 0.49 | $0.45 | 36500 |
| 2026-03-26 | 0.49 | $0.45 | 40500 |
| 2026-03-25 | 0.49 | $0.47 | 52900 |
| 2026-03-24 | 0.50 | $0.43 | 27310 |
| 2026-03-23 | 0.50 | $0.43 | 47501 |
| 2026-03-20 | 0.51 | $0.42 | 77202 |
| 2026-03-19 | 0.52 | $0.44 | 274600 |
| 2026-03-18 | 0.53 | $0.42 | 178408 |
| 2026-03-17 | 0.54 | $0.44 | 22240 |
| 2026-03-16 | 0.55 | $0.43 | 67040 |
| 2026-03-13 | 0.57 | $0.46 | 51944 |
| 2026-03-12 | 0.58 | $0.49 | 20000 |
| 2026-03-11 | 0.59 | $0.48 | 130900 |
| 2026-03-10 | 0.60 | $0.50 | 48800 |
| 2026-03-09 | 0.61 | $0.49 | 34700 |
| 2026-03-06 | 0.62 | $0.51 | 9000 |
| 2026-03-05 | 0.63 | $0.51 | 21700 |
| 2026-03-04 | 0.65 | $0.55 | 14900 |
| 2026-03-03 | 0.66 | $0.53 | 43736 |
| 2026-03-02 | 0.67 | $0.56 | 113943 |
| 2026-02-27 | 0.68 | $0.51 | 343000 |
| 2026-02-26 | 0.70 | $0.54 | 88830 |
| 2026-02-25 | 0.72 | $0.57 | 508000 |
| 2026-02-24 | 0.73 | $0.71 | 47201 |
| 2026-02-23 | 0.73 | $0.73 | 22919 |
| 2026-02-20 | 0.73 | $0.73 | 36500 |
| 2026-02-19 | 0.74 | $0.73 | 59000 |
| 2026-02-18 | 0.74 | $0.73 | 26300 |
| 2026-02-17 | 0.74 | $0.73 | 24900 |
| 2026-02-13 | 0.74 | $0.78 | 214200 |
| 2026-02-12 | 0.73 | $0.74 | 27543 |
| 2026-02-11 | 0.73 | $0.75 | 91400 |
| 2026-02-10 | 0.73 | $0.74 | 31522 |
| 2026-02-09 | 0.73 | $0.74 | 165700 |
| 2026-02-06 | 0.73 | $0.73 | 90605 |
| 2026-02-05 | 0.73 | $0.71 | 72525 |
| 2026-02-04 | 0.73 | $0.73 | 113800 |
| 2026-02-03 | 0.73 | $0.77 | 129513 |
| 2026-02-02 | 0.73 | $0.74 | 114422 |
| 2026-01-30 | 0.73 | $0.70 | 317534 |
| 2026-01-29 | 0.73 | $0.72 | 228500 |
| 2026-01-28 | 0.73 | $0.75 | 130200 |
| 2026-01-27 | 0.73 | $0.77 | 41400 |
| 2026-01-26 | 0.72 | $0.76 | 135400 |
| 2026-01-23 | 0.72 | $0.77 | 99447 |
| 2026-01-22 | 0.71 | $0.75 | 41432 |
| 2026-01-21 | 0.71 | $0.74 | 80900 |
| 2026-01-20 | 0.71 | $0.75 | 101415 |
| 2026-01-16 | 0.70 | $0.74 | 11716 |
| 2026-01-15 | 0.70 | $0.72 | 73000 |
| 2026-01-14 | 0.70 | $0.75 | 77100 |
| 2026-01-13 | 0.69 | $0.76 | 98737 |
| 2026-01-12 | 0.68 | $0.75 | 90415 |
| 2026-01-09 | 0.67 | $0.77 | 130525 |
| 2026-01-08 | 0.66 | $0.75 | 125347 |
| 2026-01-07 | 0.66 | $0.84 | 111500 |
| 2026-01-06 | 0.64 | $0.84 | 362328 |
| 2026-01-05 | 0.61 | $0.84 | 158000 |
| 2026-01-02 | 0.59 | $0.71 | 69209 |
| 2025-12-31 | 0.58 | $0.69 | 90400 |
| 2025-12-30 | 0.57 | $0.68 | 106400 |
| 2025-12-29 | 0.55 | $0.67 | 166202 |
| 2025-12-26 | 0.54 | $0.67 | 109600 |
| 2025-12-24 | 0.53 | $0.65 | 57700 |
| 2025-12-23 | 0.52 | $0.60 | 64800 |
| 2025-12-22 | 0.51 | $0.55 | 14000 |
| 2025-12-19 | 0.50 | $0.52 | 58200 |
| 2025-12-18 | 0.50 | $0.54 | 95219 |
| 2025-12-17 | 0.50 | $0.53 | 12500 |
| 2025-12-16 | 0.49 | $0.52 | 48100 |
| 2025-12-15 | 0.49 | $0.52 | 55000 |
| 2025-12-12 | 0.49 | $0.55 | 105600 |
| 2025-12-11 | 0.48 | $0.52 | 44300 |
| 2025-12-10 | 0.48 | $0.49 | 101710 |
| 2025-12-09 | 0.47 | $0.49 | 94500 |
| 2025-12-08 | 0.47 | $0.48 | 241100 |
| 2025-12-05 | 0.47 | $0.52 | 49100 |
| 2025-12-04 | 0.47 | $0.54 | 51500 |
| 2025-12-03 | 0.46 | $0.54 | 127000 |
| 2025-12-02 | 0.45 | $0.52 | 27600 |
| 2025-12-01 | 0.44 | $0.52 | 107211 |
| 2025-11-28 | 0.43 | $0.54 | 132000 |
| 2025-11-26 | 0.42 | $0.51 | 104800 |
| 2025-11-25 | 0.41 | $0.46 | 75200 |
| 2025-11-24 | 0.41 | $0.46 | 66800 |
| 2025-11-21 | 0.40 | $0.43 | 50600 |
| 2025-11-20 | 0.40 | $0.42 | 166900 |
| 2025-11-19 | 0.40 | $0.43 | 110300 |
| 2025-11-18 | 0.40 | $0.43 | 53624 |
| 2025-11-17 | 0.39 | $0.43 | 118200 |
| 2025-11-14 | 0.39 | $0.44 | 132426 |
| 2025-11-13 | 0.38 | $0.44 | 346331 |
| 2025-11-12 | 0.38 | $0.45 | 265618 |
| 2025-11-11 | 0.37 | $0.43 | 121900 |
| 2025-11-10 | 0.37 | $0.44 | 542800 |
| 2025-11-07 | 0.36 | $0.39 | 109800 |
| 2025-11-06 | 0.35 | $0.37 | 119700 |
| 2025-11-05 | 0.35 | $0.37 | 377800 |
| 2025-11-04 | 0.35 | $0.33 | 80000 |
| 2025-11-03 | 0.35 | $0.35 | 65044 |
| 2025-10-31 | 0.35 | $0.35 | 88400 |
| 2025-10-30 | 0.35 | $0.35 | 98000 |
| 2025-10-29 | 0.36 | $0.35 | 16800 |
| 2025-10-28 | 0.36 | $0.35 | 32100 |
| 2025-10-27 | 0.36 | $0.36 | 187900 |
| 2025-10-24 | 0.36 | $0.37 | 86442 |
| 2025-10-23 | 0.35 | $0.38 | 116001 |
| 2025-10-22 | 0.35 | $0.36 | 12600 |
| 2025-10-21 | 0.35 | $0.37 | 62200 |
| 2025-10-20 | 0.35 | $0.38 | 35500 |
| 2025-10-17 | 0.35 | $0.36 | 55400 |
| 2025-10-16 | 0.35 | $0.38 | 62134 |
| 2025-10-15 | 0.34 | $0.39 | 95115 |
| 2025-10-14 | 0.34 | $0.38 | 35000 |
| 2025-10-13 | 0.33 | $0.38 | 86000 |
| 2025-10-10 | 0.33 | $0.35 | 69200 |
| 2025-10-09 | 0.33 | $0.36 | 12824 |
| 2025-10-08 | 0.32 | $0.38 | 118000 |
| 2025-10-07 | 0.32 | $0.35 | 31400 |
| 2025-10-06 | 0.31 | $0.32 | 178805 |
| 2025-10-03 | 0.31 | $0.31 | 158400 |
| 2025-10-02 | 0.31 | $0.33 | 50000 |
| 2025-10-01 | 0.31 | $0.34 | 22500 |
| 2025-09-30 | 0.31 | $0.34 | 38000 |
| 2025-09-29 | 0.30 | $0.35 | 61300 |
| 2025-09-26 | 0.30 | $0.34 | 143029 |
| 2025-09-25 | 0.29 | $0.33 | 291936 |
| 2025-09-24 | 0.29 | $0.32 | 10500 |
| 2025-09-23 | 0.29 | $0.32 | 104624 |
| 2025-09-22 | 0.28 | $0.33 | 156200 |
| 2025-09-19 | 0.28 | $0.32 | 63200 |
| 2025-09-18 | 0.27 | $0.33 | 368100 |
| 2025-09-17 | 0.27 | $0.33 | 512400 |
| 2025-09-16 | 0.26 | $0.27 | 25700 |
| 2025-09-15 | 0.26 | $0.27 | 23700 |
| 2025-09-12 | 0.26 | $0.27 | 37600 |
| 2025-09-11 | 0.26 | $0.26 | 105000 |
| 2025-09-10 | 0.26 | $0.25 | 352300 |
| 2025-09-09 | 0.26 | $0.28 | 76400 |
| 2025-09-08 | 0.25 | $0.28 | 50800 |
| 2025-09-05 | 0.25 | $0.27 | 39400 |
| 2025-09-04 | 0.25 | $0.27 | 118500 |
| 2025-09-03 | 0.25 | $0.27 | 49500 |
| 2025-09-02 | 0.24 | $0.26 | 148330 |
| 2025-08-29 | 0.24 | $0.25 | 251000 |
| 2025-08-28 | 0.24 | $0.22 | 845300 |
| 2025-08-27 | 0.24 | $0.25 | 39400 |
| 2025-08-26 | 0.24 | $0.26 | 10900 |
| 2025-08-25 | 0.24 | $0.26 | 61100 |
| 2025-08-22 | 0.24 | $0.27 | 37000 |
| 2025-08-21 | 0.24 | $0.25 | 198600 |
| 2025-08-20 | 0.23 | $0.24 | 251100 |
| 2025-08-19 | 0.23 | $0.24 | 273525 |
| 2025-08-18 | 0.23 | $0.24 | 500500 |
| 2025-08-15 | 0.23 | $0.23 | 46100 |
| 2025-08-14 | 0.23 | $0.23 | 478600 |
| 2025-08-13 | 0.23 | $0.22 | 146300 |
| 2025-08-12 | 0.23 | $0.21 | 318502 |
| 2025-08-11 | 0.24 | $0.23 | 97924 |
| 2025-08-08 | 0.24 | $0.23 | 18100 |
| 2025-08-07 | 0.24 | $0.24 | 10100 |
| 2025-08-06 | 0.24 | $0.25 | 73920 |
| 2025-08-05 | 0.24 | $0.25 | 105800 |
| 2025-08-04 | 0.23 | $0.26 | 12000 |
| 2025-08-01 | 0.23 | $0.25 | 34000 |
| 2025-07-31 | 0.23 | $0.24 | 105700 |
| 2025-07-30 | 0.23 | $0.24 | 428700 |
| 2025-07-29 | 0.23 | $0.24 | 155800 |
| 2025-07-28 | 0.23 | $0.24 | 339500 |
| 2025-07-25 | 0.22 | $0.23 | 1200 |
| 2025-07-24 | 0.22 | $0.21 | 138830 |
| 2025-07-23 | 0.23 | $0.22 | 32800 |
| 2025-07-22 | 0.23 | $0.22 | 39100 |
| 2025-07-21 | 0.23 | $0.20 | 17500 |
| 2025-07-18 | 0.23 | $0.22 | 17500 |
| 2025-07-17 | 0.23 | $0.22 | 33500 |
| 2025-07-16 | 0.23 | $0.24 | 10012 |
| 2025-07-15 | 0.23 | $0.24 | 5000 |
| 2025-07-14 | 0.23 | $0.24 | 136500 |
| 2025-07-11 | 0.23 | $0.24 | 326200 |
| 2025-07-10 | 0.23 | $0.21 | 4000 |
| 2025-07-09 | 0.23 | $0.23 | 1500 |
| 2025-07-08 | 0.23 | $0.23 | 3200 |
| 2025-07-07 | 0.23 | $0.23 | 48727 |
| 2025-07-03 | 0.23 | $0.23 | 6000 |
| 2025-07-02 | 0.23 | $0.24 | 173800 |
| 2025-07-01 | 0.23 | $0.25 | 46630 |
| 2025-06-30 | 0.23 | $0.22 | 9000 |
| 2025-06-27 | 0.23 | $0.22 | 72037 |
| 2025-06-26 | 0.23 | $0.20 | 70800 |
| 2025-06-25 | 0.24 | $0.23 | 3100 |
| 2025-06-24 | 0.24 | $0.24 | 2000 |
| 2025-06-23 | 0.24 | $0.24 | 7200 |
| 2025-06-20 | 0.24 | $0.23 | 7700 |
| 2025-06-18 | 0.24 | $0.25 | 2500 |
| 2025-06-17 | 0.23 | $0.26 | 1923 |
| 2025-06-16 | 0.23 | $0.26 | 4035 |
| 2025-06-13 | 0.23 | $0.25 | 94500 |
| 2025-06-12 | 0.23 | $0.24 | 3100 |
| 2025-06-11 | 0.23 | $0.24 | — |
| 2025-06-10 | 0.22 | $0.24 | 500 |
| 2025-06-09 | 0.22 | $0.25 | 68100 |
| 2025-06-06 | 0.22 | $0.24 | 10046 |
| 2025-06-05 | 0.22 | $0.23 | 42300 |
| 2025-06-04 | 0.22 | $0.22 | 22000 |
| 2025-06-03 | 0.22 | $0.23 | 25200 |
| 2025-06-02 | 0.21 | $0.21 | 37000 |
| 2025-05-30 | 0.22 | $0.20 | 37400 |
| 2025-05-29 | 0.22 | $0.21 | 3000 |
| 2025-05-28 | 0.22 | $0.21 | 48700 |
| 2025-05-27 | 0.22 | $0.23 | 4000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | 22100 |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | 14000 |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | — |
| 2025-05-15 | 0.22 | $0.21 | 15000 |
| 2025-05-14 | 0.22 | $0.20 | 15000 |
| 2025-05-13 | 0.22 | $0.21 | 15000 |
| 2025-05-12 | 0.22 | $0.21 | 15000 |
| 2025-05-09 | 0.22 | $0.21 | 42000 |
| 2025-05-08 | 0.23 | $0.21 | 17000 |
| 2025-05-07 | 0.23 | $0.24 | 77400 |
| 2025-05-06 | 0.23 | $0.24 | 1000 |
| 2025-05-05 | 0.22 | $0.23 | 11600 |
| 2025-05-02 | 0.22 | $0.23 | 7910 |
| 2025-05-01 | 0.22 | $0.23 | 10000 |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.22 | $0.23 | 1000 |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | 218800 |
| 2025-04-24 | 0.22 | $0.21 | 15000 |
| 2025-04-23 | 0.22 | $0.21 | 27500 |
| 2025-04-22 | 0.22 | $0.21 | 162500 |
| 2025-04-21 | 0.23 | $0.20 | 168422 |
| 2025-04-17 | 0.23 | $0.21 | 61400 |
| 2025-04-16 | 0.23 | $0.23 | 69838 |
| 2025-04-15 | 0.23 | $0.22 | 5500 |
| 2025-04-14 | 0.23 | $0.22 | 55100 |
| 2025-04-11 | 0.23 | $0.21 | 26230 |
| 2025-04-10 | 0.24 | $0.21 | 60304 |
| 2025-04-09 | 0.24 | $0.21 | 12400 |
| 2025-04-08 | 0.24 | $0.21 | 9710 |
| 2025-04-07 | 0.25 | $0.24 | 2500 |
| 2025-04-04 | 0.25 | $0.22 | 20200 |
| 2025-04-03 | 0.25 | $0.25 | 18300 |
| 2025-04-02 | 0.25 | $0.25 | 21000 |
| 2025-04-01 | 0.25 | $0.24 | 22000 |
| 2025-03-31 | 0.25 | $0.25 | 16300 |
| 2025-03-28 | 0.25 | $0.25 | 4300 |
| 2025-03-27 | 0.25 | $0.26 | — |
| 2025-03-26 | 0.25 | $0.26 | 32000 |
| 2025-03-25 | 0.25 | $0.25 | 32000 |
| 2025-03-24 | 0.25 | $0.26 | 34000 |
| 2025-03-21 | 0.25 | $0.25 | 65001 |
| 2025-03-20 | 0.25 | $0.26 | 13629 |
| 2025-03-19 | 0.25 | $0.28 | 59500 |
| 2025-03-18 | 0.24 | $0.26 | 96000 |
| 2025-03-17 | 0.24 | $0.25 | — |
| 2025-03-14 | 0.24 | $0.25 | 44640 |
| 2025-03-13 | 0.24 | $0.25 | 56548 |
| 2025-03-12 | 0.24 | $0.24 | 21600 |
| 2025-03-11 | 0.24 | $0.24 | 154833 |
| 2025-03-10 | 0.24 | $0.22 | 56500 |
| 2025-03-07 | 0.24 | $0.23 | 24900 |
| 2025-03-06 | 0.25 | $0.23 | 50000 |
| 2025-03-05 | 0.25 | $0.23 | 164500 |
| 2025-03-04 | 0.25 | $0.22 | 39600 |
| 2025-03-03 | 0.25 | $0.23 | 19500 |
| 2025-02-28 | 0.26 | $0.22 | 113617 |
| 2025-02-27 | 0.26 | $0.22 | 109732 |
| 2025-02-26 | 0.26 | $0.21 | 79000 |
| 2025-02-25 | 0.27 | $0.23 | 37510 |
| 2025-02-24 | 0.27 | $0.25 | 11000 |
| 2025-02-21 | 0.28 | $0.26 | — |
| 2025-02-20 | 0.28 | $0.26 | 18700 |
| 2025-02-19 | 0.28 | $0.27 | 5000 |
| 2025-02-18 | 0.28 | $0.24 | 5000 |
| 2025-02-14 | 0.29 | $0.27 | 5400 |
| 2025-02-13 | 0.29 | $0.27 | 12025 |
| 2025-02-12 | 0.29 | $0.27 | 64100 |
| 2025-02-11 | 0.30 | $0.27 | 38500 |
| 2025-02-10 | 0.30 | $0.27 | 24700 |
| 2025-02-07 | 0.30 | $0.27 | 65100 |
| 2025-02-06 | 0.30 | $0.27 | 10000 |
| 2025-02-05 | 0.31 | $0.28 | 12610 |
| 2025-02-04 | 0.31 | $0.28 | 36149 |
| 2025-02-03 | 0.31 | $0.23 | 95900 |
| 2025-01-31 | 0.32 | $0.27 | 70200 |
| 2025-01-30 | 0.33 | $0.30 | 57422 |
| 2025-01-29 | 0.33 | $0.25 | 388612 |
| 2025-01-28 | 0.34 | $0.34 | 2000 |
| 2025-01-27 | 0.34 | $0.33 | 15300 |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | 3102 |
| 2025-01-22 | 0.34 | $0.35 | 26700 |
| 2025-01-21 | 0.34 | $0.36 | 58900 |
| 2025-01-17 | 0.33 | $0.33 | 4500 |
| 2025-01-16 | 0.33 | $0.34 | 2000 |
| 2025-01-15 | 0.33 | $0.34 | 12727 |
| 2025-01-14 | 0.33 | $0.33 | 13515 |
| 2025-01-13 | 0.33 | $0.34 | 4200 |
| 2025-01-10 | 0.33 | $0.32 | 15731 |
| 2025-01-08 | 0.34 | $0.35 | 37407 |
| 2025-01-07 | 0.33 | $0.37 | 1225 |
| 2025-01-06 | 0.33 | $0.35 | 6400 |
| 2025-01-03 | 0.33 | $0.35 | 17227 |
| 2025-01-02 | 0.33 | $0.34 | — |
| 2024-12-31 | 0.32 | $0.34 | 21500 |
| 2024-12-30 | 0.32 | $0.34 | 26224 |
| 2024-12-27 | 0.32 | $0.34 | 41900 |
| 2024-12-26 | 0.32 | $0.34 | 7200 |
| 2024-12-24 | 0.32 | $0.34 | 29600 |
| 2024-12-23 | 0.31 | $0.32 | 5000 |
| 2024-12-20 | 0.31 | $0.34 | 18700 |
| 2024-12-19 | 0.31 | $0.33 | 10500 |
| 2024-12-18 | 0.31 | $0.33 | 51400 |
| 2024-12-17 | 0.31 | $0.33 | 11400 |
| 2024-12-16 | 0.30 | $0.30 | 20429 |
| 2024-12-13 | 0.30 | $0.30 | 100 |
| 2024-12-12 | 0.30 | $0.30 | 5000 |
| 2024-12-11 | 0.30 | $0.30 | 43241 |
| 2024-12-10 | 0.30 | $0.31 | 10000 |
| 2024-12-09 | 0.30 | $0.30 | 17020 |
| 2024-12-06 | 0.31 | $0.30 | 6103 |
| 2024-12-05 | 0.31 | $0.30 | 2000 |
| 2024-12-04 | 0.31 | $0.30 | 10000 |
| 2024-12-03 | 0.31 | $0.30 | 13800 |
| 2024-12-02 | 0.31 | $0.31 | 11500 |
| 2024-11-29 | 0.31 | $0.30 | 7000 |
| 2024-11-27 | 0.31 | $0.30 | 23000 |
| 2024-11-26 | 0.31 | $0.31 | — |
| 2024-11-25 | 0.31 | $0.31 | 2500 |
| 2024-11-22 | 0.31 | $0.30 | 120423 |
| 2024-11-21 | 0.31 | $0.29 | 21301 |
| 2024-11-20 | 0.31 | $0.30 | 40030 |
| 2024-11-19 | 0.31 | $0.31 | 2256 |
| 2024-11-18 | 0.32 | $0.31 | 3001 |
| 2024-11-15 | 0.32 | $0.31 | 5000 |
| 2024-11-14 | 0.32 | $0.31 | 1000 |
| 2024-11-13 | 0.32 | $0.32 | 23240 |
| 2024-11-12 | 0.32 | $0.31 | 62543 |
| 2024-11-11 | 0.32 | $0.33 | 20300 |
| 2024-11-08 | 0.32 | $0.34 | 1600 |
| 2024-11-07 | 0.31 | $0.33 | 15000 |
| 2024-11-06 | 0.31 | $0.32 | 18600 |
| 2024-11-05 | 0.31 | $0.33 | 33300 |
| 2024-11-04 | 0.31 | $0.29 | 88330 |
| 2024-11-01 | 0.31 | $0.31 | 27849 |
| 2024-10-31 | 0.31 | $0.32 | 2717 |
| 2024-10-30 | 0.31 | $0.32 | 1618 |
| 2024-10-29 | 0.31 | $0.33 | 12607 |
| 2024-10-28 | 0.31 | $0.32 | 7000 |
| 2024-10-25 | 0.30 | $0.32 | 124400 |
| 2024-10-24 | 0.30 | $0.33 | 32636 |
| 2024-10-23 | 0.30 | $0.34 | 19720 |
| 2024-10-22 | 0.29 | $0.36 | 20500 |
| 2024-10-21 | 0.29 | $0.34 | 65300 |
| 2024-10-18 | 0.28 | $0.33 | 33600 |
| 2024-10-17 | 0.28 | $0.31 | 43400 |
| 2024-10-16 | 0.27 | $0.29 | 9700 |
| 2024-10-15 | 0.27 | $0.29 | 25000 |
| 2024-10-14 | 0.27 | $0.29 | 25000 |
| 2024-10-11 | 0.27 | $0.28 | 68203 |
| 2024-10-10 | 0.26 | $0.29 | 144712 |
| 2024-10-09 | 0.26 | $0.29 | 10300 |
| 2024-10-08 | 0.26 | $0.30 | 10000 |
| 2024-10-07 | 0.25 | $0.28 | 51700 |
| 2024-10-04 | 0.25 | $0.29 | 20500 |
| 2024-10-03 | 0.25 | $0.29 | 71600 |
| 2024-10-02 | 0.24 | $0.27 | 119000 |
| 2024-10-01 | 0.24 | $0.26 | 8000 |
| 2024-09-30 | 0.24 | $0.24 | 50000 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | 38447 |
| 2024-09-25 | 0.24 | $0.24 | 40900 |
| 2024-09-24 | 0.24 | $0.24 | 53720 |
| 2024-09-23 | 0.24 | $0.23 | 67300 |
| 2024-09-20 | 0.24 | $0.22 | 61510 |
| 2024-09-19 | 0.24 | $0.24 | 37000 |
| 2024-09-18 | 0.24 | $0.24 | 40200 |
| 2024-09-17 | 0.24 | $0.24 | 16407 |
| 2024-09-16 | 0.24 | $0.25 | 2200 |
| 2024-09-13 | 0.24 | $0.25 | 6200 |
| 2024-09-12 | 0.23 | $0.22 | 19200 |
| 2024-09-11 | 0.24 | $0.22 | 2500 |
| 2024-09-10 | 0.24 | $0.22 | 2600 |
| 2024-09-09 | 0.24 | $0.23 | 1000 |
| 2024-09-06 | 0.24 | $0.25 | 1000 |
| 2024-09-05 | 0.24 | $0.25 | 1000 |
| 2024-09-04 | 0.24 | $0.25 | 1000 |
| 2024-09-03 | 0.24 | $0.25 | 1000 |
| 2024-08-30 | 0.24 | $0.25 | 5900 |
| 2024-08-29 | 0.23 | $0.24 | 7528 |
| 2024-08-28 | 0.23 | $0.24 | 80529 |
| 2024-08-27 | 0.23 | $0.26 | 4500 |
| 2024-08-26 | 0.23 | $0.24 | 26300 |
| 2024-08-23 | 0.23 | $0.23 | 139200 |
| 2024-08-22 | 0.23 | $0.22 | — |
| 2024-08-21 | 0.23 | $0.22 | 12100 |
| 2024-08-20 | 0.23 | $0.22 | 90000 |
| 2024-08-19 | 0.23 | $0.23 | 18900 |
| 2024-08-16 | 0.23 | $0.23 | 51500 |
| 2024-08-15 | 0.24 | $0.22 | 5200 |
| 2024-08-14 | 0.24 | $0.22 | 8515 |
| 2024-08-13 | 0.24 | $0.21 | 5000 |
| 2024-08-12 | 0.24 | $0.21 | 4100 |
| 2024-08-09 | 0.25 | $0.22 | 11800 |
| 2024-08-08 | 0.25 | $0.21 | 88500 |
| 2024-08-07 | 0.25 | $0.20 | 24644 |
| 2024-08-06 | 0.26 | $0.21 | 40800 |
| 2024-08-05 | 0.26 | $0.23 | 2215 |
| 2024-08-02 | 0.27 | $0.25 | 3702 |
| 2024-08-01 | 0.27 | $0.26 | 100 |
| 2024-07-31 | 0.27 | $0.27 | 11000 |
| 2024-07-30 | 0.27 | $0.27 | 1000 |
| 2024-07-29 | 0.27 | $0.27 | 51638 |
| 2024-07-26 | 0.27 | $0.26 | 22500 |
| 2024-07-25 | 0.27 | $0.26 | 1000 |
| 2024-07-24 | 0.27 | $0.26 | 32803 |
| 2024-07-23 | 0.27 | $0.27 | 5000 |
| 2024-07-22 | 0.27 | $0.27 | 6057 |
| 2024-07-19 | 0.27 | $0.28 | 21000 |
| 2024-07-18 | 0.27 | $0.28 | 10000 |
| 2024-07-17 | 0.27 | $0.29 | 3000 |
| 2024-07-16 | 0.27 | $0.26 | 3813 |
| 2024-07-15 | 0.27 | $0.28 | 37600 |
| 2024-07-11 | 0.27 | $0.25 | 96059 |
| 2024-07-10 | 0.27 | $0.23 | 55100 |
| 2024-07-09 | 0.27 | $0.24 | 52000 |
| 2024-07-08 | 0.28 | $0.23 | 14400 |
| 2024-07-05 | 0.28 | $0.25 | 54187 |
| 2024-07-01 | 0.28 | $0.25 | 7000 |
| 2024-06-27 | 0.29 | $0.27 | 16500 |
| 2024-06-26 | 0.29 | $0.28 | 50501 |
| 2024-06-25 | 0.29 | $0.28 | 20050 |
| 2024-06-24 | 0.29 | $0.28 | 20510 |
| 2024-06-21 | 0.29 | $0.28 | 11714 |
| 2024-06-20 | 0.29 | $0.28 | 6490 |
| 2024-06-18 | 0.30 | $0.28 | 18854 |
| 2024-06-17 | 0.30 | $0.29 | 4500 |
| 2024-06-14 | 0.30 | $0.30 | 2000 |
| 2024-06-13 | 0.30 | $0.28 | 22465 |
| 2024-06-11 | 0.30 | $0.29 | 5000 |
| 2024-06-10 | 0.30 | $0.30 | 23000 |
| 2024-06-07 | 0.30 | $0.32 | 42746 |
| 2024-06-06 | 0.30 | $0.33 | 158420 |
| 2024-06-05 | 0.30 | $0.32 | 32673 |
| 2024-06-04 | 0.30 | $0.30 | 6800 |
| 2024-06-03 | 0.30 | $0.31 | 12000 |
| 2024-05-31 | 0.29 | $0.32 | 11200 |
| 2024-05-30 | 0.29 | $0.29 | 96091 |
| 2024-05-29 | 0.29 | $0.29 | 45073 |
| 2024-05-28 | 0.29 | $0.31 | 11525 |
| 2024-05-24 | 0.29 | $0.30 | 30000 |
| 2024-05-23 | 0.29 | $0.28 | 65100 |
| 2024-05-22 | 0.29 | $0.28 | 30331 |
| 2024-05-21 | 0.29 | $0.31 | 51811 |
| 2024-05-20 | 0.29 | $0.32 | 9500 |
| 2024-05-17 | 0.28 | $0.32 | 40000 |
| 2024-05-16 | 0.28 | $0.29 | 20700 |
| 2024-05-15 | 0.28 | $0.29 | 5300 |
| 2024-05-14 | 0.28 | $0.28 | 19200 |
| 2024-05-13 | 0.28 | $0.31 | 22500 |
| 2024-05-10 | 0.28 | $0.29 | 27567 |
| 2024-05-09 | 0.27 | $0.29 | 53831 |
| 2024-05-08 | 0.27 | $0.30 | 5798 |
| 2024-05-06 | 0.27 | $0.29 | 61600 |
| 2024-05-03 | 0.27 | $0.27 | 5900 |
| 2024-05-02 | 0.27 | $0.26 | 999 |
| 2024-05-01 | 0.27 | $0.26 | 20000 |
| 2024-04-30 | 0.27 | $0.26 | 6000 |
| 2024-04-29 | 0.27 | $0.27 | 1000 |
| 2024-04-26 | 0.27 | $0.27 | 63055 |
| 2024-04-25 | 0.27 | $0.28 | 20479 |
| 2024-04-24 | 0.27 | $0.27 | 1000 |
| 2024-04-23 | 0.27 | $0.26 | 10000 |
| 2024-04-22 | 0.27 | $0.26 | 61600 |
| 2024-04-19 | 0.27 | $0.27 | 10161 |
| 2024-04-18 | 0.27 | $0.26 | 16100 |
| 2024-04-17 | 0.27 | $0.28 | 59450 |
| 2024-04-16 | 0.27 | $0.25 | 85197 |
| 2024-04-15 | 0.28 | $0.28 | 80700 |
| 2024-04-12 | 0.28 | $0.28 | 37452 |
| 2024-04-11 | 0.27 | $0.29 | 74224 |
| 2024-04-10 | 0.27 | $0.29 | 97789 |
| 2024-04-09 | 0.27 | $0.30 | 73952 |
| 2024-04-08 | 0.27 | $0.31 | 52720 |
| 2024-04-05 | 0.26 | $0.30 | 56992 |
| 2024-04-04 | 0.26 | $0.29 | 50002 |
| 2024-04-03 | 0.26 | $0.29 | 36000 |
| 2024-04-02 | 0.25 | $0.28 | 110960 |
| 2024-04-01 | 0.25 | $0.26 | 26100 |
| 2024-03-28 | 0.25 | $0.26 | 9000 |
| 2024-03-27 | 0.25 | $0.24 | 2500 |
| 2024-03-26 | 0.25 | $0.24 | 834 |
| 2024-03-25 | 0.25 | $0.24 | 7063 |
| 2024-03-22 | 0.25 | $0.25 | 15000 |
| 2024-03-20 | 0.25 | $0.23 | 10472 |
| 2024-03-19 | 0.26 | $0.26 | 158125 |
| 2024-03-18 | 0.26 | $0.27 | 31300 |
| 2024-03-15 | 0.25 | $0.23 | 9500 |
| 2024-03-14 | 0.26 | $0.24 | 3500 |
| 2024-03-13 | 0.26 | $0.25 | 29945 |
| 2024-03-12 | 0.26 | $0.25 | 57100 |
| 2024-03-11 | 0.26 | $0.24 | 6100 |
| 2024-03-08 | 0.26 | $0.24 | 10882 |
| 2024-03-07 | 0.26 | $0.25 | 36114 |
| 2024-03-05 | 0.27 | $0.25 | 8400 |
| 2024-03-04 | 0.27 | $0.27 | 8200 |
| 2024-03-01 | 0.27 | $0.26 | 11311 |
| 2024-02-29 | 0.27 | $0.23 | 113340 |
| 2024-02-28 | 0.27 | $0.21 | 5000 |
| 2024-02-27 | 0.28 | $0.23 | 65351 |
| 2024-02-26 | 0.28 | $0.23 | 43230 |
| 2024-02-23 | 0.29 | $0.24 | 30000 |
| 2024-02-22 | 0.29 | $0.24 | 30389 |
| 2024-02-21 | 0.30 | $0.27 | 7200 |
| 2024-02-20 | 0.30 | $0.28 | 28879 |
| 2024-02-16 | 0.31 | $0.28 | 23250 |
| 2024-02-15 | 0.31 | $0.28 | 37275 |
| 2024-02-14 | 0.31 | $0.28 | 11360 |
| 2024-02-13 | 0.32 | $0.26 | 45385 |
| 2024-02-12 | 0.32 | $0.31 | 8600 |
| 2024-02-09 | 0.32 | $0.30 | 7100 |
| 2024-02-08 | 0.32 | $0.33 | 3000 |
| 2024-02-07 | 0.32 | $0.32 | 19444 |
| 2024-02-06 | 0.33 | $0.31 | 156913 |
| 2024-02-05 | 0.33 | $0.30 | 13500 |
| 2024-02-02 | 0.33 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | 3000 |
| 2024-01-31 | 0.33 | $0.32 | 24500 |
| 2024-01-30 | 0.33 | $0.33 | 14500 |
| 2024-01-29 | 0.33 | $0.33 | 15664 |
| 2024-01-26 | 0.33 | $0.33 | 55000 |
| 2024-01-25 | 0.34 | $0.32 | 11475 |
| 2024-01-24 | 0.34 | $0.32 | 102836 |
| 2024-01-23 | 0.34 | $0.32 | — |
| 2024-01-22 | 0.34 | $0.32 | 2464 |
| 2024-01-19 | 0.34 | $0.32 | 117669 |
| 2024-01-18 | 0.35 | $0.31 | 3181 |
| 2024-01-17 | 0.35 | $0.32 | 7424 |
| 2024-01-16 | 0.35 | $0.33 | 21500 |
| 2024-01-12 | 0.36 | $0.36 | 38700 |
| 2024-01-11 | 0.36 | $0.35 | 16951 |
| 2024-01-10 | 0.36 | $0.36 | 10000 |
| 2024-01-09 | 0.35 | $0.36 | 1000 |
| 2024-01-08 | 0.35 | $0.36 | 98682 |
| 2024-01-05 | 0.35 | $0.34 | 65600 |
| 2024-01-04 | 0.36 | $0.32 | 9100 |
| 2024-01-03 | 0.36 | $0.30 | 95549 |
| 2024-01-02 | 0.37 | $0.32 | 55837 |
| 2023-12-29 | 0.37 | $0.33 | 226537 |
| 2023-12-28 | 0.37 | $0.38 | 69216 |
| 2023-12-27 | 0.37 | $0.38 | 24868 |
| 2023-12-26 | 0.37 | $0.39 | 22500 |
| 2023-12-22 | 0.37 | $0.39 | 7355 |
| 2023-12-21 | 0.37 | $0.39 | 8168 |
| 2023-12-20 | 0.37 | $0.37 | 16370 |
| 2023-12-19 | 0.37 | $0.37 | 10000 |
| 2023-12-18 | 0.37 | $0.37 | 45504 |
| 2023-12-15 | 0.37 | $0.39 | 18350 |
| 2023-12-14 | 0.37 | $0.40 | 34993 |
| 2023-12-13 | 0.36 | $0.38 | — |
| 2023-12-12 | 0.36 | $0.38 | 48230 |
| 2023-12-11 | 0.36 | $0.37 | 13900 |
| 2023-12-08 | 0.36 | $0.37 | 51000 |
| 2023-12-07 | 0.35 | $0.40 | 10600 |
| 2023-12-06 | 0.35 | $0.39 | 21090 |
| 2023-12-05 | 0.35 | $0.41 | 4600 |
| 2023-12-04 | 0.34 | $0.42 | 51141 |
| 2023-12-01 | 0.33 | $0.40 | 54150 |
| 2023-11-30 | 0.32 | $0.39 | 51185 |
| 2023-11-29 | 0.32 | $0.38 | 9044 |
| 2023-11-28 | 0.31 | $0.40 | 44245 |
| 2023-11-27 | 0.30 | $0.35 | 9185 |
| 2023-11-24 | 0.30 | $0.33 | 16024 |
| 2023-11-22 | 0.29 | $0.33 | 40500 |
| 2023-11-21 | 0.29 | $0.30 | 32000 |
| 2023-11-20 | 0.29 | $0.32 | 13500 |
| 2023-11-17 | 0.29 | $0.30 | 17022 |
| 2023-11-16 | 0.29 | $0.30 | 5673 |
| 2023-11-15 | 0.28 | $0.29 | 31094 |
| 2023-11-14 | 0.28 | $0.29 | 2754 |
| 2023-11-13 | 0.28 | $0.29 | 39700 |
| 2023-11-10 | 0.28 | $0.30 | 206348 |
| 2023-11-09 | 0.28 | $0.29 | 1066 |
| 2023-11-08 | 0.28 | $0.29 | 575 |
| 2023-11-07 | 0.28 | $0.29 | 1900 |
| 2023-11-06 | 0.28 | $0.29 | 21550 |
| 2023-11-03 | 0.28 | $0.29 | — |
| 2023-11-02 | 0.27 | $0.29 | 500 |
| 2023-11-01 | 0.27 | $0.28 | — |
| 2023-10-31 | 0.27 | $0.28 | 8037 |
| 2023-10-30 | 0.27 | $0.28 | 500 |
| 2023-10-27 | 0.27 | $0.29 | 8000 |
| 2023-10-26 | 0.27 | $0.29 | 6000 |
| 2023-10-25 | 0.26 | $0.29 | 10500 |
| 2023-10-24 | 0.26 | $0.29 | 2000 |
| 2023-10-23 | 0.26 | $0.29 | 22000 |
| 2023-10-20 | 0.26 | $0.28 | 25348 |
| 2023-10-19 | 0.25 | $0.27 | 10000 |
| 2023-10-18 | 0.25 | $0.26 | 41150 |
| 2023-10-17 | 0.25 | $0.26 | 11000 |
| 2023-10-16 | 0.25 | $0.24 | — |
| 2023-10-13 | 0.25 | $0.24 | 20320 |
| 2023-10-12 | 0.25 | $0.26 | 1500 |
| 2023-10-11 | 0.25 | $0.26 | 2000 |
| 2023-10-10 | 0.25 | $0.26 | 9700 |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | 250 |
| 2023-10-04 | 0.25 | $0.25 | 11645 |
| 2023-10-03 | 0.25 | $0.26 | 300 |
| 2023-10-02 | 0.25 | $0.26 | 14525 |
| 2023-09-29 | 0.25 | $0.25 | 20470 |
| 2023-09-28 | 0.25 | $0.24 | 26760 |
| 2023-09-27 | 0.25 | $0.25 | 32600 |
| 2023-09-26 | 0.26 | $0.26 | 17900 |
| 2023-09-25 | 0.25 | $0.26 | 23106 |
| 2023-09-22 | 0.25 | $0.24 | 37450 |
| 2023-09-21 | 0.26 | $0.25 | 45701 |
| 2023-09-20 | 0.26 | $0.26 | 17600 |
| 2023-09-19 | 0.26 | $0.24 | 39240 |
| 2023-09-18 | 0.26 | $0.25 | 53935 |
| 2023-09-15 | 0.26 | $0.25 | 22945 |
| 2023-09-14 | 0.26 | $0.24 | 2700 |
| 2023-09-13 | 0.26 | $0.25 | 7746 |
| 2023-09-12 | 0.26 | $0.25 | 55510 |
| 2023-09-11 | 0.27 | $0.24 | 8744 |
| 2023-09-08 | 0.27 | $0.24 | 4870 |
| 2023-09-07 | 0.27 | $0.27 | 16786 |
| 2023-09-06 | 0.27 | $0.25 | 11846 |
| 2023-09-05 | 0.27 | $0.26 | 4182 |
| 2023-09-01 | 0.28 | $0.28 | 6150 |
| 2023-08-31 | 0.27 | $0.26 | 12941 |
| 2023-08-30 | 0.28 | $0.26 | 22500 |
| 2023-08-29 | 0.28 | $0.28 | 9750 |
| 2023-08-28 | 0.28 | $0.28 | 4250 |
| 2023-08-25 | 0.28 | $0.27 | 6586 |
| 2023-08-24 | 0.28 | $0.28 | 9326 |
| 2023-08-23 | 0.28 | $0.28 | 73826 |
| 2023-08-22 | 0.28 | $0.25 | 10050 |
| 2023-08-21 | 0.28 | $0.25 | 28314 |
| 2023-08-18 | 0.29 | $0.27 | 42210 |
| 2023-08-17 | 0.29 | $0.28 | 5050 |
| 2023-08-16 | 0.29 | $0.29 | 7918 |
| 2023-08-15 | 0.29 | $0.29 | 15300 |
| 2023-08-14 | 0.29 | $0.29 | 20000 |
| 2023-08-11 | 0.29 | $0.28 | — |
| 2023-08-10 | 0.29 | $0.28 | 27775 |
| 2023-08-09 | 0.29 | $0.29 | 1100 |
| 2023-08-08 | 0.29 | $0.29 | 3800 |
| 2023-08-07 | 0.29 | $0.29 | 2000 |
| 2023-08-04 | 0.29 | $0.27 | 2750 |
| 2023-08-03 | 0.29 | $0.28 | 3000 |
| 2023-08-02 | 0.29 | $0.28 | 12737 |
| 2023-08-01 | 0.29 | $0.31 | 8224 |
| 2023-07-31 | 0.29 | $0.31 | 42199 |
| 2023-07-28 | 0.29 | $0.30 | 54893 |
| 2023-07-27 | 0.29 | $0.29 | 1900 |
| 2023-07-26 | 0.29 | $0.30 | 1100 |
| 2023-07-25 | 0.28 | $0.29 | 9597 |
| 2023-07-24 | 0.28 | $0.29 | 40819 |
| 2023-07-21 | 0.28 | $0.30 | 7550 |
| 2023-07-20 | 0.28 | $0.29 | 21180 |
| 2023-07-19 | 0.28 | $0.30 | 65480 |
| 2023-07-18 | 0.28 | $0.30 | 10300 |
| 2023-07-17 | 0.28 | $0.28 | 14105 |
| 2023-07-14 | 0.28 | $0.29 | 32692 |
| 2023-07-13 | 0.27 | $0.31 | 89805 |
| 2023-07-12 | 0.27 | $0.26 | 34275 |
| 2023-07-11 | 0.27 | $0.24 | 46163 |
| 2023-07-10 | 0.27 | $0.23 | 10650 |
| 2023-07-07 | 0.28 | $0.23 | 18266 |
| 2023-07-06 | 0.28 | $0.22 | 118459 |
| 2023-07-05 | 0.29 | $0.24 | 16967 |
| 2023-07-03 | 0.30 | $0.23 | 25720 |
| 2023-06-30 | 0.30 | $0.25 | 10408 |
| 2023-06-29 | 0.31 | $0.24 | 58805 |
| 2023-06-28 | 0.31 | $0.25 | 6800 |
| 2023-06-27 | 0.32 | $0.26 | 146125 |
| 2023-06-26 | 0.33 | $0.26 | 24800 |
| 2023-06-23 | 0.34 | $0.26 | 49194 |
| 2023-06-22 | 0.34 | $0.30 | 21950 |
| 2023-06-21 | 0.35 | $0.34 | 13394 |
| 2023-06-20 | 0.35 | $0.34 | 12200 |
| 2023-06-16 | 0.35 | $0.32 | 28645 |
| 2023-06-15 | 0.35 | $0.32 | 8233 |
| 2023-06-14 | 0.36 | $0.32 | 10921 |
| 2023-06-13 | 0.36 | $0.34 | 16413 |
| 2023-06-12 | 0.36 | $0.36 | 4230 |
| 2023-06-09 | 0.36 | $0.35 | 9624 |
| 2023-06-08 | 0.37 | $0.37 | 4800 |
| 2023-06-07 | 0.37 | $0.35 | 3388 |
| 2023-06-06 | 0.37 | $0.35 | 10010 |
| 2023-06-05 | 0.37 | $0.35 | 29506 |
| 2023-06-02 | 0.37 | $0.36 | 44489 |
| 2023-06-01 | 0.37 | $0.36 | 6611 |
| 2023-05-31 | 0.37 | $0.36 | 27350 |
| 2023-05-30 | 0.37 | $0.36 | 19440 |
| 2023-05-26 | 0.38 | $0.36 | 2780 |
| 2023-05-25 | 0.38 | $0.37 | 8471 |
| 2023-05-24 | 0.38 | $0.37 | 11867 |
| 2023-05-23 | 0.38 | $0.37 | 25044 |
| 2023-05-22 | 0.38 | $0.39 | 13121 |
| 2023-05-19 | 0.38 | $0.39 | 43205 |
| 2023-05-18 | 0.38 | $0.39 | 18575 |
| 2023-05-17 | 0.38 | $0.40 | 95811 |
| 2023-05-16 | 0.38 | $0.37 | 113573 |
| 2023-05-15 | 0.38 | $0.36 | 2175 |
| 2023-05-12 | 0.38 | $0.37 | 97240 |
| 2023-05-11 | 0.38 | $0.36 | 245308 |
| 2023-05-10 | 0.38 | $0.40 | 68988 |
| 2023-05-09 | 0.38 | $0.42 | 172643 |
| 2023-05-08 | 0.37 | $0.43 | 80691 |
| 2023-05-05 | 0.37 | $0.43 | 79629 |
| 2023-05-04 | 0.36 | $0.42 | 44143 |
| 2023-05-03 | 0.35 | $0.36 | 28612 |
| 2023-05-02 | 0.35 | $0.37 | 55105 |
| 2023-05-01 | 0.35 | $0.37 | 23750 |
| 2023-04-28 | 0.35 | $0.35 | 535 |
| 2023-04-27 | 0.35 | $0.36 | 15886 |
| 2023-04-26 | 0.35 | $0.36 | 34284 |
| 2023-04-25 | 0.35 | $0.35 | 72455 |
| 2023-04-24 | 0.35 | $0.35 | 100864 |
| 2023-04-21 | 0.35 | $0.35 | 76203 |
| 2023-04-20 | 0.35 | $0.36 | 13190 |
| 2023-04-19 | 0.34 | $0.36 | 49611 |
| 2023-04-18 | 0.34 | $0.37 | 50535 |
| 2023-04-17 | 0.34 | $0.37 | 88896 |
| 2023-04-14 | 0.34 | $0.41 | 58930 |
| 2023-04-13 | 0.33 | $0.39 | 16458 |
| 2023-04-12 | 0.32 | $0.38 | 23376 |
| 2023-04-11 | 0.32 | $0.39 | 41800 |
| 2023-04-10 | 0.31 | $0.37 | 131431 |
| 2023-04-06 | 0.30 | $0.38 | 17368 |
| 2023-04-05 | 0.29 | $0.34 | 145995 |
| 2023-04-04 | 0.29 | $0.34 | 64524 |
| 2023-04-03 | 0.28 | $0.32 | 48770 |
| 2023-03-31 | 0.28 | $0.32 | 32238 |
| 2023-03-30 | 0.28 | $0.32 | 77251 |
| 2023-03-29 | 0.27 | $0.30 | 9520 |
| 2023-03-28 | 0.27 | $0.29 | 3312 |
| 2023-03-27 | 0.27 | $0.29 | 10040 |
| 2023-03-24 | 0.26 | $0.28 | 11945 |
| 2023-03-23 | 0.26 | $0.28 | 5506 |
| 2023-03-22 | 0.26 | $0.28 | 9807 |
| 2023-03-21 | 0.26 | $0.28 | 42742 |
| 2023-03-20 | 0.26 | $0.27 | 47067 |
| 2023-03-17 | 0.25 | $0.27 | 53700 |
| 2023-03-16 | 0.25 | $0.27 | 20280 |
| 2023-03-15 | 0.25 | $0.27 | 101289 |
| 2023-03-14 | 0.25 | $0.27 | 29586 |
| 2023-03-13 | 0.25 | $0.25 | 77800 |
| 2023-03-10 | 0.25 | $0.25 | 142885 |
| 2023-03-09 | 0.24 | $0.24 | 10545 |
| 2023-03-08 | 0.25 | $0.26 | 200 |
| 2023-03-07 | 0.24 | $0.25 | 3000 |
| 2023-03-06 | 0.24 | $0.25 | 50000 |
| 2023-03-03 | 0.24 | $0.24 | 27520 |
| 2023-03-02 | 0.24 | $0.25 | — |
| 2023-03-01 | 0.24 | $0.25 | 81745 |
| 2023-02-28 | 0.24 | $0.24 | 11600 |
| 2023-02-27 | 0.24 | $0.23 | 111117 |
| 2023-02-24 | 0.24 | $0.24 | 22880 |
| 2023-02-23 | 0.24 | $0.25 | 87280 |
| 2023-02-22 | 0.24 | $0.25 | 5105 |
| 2023-02-21 | 0.24 | $0.23 | 30855 |
| 2023-02-17 | 0.24 | $0.23 | 30225 |
| 2023-02-16 | 0.24 | $0.23 | 1002 |
| 2023-02-15 | 0.24 | $0.22 | 56627 |
| 2023-02-14 | 0.25 | $0.24 | 9100 |
| 2023-02-13 | 0.25 | $0.24 | 19925 |
| 2023-02-10 | 0.25 | $0.24 | 11100 |
| 2023-02-09 | 0.25 | $0.26 | 26225 |
| 2023-02-08 | 0.25 | $0.25 | 5176 |
| 2023-02-07 | 0.25 | $0.26 | 6200 |
| 2023-02-06 | 0.25 | $0.25 | 47770 |
| 2023-02-03 | 0.25 | $0.25 | 21800 |
| 2023-02-02 | 0.25 | $0.25 | 4510 |
| 2023-02-01 | 0.25 | $0.26 | 6510 |
| 2023-01-31 | 0.25 | $0.25 | 24350 |
| 2023-01-30 | 0.25 | $0.27 | 30388 |
| 2023-01-27 | 0.24 | $0.25 | 13500 |
| 2023-01-26 | 0.24 | $0.26 | 5444 |
| 2023-01-25 | 0.24 | $0.25 | 50020 |
| 2023-01-24 | 0.24 | $0.26 | 109423 |
| 2023-01-23 | 0.24 | $0.28 | 86726 |
| 2023-01-20 | 0.23 | $0.28 | 22351 |
| 2023-01-19 | 0.23 | $0.30 | 67842 |
| 2023-01-18 | 0.22 | $0.26 | 42471 |
| 2023-01-17 | 0.22 | $0.26 | 39374 |
| 2023-01-13 | 0.21 | $0.23 | 23678 |
| 2023-01-12 | 0.21 | $0.22 | 6573 |
| 2023-01-11 | 0.21 | $0.22 | 2100 |
| 2023-01-10 | 0.21 | $0.22 | 38095 |
| 2023-01-09 | 0.21 | $0.22 | 55649 |
| 2023-01-06 | 0.21 | $0.22 | 117737 |
| 2023-01-05 | 0.21 | $0.21 | 55613 |
| 2023-01-04 | 0.21 | $0.21 | 8700 |
| 2023-01-03 | 0.20 | $0.21 | 121100 |
| 2022-12-30 | 0.20 | $0.20 | 23117 |
| 2022-12-29 | 0.21 | $0.21 | 14000 |
| 2022-12-28 | 0.20 | $0.20 | 25855 |
| 2022-12-27 | 0.21 | $0.21 | 53200 |
| 2022-12-23 | 0.21 | $0.19 | 22102 |
| 2022-12-22 | 0.21 | $0.20 | 4737 |
| 2022-12-21 | 0.21 | $0.19 | 92518 |
| 2022-12-20 | 0.21 | $0.20 | 219633 |
| 2022-12-19 | 0.21 | $0.21 | 40824 |
| 2022-12-16 | 0.21 | $0.22 | 144867 |
| 2022-12-15 | 0.21 | $0.22 | 125345 |
| 2022-12-14 | 0.21 | $0.22 | 216120 |
| 2022-12-13 | 0.21 | $0.21 | 94998 |
| 2022-12-12 | 0.21 | $0.22 | 127666 |
| 2022-12-09 | 0.20 | $0.22 | 37627 |
| 2022-12-08 | 0.20 | $0.23 | 66592 |
| 2022-12-07 | 0.20 | $0.21 | 255090 |
| 2022-12-06 | 0.20 | $0.20 | 11435 |
| 2022-12-05 | 0.20 | $0.19 | 14300 |
| 2022-12-02 | 0.20 | $0.20 | 4626 |
| 2022-12-01 | 0.20 | $0.21 | 6001 |
| 2022-11-30 | 0.20 | $0.20 | 1500 |
| 2022-11-29 | 0.20 | $0.20 | 1300 |
| 2022-11-28 | 0.20 | $0.20 | 36452 |
| 2022-11-25 | 0.20 | $0.22 | 10000 |
| 2022-11-23 | 0.20 | $0.20 | 2000 |
| 2022-11-22 | 0.20 | $0.21 | 3480 |
| 2022-11-21 | 0.20 | $0.21 | 5000 |
| 2022-11-18 | 0.20 | $0.21 | 100 |
| 2022-11-17 | 0.19 | $0.21 | 46319 |
| 2022-11-16 | 0.19 | $0.20 | 1000 |
| 2022-11-15 | 0.19 | $0.20 | 64473 |
| 2022-11-14 | 0.19 | $0.21 | 32907 |
| 2022-11-11 | 0.19 | $0.20 | 2200 |
| 2022-11-10 | 0.19 | $0.20 | 11600 |
| 2022-11-09 | 0.18 | $0.20 | 200 |
| 2022-11-08 | 0.18 | $0.19 | 28548 |
| 2022-11-07 | 0.18 | $0.19 | 11700 |
| 2022-11-04 | 0.18 | $0.20 | 77000 |
| 2022-11-03 | 0.18 | $0.19 | 49643 |
| 2022-11-02 | 0.18 | $0.20 | 28926 |
| 2022-11-01 | 0.18 | $0.19 | 148643 |
| 2022-10-31 | 0.18 | $0.17 | 34850 |
| 2022-10-28 | 0.18 | $0.16 | 25150 |
| 2022-10-27 | 0.18 | $0.16 | 2500 |
| 2022-10-26 | 0.18 | $0.16 | 9504 |
| 2022-10-25 | 0.18 | $0.17 | 25109 |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | 802 |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.18 | 22000 |
| 2022-10-13 | 0.19 | $0.18 | 45500 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 1000 |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 1450 |
| 2022-10-04 | 0.19 | $0.20 | 7700 |
| 2022-10-03 | 0.19 | $0.19 | 14600 |
| 2022-09-30 | 0.19 | $0.19 | 7926 |
| 2022-09-29 | 0.19 | $0.19 | 3100 |
| 2022-09-28 | 0.19 | $0.16 | 3500 |
| 2022-09-27 | 0.19 | $0.14 | 60579 |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.20 | $0.17 | 26674 |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | 15900 |
| 2022-09-20 | 0.20 | $0.19 | — |
| 2022-09-19 | 0.20 | $0.19 | 1000 |
| 2022-09-16 | 0.20 | $0.22 | 37446 |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | 3000 |
| 2022-09-12 | 0.20 | $0.21 | 11900 |
| 2022-09-09 | 0.20 | $0.21 | 4900 |
| 2022-09-08 | 0.20 | $0.21 | 3000 |
| 2022-09-07 | 0.20 | $0.20 | 10519 |
| 2022-09-06 | 0.20 | $0.20 | 3700 |
| 2022-09-02 | 0.19 | $0.20 | 7500 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | 1500 |
| 2022-08-29 | 0.20 | $0.20 | 4100 |
| 2022-08-26 | 0.20 | $0.18 | 6500 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 600 |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | 707 |
| 2022-08-19 | 0.20 | $0.21 | — |
| 2022-08-18 | 0.19 | $0.21 | — |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | 22428 |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | 3680 |
| 2022-08-11 | 0.19 | $0.18 | 41979 |
| 2022-08-10 | 0.19 | $0.18 | 2185 |
| 2022-08-09 | 0.19 | $0.18 | 500 |
| 2022-08-08 | 0.19 | $0.18 | 97290 |
| 2022-08-05 | 0.19 | $0.20 | 3000 |
| 2022-08-04 | 0.19 | $0.21 | — |
| 2022-08-03 | 0.19 | $0.21 | 25800 |
| 2022-08-02 | 0.19 | $0.21 | 4000 |
| 2022-08-01 | 0.19 | $0.19 | 764 |
| 2022-07-29 | 0.19 | $0.21 | 1174 |
| 2022-07-28 | 0.18 | $0.19 | 34160 |
| 2022-07-27 | 0.18 | $0.18 | 1225 |
| 2022-07-26 | 0.18 | $0.19 | 500 |
| 2022-07-25 | 0.18 | $0.18 | — |
| 2022-07-22 | 0.18 | $0.18 | 11390 |
| 2022-07-21 | 0.18 | $0.19 | 500 |
| 2022-07-20 | 0.18 | $0.16 | — |
| 2022-07-19 | 0.19 | $0.16 | — |
| 2022-07-18 | 0.19 | $0.16 | 33900 |
| 2022-07-15 | 0.19 | $0.18 | 28550 |
| 2022-07-14 | 0.19 | $0.18 | 80601 |
| 2022-07-13 | 0.19 | $0.17 | 150 |
| 2022-07-12 | 0.19 | $0.18 | 43500 |
| 2022-07-11 | 0.20 | $0.16 | — |
| 2022-07-08 | 0.20 | $0.16 | — |
| 2022-07-07 | 0.20 | $0.16 | 48400 |
| 2022-07-06 | 0.21 | $0.15 | 21000 |
| 2022-07-05 | 0.22 | $0.15 | 74553 |
| 2022-07-01 | 0.22 | $0.17 | 49350 |
| 2022-06-30 | 0.23 | $0.18 | 5000 |
| 2022-06-29 | 0.23 | $0.19 | 99041 |
| 2022-06-28 | 0.24 | $0.18 | 58500 |
| 2022-06-27 | 0.24 | $0.19 | 300 |
| 2022-06-24 | 0.25 | $0.21 | 10568 |
| 2022-06-23 | 0.25 | $0.19 | 45000 |
| 2022-06-22 | 0.26 | $0.19 | 68500 |
| 2022-06-21 | 0.27 | $0.19 | 67755 |
| 2022-06-17 | 0.28 | $0.23 | 35400 |
| 2022-06-16 | 0.28 | $0.26 | 19000 |
| 2022-06-15 | 0.29 | $0.28 | 8000 |
| 2022-06-14 | 0.29 | $0.25 | 7502 |
| 2022-06-13 | 0.29 | $0.29 | 25440 |
| 2022-06-10 | 0.29 | $0.30 | 19811 |
| 2022-06-09 | 0.29 | $0.27 | 29499 |
| 2022-06-08 | 0.29 | $0.27 | 4546 |
| 2022-06-07 | 0.29 | $0.27 | 21000 |
| 2022-06-06 | 0.30 | $0.28 | 11039 |
| 2022-06-03 | 0.30 | $0.29 | 7175 |
| 2022-06-02 | 0.30 | $0.30 | 28585 |
| 2022-06-01 | 0.30 | $0.34 | 3005 |
| 2022-05-31 | 0.29 | $0.35 | 3190 |
| 2022-05-27 | 0.29 | $0.32 | 38200 |
| 2022-05-26 | 0.29 | $0.30 | 46600 |
| 2022-05-25 | 0.28 | $0.27 | 28052 |
| 2022-05-24 | 0.28 | $0.29 | 41700 |
| 2022-05-23 | 0.28 | $0.28 | 18000 |
| 2022-05-20 | 0.29 | $0.25 | — |
| 2022-05-19 | 0.29 | $0.25 | — |
| 2022-05-18 | 0.29 | $0.25 | 42882 |
| 2022-05-17 | 0.30 | $0.29 | 145997 |
| 2022-05-16 | 0.30 | $0.27 | 36400 |
| 2022-05-13 | 0.30 | $0.28 | 113504 |
| 2022-05-12 | 0.30 | $0.23 | 74972 |
| 2022-05-11 | 0.31 | $0.24 | 28760 |
| 2022-05-10 | 0.32 | $0.24 | 4500 |
| 2022-05-09 | 0.33 | $0.24 | 121760 |
| 2022-05-06 | 0.34 | $0.28 | 38238 |
| 2022-05-05 | 0.34 | $0.27 | 5690 |
| 2022-05-04 | 0.35 | $0.27 | 75255 |
| 2022-05-03 | 0.36 | $0.28 | 80562 |
| 2022-05-02 | 0.37 | $0.33 | 2900 |
| 2022-04-29 | 0.37 | $0.34 | 2159 |
| 2022-04-28 | 0.37 | $0.34 | — |
| 2022-04-27 | 0.38 | $0.34 | 5734 |
| 2022-04-26 | 0.38 | $0.35 | 107600 |
| 2022-04-25 | 0.38 | $0.34 | 163978 |
| 2022-04-22 | 0.39 | $0.35 | 14085 |
| 2022-04-21 | 0.39 | $0.36 | 55159 |
| 2022-04-20 | 0.39 | $0.38 | 119574 |
| 2022-04-19 | 0.40 | $0.38 | 50811 |
| 2022-04-18 | 0.40 | $0.39 | 56440 |
| 2022-04-14 | 0.40 | $0.39 | 24726 |
| 2022-04-13 | 0.40 | $0.38 | 32768 |
| 2022-04-12 | 0.40 | $0.40 | 2300 |
| 2022-04-11 | 0.40 | $0.39 | 1343 |
| 2022-04-08 | 0.40 | $0.39 | 21644 |
| 2022-04-07 | 0.41 | $0.40 | 71601 |
| 2022-04-06 | 0.41 | $0.38 | 36620 |
| 2022-04-05 | 0.41 | $0.40 | 40740 |
| 2022-04-04 | 0.41 | $0.41 | 47500 |
| 2022-04-01 | 0.41 | $0.42 | 51734 |
| 2022-03-31 | 0.41 | $0.40 | 94126 |
| 2022-03-30 | 0.41 | $0.43 | 76770 |
| 2022-03-29 | 0.41 | $0.45 | 22008 |
| 2022-03-28 | 0.41 | $0.44 | 83820 |
| 2022-03-25 | 0.40 | $0.46 | 25837 |
| 2022-03-24 | 0.40 | $0.46 | 20174 |
| 2022-03-23 | 0.39 | $0.46 | 38248 |
| 2022-03-22 | 0.38 | $0.46 | 29840 |
| 2022-03-21 | 0.38 | $0.46 | 73385 |
| 2022-03-18 | 0.37 | $0.43 | 78459 |
| 2022-03-17 | 0.36 | $0.43 | 50788 |
| 2022-03-16 | 0.36 | $0.42 | 29450 |
| 2022-03-15 | 0.35 | $0.41 | 58525 |
| 2022-03-14 | 0.34 | $0.41 | 106243 |
| 2022-03-11 | 0.34 | $0.40 | 43504 |
| 2022-03-10 | 0.33 | $0.39 | 20600 |
| 2022-03-09 | 0.32 | $0.38 | 81710 |
| 2022-03-08 | 0.32 | $0.39 | 27203 |
| 2022-03-07 | 0.31 | $0.40 | 112006 |
| 2022-03-04 | 0.30 | $0.39 | 44112 |
| 2022-03-03 | 0.29 | $0.38 | 76681 |
| 2022-03-02 | 0.28 | $0.36 | 420392 |
| 2022-03-01 | 0.27 | $0.33 | 211600 |
| 2022-02-28 | 0.26 | $0.31 | 102684 |
| 2022-02-25 | 0.26 | $0.27 | 435432 |
| 2022-02-24 | 0.26 | $0.27 | 26990 |
| 2022-02-23 | 0.26 | $0.26 | 14500 |
| 2022-02-22 | 0.26 | $0.27 | 40800 |
| 2022-02-18 | 0.26 | $0.28 | 23847 |
| 2022-02-17 | 0.25 | $0.28 | 19200 |
| 2022-02-16 | 0.25 | $0.28 | 120044 |
| 2022-02-15 | 0.25 | $0.27 | 60665 |
| 2022-02-14 | 0.25 | $0.27 | 20170 |
| 2022-02-11 | 0.24 | $0.27 | 66332 |
| 2022-02-10 | 0.24 | $0.27 | 19103 |
| 2022-02-09 | 0.24 | $0.27 | 26736 |
| 2022-02-08 | 0.24 | $0.28 | 97529 |
| 2022-02-07 | 0.23 | $0.28 | 59960 |
| 2022-02-04 | 0.23 | $0.27 | 34987 |
| 2022-02-03 | 0.22 | $0.26 | 3558 |
| 2022-02-02 | 0.22 | $0.23 | 60000 |
| 2022-02-01 | 0.22 | $0.23 | 60440 |
| 2022-01-31 | 0.22 | $0.22 | 6535 |
| 2022-01-28 | 0.22 | $0.24 | 18434 |
| 2022-01-27 | 0.21 | $0.23 | 162731 |
| 2022-01-26 | 0.21 | $0.23 | 8055 |
| 2022-01-25 | 0.21 | $0.23 | 28500 |
| 2022-01-24 | 0.21 | $0.24 | 130020 |
| 2022-01-21 | 0.20 | $0.24 | 18400 |
| 2022-01-20 | 0.20 | $0.27 | 53900 |
| 2022-01-19 | 0.19 | $0.26 | 41413 |
| 2022-01-18 | 0.19 | $0.24 | 161100 |
| 2022-01-14 | 0.18 | $0.23 | 129050 |
| 2022-01-13 | 0.18 | $0.22 | 152916 |
| 2022-01-12 | 0.17 | $0.24 | 405862 |
| 2022-01-11 | 0.16 | $0.20 | 129411 |
| 2022-01-10 | 0.16 | $0.18 | 3000 |
| 2022-01-07 | 0.16 | $0.17 | 336118 |
| 2022-01-06 | 0.16 | $0.15 | 75390 |
| 2022-01-05 | 0.16 | $0.16 | 183886 |
| 2022-01-04 | 0.16 | $0.16 | 68180 |
| 2022-01-03 | 0.16 | $0.14 | 70000 |
| 2021-12-31 | 0.16 | $0.16 | 800 |
| 2021-12-30 | 0.16 | $0.16 | 20250 |
| 2021-12-29 | 0.16 | $0.15 | 124535 |
| 2021-12-28 | 0.16 | $0.17 | 31990 |
| 2021-12-27 | 0.16 | $0.15 | 3740 |
| 2021-12-23 | 0.16 | $0.16 | 47818 |
| 2021-12-22 | 0.16 | $0.15 | 14000 |
| 2021-12-21 | 0.16 | $0.15 | 83505 |
| 2021-12-20 | 0.16 | $0.17 | 40609 |
| 2021-12-17 | 0.16 | $0.16 | 124555 |
| 2021-12-16 | 0.16 | $0.16 | 64905 |
| 2021-12-15 | 0.16 | $0.15 | 10638 |
| 2021-12-14 | 0.16 | $0.17 | 31651 |
| 2021-12-13 | 0.16 | $0.18 | 2833 |
| 2021-12-10 | 0.16 | $0.16 | 87001 |
| 2021-12-09 | 0.16 | $0.17 | 404289 |
| 2021-12-08 | 0.16 | $0.15 | 12530 |
| 2021-12-07 | 0.16 | $0.14 | 50005 |
| 2021-12-06 | 0.16 | $0.15 | 19500 |
| 2021-12-03 | 0.16 | $0.15 | 37176 |
| 2021-12-02 | 0.17 | $0.15 | 10430 |
| 2021-12-01 | 0.17 | $0.14 | 20000 |
| 2021-11-30 | 0.17 | $0.14 | 113310 |
| 2021-11-29 | 0.17 | $0.15 | 62570 |
| 2021-11-26 | 0.18 | $0.16 | 105000 |
| 2021-11-24 | 0.18 | $0.16 | 100 |
| 2021-11-23 | 0.18 | $0.16 | 668 |
| 2021-11-22 | 0.18 | $0.17 | 124600 |
| 2021-11-19 | 0.18 | $0.19 | 27500 |
| 2021-11-18 | 0.18 | $0.19 | 16151 |
| 2021-11-17 | 0.18 | $0.19 | 5558 |
| 2021-11-16 | 0.18 | $0.20 | 2540 |
| 2021-11-15 | 0.18 | $0.19 | 13490 |
| 2021-11-12 | 0.18 | $0.19 | 30556 |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | 63000 |
| 2021-11-08 | 0.18 | $0.19 | 9000 |
| 2021-11-05 | 0.18 | $0.18 | 3190 |
| 2021-11-04 | 0.17 | $0.18 | 155 |
| 2021-11-03 | 0.17 | $0.18 | 636 |
| 2021-11-02 | 0.17 | $0.18 | 22670 |
| 2021-11-01 | 0.17 | $0.18 | 26380 |
| 2021-10-29 | 0.17 | $0.19 | 71400 |
| 2021-10-28 | 0.17 | $0.19 | 10703 |
| 2021-10-27 | 0.17 | $0.19 | 104600 |
| 2021-10-26 | 0.17 | $0.18 | 5000 |
| 2021-10-25 | 0.16 | $0.19 | 12279 |
| 2021-10-22 | 0.16 | $0.17 | 13800 |
| 2021-10-21 | 0.16 | $0.19 | 10000 |
| 2021-10-20 | 0.16 | $0.18 | — |
| 2021-10-19 | 0.15 | $0.18 | 25410 |
| 2021-10-18 | 0.15 | $0.17 | 34722 |
| 2021-10-15 | 0.15 | $0.16 | 126090 |
| 2021-10-14 | 0.15 | $0.16 | 54000 |
| 2021-10-13 | 0.15 | $0.15 | 1500 |
| 2021-10-12 | 0.15 | $0.15 | 7454 |
| 2021-10-11 | 0.15 | $0.15 | 7100 |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | 7100 |
| 2021-10-05 | 0.15 | $0.13 | 33457 |
| 2021-10-04 | 0.15 | $0.15 | 7100 |
| 2021-10-01 | 0.15 | $0.14 | 74215 |
| 2021-09-30 | 0.15 | $0.13 | 11700 |
| 2021-09-29 | 0.15 | $0.14 | 235 |
| 2021-09-28 | 0.15 | $0.14 | 20000 |
| 2021-09-27 | 0.15 | $0.14 | 111515 |
| 2021-09-24 | 0.15 | $0.14 | 117237 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.14 | 10000 |
| 2021-09-21 | 0.16 | $0.15 | 63990 |
| 2021-09-20 | 0.16 | $0.16 | 200 |
| 2021-09-17 | 0.16 | $0.16 | 103700 |
| 2021-09-16 | 0.16 | $0.15 | 17075 |
| 2021-09-15 | 0.16 | $0.16 | 92528 |
| 2021-09-14 | 0.16 | $0.16 | 1333 |
| 2021-09-13 | 0.16 | $0.16 | 6100 |
| 2021-09-10 | 0.16 | $0.16 | 44425 |
| 2021-09-09 | 0.16 | $0.16 | 117600 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 70867 |
| 2021-09-03 | 0.16 | $0.16 | 138766 |
| 2021-09-02 | 0.16 | $0.15 | 188927 |
| 2021-09-01 | 0.16 | $0.16 | 30001 |
| 2021-08-31 | 0.16 | $0.16 | 785 |
| 2021-08-30 | 0.16 | $0.15 | 9490 |
| 2021-08-27 | 0.16 | $0.14 | 24129 |
| 2021-08-26 | 0.16 | $0.15 | 500 |
| 2021-08-25 | 0.16 | $0.15 | 20275 |
| 2021-08-24 | 0.16 | $0.15 | 14250 |
| 2021-08-23 | 0.16 | $0.15 | 41450 |
| 2021-08-20 | 0.16 | $0.15 | 59476 |
| 2021-08-19 | 0.17 | $0.16 | 2600 |
| 2021-08-18 | 0.17 | $0.16 | 13000 |
| 2021-08-17 | 0.17 | $0.17 | 18000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 8000 |
| 2021-08-12 | 0.16 | $0.17 | 28300 |
| 2021-08-11 | 0.16 | $0.17 | 14500 |
| 2021-08-10 | 0.16 | $0.16 | 10008 |
| 2021-08-09 | 0.16 | $0.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.41
2026-08-06
Close Price
$0.49
Vol: 14950
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
0.30
Maximum
0.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.41 | $0.49 | 14950 |
| 2026-08-05 | 0.41 | $0.44 | 9200 |
| 2026-08-04 | 0.41 | $0.43 | 161610 |
| 2026-08-03 | 0.40 | $0.38 | 14105 |
| 2026-07-31 | 0.41 | $0.35 | 50200 |
| 2026-07-30 | 0.41 | $0.38 | 15600 |
| 2026-07-29 | 0.42 | $0.39 | 28500 |
| 2026-07-28 | 0.42 | $0.40 | 6000 |
| 2026-07-27 | 0.43 | $0.42 | 5000 |
| 2026-07-24 | 0.43 | $0.41 | 5000 |
| 2026-07-23 | 0.43 | $0.41 | 5000 |
| 2026-07-22 | 0.43 | $0.42 | 10000 |
| 2026-07-21 | 0.43 | $0.41 | 4000 |
| 2026-07-20 | 0.44 | $0.42 | 2500 |
| 2026-07-17 | 0.44 | $0.41 | 2500 |
| 2026-07-16 | 0.44 | $0.41 | 27500 |
| 2026-07-15 | 0.45 | $0.44 | 10400 |
| 2026-07-14 | 0.45 | $0.45 | 16500 |
| 2026-07-13 | 0.44 | $0.45 | 21000 |
| 2026-07-10 | 0.44 | $0.45 | 50245 |
| 2026-07-09 | 0.44 | $0.45 | 4900 |
| 2026-07-08 | 0.44 | $0.45 | 24500 |
| 2026-07-07 | 0.44 | $0.44 | 32900 |
| 2026-07-06 | 0.44 | $0.44 | 3000 |
| 2026-07-02 | 0.44 | $0.43 | 18100 |
| 2026-07-01 | 0.44 | $0.44 | 10400 |
| 2026-06-30 | 0.44 | $0.44 | 10000 |
| 2026-06-29 | 0.44 | $0.44 | 10000 |
| 2026-06-26 | 0.44 | $0.44 | 22100 |
| 2026-06-25 | 0.43 | $0.46 | 17500 |
| 2026-06-24 | 0.43 | $0.45 | 32000 |
| 2026-06-23 | 0.43 | $0.45 | 17500 |
| 2026-06-22 | 0.42 | $0.44 | 84722 |
| 2026-06-18 | 0.42 | $0.46 | 25000 |
| 2026-06-17 | 0.42 | $0.46 | 117900 |
| 2026-06-16 | 0.41 | $0.49 | 113300 |
| 2026-06-15 | 0.40 | $0.40 | 36500 |
| 2026-06-12 | 0.40 | $0.37 | 49210 |
| 2026-06-11 | 0.41 | $0.38 | 62200 |
| 2026-06-10 | 0.41 | $0.37 | 1020 |
| 2026-06-09 | 0.41 | $0.41 | 2000 |
| 2026-06-08 | 0.41 | $0.41 | 36125 |
| 2026-06-05 | 0.41 | $0.41 | 20900 |
| 2026-06-04 | 0.42 | $0.45 | 63601 |
| 2026-06-03 | 0.41 | $0.46 | 20500 |
| 2026-06-02 | 0.41 | $0.43 | 39700 |
| 2026-06-01 | 0.41 | $0.39 | 398900 |
| 2026-05-29 | 0.41 | $0.38 | 172340 |
| 2026-05-28 | 0.42 | $0.40 | 32800 |
| 2026-05-27 | 0.42 | $0.37 | 66634 |
| 2026-05-26 | 0.42 | $0.39 | 61700 |
| 2026-05-22 | 0.43 | $0.40 | 191320 |
| 2026-05-21 | 0.43 | $0.40 | 275000 |
| 2026-05-20 | 0.44 | $0.40 | 40900 |
| 2026-05-19 | 0.44 | $0.42 | 40600 |
| 2026-05-18 | 0.45 | $0.44 | 279300 |
| 2026-05-15 | 0.45 | $0.43 | 3600 |
| 2026-05-14 | 0.45 | $0.46 | 48100 |
| 2026-05-13 | 0.45 | $0.46 | 70223 |
| 2026-05-12 | 0.45 | $0.42 | 56500 |
| 2026-05-11 | 0.46 | $0.44 | 240700 |
| 2026-05-08 | 0.46 | $0.44 | 111500 |
| 2026-05-07 | 0.46 | $0.43 | 95920 |
| 2026-05-06 | 0.47 | $0.44 | 239900 |
| 2026-05-05 | 0.47 | $0.47 | 10300 |
| 2026-05-04 | 0.47 | $0.45 | 98000 |
| 2026-05-01 | 0.47 | $0.47 | 50000 |
| 2026-04-30 | 0.47 | $0.46 | 51300 |
| 2026-04-29 | 0.47 | $0.45 | 54600 |
| 2026-04-28 | 0.48 | $0.47 | 31200 |
| 2026-04-27 | 0.48 | $0.47 | 14800 |
| 2026-04-24 | 0.48 | $0.46 | 18000 |
| 2026-04-23 | 0.48 | $0.48 | 27700 |
| 2026-04-22 | 0.48 | $0.48 | 27700 |
| 2026-04-21 | 0.48 | $0.47 | 27700 |
| 2026-04-20 | 0.48 | $0.49 | 57200 |
| 2026-04-17 | 0.47 | $0.49 | 67300 |
| 2026-04-16 | 0.47 | $0.48 | 4500 |
| 2026-04-15 | 0.47 | $0.47 | 6920 |
| 2026-04-14 | 0.47 | $0.50 | 27000 |
| 2026-04-13 | 0.46 | $0.49 | 10100 |
| 2026-04-10 | 0.46 | $0.46 | 19300 |
| 2026-04-09 | 0.46 | $0.49 | 26702 |
| 2026-04-08 | 0.45 | $0.47 | 81607 |
| 2026-04-07 | 0.45 | $0.47 | 17525 |
| 2026-04-06 | 0.45 | $0.48 | 85400 |
| 2026-04-02 | 0.45 | $0.48 | 47640 |
| 2026-04-01 | 0.44 | $0.48 | 51000 |
| 2026-03-31 | 0.44 | $0.42 | 21013 |
| 2026-03-30 | 0.45 | $0.42 | 17000 |
| 2026-03-27 | 0.45 | $0.45 | 36500 |
| 2026-03-26 | 0.45 | $0.45 | 40500 |
| 2026-03-25 | 0.46 | $0.47 | 52900 |
| 2026-03-24 | 0.46 | $0.43 | 27310 |
| 2026-03-23 | 0.47 | $0.43 | 47501 |
| 2026-03-20 | 0.47 | $0.42 | 77202 |
| 2026-03-19 | 0.48 | $0.44 | 274600 |
| 2026-03-18 | 0.50 | $0.42 | 178408 |
| 2026-03-17 | 0.51 | $0.44 | 22240 |
| 2026-03-16 | 0.52 | $0.43 | 67040 |
| 2026-03-13 | 0.54 | $0.46 | 51944 |
| 2026-03-12 | 0.55 | $0.49 | 20000 |
| 2026-03-11 | 0.56 | $0.48 | 130900 |
| 2026-03-10 | 0.58 | $0.50 | 48800 |
| 2026-03-09 | 0.59 | $0.49 | 34700 |
| 2026-03-06 | 0.61 | $0.51 | 9000 |
| 2026-03-05 | 0.62 | $0.51 | 21700 |
| 2026-03-04 | 0.64 | $0.55 | 14900 |
| 2026-03-03 | 0.65 | $0.53 | 43736 |
| 2026-03-02 | 0.67 | $0.56 | 113943 |
| 2026-02-27 | 0.68 | $0.51 | 343000 |
| 2026-02-26 | 0.70 | $0.54 | 88830 |
| 2026-02-25 | 0.72 | $0.57 | 508000 |
| 2026-02-24 | 0.73 | $0.71 | 47201 |
| 2026-02-23 | 0.74 | $0.73 | 22919 |
| 2026-02-20 | 0.74 | $0.73 | 36500 |
| 2026-02-19 | 0.74 | $0.73 | 59000 |
| 2026-02-18 | 0.74 | $0.73 | 26300 |
| 2026-02-17 | 0.74 | $0.73 | 24900 |
| 2026-02-13 | 0.74 | $0.78 | 214200 |
| 2026-02-12 | 0.74 | $0.74 | 27543 |
| 2026-02-11 | 0.74 | $0.75 | 91400 |
| 2026-02-10 | 0.74 | $0.74 | 31522 |
| 2026-02-09 | 0.74 | $0.74 | 165700 |
| 2026-02-06 | 0.74 | $0.73 | 90605 |
| 2026-02-05 | 0.74 | $0.71 | 72525 |
| 2026-02-04 | 0.75 | $0.73 | 113800 |
| 2026-02-03 | 0.75 | $0.77 | 129513 |
| 2026-02-02 | 0.75 | $0.74 | 114422 |
| 2026-01-30 | 0.75 | $0.70 | 317534 |
| 2026-01-29 | 0.75 | $0.72 | 228500 |
| 2026-01-28 | 0.76 | $0.75 | 130200 |
| 2026-01-27 | 0.76 | $0.77 | 41400 |
| 2026-01-26 | 0.76 | $0.76 | 135400 |
| 2026-01-23 | 0.75 | $0.77 | 99447 |
| 2026-01-22 | 0.75 | $0.75 | 41432 |
| 2026-01-21 | 0.75 | $0.74 | 80900 |
| 2026-01-20 | 0.75 | $0.75 | 101415 |
| 2026-01-16 | 0.74 | $0.74 | 11716 |
| 2026-01-15 | 0.74 | $0.72 | 73000 |
| 2026-01-14 | 0.73 | $0.75 | 77100 |
| 2026-01-13 | 0.72 | $0.76 | 98737 |
| 2026-01-12 | 0.72 | $0.75 | 90415 |
| 2026-01-09 | 0.71 | $0.77 | 130525 |
| 2026-01-08 | 0.69 | $0.75 | 125347 |
| 2026-01-07 | 0.68 | $0.84 | 111500 |
| 2026-01-06 | 0.66 | $0.84 | 362328 |
| 2026-01-05 | 0.63 | $0.84 | 158000 |
| 2026-01-02 | 0.61 | $0.71 | 69209 |
| 2025-12-31 | 0.59 | $0.69 | 90400 |
| 2025-12-30 | 0.58 | $0.68 | 106400 |
| 2025-12-29 | 0.57 | $0.67 | 166202 |
| 2025-12-26 | 0.56 | $0.67 | 109600 |
| 2025-12-24 | 0.54 | $0.65 | 57700 |
| 2025-12-23 | 0.53 | $0.60 | 64800 |
| 2025-12-22 | 0.52 | $0.55 | 14000 |
| 2025-12-19 | 0.52 | $0.52 | 58200 |
| 2025-12-18 | 0.52 | $0.54 | 95219 |
| 2025-12-17 | 0.51 | $0.53 | 12500 |
| 2025-12-16 | 0.51 | $0.52 | 48100 |
| 2025-12-15 | 0.51 | $0.52 | 55000 |
| 2025-12-12 | 0.50 | $0.55 | 105600 |
| 2025-12-11 | 0.50 | $0.52 | 44300 |
| 2025-12-10 | 0.49 | $0.49 | 101710 |
| 2025-12-09 | 0.49 | $0.49 | 94500 |
| 2025-12-08 | 0.49 | $0.48 | 241100 |
| 2025-12-05 | 0.49 | $0.52 | 49100 |
| 2025-12-04 | 0.48 | $0.54 | 51500 |
| 2025-12-03 | 0.48 | $0.54 | 127000 |
| 2025-12-02 | 0.47 | $0.52 | 27600 |
| 2025-12-01 | 0.46 | $0.52 | 107211 |
| 2025-11-28 | 0.45 | $0.54 | 132000 |
| 2025-11-26 | 0.44 | $0.51 | 104800 |
| 2025-11-25 | 0.43 | $0.46 | 75200 |
| 2025-11-24 | 0.42 | $0.46 | 66800 |
| 2025-11-21 | 0.41 | $0.43 | 50600 |
| 2025-11-20 | 0.41 | $0.42 | 166900 |
| 2025-11-19 | 0.41 | $0.43 | 110300 |
| 2025-11-18 | 0.40 | $0.43 | 53624 |
| 2025-11-17 | 0.40 | $0.43 | 118200 |
| 2025-11-14 | 0.39 | $0.44 | 132426 |
| 2025-11-13 | 0.39 | $0.44 | 346331 |
| 2025-11-12 | 0.38 | $0.45 | 265618 |
| 2025-11-11 | 0.37 | $0.43 | 121900 |
| 2025-11-10 | 0.37 | $0.44 | 542800 |
| 2025-11-07 | 0.36 | $0.39 | 109800 |
| 2025-11-06 | 0.36 | $0.37 | 119700 |
| 2025-11-05 | 0.36 | $0.37 | 377800 |
| 2025-11-04 | 0.36 | $0.33 | 80000 |
| 2025-11-03 | 0.36 | $0.35 | 65044 |
| 2025-10-31 | 0.36 | $0.35 | 88400 |
| 2025-10-30 | 0.36 | $0.35 | 98000 |
| 2025-10-29 | 0.36 | $0.35 | 16800 |
| 2025-10-28 | 0.37 | $0.35 | 32100 |
| 2025-10-27 | 0.37 | $0.36 | 187900 |
| 2025-10-24 | 0.37 | $0.37 | 86442 |
| 2025-10-23 | 0.36 | $0.38 | 116001 |
| 2025-10-22 | 0.36 | $0.36 | 12600 |
| 2025-10-21 | 0.36 | $0.37 | 62200 |
| 2025-10-20 | 0.36 | $0.38 | 35500 |
| 2025-10-17 | 0.36 | $0.36 | 55400 |
| 2025-10-16 | 0.36 | $0.38 | 62134 |
| 2025-10-15 | 0.35 | $0.39 | 95115 |
| 2025-10-14 | 0.35 | $0.38 | 35000 |
| 2025-10-13 | 0.34 | $0.38 | 86000 |
| 2025-10-10 | 0.34 | $0.35 | 69200 |
| 2025-10-09 | 0.34 | $0.36 | 12824 |
| 2025-10-08 | 0.33 | $0.38 | 118000 |
| 2025-10-07 | 0.33 | $0.35 | 31400 |
| 2025-10-06 | 0.32 | $0.32 | 178805 |
| 2025-10-03 | 0.32 | $0.31 | 158400 |
| 2025-10-02 | 0.32 | $0.33 | 50000 |
| 2025-10-01 | 0.32 | $0.34 | 22500 |
| 2025-09-30 | 0.32 | $0.34 | 38000 |
| 2025-09-29 | 0.31 | $0.35 | 61300 |
| 2025-09-26 | 0.31 | $0.34 | 143029 |
| 2025-09-25 | 0.30 | $0.33 | 291936 |
| 2025-09-24 | 0.30 | $0.32 | 10500 |
| 2025-09-23 | 0.29 | $0.32 | 104624 |
| 2025-09-22 | 0.29 | $0.33 | 156200 |
| 2025-09-19 | 0.28 | $0.32 | 63200 |
| 2025-09-18 | 0.28 | $0.33 | 368100 |
| 2025-09-17 | 0.27 | $0.33 | 512400 |
| 2025-09-16 | 0.26 | $0.27 | 25700 |
| 2025-09-15 | 0.26 | $0.27 | 23700 |
| 2025-09-12 | 0.26 | $0.27 | 37600 |
| 2025-09-11 | 0.26 | $0.26 | 105000 |
| 2025-09-10 | 0.26 | $0.25 | 352300 |
| 2025-09-09 | 0.26 | $0.28 | 76400 |
| 2025-09-08 | 0.26 | $0.28 | 50800 |
| 2025-09-05 | 0.25 | $0.27 | 39400 |
| 2025-09-04 | 0.25 | $0.27 | 118500 |
| 2025-09-03 | 0.25 | $0.27 | 49500 |
| 2025-09-02 | 0.25 | $0.26 | 148330 |
| 2025-08-29 | 0.24 | $0.25 | 251000 |
| 2025-08-28 | 0.24 | $0.22 | 845300 |
| 2025-08-27 | 0.25 | $0.25 | 39400 |
| 2025-08-26 | 0.24 | $0.26 | 10900 |
| 2025-08-25 | 0.24 | $0.26 | 61100 |
| 2025-08-22 | 0.24 | $0.27 | 37000 |
| 2025-08-21 | 0.24 | $0.25 | 198600 |
| 2025-08-20 | 0.24 | $0.24 | 251100 |
| 2025-08-19 | 0.24 | $0.24 | 273525 |
| 2025-08-18 | 0.23 | $0.24 | 500500 |
| 2025-08-15 | 0.23 | $0.23 | 46100 |
| 2025-08-14 | 0.23 | $0.23 | 478600 |
| 2025-08-13 | 0.23 | $0.22 | 146300 |
| 2025-08-12 | 0.23 | $0.21 | 318502 |
| 2025-08-11 | 0.24 | $0.23 | 97924 |
| 2025-08-08 | 0.24 | $0.23 | 18100 |
| 2025-08-07 | 0.24 | $0.24 | 10100 |
| 2025-08-06 | 0.24 | $0.25 | 73920 |
| 2025-08-05 | 0.24 | $0.25 | 105800 |
| 2025-08-04 | 0.23 | $0.26 | 12000 |
| 2025-08-01 | 0.23 | $0.25 | 34000 |
| 2025-07-31 | 0.23 | $0.24 | 105700 |
| 2025-07-30 | 0.23 | $0.24 | 428700 |
| 2025-07-29 | 0.23 | $0.24 | 155800 |
| 2025-07-28 | 0.22 | $0.24 | 339500 |
| 2025-07-25 | 0.22 | $0.23 | 1200 |
| 2025-07-24 | 0.22 | $0.21 | 138830 |
| 2025-07-23 | 0.22 | $0.22 | 32800 |
| 2025-07-22 | 0.23 | $0.22 | 39100 |
| 2025-07-21 | 0.23 | $0.20 | 17500 |
| 2025-07-18 | 0.23 | $0.22 | 17500 |
| 2025-07-17 | 0.23 | $0.22 | 33500 |
| 2025-07-16 | 0.23 | $0.24 | 10012 |
| 2025-07-15 | 0.23 | $0.24 | 5000 |
| 2025-07-14 | 0.23 | $0.24 | 136500 |
| 2025-07-11 | 0.23 | $0.24 | 326200 |
| 2025-07-10 | 0.23 | $0.21 | 4000 |
| 2025-07-09 | 0.23 | $0.23 | 1500 |
| 2025-07-08 | 0.23 | $0.23 | 3200 |
| 2025-07-07 | 0.23 | $0.23 | 48727 |
| 2025-07-03 | 0.24 | $0.23 | 6000 |
| 2025-07-02 | 0.24 | $0.24 | 173800 |
| 2025-07-01 | 0.24 | $0.25 | 46630 |
| 2025-06-30 | 0.23 | $0.22 | 9000 |
| 2025-06-27 | 0.24 | $0.22 | 72037 |
| 2025-06-26 | 0.24 | $0.20 | 70800 |
| 2025-06-25 | 0.24 | $0.23 | 3100 |
| 2025-06-24 | 0.24 | $0.24 | 2000 |
| 2025-06-23 | 0.24 | $0.24 | 7200 |
| 2025-06-20 | 0.24 | $0.23 | 7700 |
| 2025-06-18 | 0.24 | $0.25 | 2500 |
| 2025-06-17 | 0.24 | $0.26 | 1923 |
| 2025-06-16 | 0.23 | $0.26 | 4035 |
| 2025-06-13 | 0.23 | $0.25 | 94500 |
| 2025-06-12 | 0.23 | $0.24 | 3100 |
| 2025-06-11 | 0.23 | $0.24 | — |
| 2025-06-10 | 0.22 | $0.24 | 500 |
| 2025-06-09 | 0.22 | $0.25 | 68100 |
| 2025-06-06 | 0.22 | $0.24 | 10046 |
| 2025-06-05 | 0.22 | $0.23 | 42300 |
| 2025-06-04 | 0.21 | $0.22 | 22000 |
| 2025-06-03 | 0.21 | $0.23 | 25200 |
| 2025-06-02 | 0.21 | $0.21 | 37000 |
| 2025-05-30 | 0.21 | $0.20 | 37400 |
| 2025-05-29 | 0.21 | $0.21 | 3000 |
| 2025-05-28 | 0.22 | $0.21 | 48700 |
| 2025-05-27 | 0.22 | $0.23 | 4000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.22 | $0.22 | 22100 |
| 2025-05-21 | 0.22 | $0.22 | — |
| 2025-05-20 | 0.22 | $0.22 | 14000 |
| 2025-05-19 | 0.22 | $0.21 | — |
| 2025-05-16 | 0.22 | $0.21 | — |
| 2025-05-15 | 0.22 | $0.21 | 15000 |
| 2025-05-14 | 0.22 | $0.20 | 15000 |
| 2025-05-13 | 0.22 | $0.21 | 15000 |
| 2025-05-12 | 0.22 | $0.21 | 15000 |
| 2025-05-09 | 0.22 | $0.21 | 42000 |
| 2025-05-08 | 0.22 | $0.21 | 17000 |
| 2025-05-07 | 0.22 | $0.24 | 77400 |
| 2025-05-06 | 0.22 | $0.24 | 1000 |
| 2025-05-05 | 0.22 | $0.23 | 11600 |
| 2025-05-02 | 0.22 | $0.23 | 7910 |
| 2025-05-01 | 0.22 | $0.23 | 10000 |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.22 | $0.23 | 1000 |
| 2025-04-28 | 0.22 | $0.22 | — |
| 2025-04-25 | 0.22 | $0.22 | 218800 |
| 2025-04-24 | 0.22 | $0.21 | 15000 |
| 2025-04-23 | 0.22 | $0.21 | 27500 |
| 2025-04-22 | 0.22 | $0.21 | 162500 |
| 2025-04-21 | 0.22 | $0.20 | 168422 |
| 2025-04-17 | 0.23 | $0.21 | 61400 |
| 2025-04-16 | 0.23 | $0.23 | 69838 |
| 2025-04-15 | 0.23 | $0.22 | 5500 |
| 2025-04-14 | 0.23 | $0.22 | 55100 |
| 2025-04-11 | 0.23 | $0.21 | 26230 |
| 2025-04-10 | 0.24 | $0.21 | 60304 |
| 2025-04-09 | 0.24 | $0.21 | 12400 |
| 2025-04-08 | 0.24 | $0.21 | 9710 |
| 2025-04-07 | 0.25 | $0.24 | 2500 |
| 2025-04-04 | 0.25 | $0.22 | 20200 |
| 2025-04-03 | 0.25 | $0.25 | 18300 |
| 2025-04-02 | 0.25 | $0.25 | 21000 |
| 2025-04-01 | 0.25 | $0.24 | 22000 |
| 2025-03-31 | 0.25 | $0.25 | 16300 |
| 2025-03-28 | 0.25 | $0.25 | 4300 |
| 2025-03-27 | 0.25 | $0.26 | — |
| 2025-03-26 | 0.25 | $0.26 | 32000 |
| 2025-03-25 | 0.25 | $0.25 | 32000 |
| 2025-03-24 | 0.25 | $0.26 | 34000 |
| 2025-03-21 | 0.24 | $0.25 | 65001 |
| 2025-03-20 | 0.24 | $0.26 | 13629 |
| 2025-03-19 | 0.24 | $0.28 | 59500 |
| 2025-03-18 | 0.24 | $0.26 | 96000 |
| 2025-03-17 | 0.23 | $0.25 | — |
| 2025-03-14 | 0.23 | $0.25 | 44640 |
| 2025-03-13 | 0.23 | $0.25 | 56548 |
| 2025-03-12 | 0.23 | $0.24 | 21600 |
| 2025-03-11 | 0.23 | $0.24 | 154833 |
| 2025-03-10 | 0.23 | $0.22 | 56500 |
| 2025-03-07 | 0.23 | $0.23 | 24900 |
| 2025-03-06 | 0.24 | $0.23 | 50000 |
| 2025-03-05 | 0.24 | $0.23 | 164500 |
| 2025-03-04 | 0.24 | $0.22 | 39600 |
| 2025-03-03 | 0.24 | $0.23 | 19500 |
| 2025-02-28 | 0.25 | $0.22 | 113617 |
| 2025-02-27 | 0.25 | $0.22 | 109732 |
| 2025-02-26 | 0.25 | $0.21 | 79000 |
| 2025-02-25 | 0.26 | $0.23 | 37510 |
| 2025-02-24 | 0.26 | $0.25 | 11000 |
| 2025-02-21 | 0.27 | $0.26 | — |
| 2025-02-20 | 0.27 | $0.26 | 18700 |
| 2025-02-19 | 0.27 | $0.27 | 5000 |
| 2025-02-18 | 0.27 | $0.24 | 5000 |
| 2025-02-14 | 0.28 | $0.27 | 5400 |
| 2025-02-13 | 0.28 | $0.27 | 12025 |
| 2025-02-12 | 0.28 | $0.27 | 64100 |
| 2025-02-11 | 0.29 | $0.27 | 38500 |
| 2025-02-10 | 0.29 | $0.27 | 24700 |
| 2025-02-07 | 0.30 | $0.27 | 65100 |
| 2025-02-06 | 0.30 | $0.27 | 10000 |
| 2025-02-05 | 0.30 | $0.28 | 12610 |
| 2025-02-04 | 0.31 | $0.28 | 36149 |
| 2025-02-03 | 0.31 | $0.23 | 95900 |
| 2025-01-31 | 0.32 | $0.27 | 70200 |
| 2025-01-30 | 0.33 | $0.30 | 57422 |
| 2025-01-29 | 0.33 | $0.25 | 388612 |
| 2025-01-28 | 0.34 | $0.34 | 2000 |
| 2025-01-27 | 0.34 | $0.33 | 15300 |
| 2025-01-24 | 0.34 | $0.34 | — |
| 2025-01-23 | 0.34 | $0.34 | 3102 |
| 2025-01-22 | 0.34 | $0.35 | 26700 |
| 2025-01-21 | 0.34 | $0.36 | 58900 |
| 2025-01-17 | 0.34 | $0.33 | 4500 |
| 2025-01-16 | 0.34 | $0.34 | 2000 |
| 2025-01-15 | 0.34 | $0.34 | 12727 |
| 2025-01-14 | 0.34 | $0.33 | 13515 |
| 2025-01-13 | 0.34 | $0.34 | 4200 |
| 2025-01-10 | 0.34 | $0.32 | 15731 |
| 2025-01-08 | 0.34 | $0.35 | 37407 |
| 2025-01-07 | 0.34 | $0.37 | 1225 |
| 2025-01-06 | 0.33 | $0.35 | 6400 |
| 2025-01-03 | 0.33 | $0.35 | 17227 |
| 2025-01-02 | 0.33 | $0.34 | — |
| 2024-12-31 | 0.33 | $0.34 | 21500 |
| 2024-12-30 | 0.32 | $0.34 | 26224 |
| 2024-12-27 | 0.32 | $0.34 | 41900 |
| 2024-12-26 | 0.32 | $0.34 | 7200 |
| 2024-12-24 | 0.32 | $0.34 | 29600 |
| 2024-12-23 | 0.31 | $0.32 | 5000 |
| 2024-12-20 | 0.31 | $0.34 | 18700 |
| 2024-12-19 | 0.31 | $0.33 | 10500 |
| 2024-12-18 | 0.31 | $0.33 | 51400 |
| 2024-12-17 | 0.30 | $0.33 | 11400 |
| 2024-12-16 | 0.30 | $0.30 | 20429 |
| 2024-12-13 | 0.30 | $0.30 | 100 |
| 2024-12-12 | 0.30 | $0.30 | 5000 |
| 2024-12-11 | 0.30 | $0.30 | 43241 |
| 2024-12-10 | 0.30 | $0.31 | 10000 |
| 2024-12-09 | 0.30 | $0.30 | 17020 |
| 2024-12-06 | 0.30 | $0.30 | 6103 |
| 2024-12-05 | 0.30 | $0.30 | 2000 |
| 2024-12-04 | 0.31 | $0.30 | 10000 |
| 2024-12-03 | 0.31 | $0.30 | 13800 |
| 2024-12-02 | 0.31 | $0.31 | 11500 |
| 2024-11-29 | 0.31 | $0.30 | 7000 |
| 2024-11-27 | 0.31 | $0.30 | 23000 |
| 2024-11-26 | 0.31 | $0.31 | — |
| 2024-11-25 | 0.31 | $0.31 | 2500 |
| 2024-11-22 | 0.31 | $0.30 | 120423 |
| 2024-11-21 | 0.31 | $0.29 | 21301 |
| 2024-11-20 | 0.32 | $0.30 | 40030 |
| 2024-11-19 | 0.32 | $0.31 | 2256 |
| 2024-11-18 | 0.32 | $0.31 | 3001 |
| 2024-11-15 | 0.32 | $0.31 | 5000 |
| 2024-11-14 | 0.32 | $0.31 | 1000 |
| 2024-11-13 | 0.32 | $0.32 | 23240 |
| 2024-11-12 | 0.32 | $0.31 | 62543 |
| 2024-11-11 | 0.32 | $0.33 | 20300 |
| 2024-11-08 | 0.32 | $0.34 | 1600 |
| 2024-11-07 | 0.32 | $0.33 | 15000 |
| 2024-11-06 | 0.32 | $0.32 | 18600 |
| 2024-11-05 | 0.32 | $0.33 | 33300 |
| 2024-11-04 | 0.32 | $0.29 | 88330 |
| 2024-11-01 | 0.32 | $0.31 | 27849 |
| 2024-10-31 | 0.32 | $0.32 | 2717 |
| 2024-10-30 | 0.32 | $0.32 | 1618 |
| 2024-10-29 | 0.32 | $0.33 | 12607 |
| 2024-10-28 | 0.32 | $0.32 | 7000 |
| 2024-10-25 | 0.31 | $0.32 | 124400 |
| 2024-10-24 | 0.31 | $0.33 | 32636 |
| 2024-10-23 | 0.31 | $0.34 | 19720 |
| 2024-10-22 | 0.30 | $0.36 | 20500 |
| 2024-10-21 | 0.29 | $0.34 | 65300 |
| 2024-10-18 | 0.29 | $0.33 | 33600 |
| 2024-10-17 | 0.28 | $0.31 | 43400 |
| 2024-10-16 | 0.28 | $0.29 | 9700 |
| 2024-10-15 | 0.28 | $0.29 | 25000 |
| 2024-10-14 | 0.27 | $0.29 | 25000 |
| 2024-10-11 | 0.27 | $0.28 | 68203 |
| 2024-10-10 | 0.27 | $0.29 | 144712 |
| 2024-10-09 | 0.26 | $0.29 | 10300 |
| 2024-10-08 | 0.26 | $0.30 | 10000 |
| 2024-10-07 | 0.25 | $0.28 | 51700 |
| 2024-10-04 | 0.25 | $0.29 | 20500 |
| 2024-10-03 | 0.25 | $0.29 | 71600 |
| 2024-10-02 | 0.24 | $0.27 | 119000 |
| 2024-10-01 | 0.24 | $0.26 | 8000 |
| 2024-09-30 | 0.24 | $0.24 | 50000 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | 38447 |
| 2024-09-25 | 0.24 | $0.24 | 40900 |
| 2024-09-24 | 0.24 | $0.24 | 53720 |
| 2024-09-23 | 0.24 | $0.23 | 67300 |
| 2024-09-20 | 0.24 | $0.22 | 61510 |
| 2024-09-19 | 0.24 | $0.24 | 37000 |
| 2024-09-18 | 0.24 | $0.24 | 40200 |
| 2024-09-17 | 0.24 | $0.24 | 16407 |
| 2024-09-16 | 0.24 | $0.25 | 2200 |
| 2024-09-13 | 0.24 | $0.25 | 6200 |
| 2024-09-12 | 0.24 | $0.22 | 19200 |
| 2024-09-11 | 0.24 | $0.22 | 2500 |
| 2024-09-10 | 0.24 | $0.22 | 2600 |
| 2024-09-09 | 0.24 | $0.23 | 1000 |
| 2024-09-06 | 0.24 | $0.25 | 1000 |
| 2024-09-05 | 0.24 | $0.25 | 1000 |
| 2024-09-04 | 0.24 | $0.25 | 1000 |
| 2024-09-03 | 0.23 | $0.25 | 1000 |
| 2024-08-30 | 0.23 | $0.25 | 5900 |
| 2024-08-29 | 0.23 | $0.24 | 7528 |
| 2024-08-28 | 0.23 | $0.24 | 80529 |
| 2024-08-27 | 0.23 | $0.26 | 4500 |
| 2024-08-26 | 0.22 | $0.24 | 26300 |
| 2024-08-23 | 0.22 | $0.23 | 139200 |
| 2024-08-22 | 0.22 | $0.22 | — |
| 2024-08-21 | 0.22 | $0.22 | 12100 |
| 2024-08-20 | 0.23 | $0.22 | 90000 |
| 2024-08-19 | 0.23 | $0.23 | 18900 |
| 2024-08-16 | 0.23 | $0.23 | 51500 |
| 2024-08-15 | 0.23 | $0.22 | 5200 |
| 2024-08-14 | 0.23 | $0.22 | 8515 |
| 2024-08-13 | 0.23 | $0.21 | 5000 |
| 2024-08-12 | 0.24 | $0.21 | 4100 |
| 2024-08-09 | 0.24 | $0.22 | 11800 |
| 2024-08-08 | 0.25 | $0.21 | 88500 |
| 2024-08-07 | 0.25 | $0.20 | 24644 |
| 2024-08-06 | 0.26 | $0.21 | 40800 |
| 2024-08-05 | 0.26 | $0.23 | 2215 |
| 2024-08-02 | 0.26 | $0.25 | 3702 |
| 2024-08-01 | 0.27 | $0.26 | 100 |
| 2024-07-31 | 0.27 | $0.27 | 11000 |
| 2024-07-30 | 0.26 | $0.27 | 1000 |
| 2024-07-29 | 0.26 | $0.27 | 51638 |
| 2024-07-26 | 0.26 | $0.26 | 22500 |
| 2024-07-25 | 0.26 | $0.26 | 1000 |
| 2024-07-24 | 0.27 | $0.26 | 32803 |
| 2024-07-23 | 0.27 | $0.27 | 5000 |
| 2024-07-22 | 0.27 | $0.27 | 6057 |
| 2024-07-19 | 0.27 | $0.28 | 21000 |
| 2024-07-18 | 0.26 | $0.28 | 10000 |
| 2024-07-17 | 0.26 | $0.29 | 3000 |
| 2024-07-16 | 0.26 | $0.26 | 3813 |
| 2024-07-15 | 0.26 | $0.28 | 37600 |
| 2024-07-11 | 0.26 | $0.25 | 96059 |
| 2024-07-10 | 0.26 | $0.23 | 55100 |
| 2024-07-09 | 0.27 | $0.24 | 52000 |
| 2024-07-08 | 0.27 | $0.23 | 14400 |
| 2024-07-05 | 0.28 | $0.25 | 54187 |
| 2024-07-01 | 0.28 | $0.25 | 7000 |
| 2024-06-27 | 0.29 | $0.27 | 16500 |
| 2024-06-26 | 0.29 | $0.28 | 50501 |
| 2024-06-25 | 0.29 | $0.28 | 20050 |
| 2024-06-24 | 0.29 | $0.28 | 20510 |
| 2024-06-21 | 0.30 | $0.28 | 11714 |
| 2024-06-20 | 0.30 | $0.28 | 6490 |
| 2024-06-18 | 0.30 | $0.28 | 18854 |
| 2024-06-17 | 0.30 | $0.29 | 4500 |
| 2024-06-14 | 0.30 | $0.30 | 2000 |
| 2024-06-13 | 0.30 | $0.28 | 22465 |
| 2024-06-11 | 0.31 | $0.29 | 5000 |
| 2024-06-10 | 0.31 | $0.30 | 23000 |
| 2024-06-07 | 0.31 | $0.32 | 42746 |
| 2024-06-06 | 0.30 | $0.33 | 158420 |
| 2024-06-05 | 0.30 | $0.32 | 32673 |
| 2024-06-04 | 0.30 | $0.30 | 6800 |
| 2024-06-03 | 0.30 | $0.31 | 12000 |
| 2024-05-31 | 0.30 | $0.32 | 11200 |
| 2024-05-30 | 0.30 | $0.29 | 96091 |
| 2024-05-29 | 0.30 | $0.29 | 45073 |
| 2024-05-28 | 0.29 | $0.31 | 11525 |
| 2024-05-24 | 0.29 | $0.30 | 30000 |
| 2024-05-23 | 0.29 | $0.28 | 65100 |
| 2024-05-22 | 0.29 | $0.28 | 30331 |
| 2024-05-21 | 0.29 | $0.31 | 51811 |
| 2024-05-20 | 0.29 | $0.32 | 9500 |
| 2024-05-17 | 0.29 | $0.32 | 40000 |
| 2024-05-16 | 0.28 | $0.29 | 20700 |
| 2024-05-15 | 0.28 | $0.29 | 5300 |
| 2024-05-14 | 0.28 | $0.28 | 19200 |
| 2024-05-13 | 0.28 | $0.31 | 22500 |
| 2024-05-10 | 0.28 | $0.29 | 27567 |
| 2024-05-09 | 0.27 | $0.29 | 53831 |
| 2024-05-08 | 0.27 | $0.30 | 5798 |
| 2024-05-06 | 0.27 | $0.29 | 61600 |
| 2024-05-03 | 0.27 | $0.27 | 5900 |
| 2024-05-02 | 0.27 | $0.26 | 999 |
| 2024-05-01 | 0.27 | $0.26 | 20000 |
| 2024-04-30 | 0.27 | $0.26 | 6000 |
| 2024-04-29 | 0.27 | $0.27 | 1000 |
| 2024-04-26 | 0.27 | $0.27 | 63055 |
| 2024-04-25 | 0.27 | $0.28 | 20479 |
| 2024-04-24 | 0.27 | $0.27 | 1000 |
| 2024-04-23 | 0.27 | $0.26 | 10000 |
| 2024-04-22 | 0.28 | $0.26 | 61600 |
| 2024-04-19 | 0.28 | $0.27 | 10161 |
| 2024-04-18 | 0.28 | $0.26 | 16100 |
| 2024-04-17 | 0.28 | $0.28 | 59450 |
| 2024-04-16 | 0.28 | $0.25 | 85197 |
| 2024-04-15 | 0.28 | $0.28 | 80700 |
| 2024-04-12 | 0.28 | $0.28 | 37452 |
| 2024-04-11 | 0.28 | $0.29 | 74224 |
| 2024-04-10 | 0.27 | $0.29 | 97789 |
| 2024-04-09 | 0.27 | $0.30 | 73952 |
| 2024-04-08 | 0.27 | $0.31 | 52720 |
| 2024-04-05 | 0.26 | $0.30 | 56992 |
| 2024-04-04 | 0.26 | $0.29 | 50002 |
| 2024-04-03 | 0.25 | $0.29 | 36000 |
| 2024-04-02 | 0.25 | $0.28 | 110960 |
| 2024-04-01 | 0.25 | $0.26 | 26100 |
| 2024-03-28 | 0.25 | $0.26 | 9000 |
| 2024-03-27 | 0.24 | $0.24 | 2500 |
| 2024-03-26 | 0.25 | $0.24 | 834 |
| 2024-03-25 | 0.25 | $0.24 | 7063 |
| 2024-03-22 | 0.25 | $0.25 | 15000 |
| 2024-03-20 | 0.25 | $0.23 | 10472 |
| 2024-03-19 | 0.25 | $0.26 | 158125 |
| 2024-03-18 | 0.25 | $0.27 | 31300 |
| 2024-03-15 | 0.24 | $0.23 | 9500 |
| 2024-03-14 | 0.25 | $0.24 | 3500 |
| 2024-03-13 | 0.25 | $0.25 | 29945 |
| 2024-03-12 | 0.25 | $0.25 | 57100 |
| 2024-03-11 | 0.25 | $0.24 | 6100 |
| 2024-03-08 | 0.25 | $0.24 | 10882 |
| 2024-03-07 | 0.25 | $0.25 | 36114 |
| 2024-03-05 | 0.25 | $0.25 | 8400 |
| 2024-03-04 | 0.26 | $0.27 | 8200 |
| 2024-03-01 | 0.26 | $0.26 | 11311 |
| 2024-02-29 | 0.26 | $0.23 | 113340 |
| 2024-02-28 | 0.26 | $0.21 | 5000 |
| 2024-02-27 | 0.27 | $0.23 | 65351 |
| 2024-02-26 | 0.28 | $0.23 | 43230 |
| 2024-02-23 | 0.28 | $0.24 | 30000 |
| 2024-02-22 | 0.29 | $0.24 | 30389 |
| 2024-02-21 | 0.29 | $0.27 | 7200 |
| 2024-02-20 | 0.30 | $0.28 | 28879 |
| 2024-02-16 | 0.30 | $0.28 | 23250 |
| 2024-02-15 | 0.30 | $0.28 | 37275 |
| 2024-02-14 | 0.31 | $0.28 | 11360 |
| 2024-02-13 | 0.31 | $0.26 | 45385 |
| 2024-02-12 | 0.32 | $0.31 | 8600 |
| 2024-02-09 | 0.32 | $0.30 | 7100 |
| 2024-02-08 | 0.32 | $0.33 | 3000 |
| 2024-02-07 | 0.32 | $0.32 | 19444 |
| 2024-02-06 | 0.32 | $0.31 | 156913 |
| 2024-02-05 | 0.32 | $0.30 | 13500 |
| 2024-02-02 | 0.32 | $0.32 | — |
| 2024-02-01 | 0.33 | $0.32 | 3000 |
| 2024-01-31 | 0.33 | $0.32 | 24500 |
| 2024-01-30 | 0.33 | $0.33 | 14500 |
| 2024-01-29 | 0.33 | $0.33 | 15664 |
| 2024-01-26 | 0.33 | $0.33 | 55000 |
| 2024-01-25 | 0.33 | $0.32 | 11475 |
| 2024-01-24 | 0.33 | $0.32 | 102836 |
| 2024-01-23 | 0.33 | $0.32 | — |
| 2024-01-22 | 0.34 | $0.32 | 2464 |
| 2024-01-19 | 0.34 | $0.32 | 117669 |
| 2024-01-18 | 0.34 | $0.31 | 3181 |
| 2024-01-17 | 0.35 | $0.32 | 7424 |
| 2024-01-16 | 0.35 | $0.33 | 21500 |
| 2024-01-12 | 0.35 | $0.36 | 38700 |
| 2024-01-11 | 0.35 | $0.35 | 16951 |
| 2024-01-10 | 0.35 | $0.36 | 10000 |
| 2024-01-09 | 0.35 | $0.36 | 1000 |
| 2024-01-08 | 0.36 | $0.36 | 98682 |
| 2024-01-05 | 0.36 | $0.34 | 65600 |
| 2024-01-04 | 0.36 | $0.32 | 9100 |
| 2024-01-03 | 0.36 | $0.30 | 95549 |
| 2024-01-02 | 0.37 | $0.32 | 55837 |
| 2023-12-29 | 0.38 | $0.33 | 226537 |
| 2023-12-28 | 0.38 | $0.38 | 69216 |
| 2023-12-27 | 0.38 | $0.38 | 24868 |
| 2023-12-26 | 0.38 | $0.39 | 22500 |
| 2023-12-22 | 0.38 | $0.39 | 7355 |
| 2023-12-21 | 0.38 | $0.39 | 8168 |
| 2023-12-20 | 0.38 | $0.37 | 16370 |
| 2023-12-19 | 0.38 | $0.37 | 10000 |
| 2023-12-18 | 0.38 | $0.37 | 45504 |
| 2023-12-15 | 0.38 | $0.39 | 18350 |
| 2023-12-14 | 0.38 | $0.40 | 34993 |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.37 | $0.38 | 48230 |
| 2023-12-11 | 0.37 | $0.37 | 13900 |
| 2023-12-08 | 0.37 | $0.37 | 51000 |
| 2023-12-07 | 0.37 | $0.40 | 10600 |
| 2023-12-06 | 0.36 | $0.39 | 21090 |
| 2023-12-05 | 0.36 | $0.41 | 4600 |
| 2023-12-04 | 0.35 | $0.42 | 51141 |
| 2023-12-01 | 0.34 | $0.40 | 54150 |
| 2023-11-30 | 0.33 | $0.39 | 51185 |
| 2023-11-29 | 0.32 | $0.38 | 9044 |
| 2023-11-28 | 0.32 | $0.40 | 44245 |
| 2023-11-27 | 0.31 | $0.35 | 9185 |
| 2023-11-24 | 0.30 | $0.33 | 16024 |
| 2023-11-22 | 0.30 | $0.33 | 40500 |
| 2023-11-21 | 0.29 | $0.30 | 32000 |
| 2023-11-20 | 0.29 | $0.32 | 13500 |
| 2023-11-17 | 0.29 | $0.30 | 17022 |
| 2023-11-16 | 0.29 | $0.30 | 5673 |
| 2023-11-15 | 0.29 | $0.29 | 31094 |
| 2023-11-14 | 0.29 | $0.29 | 2754 |
| 2023-11-13 | 0.29 | $0.29 | 39700 |
| 2023-11-10 | 0.29 | $0.30 | 206348 |
| 2023-11-09 | 0.29 | $0.29 | 1066 |
| 2023-11-08 | 0.28 | $0.29 | 575 |
| 2023-11-07 | 0.28 | $0.29 | 1900 |
| 2023-11-06 | 0.28 | $0.29 | 21550 |
| 2023-11-03 | 0.28 | $0.29 | — |
| 2023-11-02 | 0.28 | $0.29 | 500 |
| 2023-11-01 | 0.27 | $0.28 | — |
| 2023-10-31 | 0.27 | $0.28 | 8037 |
| 2023-10-30 | 0.27 | $0.28 | 500 |
| 2023-10-27 | 0.27 | $0.29 | 8000 |
| 2023-10-26 | 0.27 | $0.29 | 6000 |
| 2023-10-25 | 0.26 | $0.29 | 10500 |
| 2023-10-24 | 0.26 | $0.29 | 2000 |
| 2023-10-23 | 0.26 | $0.29 | 22000 |
| 2023-10-20 | 0.26 | $0.28 | 25348 |
| 2023-10-19 | 0.25 | $0.27 | 10000 |
| 2023-10-18 | 0.25 | $0.26 | 41150 |
| 2023-10-17 | 0.25 | $0.26 | 11000 |
| 2023-10-16 | 0.25 | $0.24 | — |
| 2023-10-13 | 0.25 | $0.24 | 20320 |
| 2023-10-12 | 0.25 | $0.26 | 1500 |
| 2023-10-11 | 0.25 | $0.26 | 2000 |
| 2023-10-10 | 0.25 | $0.26 | 9700 |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | 250 |
| 2023-10-04 | 0.25 | $0.25 | 11645 |
| 2023-10-03 | 0.25 | $0.26 | 300 |
| 2023-10-02 | 0.25 | $0.26 | 14525 |
| 2023-09-29 | 0.25 | $0.25 | 20470 |
| 2023-09-28 | 0.25 | $0.24 | 26760 |
| 2023-09-27 | 0.25 | $0.25 | 32600 |
| 2023-09-26 | 0.25 | $0.26 | 17900 |
| 2023-09-25 | 0.25 | $0.26 | 23106 |
| 2023-09-22 | 0.25 | $0.24 | 37450 |
| 2023-09-21 | 0.25 | $0.25 | 45701 |
| 2023-09-20 | 0.25 | $0.26 | 17600 |
| 2023-09-19 | 0.25 | $0.24 | 39240 |
| 2023-09-18 | 0.26 | $0.25 | 53935 |
| 2023-09-15 | 0.26 | $0.25 | 22945 |
| 2023-09-14 | 0.26 | $0.24 | 2700 |
| 2023-09-13 | 0.26 | $0.25 | 7746 |
| 2023-09-12 | 0.26 | $0.25 | 55510 |
| 2023-09-11 | 0.26 | $0.24 | 8744 |
| 2023-09-08 | 0.27 | $0.24 | 4870 |
| 2023-09-07 | 0.27 | $0.27 | 16786 |
| 2023-09-06 | 0.27 | $0.25 | 11846 |
| 2023-09-05 | 0.27 | $0.26 | 4182 |
| 2023-09-01 | 0.27 | $0.28 | 6150 |
| 2023-08-31 | 0.27 | $0.26 | 12941 |
| 2023-08-30 | 0.27 | $0.26 | 22500 |
| 2023-08-29 | 0.28 | $0.28 | 9750 |
| 2023-08-28 | 0.28 | $0.28 | 4250 |
| 2023-08-25 | 0.28 | $0.27 | 6586 |
| 2023-08-24 | 0.28 | $0.28 | 9326 |
| 2023-08-23 | 0.28 | $0.28 | 73826 |
| 2023-08-22 | 0.28 | $0.25 | 10050 |
| 2023-08-21 | 0.28 | $0.25 | 28314 |
| 2023-08-18 | 0.29 | $0.27 | 42210 |
| 2023-08-17 | 0.29 | $0.28 | 5050 |
| 2023-08-16 | 0.29 | $0.29 | 7918 |
| 2023-08-15 | 0.29 | $0.29 | 15300 |
| 2023-08-14 | 0.29 | $0.29 | 20000 |
| 2023-08-11 | 0.29 | $0.28 | — |
| 2023-08-10 | 0.29 | $0.28 | 27775 |
| 2023-08-09 | 0.29 | $0.29 | 1100 |
| 2023-08-08 | 0.29 | $0.29 | 3800 |
| 2023-08-07 | 0.29 | $0.29 | 2000 |
| 2023-08-04 | 0.29 | $0.27 | 2750 |
| 2023-08-03 | 0.29 | $0.28 | 3000 |
| 2023-08-02 | 0.29 | $0.28 | 12737 |
| 2023-08-01 | 0.29 | $0.31 | 8224 |
| 2023-07-31 | 0.29 | $0.31 | 42199 |
| 2023-07-28 | 0.29 | $0.30 | 54893 |
| 2023-07-27 | 0.28 | $0.29 | 1900 |
| 2023-07-26 | 0.28 | $0.30 | 1100 |
| 2023-07-25 | 0.28 | $0.29 | 9597 |
| 2023-07-24 | 0.27 | $0.29 | 40819 |
| 2023-07-21 | 0.27 | $0.30 | 7550 |
| 2023-07-20 | 0.27 | $0.29 | 21180 |
| 2023-07-19 | 0.27 | $0.30 | 65480 |
| 2023-07-18 | 0.26 | $0.30 | 10300 |
| 2023-07-17 | 0.26 | $0.28 | 14105 |
| 2023-07-14 | 0.26 | $0.29 | 32692 |
| 2023-07-13 | 0.26 | $0.31 | 89805 |
| 2023-07-12 | 0.25 | $0.26 | 34275 |
| 2023-07-11 | 0.26 | $0.24 | 46163 |
| 2023-07-10 | 0.26 | $0.23 | 10650 |
| 2023-07-07 | 0.26 | $0.23 | 18266 |
| 2023-07-06 | 0.27 | $0.22 | 118459 |
| 2023-07-05 | 0.28 | $0.24 | 16967 |
| 2023-07-03 | 0.28 | $0.23 | 25720 |
| 2023-06-30 | 0.29 | $0.25 | 10408 |
| 2023-06-29 | 0.30 | $0.24 | 58805 |
| 2023-06-28 | 0.31 | $0.25 | 6800 |
| 2023-06-27 | 0.31 | $0.26 | 146125 |
| 2023-06-26 | 0.32 | $0.26 | 24800 |
| 2023-06-23 | 0.33 | $0.26 | 49194 |
| 2023-06-22 | 0.34 | $0.30 | 21950 |
| 2023-06-21 | 0.34 | $0.34 | 13394 |
| 2023-06-20 | 0.34 | $0.34 | 12200 |
| 2023-06-16 | 0.35 | $0.32 | 28645 |
| 2023-06-15 | 0.35 | $0.32 | 8233 |
| 2023-06-14 | 0.35 | $0.32 | 10921 |
| 2023-06-13 | 0.36 | $0.34 | 16413 |
| 2023-06-12 | 0.36 | $0.36 | 4230 |
| 2023-06-09 | 0.36 | $0.35 | 9624 |
| 2023-06-08 | 0.36 | $0.37 | 4800 |
| 2023-06-07 | 0.36 | $0.35 | 3388 |
| 2023-06-06 | 0.37 | $0.35 | 10010 |
| 2023-06-05 | 0.37 | $0.35 | 29506 |
| 2023-06-02 | 0.37 | $0.36 | 44489 |
| 2023-06-01 | 0.37 | $0.36 | 6611 |
| 2023-05-31 | 0.38 | $0.36 | 27350 |
| 2023-05-30 | 0.38 | $0.36 | 19440 |
| 2023-05-26 | 0.38 | $0.36 | 2780 |
| 2023-05-25 | 0.38 | $0.37 | 8471 |
| 2023-05-24 | 0.38 | $0.37 | 11867 |
| 2023-05-23 | 0.39 | $0.37 | 25044 |
| 2023-05-22 | 0.39 | $0.39 | 13121 |
| 2023-05-19 | 0.39 | $0.39 | 43205 |
| 2023-05-18 | 0.39 | $0.39 | 18575 |
| 2023-05-17 | 0.38 | $0.40 | 95811 |
| 2023-05-16 | 0.38 | $0.37 | 113573 |
| 2023-05-15 | 0.38 | $0.36 | 2175 |
| 2023-05-12 | 0.38 | $0.37 | 97240 |
| 2023-05-11 | 0.38 | $0.36 | 245308 |
| 2023-05-10 | 0.39 | $0.40 | 68988 |
| 2023-05-09 | 0.38 | $0.42 | 172643 |
| 2023-05-08 | 0.38 | $0.43 | 80691 |
| 2023-05-05 | 0.37 | $0.43 | 79629 |
| 2023-05-04 | 0.37 | $0.42 | 44143 |
| 2023-05-03 | 0.36 | $0.36 | 28612 |
| 2023-05-02 | 0.36 | $0.37 | 55105 |
| 2023-05-01 | 0.36 | $0.37 | 23750 |
| 2023-04-28 | 0.36 | $0.35 | 535 |
| 2023-04-27 | 0.36 | $0.36 | 15886 |
| 2023-04-26 | 0.36 | $0.36 | 34284 |
| 2023-04-25 | 0.36 | $0.35 | 72455 |
| 2023-04-24 | 0.36 | $0.35 | 100864 |
| 2023-04-21 | 0.36 | $0.35 | 76203 |
| 2023-04-20 | 0.36 | $0.36 | 13190 |
| 2023-04-19 | 0.36 | $0.36 | 49611 |
| 2023-04-18 | 0.36 | $0.37 | 50535 |
| 2023-04-17 | 0.35 | $0.37 | 88896 |
| 2023-04-14 | 0.35 | $0.41 | 58930 |
| 2023-04-13 | 0.34 | $0.39 | 16458 |
| 2023-04-12 | 0.33 | $0.38 | 23376 |
| 2023-04-11 | 0.33 | $0.39 | 41800 |
| 2023-04-10 | 0.32 | $0.37 | 131431 |
| 2023-04-06 | 0.31 | $0.38 | 17368 |
| 2023-04-05 | 0.30 | $0.34 | 145995 |
| 2023-04-04 | 0.30 | $0.34 | 64524 |
| 2023-04-03 | 0.29 | $0.32 | 48770 |
| 2023-03-31 | 0.28 | $0.32 | 32238 |
| 2023-03-30 | 0.28 | $0.32 | 77251 |
| 2023-03-29 | 0.28 | $0.30 | 9520 |
| 2023-03-28 | 0.27 | $0.29 | 3312 |
| 2023-03-27 | 0.27 | $0.29 | 10040 |
| 2023-03-24 | 0.27 | $0.28 | 11945 |
| 2023-03-23 | 0.26 | $0.28 | 5506 |
| 2023-03-22 | 0.26 | $0.28 | 9807 |
| 2023-03-21 | 0.26 | $0.28 | 42742 |
| 2023-03-20 | 0.26 | $0.27 | 47067 |
| 2023-03-17 | 0.25 | $0.27 | 53700 |
| 2023-03-16 | 0.25 | $0.27 | 20280 |
| 2023-03-15 | 0.25 | $0.27 | 101289 |
| 2023-03-14 | 0.25 | $0.27 | 29586 |
| 2023-03-13 | 0.25 | $0.25 | 77800 |
| 2023-03-10 | 0.24 | $0.25 | 142885 |
| 2023-03-09 | 0.24 | $0.24 | 10545 |
| 2023-03-08 | 0.24 | $0.26 | 200 |
| 2023-03-07 | 0.24 | $0.25 | 3000 |
| 2023-03-06 | 0.24 | $0.25 | 50000 |
| 2023-03-03 | 0.24 | $0.24 | 27520 |
| 2023-03-02 | 0.24 | $0.25 | — |
| 2023-03-01 | 0.24 | $0.25 | 81745 |
| 2023-02-28 | 0.24 | $0.24 | 11600 |
| 2023-02-27 | 0.24 | $0.23 | 111117 |
| 2023-02-24 | 0.24 | $0.24 | 22880 |
| 2023-02-23 | 0.24 | $0.25 | 87280 |
| 2023-02-22 | 0.24 | $0.25 | 5105 |
| 2023-02-21 | 0.24 | $0.23 | 30855 |
| 2023-02-17 | 0.24 | $0.23 | 30225 |
| 2023-02-16 | 0.25 | $0.23 | 1002 |
| 2023-02-15 | 0.25 | $0.22 | 56627 |
| 2023-02-14 | 0.25 | $0.24 | 9100 |
| 2023-02-13 | 0.25 | $0.24 | 19925 |
| 2023-02-10 | 0.26 | $0.24 | 11100 |
| 2023-02-09 | 0.26 | $0.26 | 26225 |
| 2023-02-08 | 0.26 | $0.25 | 5176 |
| 2023-02-07 | 0.26 | $0.26 | 6200 |
| 2023-02-06 | 0.26 | $0.25 | 47770 |
| 2023-02-03 | 0.26 | $0.25 | 21800 |
| 2023-02-02 | 0.26 | $0.25 | 4510 |
| 2023-02-01 | 0.26 | $0.26 | 6510 |
| 2023-01-31 | 0.25 | $0.25 | 24350 |
| 2023-01-30 | 0.25 | $0.27 | 30388 |
| 2023-01-27 | 0.25 | $0.25 | 13500 |
| 2023-01-26 | 0.25 | $0.26 | 5444 |
| 2023-01-25 | 0.25 | $0.25 | 50020 |
| 2023-01-24 | 0.24 | $0.26 | 109423 |
| 2023-01-23 | 0.24 | $0.28 | 86726 |
| 2023-01-20 | 0.24 | $0.28 | 22351 |
| 2023-01-19 | 0.23 | $0.30 | 67842 |
| 2023-01-18 | 0.22 | $0.26 | 42471 |
| 2023-01-17 | 0.22 | $0.26 | 39374 |
| 2023-01-13 | 0.21 | $0.23 | 23678 |
| 2023-01-12 | 0.21 | $0.22 | 6573 |
| 2023-01-11 | 0.21 | $0.22 | 2100 |
| 2023-01-10 | 0.21 | $0.22 | 38095 |
| 2023-01-09 | 0.21 | $0.22 | 55649 |
| 2023-01-06 | 0.21 | $0.22 | 117737 |
| 2023-01-05 | 0.21 | $0.21 | 55613 |
| 2023-01-04 | 0.21 | $0.21 | 8700 |
| 2023-01-03 | 0.21 | $0.21 | 121100 |
| 2022-12-30 | 0.21 | $0.20 | 23117 |
| 2022-12-29 | 0.21 | $0.21 | 14000 |
| 2022-12-28 | 0.21 | $0.20 | 25855 |
| 2022-12-27 | 0.21 | $0.21 | 53200 |
| 2022-12-23 | 0.21 | $0.19 | 22102 |
| 2022-12-22 | 0.21 | $0.20 | 4737 |
| 2022-12-21 | 0.21 | $0.19 | 92518 |
| 2022-12-20 | 0.21 | $0.20 | 219633 |
| 2022-12-19 | 0.21 | $0.21 | 40824 |
| 2022-12-16 | 0.21 | $0.22 | 144867 |
| 2022-12-15 | 0.21 | $0.22 | 125345 |
| 2022-12-14 | 0.21 | $0.22 | 216120 |
| 2022-12-13 | 0.21 | $0.21 | 94998 |
| 2022-12-12 | 0.21 | $0.22 | 127666 |
| 2022-12-09 | 0.21 | $0.22 | 37627 |
| 2022-12-08 | 0.21 | $0.23 | 66592 |
| 2022-12-07 | 0.20 | $0.21 | 255090 |
| 2022-12-06 | 0.20 | $0.20 | 11435 |
| 2022-12-05 | 0.20 | $0.19 | 14300 |
| 2022-12-02 | 0.20 | $0.20 | 4626 |
| 2022-12-01 | 0.20 | $0.21 | 6001 |
| 2022-11-30 | 0.20 | $0.20 | 1500 |
| 2022-11-29 | 0.20 | $0.20 | 1300 |
| 2022-11-28 | 0.20 | $0.20 | 36452 |
| 2022-11-25 | 0.20 | $0.22 | 10000 |
| 2022-11-23 | 0.20 | $0.20 | 2000 |
| 2022-11-22 | 0.20 | $0.21 | 3480 |
| 2022-11-21 | 0.20 | $0.21 | 5000 |
| 2022-11-18 | 0.20 | $0.21 | 100 |
| 2022-11-17 | 0.20 | $0.21 | 46319 |
| 2022-11-16 | 0.19 | $0.20 | 1000 |
| 2022-11-15 | 0.19 | $0.20 | 64473 |
| 2022-11-14 | 0.19 | $0.21 | 32907 |
| 2022-11-11 | 0.19 | $0.20 | 2200 |
| 2022-11-10 | 0.19 | $0.20 | 11600 |
| 2022-11-09 | 0.18 | $0.20 | 200 |
| 2022-11-08 | 0.18 | $0.19 | 28548 |
| 2022-11-07 | 0.18 | $0.19 | 11700 |
| 2022-11-04 | 0.18 | $0.20 | 77000 |
| 2022-11-03 | 0.18 | $0.19 | 49643 |
| 2022-11-02 | 0.18 | $0.20 | 28926 |
| 2022-11-01 | 0.18 | $0.19 | 148643 |
| 2022-10-31 | 0.17 | $0.17 | 34850 |
| 2022-10-28 | 0.17 | $0.16 | 25150 |
| 2022-10-27 | 0.18 | $0.16 | 2500 |
| 2022-10-26 | 0.18 | $0.16 | 9504 |
| 2022-10-25 | 0.18 | $0.17 | 25109 |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | 802 |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.18 | 22000 |
| 2022-10-13 | 0.18 | $0.18 | 45500 |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 1000 |
| 2022-10-06 | 0.18 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 1450 |
| 2022-10-04 | 0.19 | $0.20 | 7700 |
| 2022-10-03 | 0.18 | $0.19 | 14600 |
| 2022-09-30 | 0.18 | $0.19 | 7926 |
| 2022-09-29 | 0.19 | $0.19 | 3100 |
| 2022-09-28 | 0.19 | $0.16 | 3500 |
| 2022-09-27 | 0.19 | $0.14 | 60579 |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.20 | $0.17 | 26674 |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | 15900 |
| 2022-09-20 | 0.20 | $0.19 | — |
| 2022-09-19 | 0.20 | $0.19 | 1000 |
| 2022-09-16 | 0.20 | $0.22 | 37446 |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | 3000 |
| 2022-09-12 | 0.20 | $0.21 | 11900 |
| 2022-09-09 | 0.20 | $0.21 | 4900 |
| 2022-09-08 | 0.20 | $0.21 | 3000 |
| 2022-09-07 | 0.20 | $0.20 | 10519 |
| 2022-09-06 | 0.20 | $0.20 | 3700 |
| 2022-09-02 | 0.20 | $0.20 | 7500 |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | 1500 |
| 2022-08-29 | 0.20 | $0.20 | 4100 |
| 2022-08-26 | 0.20 | $0.18 | 6500 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 600 |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | 707 |
| 2022-08-19 | 0.20 | $0.21 | — |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | 22428 |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | 3680 |
| 2022-08-11 | 0.19 | $0.18 | 41979 |
| 2022-08-10 | 0.19 | $0.18 | 2185 |
| 2022-08-09 | 0.19 | $0.18 | 500 |
| 2022-08-08 | 0.19 | $0.18 | 97290 |
| 2022-08-05 | 0.19 | $0.20 | 3000 |
| 2022-08-04 | 0.19 | $0.21 | — |
| 2022-08-03 | 0.19 | $0.21 | 25800 |
| 2022-08-02 | 0.18 | $0.21 | 4000 |
| 2022-08-01 | 0.18 | $0.19 | 764 |
| 2022-07-29 | 0.18 | $0.21 | 1174 |
| 2022-07-28 | 0.18 | $0.19 | 34160 |
| 2022-07-27 | 0.17 | $0.18 | 1225 |
| 2022-07-26 | 0.17 | $0.19 | 500 |
| 2022-07-25 | 0.17 | $0.18 | — |
| 2022-07-22 | 0.17 | $0.18 | 11390 |
| 2022-07-21 | 0.17 | $0.19 | 500 |
| 2022-07-20 | 0.17 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.17 | $0.16 | 33900 |
| 2022-07-15 | 0.17 | $0.18 | 28550 |
| 2022-07-14 | 0.17 | $0.18 | 80601 |
| 2022-07-13 | 0.17 | $0.17 | 150 |
| 2022-07-12 | 0.18 | $0.18 | 43500 |
| 2022-07-11 | 0.18 | $0.16 | — |
| 2022-07-08 | 0.18 | $0.16 | — |
| 2022-07-07 | 0.19 | $0.16 | 48400 |
| 2022-07-06 | 0.20 | $0.15 | 21000 |
| 2022-07-05 | 0.20 | $0.15 | 74553 |
| 2022-07-01 | 0.21 | $0.17 | 49350 |
| 2022-06-30 | 0.22 | $0.18 | 5000 |
| 2022-06-29 | 0.22 | $0.19 | 99041 |
| 2022-06-28 | 0.23 | $0.18 | 58500 |
| 2022-06-27 | 0.24 | $0.19 | 300 |
| 2022-06-24 | 0.25 | $0.21 | 10568 |
| 2022-06-23 | 0.25 | $0.19 | 45000 |
| 2022-06-22 | 0.26 | $0.19 | 68500 |
| 2022-06-21 | 0.27 | $0.19 | 67755 |
| 2022-06-17 | 0.28 | $0.23 | 35400 |
| 2022-06-16 | 0.28 | $0.26 | 19000 |
| 2022-06-15 | 0.29 | $0.28 | 8000 |
| 2022-06-14 | 0.29 | $0.25 | 7502 |
| 2022-06-13 | 0.29 | $0.29 | 25440 |
| 2022-06-10 | 0.29 | $0.30 | 19811 |
| 2022-06-09 | 0.29 | $0.27 | 29499 |
| 2022-06-08 | 0.29 | $0.27 | 4546 |
| 2022-06-07 | 0.29 | $0.27 | 21000 |
| 2022-06-06 | 0.29 | $0.28 | 11039 |
| 2022-06-03 | 0.29 | $0.29 | 7175 |
| 2022-06-02 | 0.29 | $0.30 | 28585 |
| 2022-06-01 | 0.29 | $0.34 | 3005 |
| 2022-05-31 | 0.28 | $0.35 | 3190 |
| 2022-05-27 | 0.27 | $0.32 | 38200 |
| 2022-05-26 | 0.27 | $0.30 | 46600 |
| 2022-05-25 | 0.27 | $0.27 | 28052 |
| 2022-05-24 | 0.27 | $0.29 | 41700 |
| 2022-05-23 | 0.27 | $0.28 | 18000 |
| 2022-05-20 | 0.27 | $0.25 | — |
| 2022-05-19 | 0.27 | $0.25 | — |
| 2022-05-18 | 0.28 | $0.25 | 42882 |
| 2022-05-17 | 0.28 | $0.29 | 145997 |
| 2022-05-16 | 0.28 | $0.27 | 36400 |
| 2022-05-13 | 0.29 | $0.28 | 113504 |
| 2022-05-12 | 0.29 | $0.23 | 74972 |
| 2022-05-11 | 0.30 | $0.24 | 28760 |
| 2022-05-10 | 0.31 | $0.24 | 4500 |
| 2022-05-09 | 0.31 | $0.24 | 121760 |
| 2022-05-06 | 0.33 | $0.28 | 38238 |
| 2022-05-05 | 0.33 | $0.27 | 5690 |
| 2022-05-04 | 0.34 | $0.27 | 75255 |
| 2022-05-03 | 0.35 | $0.28 | 80562 |
| 2022-05-02 | 0.36 | $0.33 | 2900 |
| 2022-04-29 | 0.36 | $0.34 | 2159 |
| 2022-04-28 | 0.37 | $0.34 | — |
| 2022-04-27 | 0.37 | $0.34 | 5734 |
| 2022-04-26 | 0.38 | $0.35 | 107600 |
| 2022-04-25 | 0.38 | $0.34 | 163978 |
| 2022-04-22 | 0.38 | $0.35 | 14085 |
| 2022-04-21 | 0.39 | $0.36 | 55159 |
| 2022-04-20 | 0.40 | $0.38 | 119574 |
| 2022-04-19 | 0.40 | $0.38 | 50811 |
| 2022-04-18 | 0.40 | $0.39 | 56440 |
| 2022-04-14 | 0.40 | $0.39 | 24726 |
| 2022-04-13 | 0.41 | $0.38 | 32768 |
| 2022-04-12 | 0.41 | $0.40 | 2300 |
| 2022-04-11 | 0.41 | $0.39 | 1343 |
| 2022-04-08 | 0.42 | $0.39 | 21644 |
| 2022-04-07 | 0.42 | $0.40 | 71601 |
| 2022-04-06 | 0.42 | $0.38 | 36620 |
| 2022-04-05 | 0.43 | $0.40 | 40740 |
| 2022-04-04 | 0.43 | $0.41 | 47500 |
| 2022-04-01 | 0.43 | $0.42 | 51734 |
| 2022-03-31 | 0.43 | $0.40 | 94126 |
| 2022-03-30 | 0.43 | $0.43 | 76770 |
| 2022-03-29 | 0.43 | $0.45 | 22008 |
| 2022-03-28 | 0.43 | $0.44 | 83820 |
| 2022-03-25 | 0.43 | $0.46 | 25837 |
| 2022-03-24 | 0.42 | $0.46 | 20174 |
| 2022-03-23 | 0.41 | $0.46 | 38248 |
| 2022-03-22 | 0.41 | $0.46 | 29840 |
| 2022-03-21 | 0.40 | $0.46 | 73385 |
| 2022-03-18 | 0.39 | $0.43 | 78459 |
| 2022-03-17 | 0.38 | $0.43 | 50788 |
| 2022-03-16 | 0.37 | $0.42 | 29450 |
| 2022-03-15 | 0.37 | $0.41 | 58525 |
| 2022-03-14 | 0.36 | $0.41 | 106243 |
| 2022-03-11 | 0.35 | $0.40 | 43504 |
| 2022-03-10 | 0.34 | $0.39 | 20600 |
| 2022-03-09 | 0.33 | $0.38 | 81710 |
| 2022-03-08 | 0.33 | $0.39 | 27203 |
| 2022-03-07 | 0.32 | $0.40 | 112006 |
| 2022-03-04 | 0.31 | $0.39 | 44112 |
| 2022-03-03 | 0.30 | $0.38 | 76681 |
| 2022-03-02 | 0.29 | $0.36 | 420392 |
| 2022-03-01 | 0.28 | $0.33 | 211600 |
| 2022-02-28 | 0.27 | $0.31 | 102684 |
| 2022-02-25 | 0.27 | $0.27 | 435432 |
| 2022-02-24 | 0.27 | $0.27 | 26990 |
| 2022-02-23 | 0.27 | $0.26 | 14500 |
| 2022-02-22 | 0.27 | $0.27 | 40800 |
| 2022-02-18 | 0.27 | $0.28 | 23847 |
| 2022-02-17 | 0.26 | $0.28 | 19200 |
| 2022-02-16 | 0.26 | $0.28 | 120044 |
| 2022-02-15 | 0.26 | $0.27 | 60665 |
| 2022-02-14 | 0.26 | $0.27 | 20170 |
| 2022-02-11 | 0.25 | $0.27 | 66332 |
| 2022-02-10 | 0.25 | $0.27 | 19103 |
| 2022-02-09 | 0.25 | $0.27 | 26736 |
| 2022-02-08 | 0.25 | $0.28 | 97529 |
| 2022-02-07 | 0.24 | $0.28 | 59960 |
| 2022-02-04 | 0.24 | $0.27 | 34987 |
| 2022-02-03 | 0.23 | $0.26 | 3558 |
| 2022-02-02 | 0.23 | $0.23 | 60000 |
| 2022-02-01 | 0.23 | $0.23 | 60440 |
| 2022-01-31 | 0.23 | $0.22 | 6535 |
| 2022-01-28 | 0.23 | $0.24 | 18434 |
| 2022-01-27 | 0.22 | $0.23 | 162731 |
| 2022-01-26 | 0.22 | $0.23 | 8055 |
| 2022-01-25 | 0.22 | $0.23 | 28500 |
| 2022-01-24 | 0.21 | $0.24 | 130020 |
| 2022-01-21 | 0.21 | $0.24 | 18400 |
| 2022-01-20 | 0.20 | $0.27 | 53900 |
| 2022-01-19 | 0.20 | $0.26 | 41413 |
| 2022-01-18 | 0.19 | $0.24 | 161100 |
| 2022-01-14 | 0.18 | $0.23 | 129050 |
| 2022-01-13 | 0.18 | $0.22 | 152916 |
| 2022-01-12 | 0.17 | $0.24 | 405862 |
| 2022-01-11 | 0.16 | $0.20 | 129411 |
| 2022-01-10 | 0.16 | $0.18 | 3000 |
| 2022-01-07 | 0.16 | $0.17 | 336118 |
| 2022-01-06 | 0.16 | $0.15 | 75390 |
| 2022-01-05 | 0.16 | $0.16 | 183886 |
| 2022-01-04 | 0.16 | $0.16 | 68180 |
| 2022-01-03 | 0.16 | $0.14 | 70000 |
| 2021-12-31 | 0.16 | $0.16 | 800 |
| 2021-12-30 | 0.16 | $0.16 | 20250 |
| 2021-12-29 | 0.16 | $0.15 | 124535 |
| 2021-12-28 | 0.16 | $0.17 | 31990 |
| 2021-12-27 | 0.16 | $0.15 | 3740 |
| 2021-12-23 | 0.16 | $0.16 | 47818 |
| 2021-12-22 | 0.16 | $0.15 | 14000 |
| 2021-12-21 | 0.16 | $0.15 | 83505 |
| 2021-12-20 | 0.16 | $0.17 | 40609 |
| 2021-12-17 | 0.16 | $0.16 | 124555 |
| 2021-12-16 | 0.16 | $0.16 | 64905 |
| 2021-12-15 | 0.16 | $0.15 | 10638 |
| 2021-12-14 | 0.16 | $0.17 | 31651 |
| 2021-12-13 | 0.16 | $0.18 | 2833 |
| 2021-12-10 | 0.16 | $0.16 | 87001 |
| 2021-12-09 | 0.16 | $0.17 | 404289 |
| 2021-12-08 | 0.16 | $0.15 | 12530 |
| 2021-12-07 | 0.16 | $0.14 | 50005 |
| 2021-12-06 | 0.16 | $0.15 | 19500 |
| 2021-12-03 | 0.16 | $0.15 | 37176 |
| 2021-12-02 | 0.17 | $0.15 | 10430 |
| 2021-12-01 | 0.17 | $0.14 | 20000 |
| 2021-11-30 | 0.17 | $0.14 | 113310 |
| 2021-11-29 | 0.18 | $0.15 | 62570 |
| 2021-11-26 | 0.18 | $0.16 | 105000 |
| 2021-11-24 | 0.18 | $0.16 | 100 |
| 2021-11-23 | 0.18 | $0.16 | 668 |
| 2021-11-22 | 0.19 | $0.17 | 124600 |
| 2021-11-19 | 0.19 | $0.19 | 27500 |
| 2021-11-18 | 0.19 | $0.19 | 16151 |
| 2021-11-17 | 0.19 | $0.19 | 5558 |
| 2021-11-16 | 0.19 | $0.20 | 2540 |
| 2021-11-15 | 0.19 | $0.19 | 13490 |
| 2021-11-12 | 0.19 | $0.19 | 30556 |
| 2021-11-11 | 0.18 | $0.19 | — |
| 2021-11-10 | 0.18 | $0.19 | — |
| 2021-11-09 | 0.18 | $0.19 | 63000 |
| 2021-11-08 | 0.18 | $0.19 | 9000 |
| 2021-11-05 | 0.18 | $0.18 | 3190 |
| 2021-11-04 | 0.18 | $0.18 | 155 |
| 2021-11-03 | 0.18 | $0.18 | 636 |
| 2021-11-02 | 0.18 | $0.18 | 22670 |
| 2021-11-01 | 0.18 | $0.18 | 26380 |
| 2021-10-29 | 0.18 | $0.19 | 71400 |
| 2021-10-28 | 0.17 | $0.19 | 10703 |
| 2021-10-27 | 0.17 | $0.19 | 104600 |
| 2021-10-26 | 0.17 | $0.18 | 5000 |
| 2021-10-25 | 0.17 | $0.19 | 12279 |
| 2021-10-22 | 0.16 | $0.17 | 13800 |
| 2021-10-21 | 0.16 | $0.19 | 10000 |
| 2021-10-20 | 0.16 | $0.18 | — |
| 2021-10-19 | 0.15 | $0.18 | 25410 |
| 2021-10-18 | 0.15 | $0.17 | 34722 |
| 2021-10-15 | 0.15 | $0.16 | 126090 |
| 2021-10-14 | 0.15 | $0.16 | 54000 |
| 2021-10-13 | 0.14 | $0.15 | 1500 |
| 2021-10-12 | 0.14 | $0.15 | 7454 |
| 2021-10-11 | 0.14 | $0.15 | 7100 |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | 7100 |
| 2021-10-05 | 0.14 | $0.13 | 33457 |
| 2021-10-04 | 0.15 | $0.15 | 7100 |
| 2021-10-01 | 0.15 | $0.14 | 74215 |
| 2021-09-30 | 0.15 | $0.13 | 11700 |
| 2021-09-29 | 0.15 | $0.14 | 235 |
| 2021-09-28 | 0.15 | $0.14 | 20000 |
| 2021-09-27 | 0.15 | $0.14 | 111515 |
| 2021-09-24 | 0.15 | $0.14 | 117237 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.16 | $0.14 | 10000 |
| 2021-09-21 | 0.16 | $0.15 | 63990 |
| 2021-09-20 | 0.16 | $0.16 | 200 |
| 2021-09-17 | 0.16 | $0.16 | 103700 |
| 2021-09-16 | 0.16 | $0.15 | 17075 |
| 2021-09-15 | 0.16 | $0.16 | 92528 |
| 2021-09-14 | 0.16 | $0.16 | 1333 |
| 2021-09-13 | 0.16 | $0.16 | 6100 |
| 2021-09-10 | 0.16 | $0.16 | 44425 |
| 2021-09-09 | 0.16 | $0.16 | 117600 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 70867 |
| 2021-09-03 | 0.16 | $0.16 | 138766 |
| 2021-09-02 | 0.16 | $0.15 | 188927 |
| 2021-09-01 | 0.16 | $0.16 | 30001 |
| 2021-08-31 | 0.16 | $0.16 | 785 |
| 2021-08-30 | 0.16 | $0.15 | 9490 |
| 2021-08-27 | 0.16 | $0.14 | 24129 |
| 2021-08-26 | 0.16 | $0.15 | 500 |
| 2021-08-25 | 0.16 | $0.15 | 20275 |
| 2021-08-24 | 0.16 | $0.15 | 14250 |
| 2021-08-23 | 0.16 | $0.15 | 41450 |
| 2021-08-20 | 0.16 | $0.15 | 59476 |
| 2021-08-19 | 0.17 | $0.16 | 2600 |
| 2021-08-18 | 0.17 | $0.16 | 13000 |
| 2021-08-17 | 0.17 | $0.17 | 18000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 8000 |
| 2021-08-12 | 0.17 | $0.17 | 28300 |
| 2021-08-11 | 0.17 | $0.17 | 14500 |
| 2021-08-10 | 0.17 | $0.16 | 10008 |
| 2021-08-09 | 0.17 | $0.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.42
2026-08-06
Close Price
$0.49
Vol: 14950
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.30
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.42 | $0.49 | 14950 |
| 2026-08-05 | 0.40 | $0.44 | 9200 |
| 2026-08-04 | 0.40 | $0.43 | 161610 |
| 2026-08-03 | 0.39 | $0.38 | 14105 |
| 2026-07-31 | 0.39 | $0.35 | 50200 |
| 2026-07-30 | 0.40 | $0.38 | 15600 |
| 2026-07-29 | 0.41 | $0.39 | 28500 |
| 2026-07-28 | 0.42 | $0.40 | 6000 |
| 2026-07-27 | 0.42 | $0.42 | 5000 |
| 2026-07-24 | 0.42 | $0.41 | 5000 |
| 2026-07-23 | 0.42 | $0.41 | 5000 |
| 2026-07-22 | 0.43 | $0.42 | 10000 |
| 2026-07-21 | 0.43 | $0.41 | 4000 |
| 2026-07-20 | 0.43 | $0.42 | 2500 |
| 2026-07-17 | 0.44 | $0.41 | 2500 |
| 2026-07-16 | 0.44 | $0.41 | 27500 |
| 2026-07-15 | 0.45 | $0.44 | 10400 |
| 2026-07-14 | 0.45 | $0.45 | 16500 |
| 2026-07-13 | 0.45 | $0.45 | 21000 |
| 2026-07-10 | 0.45 | $0.45 | 50245 |
| 2026-07-09 | 0.44 | $0.45 | 4900 |
| 2026-07-08 | 0.44 | $0.45 | 24500 |
| 2026-07-07 | 0.44 | $0.44 | 32900 |
| 2026-07-06 | 0.44 | $0.44 | 3000 |
| 2026-07-02 | 0.44 | $0.43 | 18100 |
| 2026-07-01 | 0.44 | $0.44 | 10400 |
| 2026-06-30 | 0.44 | $0.44 | 10000 |
| 2026-06-29 | 0.44 | $0.44 | 10000 |
| 2026-06-26 | 0.44 | $0.44 | 22100 |
| 2026-06-25 | 0.44 | $0.46 | 17500 |
| 2026-06-24 | 0.44 | $0.45 | 32000 |
| 2026-06-23 | 0.43 | $0.45 | 17500 |
| 2026-06-22 | 0.43 | $0.44 | 84722 |
| 2026-06-18 | 0.42 | $0.46 | 25000 |
| 2026-06-17 | 0.42 | $0.46 | 117900 |
| 2026-06-16 | 0.41 | $0.49 | 113300 |
| 2026-06-15 | 0.39 | $0.40 | 36500 |
| 2026-06-12 | 0.39 | $0.37 | 49210 |
| 2026-06-11 | 0.40 | $0.38 | 62200 |
| 2026-06-10 | 0.40 | $0.37 | 1020 |
| 2026-06-09 | 0.41 | $0.41 | 2000 |
| 2026-06-08 | 0.41 | $0.41 | 36125 |
| 2026-06-05 | 0.41 | $0.41 | 20900 |
| 2026-06-04 | 0.41 | $0.45 | 63601 |
| 2026-06-03 | 0.40 | $0.46 | 20500 |
| 2026-06-02 | 0.39 | $0.43 | 39700 |
| 2026-06-01 | 0.39 | $0.39 | 398900 |
| 2026-05-29 | 0.39 | $0.38 | 172340 |
| 2026-05-28 | 0.40 | $0.40 | 32800 |
| 2026-05-27 | 0.40 | $0.37 | 66634 |
| 2026-05-26 | 0.41 | $0.39 | 61700 |
| 2026-05-22 | 0.41 | $0.40 | 191320 |
| 2026-05-21 | 0.42 | $0.40 | 275000 |
| 2026-05-20 | 0.43 | $0.40 | 40900 |
| 2026-05-19 | 0.43 | $0.42 | 40600 |
| 2026-05-18 | 0.44 | $0.44 | 279300 |
| 2026-05-15 | 0.44 | $0.43 | 3600 |
| 2026-05-14 | 0.44 | $0.46 | 48100 |
| 2026-05-13 | 0.44 | $0.46 | 70223 |
| 2026-05-12 | 0.44 | $0.42 | 56500 |
| 2026-05-11 | 0.44 | $0.44 | 240700 |
| 2026-05-08 | 0.45 | $0.44 | 111500 |
| 2026-05-07 | 0.45 | $0.43 | 95920 |
| 2026-05-06 | 0.45 | $0.44 | 239900 |
| 2026-05-05 | 0.46 | $0.47 | 10300 |
| 2026-05-04 | 0.46 | $0.45 | 98000 |
| 2026-05-01 | 0.46 | $0.47 | 50000 |
| 2026-04-30 | 0.46 | $0.46 | 51300 |
| 2026-04-29 | 0.46 | $0.45 | 54600 |
| 2026-04-28 | 0.46 | $0.47 | 31200 |
| 2026-04-27 | 0.46 | $0.47 | 14800 |
| 2026-04-24 | 0.47 | $0.46 | 18000 |
| 2026-04-23 | 0.47 | $0.48 | 27700 |
| 2026-04-22 | 0.47 | $0.48 | 27700 |
| 2026-04-21 | 0.47 | $0.47 | 27700 |
| 2026-04-20 | 0.47 | $0.49 | 57200 |
| 2026-04-17 | 0.46 | $0.49 | 67300 |
| 2026-04-16 | 0.46 | $0.48 | 4500 |
| 2026-04-15 | 0.46 | $0.47 | 6920 |
| 2026-04-14 | 0.45 | $0.50 | 27000 |
| 2026-04-13 | 0.45 | $0.49 | 10100 |
| 2026-04-10 | 0.44 | $0.46 | 19300 |
| 2026-04-09 | 0.44 | $0.49 | 26702 |
| 2026-04-08 | 0.43 | $0.47 | 81607 |
| 2026-04-07 | 0.43 | $0.47 | 17525 |
| 2026-04-06 | 0.42 | $0.48 | 85400 |
| 2026-04-02 | 0.42 | $0.48 | 47640 |
| 2026-04-01 | 0.41 | $0.48 | 51000 |
| 2026-03-31 | 0.40 | $0.42 | 21013 |
| 2026-03-30 | 0.41 | $0.42 | 17000 |
| 2026-03-27 | 0.41 | $0.45 | 36500 |
| 2026-03-26 | 0.41 | $0.45 | 40500 |
| 2026-03-25 | 0.41 | $0.47 | 52900 |
| 2026-03-24 | 0.41 | $0.43 | 27310 |
| 2026-03-23 | 0.42 | $0.43 | 47501 |
| 2026-03-20 | 0.42 | $0.42 | 77202 |
| 2026-03-19 | 0.43 | $0.44 | 274600 |
| 2026-03-18 | 0.44 | $0.42 | 178408 |
| 2026-03-17 | 0.46 | $0.44 | 22240 |
| 2026-03-16 | 0.47 | $0.43 | 67040 |
| 2026-03-13 | 0.49 | $0.46 | 51944 |
| 2026-03-12 | 0.50 | $0.49 | 20000 |
| 2026-03-11 | 0.51 | $0.48 | 130900 |
| 2026-03-10 | 0.52 | $0.50 | 48800 |
| 2026-03-09 | 0.54 | $0.49 | 34700 |
| 2026-03-06 | 0.55 | $0.51 | 9000 |
| 2026-03-05 | 0.57 | $0.51 | 21700 |
| 2026-03-04 | 0.59 | $0.55 | 14900 |
| 2026-03-03 | 0.61 | $0.53 | 43736 |
| 2026-03-02 | 0.63 | $0.56 | 113943 |
| 2026-02-27 | 0.65 | $0.51 | 343000 |
| 2026-02-26 | 0.68 | $0.54 | 88830 |
| 2026-02-25 | 0.71 | $0.57 | 508000 |
| 2026-02-24 | 0.74 | $0.71 | 47201 |
| 2026-02-23 | 0.75 | $0.73 | 22919 |
| 2026-02-20 | 0.75 | $0.73 | 36500 |
| 2026-02-19 | 0.75 | $0.73 | 59000 |
| 2026-02-18 | 0.75 | $0.73 | 26300 |
| 2026-02-17 | 0.76 | $0.73 | 24900 |
| 2026-02-13 | 0.76 | $0.78 | 214200 |
| 2026-02-12 | 0.76 | $0.74 | 27543 |
| 2026-02-11 | 0.76 | $0.75 | 91400 |
| 2026-02-10 | 0.76 | $0.74 | 31522 |
| 2026-02-09 | 0.76 | $0.74 | 165700 |
| 2026-02-06 | 0.76 | $0.73 | 90605 |
| 2026-02-05 | 0.76 | $0.71 | 72525 |
| 2026-02-04 | 0.77 | $0.73 | 113800 |
| 2026-02-03 | 0.77 | $0.77 | 129513 |
| 2026-02-02 | 0.77 | $0.74 | 114422 |
| 2026-01-30 | 0.77 | $0.70 | 317534 |
| 2026-01-29 | 0.78 | $0.72 | 228500 |
| 2026-01-28 | 0.79 | $0.75 | 130200 |
| 2026-01-27 | 0.79 | $0.77 | 41400 |
| 2026-01-26 | 0.79 | $0.76 | 135400 |
| 2026-01-23 | 0.79 | $0.77 | 99447 |
| 2026-01-22 | 0.79 | $0.75 | 41432 |
| 2026-01-21 | 0.79 | $0.74 | 80900 |
| 2026-01-20 | 0.79 | $0.75 | 101415 |
| 2026-01-16 | 0.79 | $0.74 | 11716 |
| 2026-01-15 | 0.79 | $0.72 | 73000 |
| 2026-01-14 | 0.79 | $0.75 | 77100 |
| 2026-01-13 | 0.79 | $0.76 | 98737 |
| 2026-01-12 | 0.78 | $0.75 | 90415 |
| 2026-01-09 | 0.78 | $0.77 | 130525 |
| 2026-01-08 | 0.77 | $0.75 | 125347 |
| 2026-01-07 | 0.77 | $0.84 | 111500 |
| 2026-01-06 | 0.74 | $0.84 | 362328 |
| 2026-01-05 | 0.71 | $0.84 | 158000 |
| 2026-01-02 | 0.67 | $0.71 | 69209 |
| 2025-12-31 | 0.65 | $0.69 | 90400 |
| 2025-12-30 | 0.64 | $0.68 | 106400 |
| 2025-12-29 | 0.62 | $0.67 | 166202 |
| 2025-12-26 | 0.60 | $0.67 | 109600 |
| 2025-12-24 | 0.58 | $0.65 | 57700 |
| 2025-12-23 | 0.56 | $0.60 | 64800 |
| 2025-12-22 | 0.55 | $0.55 | 14000 |
| 2025-12-19 | 0.54 | $0.52 | 58200 |
| 2025-12-18 | 0.54 | $0.54 | 95219 |
| 2025-12-17 | 0.54 | $0.53 | 12500 |
| 2025-12-16 | 0.53 | $0.52 | 48100 |
| 2025-12-15 | 0.53 | $0.52 | 55000 |
| 2025-12-12 | 0.53 | $0.55 | 105600 |
| 2025-12-11 | 0.52 | $0.52 | 44300 |
| 2025-12-10 | 0.52 | $0.49 | 101710 |
| 2025-12-09 | 0.52 | $0.49 | 94500 |
| 2025-12-08 | 0.52 | $0.48 | 241100 |
| 2025-12-05 | 0.53 | $0.52 | 49100 |
| 2025-12-04 | 0.52 | $0.54 | 51500 |
| 2025-12-03 | 0.51 | $0.54 | 127000 |
| 2025-12-02 | 0.50 | $0.52 | 27600 |
| 2025-12-01 | 0.49 | $0.52 | 107211 |
| 2025-11-28 | 0.48 | $0.54 | 132000 |
| 2025-11-26 | 0.46 | $0.51 | 104800 |
| 2025-11-25 | 0.45 | $0.46 | 75200 |
| 2025-11-24 | 0.44 | $0.46 | 66800 |
| 2025-11-21 | 0.43 | $0.43 | 50600 |
| 2025-11-20 | 0.43 | $0.42 | 166900 |
| 2025-11-19 | 0.43 | $0.43 | 110300 |
| 2025-11-18 | 0.43 | $0.43 | 53624 |
| 2025-11-17 | 0.43 | $0.43 | 118200 |
| 2025-11-14 | 0.42 | $0.44 | 132426 |
| 2025-11-13 | 0.41 | $0.44 | 346331 |
| 2025-11-12 | 0.40 | $0.45 | 265618 |
| 2025-11-11 | 0.39 | $0.43 | 121900 |
| 2025-11-10 | 0.38 | $0.44 | 542800 |
| 2025-11-07 | 0.37 | $0.39 | 109800 |
| 2025-11-06 | 0.36 | $0.37 | 119700 |
| 2025-11-05 | 0.36 | $0.37 | 377800 |
| 2025-11-04 | 0.36 | $0.33 | 80000 |
| 2025-11-03 | 0.37 | $0.35 | 65044 |
| 2025-10-31 | 0.37 | $0.35 | 88400 |
| 2025-10-30 | 0.37 | $0.35 | 98000 |
| 2025-10-29 | 0.37 | $0.35 | 16800 |
| 2025-10-28 | 0.38 | $0.35 | 32100 |
| 2025-10-27 | 0.38 | $0.36 | 187900 |
| 2025-10-24 | 0.38 | $0.37 | 86442 |
| 2025-10-23 | 0.38 | $0.38 | 116001 |
| 2025-10-22 | 0.38 | $0.36 | 12600 |
| 2025-10-21 | 0.38 | $0.37 | 62200 |
| 2025-10-20 | 0.38 | $0.38 | 35500 |
| 2025-10-17 | 0.38 | $0.36 | 55400 |
| 2025-10-16 | 0.38 | $0.38 | 62134 |
| 2025-10-15 | 0.38 | $0.39 | 95115 |
| 2025-10-14 | 0.37 | $0.38 | 35000 |
| 2025-10-13 | 0.36 | $0.38 | 86000 |
| 2025-10-10 | 0.36 | $0.35 | 69200 |
| 2025-10-09 | 0.36 | $0.36 | 12824 |
| 2025-10-08 | 0.35 | $0.38 | 118000 |
| 2025-10-07 | 0.34 | $0.35 | 31400 |
| 2025-10-06 | 0.34 | $0.32 | 178805 |
| 2025-10-03 | 0.34 | $0.31 | 158400 |
| 2025-10-02 | 0.34 | $0.33 | 50000 |
| 2025-10-01 | 0.34 | $0.34 | 22500 |
| 2025-09-30 | 0.34 | $0.34 | 38000 |
| 2025-09-29 | 0.33 | $0.35 | 61300 |
| 2025-09-26 | 0.33 | $0.34 | 143029 |
| 2025-09-25 | 0.32 | $0.33 | 291936 |
| 2025-09-24 | 0.32 | $0.32 | 10500 |
| 2025-09-23 | 0.31 | $0.32 | 104624 |
| 2025-09-22 | 0.31 | $0.33 | 156200 |
| 2025-09-19 | 0.30 | $0.32 | 63200 |
| 2025-09-18 | 0.29 | $0.33 | 368100 |
| 2025-09-17 | 0.28 | $0.33 | 512400 |
| 2025-09-16 | 0.27 | $0.27 | 25700 |
| 2025-09-15 | 0.27 | $0.27 | 23700 |
| 2025-09-12 | 0.27 | $0.27 | 37600 |
| 2025-09-11 | 0.27 | $0.26 | 105000 |
| 2025-09-10 | 0.27 | $0.25 | 352300 |
| 2025-09-09 | 0.27 | $0.28 | 76400 |
| 2025-09-08 | 0.27 | $0.28 | 50800 |
| 2025-09-05 | 0.26 | $0.27 | 39400 |
| 2025-09-04 | 0.26 | $0.27 | 118500 |
| 2025-09-03 | 0.25 | $0.27 | 49500 |
| 2025-09-02 | 0.25 | $0.26 | 148330 |
| 2025-08-29 | 0.25 | $0.25 | 251000 |
| 2025-08-28 | 0.25 | $0.22 | 845300 |
| 2025-08-27 | 0.25 | $0.25 | 39400 |
| 2025-08-26 | 0.25 | $0.26 | 10900 |
| 2025-08-25 | 0.25 | $0.26 | 61100 |
| 2025-08-22 | 0.25 | $0.27 | 37000 |
| 2025-08-21 | 0.24 | $0.25 | 198600 |
| 2025-08-20 | 0.24 | $0.24 | 251100 |
| 2025-08-19 | 0.24 | $0.24 | 273525 |
| 2025-08-18 | 0.23 | $0.24 | 500500 |
| 2025-08-15 | 0.23 | $0.23 | 46100 |
| 2025-08-14 | 0.23 | $0.23 | 478600 |
| 2025-08-13 | 0.23 | $0.22 | 146300 |
| 2025-08-12 | 0.23 | $0.21 | 318502 |
| 2025-08-11 | 0.24 | $0.23 | 97924 |
| 2025-08-08 | 0.24 | $0.23 | 18100 |
| 2025-08-07 | 0.24 | $0.24 | 10100 |
| 2025-08-06 | 0.24 | $0.25 | 73920 |
| 2025-08-05 | 0.24 | $0.25 | 105800 |
| 2025-08-04 | 0.24 | $0.26 | 12000 |
| 2025-08-01 | 0.23 | $0.25 | 34000 |
| 2025-07-31 | 0.23 | $0.24 | 105700 |
| 2025-07-30 | 0.23 | $0.24 | 428700 |
| 2025-07-29 | 0.23 | $0.24 | 155800 |
| 2025-07-28 | 0.22 | $0.24 | 339500 |
| 2025-07-25 | 0.22 | $0.23 | 1200 |
| 2025-07-24 | 0.22 | $0.21 | 138830 |
| 2025-07-23 | 0.22 | $0.22 | 32800 |
| 2025-07-22 | 0.22 | $0.22 | 39100 |
| 2025-07-21 | 0.22 | $0.20 | 17500 |
| 2025-07-18 | 0.23 | $0.22 | 17500 |
| 2025-07-17 | 0.23 | $0.22 | 33500 |
| 2025-07-16 | 0.23 | $0.24 | 10012 |
| 2025-07-15 | 0.23 | $0.24 | 5000 |
| 2025-07-14 | 0.23 | $0.24 | 136500 |
| 2025-07-11 | 0.23 | $0.24 | 326200 |
| 2025-07-10 | 0.23 | $0.21 | 4000 |
| 2025-07-09 | 0.23 | $0.23 | 1500 |
| 2025-07-08 | 0.23 | $0.23 | 3200 |
| 2025-07-07 | 0.23 | $0.23 | 48727 |
| 2025-07-03 | 0.24 | $0.23 | 6000 |
| 2025-07-02 | 0.24 | $0.24 | 173800 |
| 2025-07-01 | 0.23 | $0.25 | 46630 |
| 2025-06-30 | 0.23 | $0.22 | 9000 |
| 2025-06-27 | 0.23 | $0.22 | 72037 |
| 2025-06-26 | 0.24 | $0.20 | 70800 |
| 2025-06-25 | 0.24 | $0.23 | 3100 |
| 2025-06-24 | 0.24 | $0.24 | 2000 |
| 2025-06-23 | 0.24 | $0.24 | 7200 |
| 2025-06-20 | 0.25 | $0.23 | 7700 |
| 2025-06-18 | 0.25 | $0.25 | 2500 |
| 2025-06-17 | 0.24 | $0.26 | 1923 |
| 2025-06-16 | 0.24 | $0.26 | 4035 |
| 2025-06-13 | 0.24 | $0.25 | 94500 |
| 2025-06-12 | 0.23 | $0.24 | 3100 |
| 2025-06-11 | 0.23 | $0.24 | — |
| 2025-06-10 | 0.23 | $0.24 | 500 |
| 2025-06-09 | 0.23 | $0.25 | 68100 |
| 2025-06-06 | 0.22 | $0.24 | 10046 |
| 2025-06-05 | 0.22 | $0.23 | 42300 |
| 2025-06-04 | 0.21 | $0.22 | 22000 |
| 2025-06-03 | 0.21 | $0.23 | 25200 |
| 2025-06-02 | 0.21 | $0.21 | 37000 |
| 2025-05-30 | 0.21 | $0.20 | 37400 |
| 2025-05-29 | 0.21 | $0.21 | 3000 |
| 2025-05-28 | 0.21 | $0.21 | 48700 |
| 2025-05-27 | 0.22 | $0.23 | 4000 |
| 2025-05-23 | 0.21 | $0.22 | — |
| 2025-05-22 | 0.21 | $0.22 | 22100 |
| 2025-05-21 | 0.21 | $0.22 | — |
| 2025-05-20 | 0.21 | $0.22 | 14000 |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | 15000 |
| 2025-05-14 | 0.21 | $0.20 | 15000 |
| 2025-05-13 | 0.22 | $0.21 | 15000 |
| 2025-05-12 | 0.22 | $0.21 | 15000 |
| 2025-05-09 | 0.22 | $0.21 | 42000 |
| 2025-05-08 | 0.22 | $0.21 | 17000 |
| 2025-05-07 | 0.23 | $0.24 | 77400 |
| 2025-05-06 | 0.22 | $0.24 | 1000 |
| 2025-05-05 | 0.22 | $0.23 | 11600 |
| 2025-05-02 | 0.22 | $0.23 | 7910 |
| 2025-05-01 | 0.22 | $0.23 | 10000 |
| 2025-04-30 | 0.21 | $0.23 | — |
| 2025-04-29 | 0.21 | $0.23 | 1000 |
| 2025-04-28 | 0.21 | $0.22 | — |
| 2025-04-25 | 0.21 | $0.22 | 218800 |
| 2025-04-24 | 0.21 | $0.21 | 15000 |
| 2025-04-23 | 0.21 | $0.21 | 27500 |
| 2025-04-22 | 0.21 | $0.21 | 162500 |
| 2025-04-21 | 0.21 | $0.20 | 168422 |
| 2025-04-17 | 0.22 | $0.21 | 61400 |
| 2025-04-16 | 0.22 | $0.23 | 69838 |
| 2025-04-15 | 0.22 | $0.22 | 5500 |
| 2025-04-14 | 0.22 | $0.22 | 55100 |
| 2025-04-11 | 0.22 | $0.21 | 26230 |
| 2025-04-10 | 0.23 | $0.21 | 60304 |
| 2025-04-09 | 0.23 | $0.21 | 12400 |
| 2025-04-08 | 0.23 | $0.21 | 9710 |
| 2025-04-07 | 0.24 | $0.24 | 2500 |
| 2025-04-04 | 0.24 | $0.22 | 20200 |
| 2025-04-03 | 0.25 | $0.25 | 18300 |
| 2025-04-02 | 0.25 | $0.25 | 21000 |
| 2025-04-01 | 0.25 | $0.24 | 22000 |
| 2025-03-31 | 0.25 | $0.25 | 16300 |
| 2025-03-28 | 0.25 | $0.25 | 4300 |
| 2025-03-27 | 0.25 | $0.26 | — |
| 2025-03-26 | 0.25 | $0.26 | 32000 |
| 2025-03-25 | 0.25 | $0.25 | 32000 |
| 2025-03-24 | 0.25 | $0.26 | 34000 |
| 2025-03-21 | 0.24 | $0.25 | 65001 |
| 2025-03-20 | 0.24 | $0.26 | 13629 |
| 2025-03-19 | 0.24 | $0.28 | 59500 |
| 2025-03-18 | 0.23 | $0.26 | 96000 |
| 2025-03-17 | 0.23 | $0.25 | — |
| 2025-03-14 | 0.23 | $0.25 | 44640 |
| 2025-03-13 | 0.22 | $0.25 | 56548 |
| 2025-03-12 | 0.22 | $0.24 | 21600 |
| 2025-03-11 | 0.22 | $0.24 | 154833 |
| 2025-03-10 | 0.22 | $0.22 | 56500 |
| 2025-03-07 | 0.22 | $0.23 | 24900 |
| 2025-03-06 | 0.22 | $0.23 | 50000 |
| 2025-03-05 | 0.22 | $0.23 | 164500 |
| 2025-03-04 | 0.22 | $0.22 | 39600 |
| 2025-03-03 | 0.22 | $0.23 | 19500 |
| 2025-02-28 | 0.23 | $0.22 | 113617 |
| 2025-02-27 | 0.23 | $0.22 | 109732 |
| 2025-02-26 | 0.24 | $0.21 | 79000 |
| 2025-02-25 | 0.25 | $0.23 | 37510 |
| 2025-02-24 | 0.25 | $0.25 | 11000 |
| 2025-02-21 | 0.26 | $0.26 | — |
| 2025-02-20 | 0.26 | $0.26 | 18700 |
| 2025-02-19 | 0.26 | $0.27 | 5000 |
| 2025-02-18 | 0.26 | $0.24 | 5000 |
| 2025-02-14 | 0.27 | $0.27 | 5400 |
| 2025-02-13 | 0.27 | $0.27 | 12025 |
| 2025-02-12 | 0.27 | $0.27 | 64100 |
| 2025-02-11 | 0.27 | $0.27 | 38500 |
| 2025-02-10 | 0.28 | $0.27 | 24700 |
| 2025-02-07 | 0.28 | $0.27 | 65100 |
| 2025-02-06 | 0.28 | $0.27 | 10000 |
| 2025-02-05 | 0.29 | $0.28 | 12610 |
| 2025-02-04 | 0.29 | $0.28 | 36149 |
| 2025-02-03 | 0.30 | $0.23 | 95900 |
| 2025-01-31 | 0.31 | $0.27 | 70200 |
| 2025-01-30 | 0.32 | $0.30 | 57422 |
| 2025-01-29 | 0.33 | $0.25 | 388612 |
| 2025-01-28 | 0.35 | $0.34 | 2000 |
| 2025-01-27 | 0.35 | $0.33 | 15300 |
| 2025-01-24 | 0.35 | $0.34 | — |
| 2025-01-23 | 0.35 | $0.34 | 3102 |
| 2025-01-22 | 0.35 | $0.35 | 26700 |
| 2025-01-21 | 0.35 | $0.36 | 58900 |
| 2025-01-17 | 0.34 | $0.33 | 4500 |
| 2025-01-16 | 0.34 | $0.34 | 2000 |
| 2025-01-15 | 0.34 | $0.34 | 12727 |
| 2025-01-14 | 0.34 | $0.33 | 13515 |
| 2025-01-13 | 0.35 | $0.34 | 4200 |
| 2025-01-10 | 0.35 | $0.32 | 15731 |
| 2025-01-08 | 0.35 | $0.35 | 37407 |
| 2025-01-07 | 0.35 | $0.37 | 1225 |
| 2025-01-06 | 0.34 | $0.35 | 6400 |
| 2025-01-03 | 0.34 | $0.35 | 17227 |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | 21500 |
| 2024-12-30 | 0.33 | $0.34 | 26224 |
| 2024-12-27 | 0.33 | $0.34 | 41900 |
| 2024-12-26 | 0.33 | $0.34 | 7200 |
| 2024-12-24 | 0.32 | $0.34 | 29600 |
| 2024-12-23 | 0.32 | $0.32 | 5000 |
| 2024-12-20 | 0.32 | $0.34 | 18700 |
| 2024-12-19 | 0.31 | $0.33 | 10500 |
| 2024-12-18 | 0.31 | $0.33 | 51400 |
| 2024-12-17 | 0.31 | $0.33 | 11400 |
| 2024-12-16 | 0.30 | $0.30 | 20429 |
| 2024-12-13 | 0.30 | $0.30 | 100 |
| 2024-12-12 | 0.30 | $0.30 | 5000 |
| 2024-12-11 | 0.30 | $0.30 | 43241 |
| 2024-12-10 | 0.30 | $0.31 | 10000 |
| 2024-12-09 | 0.30 | $0.30 | 17020 |
| 2024-12-06 | 0.30 | $0.30 | 6103 |
| 2024-12-05 | 0.30 | $0.30 | 2000 |
| 2024-12-04 | 0.31 | $0.30 | 10000 |
| 2024-12-03 | 0.31 | $0.30 | 13800 |
| 2024-12-02 | 0.31 | $0.31 | 11500 |
| 2024-11-29 | 0.31 | $0.30 | 7000 |
| 2024-11-27 | 0.31 | $0.30 | 23000 |
| 2024-11-26 | 0.31 | $0.31 | — |
| 2024-11-25 | 0.31 | $0.31 | 2500 |
| 2024-11-22 | 0.31 | $0.30 | 120423 |
| 2024-11-21 | 0.32 | $0.29 | 21301 |
| 2024-11-20 | 0.32 | $0.30 | 40030 |
| 2024-11-19 | 0.32 | $0.31 | 2256 |
| 2024-11-18 | 0.32 | $0.31 | 3001 |
| 2024-11-15 | 0.33 | $0.31 | 5000 |
| 2024-11-14 | 0.33 | $0.31 | 1000 |
| 2024-11-13 | 0.33 | $0.32 | 23240 |
| 2024-11-12 | 0.33 | $0.31 | 62543 |
| 2024-11-11 | 0.33 | $0.33 | 20300 |
| 2024-11-08 | 0.33 | $0.34 | 1600 |
| 2024-11-07 | 0.33 | $0.33 | 15000 |
| 2024-11-06 | 0.33 | $0.32 | 18600 |
| 2024-11-05 | 0.33 | $0.33 | 33300 |
| 2024-11-04 | 0.33 | $0.29 | 88330 |
| 2024-11-01 | 0.33 | $0.31 | 27849 |
| 2024-10-31 | 0.34 | $0.32 | 2717 |
| 2024-10-30 | 0.34 | $0.32 | 1618 |
| 2024-10-29 | 0.34 | $0.33 | 12607 |
| 2024-10-28 | 0.33 | $0.32 | 7000 |
| 2024-10-25 | 0.33 | $0.32 | 124400 |
| 2024-10-24 | 0.33 | $0.33 | 32636 |
| 2024-10-23 | 0.33 | $0.34 | 19720 |
| 2024-10-22 | 0.32 | $0.36 | 20500 |
| 2024-10-21 | 0.31 | $0.34 | 65300 |
| 2024-10-18 | 0.30 | $0.33 | 33600 |
| 2024-10-17 | 0.30 | $0.31 | 43400 |
| 2024-10-16 | 0.29 | $0.29 | 9700 |
| 2024-10-15 | 0.29 | $0.29 | 25000 |
| 2024-10-14 | 0.29 | $0.29 | 25000 |
| 2024-10-11 | 0.28 | $0.28 | 68203 |
| 2024-10-10 | 0.28 | $0.29 | 144712 |
| 2024-10-09 | 0.28 | $0.29 | 10300 |
| 2024-10-08 | 0.27 | $0.30 | 10000 |
| 2024-10-07 | 0.27 | $0.28 | 51700 |
| 2024-10-04 | 0.26 | $0.29 | 20500 |
| 2024-10-03 | 0.25 | $0.29 | 71600 |
| 2024-10-02 | 0.25 | $0.27 | 119000 |
| 2024-10-01 | 0.24 | $0.26 | 8000 |
| 2024-09-30 | 0.24 | $0.24 | 50000 |
| 2024-09-27 | 0.23 | $0.24 | — |
| 2024-09-26 | 0.23 | $0.24 | 38447 |
| 2024-09-25 | 0.23 | $0.24 | 40900 |
| 2024-09-24 | 0.23 | $0.24 | 53720 |
| 2024-09-23 | 0.23 | $0.23 | 67300 |
| 2024-09-20 | 0.23 | $0.22 | 61510 |
| 2024-09-19 | 0.24 | $0.24 | 37000 |
| 2024-09-18 | 0.24 | $0.24 | 40200 |
| 2024-09-17 | 0.24 | $0.24 | 16407 |
| 2024-09-16 | 0.23 | $0.25 | 2200 |
| 2024-09-13 | 0.23 | $0.25 | 6200 |
| 2024-09-12 | 0.23 | $0.22 | 19200 |
| 2024-09-11 | 0.23 | $0.22 | 2500 |
| 2024-09-10 | 0.24 | $0.22 | 2600 |
| 2024-09-09 | 0.24 | $0.23 | 1000 |
| 2024-09-06 | 0.24 | $0.25 | 1000 |
| 2024-09-05 | 0.24 | $0.25 | 1000 |
| 2024-09-04 | 0.24 | $0.25 | 1000 |
| 2024-09-03 | 0.23 | $0.25 | 1000 |
| 2024-08-30 | 0.23 | $0.25 | 5900 |
| 2024-08-29 | 0.23 | $0.24 | 7528 |
| 2024-08-28 | 0.23 | $0.24 | 80529 |
| 2024-08-27 | 0.22 | $0.26 | 4500 |
| 2024-08-26 | 0.22 | $0.24 | 26300 |
| 2024-08-23 | 0.22 | $0.23 | 139200 |
| 2024-08-22 | 0.21 | $0.22 | — |
| 2024-08-21 | 0.21 | $0.22 | 12100 |
| 2024-08-20 | 0.22 | $0.22 | 90000 |
| 2024-08-19 | 0.22 | $0.23 | 18900 |
| 2024-08-16 | 0.22 | $0.23 | 51500 |
| 2024-08-15 | 0.22 | $0.22 | 5200 |
| 2024-08-14 | 0.22 | $0.22 | 8515 |
| 2024-08-13 | 0.22 | $0.21 | 5000 |
| 2024-08-12 | 0.22 | $0.21 | 4100 |
| 2024-08-09 | 0.23 | $0.22 | 11800 |
| 2024-08-08 | 0.23 | $0.21 | 88500 |
| 2024-08-07 | 0.24 | $0.20 | 24644 |
| 2024-08-06 | 0.24 | $0.21 | 40800 |
| 2024-08-05 | 0.25 | $0.23 | 2215 |
| 2024-08-02 | 0.26 | $0.25 | 3702 |
| 2024-08-01 | 0.26 | $0.26 | 100 |
| 2024-07-31 | 0.26 | $0.27 | 11000 |
| 2024-07-30 | 0.26 | $0.27 | 1000 |
| 2024-07-29 | 0.26 | $0.27 | 51638 |
| 2024-07-26 | 0.26 | $0.26 | 22500 |
| 2024-07-25 | 0.26 | $0.26 | 1000 |
| 2024-07-24 | 0.26 | $0.26 | 32803 |
| 2024-07-23 | 0.26 | $0.27 | 5000 |
| 2024-07-22 | 0.26 | $0.27 | 6057 |
| 2024-07-19 | 0.26 | $0.28 | 21000 |
| 2024-07-18 | 0.26 | $0.28 | 10000 |
| 2024-07-17 | 0.26 | $0.29 | 3000 |
| 2024-07-16 | 0.25 | $0.26 | 3813 |
| 2024-07-15 | 0.25 | $0.28 | 37600 |
| 2024-07-11 | 0.25 | $0.25 | 96059 |
| 2024-07-10 | 0.25 | $0.23 | 55100 |
| 2024-07-09 | 0.26 | $0.24 | 52000 |
| 2024-07-08 | 0.26 | $0.23 | 14400 |
| 2024-07-05 | 0.27 | $0.25 | 54187 |
| 2024-07-01 | 0.28 | $0.25 | 7000 |
| 2024-06-27 | 0.28 | $0.27 | 16500 |
| 2024-06-26 | 0.29 | $0.28 | 50501 |
| 2024-06-25 | 0.29 | $0.28 | 20050 |
| 2024-06-24 | 0.29 | $0.28 | 20510 |
| 2024-06-21 | 0.29 | $0.28 | 11714 |
| 2024-06-20 | 0.29 | $0.28 | 6490 |
| 2024-06-18 | 0.30 | $0.28 | 18854 |
| 2024-06-17 | 0.30 | $0.29 | 4500 |
| 2024-06-14 | 0.31 | $0.30 | 2000 |
| 2024-06-13 | 0.31 | $0.28 | 22465 |
| 2024-06-11 | 0.31 | $0.29 | 5000 |
| 2024-06-10 | 0.31 | $0.30 | 23000 |
| 2024-06-07 | 0.32 | $0.32 | 42746 |
| 2024-06-06 | 0.31 | $0.33 | 158420 |
| 2024-06-05 | 0.31 | $0.32 | 32673 |
| 2024-06-04 | 0.31 | $0.30 | 6800 |
| 2024-06-03 | 0.31 | $0.31 | 12000 |
| 2024-05-31 | 0.30 | $0.32 | 11200 |
| 2024-05-30 | 0.30 | $0.29 | 96091 |
| 2024-05-29 | 0.30 | $0.29 | 45073 |
| 2024-05-28 | 0.30 | $0.31 | 11525 |
| 2024-05-24 | 0.30 | $0.30 | 30000 |
| 2024-05-23 | 0.30 | $0.28 | 65100 |
| 2024-05-22 | 0.30 | $0.28 | 30331 |
| 2024-05-21 | 0.30 | $0.31 | 51811 |
| 2024-05-20 | 0.30 | $0.32 | 9500 |
| 2024-05-17 | 0.29 | $0.32 | 40000 |
| 2024-05-16 | 0.29 | $0.29 | 20700 |
| 2024-05-15 | 0.29 | $0.29 | 5300 |
| 2024-05-14 | 0.29 | $0.28 | 19200 |
| 2024-05-13 | 0.29 | $0.31 | 22500 |
| 2024-05-10 | 0.28 | $0.29 | 27567 |
| 2024-05-09 | 0.28 | $0.29 | 53831 |
| 2024-05-08 | 0.28 | $0.30 | 5798 |
| 2024-05-06 | 0.27 | $0.29 | 61600 |
| 2024-05-03 | 0.27 | $0.27 | 5900 |
| 2024-05-02 | 0.27 | $0.26 | 999 |
| 2024-05-01 | 0.27 | $0.26 | 20000 |
| 2024-04-30 | 0.27 | $0.26 | 6000 |
| 2024-04-29 | 0.27 | $0.27 | 1000 |
| 2024-04-26 | 0.27 | $0.27 | 63055 |
| 2024-04-25 | 0.27 | $0.28 | 20479 |
| 2024-04-24 | 0.27 | $0.27 | 1000 |
| 2024-04-23 | 0.27 | $0.26 | 10000 |
| 2024-04-22 | 0.27 | $0.26 | 61600 |
| 2024-04-19 | 0.28 | $0.27 | 10161 |
| 2024-04-18 | 0.28 | $0.26 | 16100 |
| 2024-04-17 | 0.28 | $0.28 | 59450 |
| 2024-04-16 | 0.28 | $0.25 | 85197 |
| 2024-04-15 | 0.28 | $0.28 | 80700 |
| 2024-04-12 | 0.28 | $0.28 | 37452 |
| 2024-04-11 | 0.28 | $0.29 | 74224 |
| 2024-04-10 | 0.28 | $0.29 | 97789 |
| 2024-04-09 | 0.28 | $0.30 | 73952 |
| 2024-04-08 | 0.28 | $0.31 | 52720 |
| 2024-04-05 | 0.27 | $0.30 | 56992 |
| 2024-04-04 | 0.26 | $0.29 | 50002 |
| 2024-04-03 | 0.25 | $0.29 | 36000 |
| 2024-04-02 | 0.25 | $0.28 | 110960 |
| 2024-04-01 | 0.24 | $0.26 | 26100 |
| 2024-03-28 | 0.24 | $0.26 | 9000 |
| 2024-03-27 | 0.23 | $0.24 | 2500 |
| 2024-03-26 | 0.24 | $0.24 | 834 |
| 2024-03-25 | 0.24 | $0.24 | 7063 |
| 2024-03-22 | 0.24 | $0.25 | 15000 |
| 2024-03-20 | 0.24 | $0.23 | 10472 |
| 2024-03-19 | 0.24 | $0.26 | 158125 |
| 2024-03-18 | 0.24 | $0.27 | 31300 |
| 2024-03-15 | 0.23 | $0.23 | 9500 |
| 2024-03-14 | 0.23 | $0.24 | 3500 |
| 2024-03-13 | 0.24 | $0.25 | 29945 |
| 2024-03-12 | 0.24 | $0.25 | 57100 |
| 2024-03-11 | 0.23 | $0.24 | 6100 |
| 2024-03-08 | 0.24 | $0.24 | 10882 |
| 2024-03-07 | 0.24 | $0.25 | 36114 |
| 2024-03-05 | 0.24 | $0.25 | 8400 |
| 2024-03-04 | 0.24 | $0.27 | 8200 |
| 2024-03-01 | 0.23 | $0.26 | 11311 |
| 2024-02-29 | 0.23 | $0.23 | 113340 |
| 2024-02-28 | 0.24 | $0.21 | 5000 |
| 2024-02-27 | 0.25 | $0.23 | 65351 |
| 2024-02-26 | 0.25 | $0.23 | 43230 |
| 2024-02-23 | 0.26 | $0.24 | 30000 |
| 2024-02-22 | 0.27 | $0.24 | 30389 |
| 2024-02-21 | 0.28 | $0.27 | 7200 |
| 2024-02-20 | 0.28 | $0.28 | 28879 |
| 2024-02-16 | 0.29 | $0.28 | 23250 |
| 2024-02-15 | 0.29 | $0.28 | 37275 |
| 2024-02-14 | 0.30 | $0.28 | 11360 |
| 2024-02-13 | 0.30 | $0.26 | 45385 |
| 2024-02-12 | 0.31 | $0.31 | 8600 |
| 2024-02-09 | 0.31 | $0.30 | 7100 |
| 2024-02-08 | 0.31 | $0.33 | 3000 |
| 2024-02-07 | 0.31 | $0.32 | 19444 |
| 2024-02-06 | 0.31 | $0.31 | 156913 |
| 2024-02-05 | 0.31 | $0.30 | 13500 |
| 2024-02-02 | 0.32 | $0.32 | — |
| 2024-02-01 | 0.32 | $0.32 | 3000 |
| 2024-01-31 | 0.32 | $0.32 | 24500 |
| 2024-01-30 | 0.32 | $0.33 | 14500 |
| 2024-01-29 | 0.32 | $0.33 | 15664 |
| 2024-01-26 | 0.32 | $0.33 | 55000 |
| 2024-01-25 | 0.32 | $0.32 | 11475 |
| 2024-01-24 | 0.32 | $0.32 | 102836 |
| 2024-01-23 | 0.33 | $0.32 | — |
| 2024-01-22 | 0.33 | $0.32 | 2464 |
| 2024-01-19 | 0.33 | $0.32 | 117669 |
| 2024-01-18 | 0.34 | $0.31 | 3181 |
| 2024-01-17 | 0.35 | $0.32 | 7424 |
| 2024-01-16 | 0.35 | $0.33 | 21500 |
| 2024-01-12 | 0.36 | $0.36 | 38700 |
| 2024-01-11 | 0.35 | $0.35 | 16951 |
| 2024-01-10 | 0.35 | $0.36 | 10000 |
| 2024-01-09 | 0.35 | $0.36 | 1000 |
| 2024-01-08 | 0.35 | $0.36 | 98682 |
| 2024-01-05 | 0.35 | $0.34 | 65600 |
| 2024-01-04 | 0.35 | $0.32 | 9100 |
| 2024-01-03 | 0.36 | $0.30 | 95549 |
| 2024-01-02 | 0.37 | $0.32 | 55837 |
| 2023-12-29 | 0.38 | $0.33 | 226537 |
| 2023-12-28 | 0.39 | $0.38 | 69216 |
| 2023-12-27 | 0.39 | $0.38 | 24868 |
| 2023-12-26 | 0.40 | $0.39 | 22500 |
| 2023-12-22 | 0.39 | $0.39 | 7355 |
| 2023-12-21 | 0.39 | $0.39 | 8168 |
| 2023-12-20 | 0.39 | $0.37 | 16370 |
| 2023-12-19 | 0.40 | $0.37 | 10000 |
| 2023-12-18 | 0.40 | $0.37 | 45504 |
| 2023-12-15 | 0.40 | $0.39 | 18350 |
| 2023-12-14 | 0.40 | $0.40 | 34993 |
| 2023-12-13 | 0.39 | $0.38 | — |
| 2023-12-12 | 0.39 | $0.38 | 48230 |
| 2023-12-11 | 0.39 | $0.37 | 13900 |
| 2023-12-08 | 0.39 | $0.37 | 51000 |
| 2023-12-07 | 0.40 | $0.40 | 10600 |
| 2023-12-06 | 0.39 | $0.39 | 21090 |
| 2023-12-05 | 0.39 | $0.41 | 4600 |
| 2023-12-04 | 0.38 | $0.42 | 51141 |
| 2023-12-01 | 0.37 | $0.40 | 54150 |
| 2023-11-30 | 0.36 | $0.39 | 51185 |
| 2023-11-29 | 0.35 | $0.38 | 9044 |
| 2023-11-28 | 0.34 | $0.40 | 44245 |
| 2023-11-27 | 0.32 | $0.35 | 9185 |
| 2023-11-24 | 0.31 | $0.33 | 16024 |
| 2023-11-22 | 0.31 | $0.33 | 40500 |
| 2023-11-21 | 0.30 | $0.30 | 32000 |
| 2023-11-20 | 0.30 | $0.32 | 13500 |
| 2023-11-17 | 0.30 | $0.30 | 17022 |
| 2023-11-16 | 0.30 | $0.30 | 5673 |
| 2023-11-15 | 0.29 | $0.29 | 31094 |
| 2023-11-14 | 0.30 | $0.29 | 2754 |
| 2023-11-13 | 0.30 | $0.29 | 39700 |
| 2023-11-10 | 0.29 | $0.30 | 206348 |
| 2023-11-09 | 0.29 | $0.29 | 1066 |
| 2023-11-08 | 0.29 | $0.29 | 575 |
| 2023-11-07 | 0.29 | $0.29 | 1900 |
| 2023-11-06 | 0.29 | $0.29 | 21550 |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.28 | $0.29 | 500 |
| 2023-11-01 | 0.28 | $0.28 | — |
| 2023-10-31 | 0.28 | $0.28 | 8037 |
| 2023-10-30 | 0.28 | $0.28 | 500 |
| 2023-10-27 | 0.28 | $0.29 | 8000 |
| 2023-10-26 | 0.27 | $0.29 | 6000 |
| 2023-10-25 | 0.27 | $0.29 | 10500 |
| 2023-10-24 | 0.27 | $0.29 | 2000 |
| 2023-10-23 | 0.26 | $0.29 | 22000 |
| 2023-10-20 | 0.26 | $0.28 | 25348 |
| 2023-10-19 | 0.25 | $0.27 | 10000 |
| 2023-10-18 | 0.25 | $0.26 | 41150 |
| 2023-10-17 | 0.25 | $0.26 | 11000 |
| 2023-10-16 | 0.25 | $0.24 | — |
| 2023-10-13 | 0.25 | $0.24 | 20320 |
| 2023-10-12 | 0.25 | $0.26 | 1500 |
| 2023-10-11 | 0.25 | $0.26 | 2000 |
| 2023-10-10 | 0.25 | $0.26 | 9700 |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | 250 |
| 2023-10-04 | 0.25 | $0.25 | 11645 |
| 2023-10-03 | 0.25 | $0.26 | 300 |
| 2023-10-02 | 0.25 | $0.26 | 14525 |
| 2023-09-29 | 0.25 | $0.25 | 20470 |
| 2023-09-28 | 0.25 | $0.24 | 26760 |
| 2023-09-27 | 0.25 | $0.25 | 32600 |
| 2023-09-26 | 0.25 | $0.26 | 17900 |
| 2023-09-25 | 0.24 | $0.26 | 23106 |
| 2023-09-22 | 0.24 | $0.24 | 37450 |
| 2023-09-21 | 0.25 | $0.25 | 45701 |
| 2023-09-20 | 0.25 | $0.26 | 17600 |
| 2023-09-19 | 0.24 | $0.24 | 39240 |
| 2023-09-18 | 0.25 | $0.25 | 53935 |
| 2023-09-15 | 0.25 | $0.25 | 22945 |
| 2023-09-14 | 0.25 | $0.24 | 2700 |
| 2023-09-13 | 0.25 | $0.25 | 7746 |
| 2023-09-12 | 0.25 | $0.25 | 55510 |
| 2023-09-11 | 0.26 | $0.24 | 8744 |
| 2023-09-08 | 0.26 | $0.24 | 4870 |
| 2023-09-07 | 0.26 | $0.27 | 16786 |
| 2023-09-06 | 0.26 | $0.25 | 11846 |
| 2023-09-05 | 0.27 | $0.26 | 4182 |
| 2023-09-01 | 0.27 | $0.28 | 6150 |
| 2023-08-31 | 0.27 | $0.26 | 12941 |
| 2023-08-30 | 0.27 | $0.26 | 22500 |
| 2023-08-29 | 0.27 | $0.28 | 9750 |
| 2023-08-28 | 0.27 | $0.28 | 4250 |
| 2023-08-25 | 0.27 | $0.27 | 6586 |
| 2023-08-24 | 0.27 | $0.28 | 9326 |
| 2023-08-23 | 0.27 | $0.28 | 73826 |
| 2023-08-22 | 0.27 | $0.25 | 10050 |
| 2023-08-21 | 0.28 | $0.25 | 28314 |
| 2023-08-18 | 0.28 | $0.27 | 42210 |
| 2023-08-17 | 0.28 | $0.28 | 5050 |
| 2023-08-16 | 0.29 | $0.29 | 7918 |
| 2023-08-15 | 0.29 | $0.29 | 15300 |
| 2023-08-14 | 0.28 | $0.29 | 20000 |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | 27775 |
| 2023-08-09 | 0.29 | $0.29 | 1100 |
| 2023-08-08 | 0.29 | $0.29 | 3800 |
| 2023-08-07 | 0.29 | $0.29 | 2000 |
| 2023-08-04 | 0.29 | $0.27 | 2750 |
| 2023-08-03 | 0.29 | $0.28 | 3000 |
| 2023-08-02 | 0.29 | $0.28 | 12737 |
| 2023-08-01 | 0.29 | $0.31 | 8224 |
| 2023-07-31 | 0.29 | $0.31 | 42199 |
| 2023-07-28 | 0.28 | $0.30 | 54893 |
| 2023-07-27 | 0.28 | $0.29 | 1900 |
| 2023-07-26 | 0.28 | $0.30 | 1100 |
| 2023-07-25 | 0.28 | $0.29 | 9597 |
| 2023-07-24 | 0.27 | $0.29 | 40819 |
| 2023-07-21 | 0.27 | $0.30 | 7550 |
| 2023-07-20 | 0.27 | $0.29 | 21180 |
| 2023-07-19 | 0.26 | $0.30 | 65480 |
| 2023-07-18 | 0.26 | $0.30 | 10300 |
| 2023-07-17 | 0.25 | $0.28 | 14105 |
| 2023-07-14 | 0.25 | $0.29 | 32692 |
| 2023-07-13 | 0.24 | $0.31 | 89805 |
| 2023-07-12 | 0.23 | $0.26 | 34275 |
| 2023-07-11 | 0.23 | $0.24 | 46163 |
| 2023-07-10 | 0.23 | $0.23 | 10650 |
| 2023-07-07 | 0.24 | $0.23 | 18266 |
| 2023-07-06 | 0.24 | $0.22 | 118459 |
| 2023-07-05 | 0.25 | $0.24 | 16967 |
| 2023-07-03 | 0.25 | $0.23 | 25720 |
| 2023-06-30 | 0.26 | $0.25 | 10408 |
| 2023-06-29 | 0.27 | $0.24 | 58805 |
| 2023-06-28 | 0.28 | $0.25 | 6800 |
| 2023-06-27 | 0.29 | $0.26 | 146125 |
| 2023-06-26 | 0.30 | $0.26 | 24800 |
| 2023-06-23 | 0.31 | $0.26 | 49194 |
| 2023-06-22 | 0.33 | $0.30 | 21950 |
| 2023-06-21 | 0.33 | $0.34 | 13394 |
| 2023-06-20 | 0.33 | $0.34 | 12200 |
| 2023-06-16 | 0.34 | $0.32 | 28645 |
| 2023-06-15 | 0.34 | $0.32 | 8233 |
| 2023-06-14 | 0.35 | $0.32 | 10921 |
| 2023-06-13 | 0.36 | $0.34 | 16413 |
| 2023-06-12 | 0.36 | $0.36 | 4230 |
| 2023-06-09 | 0.36 | $0.35 | 9624 |
| 2023-06-08 | 0.36 | $0.37 | 4800 |
| 2023-06-07 | 0.36 | $0.35 | 3388 |
| 2023-06-06 | 0.36 | $0.35 | 10010 |
| 2023-06-05 | 0.37 | $0.35 | 29506 |
| 2023-06-02 | 0.37 | $0.36 | 44489 |
| 2023-06-01 | 0.37 | $0.36 | 6611 |
| 2023-05-31 | 0.38 | $0.36 | 27350 |
| 2023-05-30 | 0.38 | $0.36 | 19440 |
| 2023-05-26 | 0.38 | $0.36 | 2780 |
| 2023-05-25 | 0.39 | $0.37 | 8471 |
| 2023-05-24 | 0.39 | $0.37 | 11867 |
| 2023-05-23 | 0.39 | $0.37 | 25044 |
| 2023-05-22 | 0.40 | $0.39 | 13121 |
| 2023-05-19 | 0.40 | $0.39 | 43205 |
| 2023-05-18 | 0.39 | $0.39 | 18575 |
| 2023-05-17 | 0.39 | $0.40 | 95811 |
| 2023-05-16 | 0.39 | $0.37 | 113573 |
| 2023-05-15 | 0.39 | $0.36 | 2175 |
| 2023-05-12 | 0.40 | $0.37 | 97240 |
| 2023-05-11 | 0.40 | $0.36 | 245308 |
| 2023-05-10 | 0.41 | $0.40 | 68988 |
| 2023-05-09 | 0.41 | $0.42 | 172643 |
| 2023-05-08 | 0.40 | $0.43 | 80691 |
| 2023-05-05 | 0.40 | $0.43 | 79629 |
| 2023-05-04 | 0.39 | $0.42 | 44143 |
| 2023-05-03 | 0.38 | $0.36 | 28612 |
| 2023-05-02 | 0.38 | $0.37 | 55105 |
| 2023-05-01 | 0.37 | $0.37 | 23750 |
| 2023-04-28 | 0.37 | $0.35 | 535 |
| 2023-04-27 | 0.37 | $0.36 | 15886 |
| 2023-04-26 | 0.37 | $0.36 | 34284 |
| 2023-04-25 | 0.37 | $0.35 | 72455 |
| 2023-04-24 | 0.38 | $0.35 | 100864 |
| 2023-04-21 | 0.38 | $0.35 | 76203 |
| 2023-04-20 | 0.38 | $0.36 | 13190 |
| 2023-04-19 | 0.38 | $0.36 | 49611 |
| 2023-04-18 | 0.38 | $0.37 | 50535 |
| 2023-04-17 | 0.38 | $0.37 | 88896 |
| 2023-04-14 | 0.38 | $0.41 | 58930 |
| 2023-04-13 | 0.37 | $0.39 | 16458 |
| 2023-04-12 | 0.36 | $0.38 | 23376 |
| 2023-04-11 | 0.35 | $0.39 | 41800 |
| 2023-04-10 | 0.34 | $0.37 | 131431 |
| 2023-04-06 | 0.33 | $0.38 | 17368 |
| 2023-04-05 | 0.32 | $0.34 | 145995 |
| 2023-04-04 | 0.31 | $0.34 | 64524 |
| 2023-04-03 | 0.30 | $0.32 | 48770 |
| 2023-03-31 | 0.30 | $0.32 | 32238 |
| 2023-03-30 | 0.29 | $0.32 | 77251 |
| 2023-03-29 | 0.29 | $0.30 | 9520 |
| 2023-03-28 | 0.28 | $0.29 | 3312 |
| 2023-03-27 | 0.28 | $0.29 | 10040 |
| 2023-03-24 | 0.28 | $0.28 | 11945 |
| 2023-03-23 | 0.27 | $0.28 | 5506 |
| 2023-03-22 | 0.27 | $0.28 | 9807 |
| 2023-03-21 | 0.27 | $0.28 | 42742 |
| 2023-03-20 | 0.26 | $0.27 | 47067 |
| 2023-03-17 | 0.26 | $0.27 | 53700 |
| 2023-03-16 | 0.26 | $0.27 | 20280 |
| 2023-03-15 | 0.26 | $0.27 | 101289 |
| 2023-03-14 | 0.25 | $0.27 | 29586 |
| 2023-03-13 | 0.25 | $0.25 | 77800 |
| 2023-03-10 | 0.25 | $0.25 | 142885 |
| 2023-03-09 | 0.25 | $0.24 | 10545 |
| 2023-03-08 | 0.25 | $0.26 | 200 |
| 2023-03-07 | 0.25 | $0.25 | 3000 |
| 2023-03-06 | 0.25 | $0.25 | 50000 |
| 2023-03-03 | 0.24 | $0.24 | 27520 |
| 2023-03-02 | 0.24 | $0.25 | — |
| 2023-03-01 | 0.24 | $0.25 | 81745 |
| 2023-02-28 | 0.24 | $0.24 | 11600 |
| 2023-02-27 | 0.24 | $0.23 | 111117 |
| 2023-02-24 | 0.24 | $0.24 | 22880 |
| 2023-02-23 | 0.24 | $0.25 | 87280 |
| 2023-02-22 | 0.24 | $0.25 | 5105 |
| 2023-02-21 | 0.24 | $0.23 | 30855 |
| 2023-02-17 | 0.24 | $0.23 | 30225 |
| 2023-02-16 | 0.24 | $0.23 | 1002 |
| 2023-02-15 | 0.25 | $0.22 | 56627 |
| 2023-02-14 | 0.25 | $0.24 | 9100 |
| 2023-02-13 | 0.26 | $0.24 | 19925 |
| 2023-02-10 | 0.26 | $0.24 | 11100 |
| 2023-02-09 | 0.26 | $0.26 | 26225 |
| 2023-02-08 | 0.26 | $0.25 | 5176 |
| 2023-02-07 | 0.26 | $0.26 | 6200 |
| 2023-02-06 | 0.26 | $0.25 | 47770 |
| 2023-02-03 | 0.26 | $0.25 | 21800 |
| 2023-02-02 | 0.26 | $0.25 | 4510 |
| 2023-02-01 | 0.27 | $0.26 | 6510 |
| 2023-01-31 | 0.26 | $0.25 | 24350 |
| 2023-01-30 | 0.26 | $0.27 | 30388 |
| 2023-01-27 | 0.26 | $0.25 | 13500 |
| 2023-01-26 | 0.26 | $0.26 | 5444 |
| 2023-01-25 | 0.26 | $0.25 | 50020 |
| 2023-01-24 | 0.26 | $0.26 | 109423 |
| 2023-01-23 | 0.26 | $0.28 | 86726 |
| 2023-01-20 | 0.25 | $0.28 | 22351 |
| 2023-01-19 | 0.25 | $0.30 | 67842 |
| 2023-01-18 | 0.23 | $0.26 | 42471 |
| 2023-01-17 | 0.23 | $0.26 | 39374 |
| 2023-01-13 | 0.22 | $0.23 | 23678 |
| 2023-01-12 | 0.22 | $0.22 | 6573 |
| 2023-01-11 | 0.21 | $0.22 | 2100 |
| 2023-01-10 | 0.21 | $0.22 | 38095 |
| 2023-01-09 | 0.21 | $0.22 | 55649 |
| 2023-01-06 | 0.21 | $0.22 | 117737 |
| 2023-01-05 | 0.21 | $0.21 | 55613 |
| 2023-01-04 | 0.21 | $0.21 | 8700 |
| 2023-01-03 | 0.21 | $0.21 | 121100 |
| 2022-12-30 | 0.21 | $0.20 | 23117 |
| 2022-12-29 | 0.21 | $0.21 | 14000 |
| 2022-12-28 | 0.21 | $0.20 | 25855 |
| 2022-12-27 | 0.21 | $0.21 | 53200 |
| 2022-12-23 | 0.21 | $0.19 | 22102 |
| 2022-12-22 | 0.21 | $0.20 | 4737 |
| 2022-12-21 | 0.21 | $0.19 | 92518 |
| 2022-12-20 | 0.22 | $0.20 | 219633 |
| 2022-12-19 | 0.22 | $0.21 | 40824 |
| 2022-12-16 | 0.22 | $0.22 | 144867 |
| 2022-12-15 | 0.22 | $0.22 | 125345 |
| 2022-12-14 | 0.22 | $0.22 | 216120 |
| 2022-12-13 | 0.21 | $0.21 | 94998 |
| 2022-12-12 | 0.21 | $0.22 | 127666 |
| 2022-12-09 | 0.21 | $0.22 | 37627 |
| 2022-12-08 | 0.21 | $0.23 | 66592 |
| 2022-12-07 | 0.20 | $0.21 | 255090 |
| 2022-12-06 | 0.20 | $0.20 | 11435 |
| 2022-12-05 | 0.20 | $0.19 | 14300 |
| 2022-12-02 | 0.21 | $0.20 | 4626 |
| 2022-12-01 | 0.21 | $0.21 | 6001 |
| 2022-11-30 | 0.21 | $0.20 | 1500 |
| 2022-11-29 | 0.21 | $0.20 | 1300 |
| 2022-11-28 | 0.21 | $0.20 | 36452 |
| 2022-11-25 | 0.21 | $0.22 | 10000 |
| 2022-11-23 | 0.21 | $0.20 | 2000 |
| 2022-11-22 | 0.21 | $0.21 | 3480 |
| 2022-11-21 | 0.21 | $0.21 | 5000 |
| 2022-11-18 | 0.20 | $0.21 | 100 |
| 2022-11-17 | 0.20 | $0.21 | 46319 |
| 2022-11-16 | 0.20 | $0.20 | 1000 |
| 2022-11-15 | 0.20 | $0.20 | 64473 |
| 2022-11-14 | 0.20 | $0.21 | 32907 |
| 2022-11-11 | 0.19 | $0.20 | 2200 |
| 2022-11-10 | 0.19 | $0.20 | 11600 |
| 2022-11-09 | 0.19 | $0.20 | 200 |
| 2022-11-08 | 0.18 | $0.19 | 28548 |
| 2022-11-07 | 0.18 | $0.19 | 11700 |
| 2022-11-04 | 0.18 | $0.20 | 77000 |
| 2022-11-03 | 0.18 | $0.19 | 49643 |
| 2022-11-02 | 0.18 | $0.20 | 28926 |
| 2022-11-01 | 0.17 | $0.19 | 148643 |
| 2022-10-31 | 0.17 | $0.17 | 34850 |
| 2022-10-28 | 0.17 | $0.16 | 25150 |
| 2022-10-27 | 0.17 | $0.16 | 2500 |
| 2022-10-26 | 0.17 | $0.16 | 9504 |
| 2022-10-25 | 0.18 | $0.17 | 25109 |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | 802 |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.18 | 22000 |
| 2022-10-13 | 0.18 | $0.18 | 45500 |
| 2022-10-12 | 0.18 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 1000 |
| 2022-10-06 | 0.18 | $0.19 | — |
| 2022-10-05 | 0.18 | $0.19 | 1450 |
| 2022-10-04 | 0.18 | $0.20 | 7700 |
| 2022-10-03 | 0.18 | $0.19 | 14600 |
| 2022-09-30 | 0.18 | $0.19 | 7926 |
| 2022-09-29 | 0.18 | $0.19 | 3100 |
| 2022-09-28 | 0.18 | $0.16 | 3500 |
| 2022-09-27 | 0.18 | $0.14 | 60579 |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | 26674 |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | 15900 |
| 2022-09-20 | 0.20 | $0.19 | — |
| 2022-09-19 | 0.20 | $0.19 | 1000 |
| 2022-09-16 | 0.21 | $0.22 | 37446 |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | 3000 |
| 2022-09-12 | 0.20 | $0.21 | 11900 |
| 2022-09-09 | 0.20 | $0.21 | 4900 |
| 2022-09-08 | 0.20 | $0.21 | 3000 |
| 2022-09-07 | 0.20 | $0.20 | 10519 |
| 2022-09-06 | 0.20 | $0.20 | 3700 |
| 2022-09-02 | 0.20 | $0.20 | 7500 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | 1500 |
| 2022-08-29 | 0.20 | $0.20 | 4100 |
| 2022-08-26 | 0.20 | $0.18 | 6500 |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 600 |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | 707 |
| 2022-08-19 | 0.20 | $0.21 | — |
| 2022-08-18 | 0.20 | $0.21 | — |
| 2022-08-17 | 0.19 | $0.21 | — |
| 2022-08-16 | 0.19 | $0.21 | 22428 |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | 3680 |
| 2022-08-11 | 0.18 | $0.18 | 41979 |
| 2022-08-10 | 0.18 | $0.18 | 2185 |
| 2022-08-09 | 0.19 | $0.18 | 500 |
| 2022-08-08 | 0.19 | $0.18 | 97290 |
| 2022-08-05 | 0.19 | $0.20 | 3000 |
| 2022-08-04 | 0.19 | $0.21 | — |
| 2022-08-03 | 0.18 | $0.21 | 25800 |
| 2022-08-02 | 0.18 | $0.21 | 4000 |
| 2022-08-01 | 0.17 | $0.19 | 764 |
| 2022-07-29 | 0.17 | $0.21 | 1174 |
| 2022-07-28 | 0.17 | $0.19 | 34160 |
| 2022-07-27 | 0.16 | $0.18 | 1225 |
| 2022-07-26 | 0.16 | $0.19 | 500 |
| 2022-07-25 | 0.16 | $0.18 | — |
| 2022-07-22 | 0.16 | $0.18 | 11390 |
| 2022-07-21 | 0.16 | $0.19 | 500 |
| 2022-07-20 | 0.15 | $0.16 | — |
| 2022-07-19 | 0.15 | $0.16 | — |
| 2022-07-18 | 0.15 | $0.16 | 33900 |
| 2022-07-15 | 0.16 | $0.18 | 28550 |
| 2022-07-14 | 0.15 | $0.18 | 80601 |
| 2022-07-13 | 0.15 | $0.17 | 150 |
| 2022-07-12 | 0.15 | $0.18 | 43500 |
| 2022-07-11 | 0.15 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | 48400 |
| 2022-07-06 | 0.17 | $0.15 | 21000 |
| 2022-07-05 | 0.17 | $0.15 | 74553 |
| 2022-07-01 | 0.18 | $0.17 | 49350 |
| 2022-06-30 | 0.19 | $0.18 | 5000 |
| 2022-06-29 | 0.20 | $0.19 | 99041 |
| 2022-06-28 | 0.20 | $0.18 | 58500 |
| 2022-06-27 | 0.21 | $0.19 | 300 |
| 2022-06-24 | 0.22 | $0.21 | 10568 |
| 2022-06-23 | 0.22 | $0.19 | 45000 |
| 2022-06-22 | 0.24 | $0.19 | 68500 |
| 2022-06-21 | 0.25 | $0.19 | 67755 |
| 2022-06-17 | 0.26 | $0.23 | 35400 |
| 2022-06-16 | 0.27 | $0.26 | 19000 |
| 2022-06-15 | 0.27 | $0.28 | 8000 |
| 2022-06-14 | 0.27 | $0.25 | 7502 |
| 2022-06-13 | 0.28 | $0.29 | 25440 |
| 2022-06-10 | 0.28 | $0.30 | 19811 |
| 2022-06-09 | 0.28 | $0.27 | 29499 |
| 2022-06-08 | 0.28 | $0.27 | 4546 |
| 2022-06-07 | 0.28 | $0.27 | 21000 |
| 2022-06-06 | 0.29 | $0.28 | 11039 |
| 2022-06-03 | 0.29 | $0.29 | 7175 |
| 2022-06-02 | 0.29 | $0.30 | 28585 |
| 2022-06-01 | 0.29 | $0.34 | 3005 |
| 2022-05-31 | 0.28 | $0.35 | 3190 |
| 2022-05-27 | 0.27 | $0.32 | 38200 |
| 2022-05-26 | 0.26 | $0.30 | 46600 |
| 2022-05-25 | 0.25 | $0.27 | 28052 |
| 2022-05-24 | 0.25 | $0.29 | 41700 |
| 2022-05-23 | 0.25 | $0.28 | 18000 |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | — |
| 2022-05-18 | 0.25 | $0.25 | 42882 |
| 2022-05-17 | 0.26 | $0.29 | 145997 |
| 2022-05-16 | 0.25 | $0.27 | 36400 |
| 2022-05-13 | 0.26 | $0.28 | 113504 |
| 2022-05-12 | 0.26 | $0.23 | 74972 |
| 2022-05-11 | 0.27 | $0.24 | 28760 |
| 2022-05-10 | 0.27 | $0.24 | 4500 |
| 2022-05-09 | 0.29 | $0.24 | 121760 |
| 2022-05-06 | 0.30 | $0.28 | 38238 |
| 2022-05-05 | 0.31 | $0.27 | 5690 |
| 2022-05-04 | 0.32 | $0.27 | 75255 |
| 2022-05-03 | 0.33 | $0.28 | 80562 |
| 2022-05-02 | 0.35 | $0.33 | 2900 |
| 2022-04-29 | 0.35 | $0.34 | 2159 |
| 2022-04-28 | 0.36 | $0.34 | — |
| 2022-04-27 | 0.36 | $0.34 | 5734 |
| 2022-04-26 | 0.37 | $0.35 | 107600 |
| 2022-04-25 | 0.37 | $0.34 | 163978 |
| 2022-04-22 | 0.38 | $0.35 | 14085 |
| 2022-04-21 | 0.39 | $0.36 | 55159 |
| 2022-04-20 | 0.40 | $0.38 | 119574 |
| 2022-04-19 | 0.40 | $0.38 | 50811 |
| 2022-04-18 | 0.41 | $0.39 | 56440 |
| 2022-04-14 | 0.41 | $0.39 | 24726 |
| 2022-04-13 | 0.41 | $0.38 | 32768 |
| 2022-04-12 | 0.42 | $0.40 | 2300 |
| 2022-04-11 | 0.42 | $0.39 | 1343 |
| 2022-04-08 | 0.42 | $0.39 | 21644 |
| 2022-04-07 | 0.43 | $0.40 | 71601 |
| 2022-04-06 | 0.43 | $0.38 | 36620 |
| 2022-04-05 | 0.44 | $0.40 | 40740 |
| 2022-04-04 | 0.45 | $0.41 | 47500 |
| 2022-04-01 | 0.45 | $0.42 | 51734 |
| 2022-03-31 | 0.46 | $0.40 | 94126 |
| 2022-03-30 | 0.46 | $0.43 | 76770 |
| 2022-03-29 | 0.47 | $0.45 | 22008 |
| 2022-03-28 | 0.47 | $0.44 | 83820 |
| 2022-03-25 | 0.46 | $0.46 | 25837 |
| 2022-03-24 | 0.46 | $0.46 | 20174 |
| 2022-03-23 | 0.45 | $0.46 | 38248 |
| 2022-03-22 | 0.45 | $0.46 | 29840 |
| 2022-03-21 | 0.44 | $0.46 | 73385 |
| 2022-03-18 | 0.42 | $0.43 | 78459 |
| 2022-03-17 | 0.42 | $0.43 | 50788 |
| 2022-03-16 | 0.41 | $0.42 | 29450 |
| 2022-03-15 | 0.40 | $0.41 | 58525 |
| 2022-03-14 | 0.40 | $0.41 | 106243 |
| 2022-03-11 | 0.39 | $0.40 | 43504 |
| 2022-03-10 | 0.38 | $0.39 | 20600 |
| 2022-03-09 | 0.37 | $0.38 | 81710 |
| 2022-03-08 | 0.37 | $0.39 | 27203 |
| 2022-03-07 | 0.35 | $0.40 | 112006 |
| 2022-03-04 | 0.34 | $0.39 | 44112 |
| 2022-03-03 | 0.32 | $0.38 | 76681 |
| 2022-03-02 | 0.31 | $0.36 | 420392 |
| 2022-03-01 | 0.30 | $0.33 | 211600 |
| 2022-02-28 | 0.29 | $0.31 | 102684 |
| 2022-02-25 | 0.28 | $0.27 | 435432 |
| 2022-02-24 | 0.28 | $0.27 | 26990 |
| 2022-02-23 | 0.28 | $0.26 | 14500 |
| 2022-02-22 | 0.28 | $0.27 | 40800 |
| 2022-02-18 | 0.28 | $0.28 | 23847 |
| 2022-02-17 | 0.28 | $0.28 | 19200 |
| 2022-02-16 | 0.28 | $0.28 | 120044 |
| 2022-02-15 | 0.28 | $0.27 | 60665 |
| 2022-02-14 | 0.27 | $0.27 | 20170 |
| 2022-02-11 | 0.27 | $0.27 | 66332 |
| 2022-02-10 | 0.27 | $0.27 | 19103 |
| 2022-02-09 | 0.27 | $0.27 | 26736 |
| 2022-02-08 | 0.26 | $0.28 | 97529 |
| 2022-02-07 | 0.26 | $0.28 | 59960 |
| 2022-02-04 | 0.25 | $0.27 | 34987 |
| 2022-02-03 | 0.24 | $0.26 | 3558 |
| 2022-02-02 | 0.24 | $0.23 | 60000 |
| 2022-02-01 | 0.24 | $0.23 | 60440 |
| 2022-01-31 | 0.24 | $0.22 | 6535 |
| 2022-01-28 | 0.24 | $0.24 | 18434 |
| 2022-01-27 | 0.24 | $0.23 | 162731 |
| 2022-01-26 | 0.24 | $0.23 | 8055 |
| 2022-01-25 | 0.24 | $0.23 | 28500 |
| 2022-01-24 | 0.24 | $0.24 | 130020 |
| 2022-01-21 | 0.23 | $0.24 | 18400 |
| 2022-01-20 | 0.23 | $0.27 | 53900 |
| 2022-01-19 | 0.22 | $0.26 | 41413 |
| 2022-01-18 | 0.21 | $0.24 | 161100 |
| 2022-01-14 | 0.20 | $0.23 | 129050 |
| 2022-01-13 | 0.19 | $0.22 | 152916 |
| 2022-01-12 | 0.18 | $0.24 | 405862 |
| 2022-01-11 | 0.17 | $0.20 | 129411 |
| 2022-01-10 | 0.16 | $0.18 | 3000 |
| 2022-01-07 | 0.16 | $0.17 | 336118 |
| 2022-01-06 | 0.15 | $0.15 | 75390 |
| 2022-01-05 | 0.15 | $0.16 | 183886 |
| 2022-01-04 | 0.15 | $0.16 | 68180 |
| 2022-01-03 | 0.15 | $0.14 | 70000 |
| 2021-12-31 | 0.16 | $0.16 | 800 |
| 2021-12-30 | 0.16 | $0.16 | 20250 |
| 2021-12-29 | 0.16 | $0.15 | 124535 |
| 2021-12-28 | 0.16 | $0.17 | 31990 |
| 2021-12-27 | 0.16 | $0.15 | 3740 |
| 2021-12-23 | 0.16 | $0.16 | 47818 |
| 2021-12-22 | 0.16 | $0.15 | 14000 |
| 2021-12-21 | 0.16 | $0.15 | 83505 |
| 2021-12-20 | 0.16 | $0.17 | 40609 |
| 2021-12-17 | 0.16 | $0.16 | 124555 |
| 2021-12-16 | 0.16 | $0.16 | 64905 |
| 2021-12-15 | 0.16 | $0.15 | 10638 |
| 2021-12-14 | 0.16 | $0.17 | 31651 |
| 2021-12-13 | 0.16 | $0.18 | 2833 |
| 2021-12-10 | 0.15 | $0.16 | 87001 |
| 2021-12-09 | 0.15 | $0.17 | 404289 |
| 2021-12-08 | 0.15 | $0.15 | 12530 |
| 2021-12-07 | 0.15 | $0.14 | 50005 |
| 2021-12-06 | 0.15 | $0.15 | 19500 |
| 2021-12-03 | 0.16 | $0.15 | 37176 |
| 2021-12-02 | 0.16 | $0.15 | 10430 |
| 2021-12-01 | 0.16 | $0.14 | 20000 |
| 2021-11-30 | 0.17 | $0.14 | 113310 |
| 2021-11-29 | 0.17 | $0.15 | 62570 |
| 2021-11-26 | 0.18 | $0.16 | 105000 |
| 2021-11-24 | 0.18 | $0.16 | 100 |
| 2021-11-23 | 0.18 | $0.16 | 668 |
| 2021-11-22 | 0.19 | $0.17 | 124600 |
| 2021-11-19 | 0.19 | $0.19 | 27500 |
| 2021-11-18 | 0.19 | $0.19 | 16151 |
| 2021-11-17 | 0.19 | $0.19 | 5558 |
| 2021-11-16 | 0.19 | $0.20 | 2540 |
| 2021-11-15 | 0.19 | $0.19 | 13490 |
| 2021-11-12 | 0.19 | $0.19 | 30556 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | 63000 |
| 2021-11-08 | 0.19 | $0.19 | 9000 |
| 2021-11-05 | 0.19 | $0.18 | 3190 |
| 2021-11-04 | 0.19 | $0.18 | 155 |
| 2021-11-03 | 0.19 | $0.18 | 636 |
| 2021-11-02 | 0.19 | $0.18 | 22670 |
| 2021-11-01 | 0.19 | $0.18 | 26380 |
| 2021-10-29 | 0.18 | $0.19 | 71400 |
| 2021-10-28 | 0.18 | $0.19 | 10703 |
| 2021-10-27 | 0.18 | $0.19 | 104600 |
| 2021-10-26 | 0.18 | $0.18 | 5000 |
| 2021-10-25 | 0.17 | $0.19 | 12279 |
| 2021-10-22 | 0.17 | $0.17 | 13800 |
| 2021-10-21 | 0.17 | $0.19 | 10000 |
| 2021-10-20 | 0.16 | $0.18 | — |
| 2021-10-19 | 0.16 | $0.18 | 25410 |
| 2021-10-18 | 0.15 | $0.17 | 34722 |
| 2021-10-15 | 0.15 | $0.16 | 126090 |
| 2021-10-14 | 0.15 | $0.16 | 54000 |
| 2021-10-13 | 0.14 | $0.15 | 1500 |
| 2021-10-12 | 0.14 | $0.15 | 7454 |
| 2021-10-11 | 0.14 | $0.15 | 7100 |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | 7100 |
| 2021-10-05 | 0.14 | $0.13 | 33457 |
| 2021-10-04 | 0.14 | $0.15 | 7100 |
| 2021-10-01 | 0.14 | $0.14 | 74215 |
| 2021-09-30 | 0.14 | $0.13 | 11700 |
| 2021-09-29 | 0.14 | $0.14 | 235 |
| 2021-09-28 | 0.14 | $0.14 | 20000 |
| 2021-09-27 | 0.15 | $0.14 | 111515 |
| 2021-09-24 | 0.15 | $0.14 | 117237 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.14 | 10000 |
| 2021-09-21 | 0.16 | $0.15 | 63990 |
| 2021-09-20 | 0.16 | $0.16 | 200 |
| 2021-09-17 | 0.16 | $0.16 | 103700 |
| 2021-09-16 | 0.16 | $0.15 | 17075 |
| 2021-09-15 | 0.16 | $0.16 | 92528 |
| 2021-09-14 | 0.16 | $0.16 | 1333 |
| 2021-09-13 | 0.16 | $0.16 | 6100 |
| 2021-09-10 | 0.16 | $0.16 | 44425 |
| 2021-09-09 | 0.16 | $0.16 | 117600 |
| 2021-09-08 | 0.16 | $0.16 | — |
| 2021-09-07 | 0.16 | $0.16 | 70867 |
| 2021-09-03 | 0.15 | $0.16 | 138766 |
| 2021-09-02 | 0.15 | $0.15 | 188927 |
| 2021-09-01 | 0.15 | $0.16 | 30001 |
| 2021-08-31 | 0.15 | $0.16 | 785 |
| 2021-08-30 | 0.15 | $0.15 | 9490 |
| 2021-08-27 | 0.15 | $0.14 | 24129 |
| 2021-08-26 | 0.16 | $0.15 | 500 |
| 2021-08-25 | 0.16 | $0.15 | 20275 |
| 2021-08-24 | 0.16 | $0.15 | 14250 |
| 2021-08-23 | 0.16 | $0.15 | 41450 |
| 2021-08-20 | 0.17 | $0.15 | 59476 |
| 2021-08-19 | 0.17 | $0.16 | 2600 |
| 2021-08-18 | 0.17 | $0.16 | 13000 |
| 2021-08-17 | 0.17 | $0.17 | 18000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 8000 |
| 2021-08-12 | 0.17 | $0.17 | 28300 |
| 2021-08-11 | 0.17 | $0.17 | 14500 |
| 2021-08-10 | 0.17 | $0.16 | 10008 |
| 2021-08-09 | 0.17 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.42
2026-08-06
Close Price
$0.49
Vol: 14950
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.30
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.42 | $0.49 | 14950 |
| 2026-08-05 | 0.40 | $0.44 | 9200 |
| 2026-08-04 | 0.39 | $0.43 | 161610 |
| 2026-08-03 | 0.38 | $0.38 | 14105 |
| 2026-07-31 | 0.38 | $0.35 | 50200 |
| 2026-07-30 | 0.40 | $0.38 | 15600 |
| 2026-07-29 | 0.40 | $0.39 | 28500 |
| 2026-07-28 | 0.41 | $0.40 | 6000 |
| 2026-07-27 | 0.42 | $0.42 | 5000 |
| 2026-07-24 | 0.42 | $0.41 | 5000 |
| 2026-07-23 | 0.42 | $0.41 | 5000 |
| 2026-07-22 | 0.42 | $0.42 | 10000 |
| 2026-07-21 | 0.43 | $0.41 | 4000 |
| 2026-07-20 | 0.43 | $0.42 | 2500 |
| 2026-07-17 | 0.43 | $0.41 | 2500 |
| 2026-07-16 | 0.44 | $0.41 | 27500 |
| 2026-07-15 | 0.45 | $0.44 | 10400 |
| 2026-07-14 | 0.45 | $0.45 | 16500 |
| 2026-07-13 | 0.45 | $0.45 | 21000 |
| 2026-07-10 | 0.45 | $0.45 | 50245 |
| 2026-07-09 | 0.45 | $0.45 | 4900 |
| 2026-07-08 | 0.45 | $0.45 | 24500 |
| 2026-07-07 | 0.45 | $0.44 | 32900 |
| 2026-07-06 | 0.45 | $0.44 | 3000 |
| 2026-07-02 | 0.45 | $0.43 | 18100 |
| 2026-07-01 | 0.45 | $0.44 | 10400 |
| 2026-06-30 | 0.45 | $0.44 | 10000 |
| 2026-06-29 | 0.45 | $0.44 | 10000 |
| 2026-06-26 | 0.45 | $0.44 | 22100 |
| 2026-06-25 | 0.46 | $0.46 | 17500 |
| 2026-06-24 | 0.45 | $0.45 | 32000 |
| 2026-06-23 | 0.45 | $0.45 | 17500 |
| 2026-06-22 | 0.44 | $0.44 | 84722 |
| 2026-06-18 | 0.44 | $0.46 | 25000 |
| 2026-06-17 | 0.43 | $0.46 | 117900 |
| 2026-06-16 | 0.41 | $0.49 | 113300 |
| 2026-06-15 | 0.39 | $0.40 | 36500 |
| 2026-06-12 | 0.39 | $0.37 | 49210 |
| 2026-06-11 | 0.40 | $0.38 | 62200 |
| 2026-06-10 | 0.40 | $0.37 | 1020 |
| 2026-06-09 | 0.41 | $0.41 | 2000 |
| 2026-06-08 | 0.41 | $0.41 | 36125 |
| 2026-06-05 | 0.42 | $0.41 | 20900 |
| 2026-06-04 | 0.42 | $0.45 | 63601 |
| 2026-06-03 | 0.41 | $0.46 | 20500 |
| 2026-06-02 | 0.39 | $0.43 | 39700 |
| 2026-06-01 | 0.38 | $0.39 | 398900 |
| 2026-05-29 | 0.38 | $0.38 | 172340 |
| 2026-05-28 | 0.39 | $0.40 | 32800 |
| 2026-05-27 | 0.39 | $0.37 | 66634 |
| 2026-05-26 | 0.40 | $0.39 | 61700 |
| 2026-05-22 | 0.41 | $0.40 | 191320 |
| 2026-05-21 | 0.42 | $0.40 | 275000 |
| 2026-05-20 | 0.43 | $0.40 | 40900 |
| 2026-05-19 | 0.44 | $0.42 | 40600 |
| 2026-05-18 | 0.44 | $0.44 | 279300 |
| 2026-05-15 | 0.44 | $0.43 | 3600 |
| 2026-05-14 | 0.45 | $0.46 | 48100 |
| 2026-05-13 | 0.44 | $0.46 | 70223 |
| 2026-05-12 | 0.44 | $0.42 | 56500 |
| 2026-05-11 | 0.45 | $0.44 | 240700 |
| 2026-05-08 | 0.45 | $0.44 | 111500 |
| 2026-05-07 | 0.45 | $0.43 | 95920 |
| 2026-05-06 | 0.46 | $0.44 | 239900 |
| 2026-05-05 | 0.47 | $0.47 | 10300 |
| 2026-05-04 | 0.47 | $0.45 | 98000 |
| 2026-05-01 | 0.47 | $0.47 | 50000 |
| 2026-04-30 | 0.47 | $0.46 | 51300 |
| 2026-04-29 | 0.47 | $0.45 | 54600 |
| 2026-04-28 | 0.48 | $0.47 | 31200 |
| 2026-04-27 | 0.48 | $0.47 | 14800 |
| 2026-04-24 | 0.48 | $0.46 | 18000 |
| 2026-04-23 | 0.49 | $0.48 | 27700 |
| 2026-04-22 | 0.49 | $0.48 | 27700 |
| 2026-04-21 | 0.49 | $0.47 | 27700 |
| 2026-04-20 | 0.49 | $0.49 | 57200 |
| 2026-04-17 | 0.49 | $0.49 | 67300 |
| 2026-04-16 | 0.48 | $0.48 | 4500 |
| 2026-04-15 | 0.48 | $0.47 | 6920 |
| 2026-04-14 | 0.48 | $0.50 | 27000 |
| 2026-04-13 | 0.47 | $0.49 | 10100 |
| 2026-04-10 | 0.46 | $0.46 | 19300 |
| 2026-04-09 | 0.46 | $0.49 | 26702 |
| 2026-04-08 | 0.45 | $0.47 | 81607 |
| 2026-04-07 | 0.45 | $0.47 | 17525 |
| 2026-04-06 | 0.44 | $0.48 | 85400 |
| 2026-04-02 | 0.43 | $0.48 | 47640 |
| 2026-04-01 | 0.41 | $0.48 | 51000 |
| 2026-03-31 | 0.40 | $0.42 | 21013 |
| 2026-03-30 | 0.40 | $0.42 | 17000 |
| 2026-03-27 | 0.41 | $0.45 | 36500 |
| 2026-03-26 | 0.40 | $0.45 | 40500 |
| 2026-03-25 | 0.40 | $0.47 | 52900 |
| 2026-03-24 | 0.39 | $0.43 | 27310 |
| 2026-03-23 | 0.39 | $0.43 | 47501 |
| 2026-03-20 | 0.39 | $0.42 | 77202 |
| 2026-03-19 | 0.40 | $0.44 | 274600 |
| 2026-03-18 | 0.40 | $0.42 | 178408 |
| 2026-03-17 | 0.42 | $0.44 | 22240 |
| 2026-03-16 | 0.43 | $0.43 | 67040 |
| 2026-03-13 | 0.44 | $0.46 | 51944 |
| 2026-03-12 | 0.45 | $0.49 | 20000 |
| 2026-03-11 | 0.46 | $0.48 | 130900 |
| 2026-03-10 | 0.47 | $0.50 | 48800 |
| 2026-03-09 | 0.48 | $0.49 | 34700 |
| 2026-03-06 | 0.50 | $0.51 | 9000 |
| 2026-03-05 | 0.52 | $0.51 | 21700 |
| 2026-03-04 | 0.54 | $0.55 | 14900 |
| 2026-03-03 | 0.55 | $0.53 | 43736 |
| 2026-03-02 | 0.58 | $0.56 | 113943 |
| 2026-02-27 | 0.60 | $0.51 | 343000 |
| 2026-02-26 | 0.64 | $0.54 | 88830 |
| 2026-02-25 | 0.68 | $0.57 | 508000 |
| 2026-02-24 | 0.72 | $0.71 | 47201 |
| 2026-02-23 | 0.73 | $0.73 | 22919 |
| 2026-02-20 | 0.73 | $0.73 | 36500 |
| 2026-02-19 | 0.73 | $0.73 | 59000 |
| 2026-02-18 | 0.73 | $0.73 | 26300 |
| 2026-02-17 | 0.74 | $0.73 | 24900 |
| 2026-02-13 | 0.74 | $0.78 | 214200 |
| 2026-02-12 | 0.73 | $0.74 | 27543 |
| 2026-02-11 | 0.73 | $0.75 | 91400 |
| 2026-02-10 | 0.73 | $0.74 | 31522 |
| 2026-02-09 | 0.73 | $0.74 | 165700 |
| 2026-02-06 | 0.73 | $0.73 | 90605 |
| 2026-02-05 | 0.74 | $0.71 | 72525 |
| 2026-02-04 | 0.75 | $0.73 | 113800 |
| 2026-02-03 | 0.75 | $0.77 | 129513 |
| 2026-02-02 | 0.75 | $0.74 | 114422 |
| 2026-01-30 | 0.75 | $0.70 | 317534 |
| 2026-01-29 | 0.76 | $0.72 | 228500 |
| 2026-01-28 | 0.78 | $0.75 | 130200 |
| 2026-01-27 | 0.78 | $0.77 | 41400 |
| 2026-01-26 | 0.78 | $0.76 | 135400 |
| 2026-01-23 | 0.78 | $0.77 | 99447 |
| 2026-01-22 | 0.78 | $0.75 | 41432 |
| 2026-01-21 | 0.78 | $0.74 | 80900 |
| 2026-01-20 | 0.79 | $0.75 | 101415 |
| 2026-01-16 | 0.79 | $0.74 | 11716 |
| 2026-01-15 | 0.80 | $0.72 | 73000 |
| 2026-01-14 | 0.81 | $0.75 | 77100 |
| 2026-01-13 | 0.81 | $0.76 | 98737 |
| 2026-01-12 | 0.81 | $0.75 | 90415 |
| 2026-01-09 | 0.81 | $0.77 | 130525 |
| 2026-01-08 | 0.81 | $0.75 | 125347 |
| 2026-01-07 | 0.81 | $0.84 | 111500 |
| 2026-01-06 | 0.78 | $0.84 | 362328 |
| 2026-01-05 | 0.74 | $0.84 | 158000 |
| 2026-01-02 | 0.69 | $0.71 | 69209 |
| 2025-12-31 | 0.67 | $0.69 | 90400 |
| 2025-12-30 | 0.66 | $0.68 | 106400 |
| 2025-12-29 | 0.64 | $0.67 | 166202 |
| 2025-12-26 | 0.61 | $0.67 | 109600 |
| 2025-12-24 | 0.59 | $0.65 | 57700 |
| 2025-12-23 | 0.56 | $0.60 | 64800 |
| 2025-12-22 | 0.54 | $0.55 | 14000 |
| 2025-12-19 | 0.54 | $0.52 | 58200 |
| 2025-12-18 | 0.54 | $0.54 | 95219 |
| 2025-12-17 | 0.54 | $0.53 | 12500 |
| 2025-12-16 | 0.53 | $0.52 | 48100 |
| 2025-12-15 | 0.54 | $0.52 | 55000 |
| 2025-12-12 | 0.53 | $0.55 | 105600 |
| 2025-12-11 | 0.53 | $0.52 | 44300 |
| 2025-12-10 | 0.52 | $0.49 | 101710 |
| 2025-12-09 | 0.53 | $0.49 | 94500 |
| 2025-12-08 | 0.53 | $0.48 | 241100 |
| 2025-12-05 | 0.54 | $0.52 | 49100 |
| 2025-12-04 | 0.54 | $0.54 | 51500 |
| 2025-12-03 | 0.53 | $0.54 | 127000 |
| 2025-12-02 | 0.52 | $0.52 | 27600 |
| 2025-12-01 | 0.51 | $0.52 | 107211 |
| 2025-11-28 | 0.49 | $0.54 | 132000 |
| 2025-11-26 | 0.47 | $0.51 | 104800 |
| 2025-11-25 | 0.45 | $0.46 | 75200 |
| 2025-11-24 | 0.45 | $0.46 | 66800 |
| 2025-11-21 | 0.44 | $0.43 | 50600 |
| 2025-11-20 | 0.44 | $0.42 | 166900 |
| 2025-11-19 | 0.44 | $0.43 | 110300 |
| 2025-11-18 | 0.44 | $0.43 | 53624 |
| 2025-11-17 | 0.44 | $0.43 | 118200 |
| 2025-11-14 | 0.43 | $0.44 | 132426 |
| 2025-11-13 | 0.42 | $0.44 | 346331 |
| 2025-11-12 | 0.41 | $0.45 | 265618 |
| 2025-11-11 | 0.40 | $0.43 | 121900 |
| 2025-11-10 | 0.38 | $0.44 | 542800 |
| 2025-11-07 | 0.36 | $0.39 | 109800 |
| 2025-11-06 | 0.35 | $0.37 | 119700 |
| 2025-11-05 | 0.35 | $0.37 | 377800 |
| 2025-11-04 | 0.35 | $0.33 | 80000 |
| 2025-11-03 | 0.36 | $0.35 | 65044 |
| 2025-10-31 | 0.36 | $0.35 | 88400 |
| 2025-10-30 | 0.36 | $0.35 | 98000 |
| 2025-10-29 | 0.37 | $0.35 | 16800 |
| 2025-10-28 | 0.37 | $0.35 | 32100 |
| 2025-10-27 | 0.38 | $0.36 | 187900 |
| 2025-10-24 | 0.38 | $0.37 | 86442 |
| 2025-10-23 | 0.38 | $0.38 | 116001 |
| 2025-10-22 | 0.38 | $0.36 | 12600 |
| 2025-10-21 | 0.38 | $0.37 | 62200 |
| 2025-10-20 | 0.38 | $0.38 | 35500 |
| 2025-10-17 | 0.38 | $0.36 | 55400 |
| 2025-10-16 | 0.38 | $0.38 | 62134 |
| 2025-10-15 | 0.38 | $0.39 | 95115 |
| 2025-10-14 | 0.37 | $0.38 | 35000 |
| 2025-10-13 | 0.37 | $0.38 | 86000 |
| 2025-10-10 | 0.36 | $0.35 | 69200 |
| 2025-10-09 | 0.36 | $0.36 | 12824 |
| 2025-10-08 | 0.36 | $0.38 | 118000 |
| 2025-10-07 | 0.35 | $0.35 | 31400 |
| 2025-10-06 | 0.34 | $0.32 | 178805 |
| 2025-10-03 | 0.34 | $0.31 | 158400 |
| 2025-10-02 | 0.35 | $0.33 | 50000 |
| 2025-10-01 | 0.35 | $0.34 | 22500 |
| 2025-09-30 | 0.35 | $0.34 | 38000 |
| 2025-09-29 | 0.35 | $0.35 | 61300 |
| 2025-09-26 | 0.34 | $0.34 | 143029 |
| 2025-09-25 | 0.33 | $0.33 | 291936 |
| 2025-09-24 | 0.33 | $0.32 | 10500 |
| 2025-09-23 | 0.32 | $0.32 | 104624 |
| 2025-09-22 | 0.32 | $0.33 | 156200 |
| 2025-09-19 | 0.31 | $0.32 | 63200 |
| 2025-09-18 | 0.30 | $0.33 | 368100 |
| 2025-09-17 | 0.29 | $0.33 | 512400 |
| 2025-09-16 | 0.27 | $0.27 | 25700 |
| 2025-09-15 | 0.27 | $0.27 | 23700 |
| 2025-09-12 | 0.27 | $0.27 | 37600 |
| 2025-09-11 | 0.27 | $0.26 | 105000 |
| 2025-09-10 | 0.27 | $0.25 | 352300 |
| 2025-09-09 | 0.28 | $0.28 | 76400 |
| 2025-09-08 | 0.27 | $0.28 | 50800 |
| 2025-09-05 | 0.27 | $0.27 | 39400 |
| 2025-09-04 | 0.26 | $0.27 | 118500 |
| 2025-09-03 | 0.26 | $0.27 | 49500 |
| 2025-09-02 | 0.25 | $0.26 | 148330 |
| 2025-08-29 | 0.25 | $0.25 | 251000 |
| 2025-08-28 | 0.25 | $0.22 | 845300 |
| 2025-08-27 | 0.26 | $0.25 | 39400 |
| 2025-08-26 | 0.26 | $0.26 | 10900 |
| 2025-08-25 | 0.25 | $0.26 | 61100 |
| 2025-08-22 | 0.25 | $0.27 | 37000 |
| 2025-08-21 | 0.24 | $0.25 | 198600 |
| 2025-08-20 | 0.24 | $0.24 | 251100 |
| 2025-08-19 | 0.23 | $0.24 | 273525 |
| 2025-08-18 | 0.23 | $0.24 | 500500 |
| 2025-08-15 | 0.23 | $0.23 | 46100 |
| 2025-08-14 | 0.23 | $0.23 | 478600 |
| 2025-08-13 | 0.23 | $0.22 | 146300 |
| 2025-08-12 | 0.23 | $0.21 | 318502 |
| 2025-08-11 | 0.24 | $0.23 | 97924 |
| 2025-08-08 | 0.24 | $0.23 | 18100 |
| 2025-08-07 | 0.25 | $0.24 | 10100 |
| 2025-08-06 | 0.25 | $0.25 | 73920 |
| 2025-08-05 | 0.25 | $0.25 | 105800 |
| 2025-08-04 | 0.24 | $0.26 | 12000 |
| 2025-08-01 | 0.24 | $0.25 | 34000 |
| 2025-07-31 | 0.23 | $0.24 | 105700 |
| 2025-07-30 | 0.23 | $0.24 | 428700 |
| 2025-07-29 | 0.23 | $0.24 | 155800 |
| 2025-07-28 | 0.22 | $0.24 | 339500 |
| 2025-07-25 | 0.22 | $0.23 | 1200 |
| 2025-07-24 | 0.21 | $0.21 | 138830 |
| 2025-07-23 | 0.22 | $0.22 | 32800 |
| 2025-07-22 | 0.22 | $0.22 | 39100 |
| 2025-07-21 | 0.22 | $0.20 | 17500 |
| 2025-07-18 | 0.23 | $0.22 | 17500 |
| 2025-07-17 | 0.23 | $0.22 | 33500 |
| 2025-07-16 | 0.23 | $0.24 | 10012 |
| 2025-07-15 | 0.23 | $0.24 | 5000 |
| 2025-07-14 | 0.23 | $0.24 | 136500 |
| 2025-07-11 | 0.23 | $0.24 | 326200 |
| 2025-07-10 | 0.23 | $0.21 | 4000 |
| 2025-07-09 | 0.23 | $0.23 | 1500 |
| 2025-07-08 | 0.23 | $0.23 | 3200 |
| 2025-07-07 | 0.23 | $0.23 | 48727 |
| 2025-07-03 | 0.23 | $0.23 | 6000 |
| 2025-07-02 | 0.24 | $0.24 | 173800 |
| 2025-07-01 | 0.23 | $0.25 | 46630 |
| 2025-06-30 | 0.23 | $0.22 | 9000 |
| 2025-06-27 | 0.23 | $0.22 | 72037 |
| 2025-06-26 | 0.23 | $0.20 | 70800 |
| 2025-06-25 | 0.25 | $0.23 | 3100 |
| 2025-06-24 | 0.25 | $0.24 | 2000 |
| 2025-06-23 | 0.25 | $0.24 | 7200 |
| 2025-06-20 | 0.25 | $0.23 | 7700 |
| 2025-06-18 | 0.26 | $0.25 | 2500 |
| 2025-06-17 | 0.25 | $0.26 | 1923 |
| 2025-06-16 | 0.25 | $0.26 | 4035 |
| 2025-06-13 | 0.24 | $0.25 | 94500 |
| 2025-06-12 | 0.24 | $0.24 | 3100 |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | 500 |
| 2025-06-09 | 0.23 | $0.25 | 68100 |
| 2025-06-06 | 0.23 | $0.24 | 10046 |
| 2025-06-05 | 0.22 | $0.23 | 42300 |
| 2025-06-04 | 0.22 | $0.22 | 22000 |
| 2025-06-03 | 0.21 | $0.23 | 25200 |
| 2025-06-02 | 0.21 | $0.21 | 37000 |
| 2025-05-30 | 0.21 | $0.20 | 37400 |
| 2025-05-29 | 0.21 | $0.21 | 3000 |
| 2025-05-28 | 0.22 | $0.21 | 48700 |
| 2025-05-27 | 0.22 | $0.23 | 4000 |
| 2025-05-23 | 0.22 | $0.22 | — |
| 2025-05-22 | 0.21 | $0.22 | 22100 |
| 2025-05-21 | 0.21 | $0.22 | — |
| 2025-05-20 | 0.21 | $0.22 | 14000 |
| 2025-05-19 | 0.21 | $0.21 | — |
| 2025-05-16 | 0.21 | $0.21 | — |
| 2025-05-15 | 0.21 | $0.21 | 15000 |
| 2025-05-14 | 0.21 | $0.20 | 15000 |
| 2025-05-13 | 0.22 | $0.21 | 15000 |
| 2025-05-12 | 0.22 | $0.21 | 15000 |
| 2025-05-09 | 0.22 | $0.21 | 42000 |
| 2025-05-08 | 0.23 | $0.21 | 17000 |
| 2025-05-07 | 0.23 | $0.24 | 77400 |
| 2025-05-06 | 0.23 | $0.24 | 1000 |
| 2025-05-05 | 0.23 | $0.23 | 11600 |
| 2025-05-02 | 0.22 | $0.23 | 7910 |
| 2025-05-01 | 0.22 | $0.23 | 10000 |
| 2025-04-30 | 0.22 | $0.23 | — |
| 2025-04-29 | 0.21 | $0.23 | 1000 |
| 2025-04-28 | 0.21 | $0.22 | — |
| 2025-04-25 | 0.21 | $0.22 | 218800 |
| 2025-04-24 | 0.21 | $0.21 | 15000 |
| 2025-04-23 | 0.21 | $0.21 | 27500 |
| 2025-04-22 | 0.21 | $0.21 | 162500 |
| 2025-04-21 | 0.21 | $0.20 | 168422 |
| 2025-04-17 | 0.21 | $0.21 | 61400 |
| 2025-04-16 | 0.22 | $0.23 | 69838 |
| 2025-04-15 | 0.21 | $0.22 | 5500 |
| 2025-04-14 | 0.22 | $0.22 | 55100 |
| 2025-04-11 | 0.22 | $0.21 | 26230 |
| 2025-04-10 | 0.22 | $0.21 | 60304 |
| 2025-04-09 | 0.23 | $0.21 | 12400 |
| 2025-04-08 | 0.24 | $0.21 | 9710 |
| 2025-04-07 | 0.24 | $0.24 | 2500 |
| 2025-04-04 | 0.24 | $0.22 | 20200 |
| 2025-04-03 | 0.25 | $0.25 | 18300 |
| 2025-04-02 | 0.25 | $0.25 | 21000 |
| 2025-04-01 | 0.25 | $0.24 | 22000 |
| 2025-03-31 | 0.26 | $0.25 | 16300 |
| 2025-03-28 | 0.26 | $0.25 | 4300 |
| 2025-03-27 | 0.26 | $0.26 | — |
| 2025-03-26 | 0.26 | $0.26 | 32000 |
| 2025-03-25 | 0.26 | $0.25 | 32000 |
| 2025-03-24 | 0.26 | $0.26 | 34000 |
| 2025-03-21 | 0.25 | $0.25 | 65001 |
| 2025-03-20 | 0.25 | $0.26 | 13629 |
| 2025-03-19 | 0.25 | $0.28 | 59500 |
| 2025-03-18 | 0.24 | $0.26 | 96000 |
| 2025-03-17 | 0.23 | $0.25 | — |
| 2025-03-14 | 0.23 | $0.25 | 44640 |
| 2025-03-13 | 0.23 | $0.25 | 56548 |
| 2025-03-12 | 0.22 | $0.24 | 21600 |
| 2025-03-11 | 0.22 | $0.24 | 154833 |
| 2025-03-10 | 0.21 | $0.22 | 56500 |
| 2025-03-07 | 0.21 | $0.23 | 24900 |
| 2025-03-06 | 0.21 | $0.23 | 50000 |
| 2025-03-05 | 0.21 | $0.23 | 164500 |
| 2025-03-04 | 0.21 | $0.22 | 39600 |
| 2025-03-03 | 0.22 | $0.23 | 19500 |
| 2025-02-28 | 0.22 | $0.22 | 113617 |
| 2025-02-27 | 0.22 | $0.22 | 109732 |
| 2025-02-26 | 0.23 | $0.21 | 79000 |
| 2025-02-25 | 0.24 | $0.23 | 37510 |
| 2025-02-24 | 0.25 | $0.25 | 11000 |
| 2025-02-21 | 0.25 | $0.26 | — |
| 2025-02-20 | 0.25 | $0.26 | 18700 |
| 2025-02-19 | 0.25 | $0.27 | 5000 |
| 2025-02-18 | 0.25 | $0.24 | 5000 |
| 2025-02-14 | 0.26 | $0.27 | 5400 |
| 2025-02-13 | 0.26 | $0.27 | 12025 |
| 2025-02-12 | 0.26 | $0.27 | 64100 |
| 2025-02-11 | 0.26 | $0.27 | 38500 |
| 2025-02-10 | 0.26 | $0.27 | 24700 |
| 2025-02-07 | 0.26 | $0.27 | 65100 |
| 2025-02-06 | 0.27 | $0.27 | 10000 |
| 2025-02-05 | 0.27 | $0.28 | 12610 |
| 2025-02-04 | 0.28 | $0.28 | 36149 |
| 2025-02-03 | 0.28 | $0.23 | 95900 |
| 2025-01-31 | 0.30 | $0.27 | 70200 |
| 2025-01-30 | 0.31 | $0.30 | 57422 |
| 2025-01-29 | 0.32 | $0.25 | 388612 |
| 2025-01-28 | 0.34 | $0.34 | 2000 |
| 2025-01-27 | 0.34 | $0.33 | 15300 |
| 2025-01-24 | 0.35 | $0.34 | — |
| 2025-01-23 | 0.35 | $0.34 | 3102 |
| 2025-01-22 | 0.35 | $0.35 | 26700 |
| 2025-01-21 | 0.35 | $0.36 | 58900 |
| 2025-01-17 | 0.34 | $0.33 | 4500 |
| 2025-01-16 | 0.34 | $0.34 | 2000 |
| 2025-01-15 | 0.34 | $0.34 | 12727 |
| 2025-01-14 | 0.34 | $0.33 | 13515 |
| 2025-01-13 | 0.35 | $0.34 | 4200 |
| 2025-01-10 | 0.35 | $0.32 | 15731 |
| 2025-01-08 | 0.36 | $0.35 | 37407 |
| 2025-01-07 | 0.36 | $0.37 | 1225 |
| 2025-01-06 | 0.35 | $0.35 | 6400 |
| 2025-01-03 | 0.35 | $0.35 | 17227 |
| 2025-01-02 | 0.34 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | 21500 |
| 2024-12-30 | 0.34 | $0.34 | 26224 |
| 2024-12-27 | 0.34 | $0.34 | 41900 |
| 2024-12-26 | 0.33 | $0.34 | 7200 |
| 2024-12-24 | 0.33 | $0.34 | 29600 |
| 2024-12-23 | 0.32 | $0.32 | 5000 |
| 2024-12-20 | 0.32 | $0.34 | 18700 |
| 2024-12-19 | 0.32 | $0.33 | 10500 |
| 2024-12-18 | 0.31 | $0.33 | 51400 |
| 2024-12-17 | 0.30 | $0.33 | 11400 |
| 2024-12-16 | 0.30 | $0.30 | 20429 |
| 2024-12-13 | 0.30 | $0.30 | 100 |
| 2024-12-12 | 0.30 | $0.30 | 5000 |
| 2024-12-11 | 0.30 | $0.30 | 43241 |
| 2024-12-10 | 0.30 | $0.31 | 10000 |
| 2024-12-09 | 0.30 | $0.30 | 17020 |
| 2024-12-06 | 0.30 | $0.30 | 6103 |
| 2024-12-05 | 0.30 | $0.30 | 2000 |
| 2024-12-04 | 0.30 | $0.30 | 10000 |
| 2024-12-03 | 0.30 | $0.30 | 13800 |
| 2024-12-02 | 0.30 | $0.31 | 11500 |
| 2024-11-29 | 0.30 | $0.30 | 7000 |
| 2024-11-27 | 0.30 | $0.30 | 23000 |
| 2024-11-26 | 0.30 | $0.31 | — |
| 2024-11-25 | 0.30 | $0.31 | 2500 |
| 2024-11-22 | 0.30 | $0.30 | 120423 |
| 2024-11-21 | 0.30 | $0.29 | 21301 |
| 2024-11-20 | 0.31 | $0.30 | 40030 |
| 2024-11-19 | 0.31 | $0.31 | 2256 |
| 2024-11-18 | 0.32 | $0.31 | 3001 |
| 2024-11-15 | 0.32 | $0.31 | 5000 |
| 2024-11-14 | 0.32 | $0.31 | 1000 |
| 2024-11-13 | 0.33 | $0.32 | 23240 |
| 2024-11-12 | 0.33 | $0.31 | 62543 |
| 2024-11-11 | 0.33 | $0.33 | 20300 |
| 2024-11-08 | 0.33 | $0.34 | 1600 |
| 2024-11-07 | 0.33 | $0.33 | 15000 |
| 2024-11-06 | 0.33 | $0.32 | 18600 |
| 2024-11-05 | 0.33 | $0.33 | 33300 |
| 2024-11-04 | 0.33 | $0.29 | 88330 |
| 2024-11-01 | 0.33 | $0.31 | 27849 |
| 2024-10-31 | 0.34 | $0.32 | 2717 |
| 2024-10-30 | 0.34 | $0.32 | 1618 |
| 2024-10-29 | 0.34 | $0.33 | 12607 |
| 2024-10-28 | 0.34 | $0.32 | 7000 |
| 2024-10-25 | 0.34 | $0.32 | 124400 |
| 2024-10-24 | 0.34 | $0.33 | 32636 |
| 2024-10-23 | 0.34 | $0.34 | 19720 |
| 2024-10-22 | 0.34 | $0.36 | 20500 |
| 2024-10-21 | 0.32 | $0.34 | 65300 |
| 2024-10-18 | 0.31 | $0.33 | 33600 |
| 2024-10-17 | 0.30 | $0.31 | 43400 |
| 2024-10-16 | 0.30 | $0.29 | 9700 |
| 2024-10-15 | 0.30 | $0.29 | 25000 |
| 2024-10-14 | 0.30 | $0.29 | 25000 |
| 2024-10-11 | 0.29 | $0.28 | 68203 |
| 2024-10-10 | 0.30 | $0.29 | 144712 |
| 2024-10-09 | 0.29 | $0.29 | 10300 |
| 2024-10-08 | 0.29 | $0.30 | 10000 |
| 2024-10-07 | 0.28 | $0.28 | 51700 |
| 2024-10-04 | 0.27 | $0.29 | 20500 |
| 2024-10-03 | 0.26 | $0.29 | 71600 |
| 2024-10-02 | 0.25 | $0.27 | 119000 |
| 2024-10-01 | 0.24 | $0.26 | 8000 |
| 2024-09-30 | 0.24 | $0.24 | 50000 |
| 2024-09-27 | 0.24 | $0.24 | — |
| 2024-09-26 | 0.24 | $0.24 | 38447 |
| 2024-09-25 | 0.24 | $0.24 | 40900 |
| 2024-09-24 | 0.24 | $0.24 | 53720 |
| 2024-09-23 | 0.23 | $0.23 | 67300 |
| 2024-09-20 | 0.24 | $0.22 | 61510 |
| 2024-09-19 | 0.24 | $0.24 | 37000 |
| 2024-09-18 | 0.24 | $0.24 | 40200 |
| 2024-09-17 | 0.24 | $0.24 | 16407 |
| 2024-09-16 | 0.24 | $0.25 | 2200 |
| 2024-09-13 | 0.23 | $0.25 | 6200 |
| 2024-09-12 | 0.23 | $0.22 | 19200 |
| 2024-09-11 | 0.24 | $0.22 | 2500 |
| 2024-09-10 | 0.24 | $0.22 | 2600 |
| 2024-09-09 | 0.25 | $0.23 | 1000 |
| 2024-09-06 | 0.25 | $0.25 | 1000 |
| 2024-09-05 | 0.25 | $0.25 | 1000 |
| 2024-09-04 | 0.25 | $0.25 | 1000 |
| 2024-09-03 | 0.24 | $0.25 | 1000 |
| 2024-08-30 | 0.24 | $0.25 | 5900 |
| 2024-08-29 | 0.24 | $0.24 | 7528 |
| 2024-08-28 | 0.23 | $0.24 | 80529 |
| 2024-08-27 | 0.23 | $0.26 | 4500 |
| 2024-08-26 | 0.22 | $0.24 | 26300 |
| 2024-08-23 | 0.22 | $0.23 | 139200 |
| 2024-08-22 | 0.21 | $0.22 | — |
| 2024-08-21 | 0.21 | $0.22 | 12100 |
| 2024-08-20 | 0.21 | $0.22 | 90000 |
| 2024-08-19 | 0.21 | $0.23 | 18900 |
| 2024-08-16 | 0.21 | $0.23 | 51500 |
| 2024-08-15 | 0.21 | $0.22 | 5200 |
| 2024-08-14 | 0.21 | $0.22 | 8515 |
| 2024-08-13 | 0.21 | $0.21 | 5000 |
| 2024-08-12 | 0.21 | $0.21 | 4100 |
| 2024-08-09 | 0.22 | $0.22 | 11800 |
| 2024-08-08 | 0.22 | $0.21 | 88500 |
| 2024-08-07 | 0.23 | $0.20 | 24644 |
| 2024-08-06 | 0.24 | $0.21 | 40800 |
| 2024-08-05 | 0.25 | $0.23 | 2215 |
| 2024-08-02 | 0.26 | $0.25 | 3702 |
| 2024-08-01 | 0.26 | $0.26 | 100 |
| 2024-07-31 | 0.26 | $0.27 | 11000 |
| 2024-07-30 | 0.26 | $0.27 | 1000 |
| 2024-07-29 | 0.26 | $0.27 | 51638 |
| 2024-07-26 | 0.26 | $0.26 | 22500 |
| 2024-07-25 | 0.26 | $0.26 | 1000 |
| 2024-07-24 | 0.26 | $0.26 | 32803 |
| 2024-07-23 | 0.27 | $0.27 | 5000 |
| 2024-07-22 | 0.26 | $0.27 | 6057 |
| 2024-07-19 | 0.26 | $0.28 | 21000 |
| 2024-07-18 | 0.26 | $0.28 | 10000 |
| 2024-07-17 | 0.26 | $0.29 | 3000 |
| 2024-07-16 | 0.25 | $0.26 | 3813 |
| 2024-07-15 | 0.25 | $0.28 | 37600 |
| 2024-07-11 | 0.24 | $0.25 | 96059 |
| 2024-07-10 | 0.24 | $0.23 | 55100 |
| 2024-07-09 | 0.24 | $0.24 | 52000 |
| 2024-07-08 | 0.25 | $0.23 | 14400 |
| 2024-07-05 | 0.26 | $0.25 | 54187 |
| 2024-07-01 | 0.27 | $0.25 | 7000 |
| 2024-06-27 | 0.28 | $0.27 | 16500 |
| 2024-06-26 | 0.28 | $0.28 | 50501 |
| 2024-06-25 | 0.28 | $0.28 | 20050 |
| 2024-06-24 | 0.28 | $0.28 | 20510 |
| 2024-06-21 | 0.29 | $0.28 | 11714 |
| 2024-06-20 | 0.29 | $0.28 | 6490 |
| 2024-06-18 | 0.29 | $0.28 | 18854 |
| 2024-06-17 | 0.30 | $0.29 | 4500 |
| 2024-06-14 | 0.30 | $0.30 | 2000 |
| 2024-06-13 | 0.30 | $0.28 | 22465 |
| 2024-06-11 | 0.31 | $0.29 | 5000 |
| 2024-06-10 | 0.32 | $0.30 | 23000 |
| 2024-06-07 | 0.32 | $0.32 | 42746 |
| 2024-06-06 | 0.32 | $0.33 | 158420 |
| 2024-06-05 | 0.31 | $0.32 | 32673 |
| 2024-06-04 | 0.31 | $0.30 | 6800 |
| 2024-06-03 | 0.31 | $0.31 | 12000 |
| 2024-05-31 | 0.31 | $0.32 | 11200 |
| 2024-05-30 | 0.30 | $0.29 | 96091 |
| 2024-05-29 | 0.30 | $0.29 | 45073 |
| 2024-05-28 | 0.30 | $0.31 | 11525 |
| 2024-05-24 | 0.30 | $0.30 | 30000 |
| 2024-05-23 | 0.30 | $0.28 | 65100 |
| 2024-05-22 | 0.30 | $0.28 | 30331 |
| 2024-05-21 | 0.31 | $0.31 | 51811 |
| 2024-05-20 | 0.31 | $0.32 | 9500 |
| 2024-05-17 | 0.30 | $0.32 | 40000 |
| 2024-05-16 | 0.29 | $0.29 | 20700 |
| 2024-05-15 | 0.29 | $0.29 | 5300 |
| 2024-05-14 | 0.29 | $0.28 | 19200 |
| 2024-05-13 | 0.29 | $0.31 | 22500 |
| 2024-05-10 | 0.29 | $0.29 | 27567 |
| 2024-05-09 | 0.28 | $0.29 | 53831 |
| 2024-05-08 | 0.28 | $0.30 | 5798 |
| 2024-05-06 | 0.27 | $0.29 | 61600 |
| 2024-05-03 | 0.26 | $0.27 | 5900 |
| 2024-05-02 | 0.26 | $0.26 | 999 |
| 2024-05-01 | 0.27 | $0.26 | 20000 |
| 2024-04-30 | 0.27 | $0.26 | 6000 |
| 2024-04-29 | 0.27 | $0.27 | 1000 |
| 2024-04-26 | 0.27 | $0.27 | 63055 |
| 2024-04-25 | 0.27 | $0.28 | 20479 |
| 2024-04-24 | 0.27 | $0.27 | 1000 |
| 2024-04-23 | 0.27 | $0.26 | 10000 |
| 2024-04-22 | 0.28 | $0.26 | 61600 |
| 2024-04-19 | 0.28 | $0.27 | 10161 |
| 2024-04-18 | 0.28 | $0.26 | 16100 |
| 2024-04-17 | 0.29 | $0.28 | 59450 |
| 2024-04-16 | 0.29 | $0.25 | 85197 |
| 2024-04-15 | 0.30 | $0.28 | 80700 |
| 2024-04-12 | 0.30 | $0.28 | 37452 |
| 2024-04-11 | 0.30 | $0.29 | 74224 |
| 2024-04-10 | 0.30 | $0.29 | 97789 |
| 2024-04-09 | 0.30 | $0.30 | 73952 |
| 2024-04-08 | 0.29 | $0.31 | 52720 |
| 2024-04-05 | 0.28 | $0.30 | 56992 |
| 2024-04-04 | 0.27 | $0.29 | 50002 |
| 2024-04-03 | 0.27 | $0.29 | 36000 |
| 2024-04-02 | 0.26 | $0.28 | 110960 |
| 2024-04-01 | 0.25 | $0.26 | 26100 |
| 2024-03-28 | 0.25 | $0.26 | 9000 |
| 2024-03-27 | 0.24 | $0.24 | 2500 |
| 2024-03-26 | 0.24 | $0.24 | 834 |
| 2024-03-25 | 0.24 | $0.24 | 7063 |
| 2024-03-22 | 0.24 | $0.25 | 15000 |
| 2024-03-20 | 0.24 | $0.23 | 10472 |
| 2024-03-19 | 0.25 | $0.26 | 158125 |
| 2024-03-18 | 0.24 | $0.27 | 31300 |
| 2024-03-15 | 0.23 | $0.23 | 9500 |
| 2024-03-14 | 0.24 | $0.24 | 3500 |
| 2024-03-13 | 0.24 | $0.25 | 29945 |
| 2024-03-12 | 0.24 | $0.25 | 57100 |
| 2024-03-11 | 0.23 | $0.24 | 6100 |
| 2024-03-08 | 0.23 | $0.24 | 10882 |
| 2024-03-07 | 0.24 | $0.25 | 36114 |
| 2024-03-05 | 0.23 | $0.25 | 8400 |
| 2024-03-04 | 0.23 | $0.27 | 8200 |
| 2024-03-01 | 0.22 | $0.26 | 11311 |
| 2024-02-29 | 0.22 | $0.23 | 113340 |
| 2024-02-28 | 0.22 | $0.21 | 5000 |
| 2024-02-27 | 0.23 | $0.23 | 65351 |
| 2024-02-26 | 0.24 | $0.23 | 43230 |
| 2024-02-23 | 0.25 | $0.24 | 30000 |
| 2024-02-22 | 0.26 | $0.24 | 30389 |
| 2024-02-21 | 0.27 | $0.27 | 7200 |
| 2024-02-20 | 0.27 | $0.28 | 28879 |
| 2024-02-16 | 0.28 | $0.28 | 23250 |
| 2024-02-15 | 0.28 | $0.28 | 37275 |
| 2024-02-14 | 0.29 | $0.28 | 11360 |
| 2024-02-13 | 0.29 | $0.26 | 45385 |
| 2024-02-12 | 0.31 | $0.31 | 8600 |
| 2024-02-09 | 0.31 | $0.30 | 7100 |
| 2024-02-08 | 0.31 | $0.33 | 3000 |
| 2024-02-07 | 0.31 | $0.32 | 19444 |
| 2024-02-06 | 0.31 | $0.31 | 156913 |
| 2024-02-05 | 0.31 | $0.30 | 13500 |
| 2024-02-02 | 0.31 | $0.32 | — |
| 2024-02-01 | 0.31 | $0.32 | 3000 |
| 2024-01-31 | 0.31 | $0.32 | 24500 |
| 2024-01-30 | 0.32 | $0.33 | 14500 |
| 2024-01-29 | 0.31 | $0.33 | 15664 |
| 2024-01-26 | 0.31 | $0.33 | 55000 |
| 2024-01-25 | 0.31 | $0.32 | 11475 |
| 2024-01-24 | 0.31 | $0.32 | 102836 |
| 2024-01-23 | 0.31 | $0.32 | — |
| 2024-01-22 | 0.32 | $0.32 | 2464 |
| 2024-01-19 | 0.32 | $0.32 | 117669 |
| 2024-01-18 | 0.32 | $0.31 | 3181 |
| 2024-01-17 | 0.33 | $0.32 | 7424 |
| 2024-01-16 | 0.34 | $0.33 | 21500 |
| 2024-01-12 | 0.35 | $0.36 | 38700 |
| 2024-01-11 | 0.34 | $0.35 | 16951 |
| 2024-01-10 | 0.34 | $0.36 | 10000 |
| 2024-01-09 | 0.34 | $0.36 | 1000 |
| 2024-01-08 | 0.33 | $0.36 | 98682 |
| 2024-01-05 | 0.33 | $0.34 | 65600 |
| 2024-01-04 | 0.33 | $0.32 | 9100 |
| 2024-01-03 | 0.34 | $0.30 | 95549 |
| 2024-01-02 | 0.36 | $0.32 | 55837 |
| 2023-12-29 | 0.37 | $0.33 | 226537 |
| 2023-12-28 | 0.39 | $0.38 | 69216 |
| 2023-12-27 | 0.39 | $0.38 | 24868 |
| 2023-12-26 | 0.39 | $0.39 | 22500 |
| 2023-12-22 | 0.39 | $0.39 | 7355 |
| 2023-12-21 | 0.39 | $0.39 | 8168 |
| 2023-12-20 | 0.39 | $0.37 | 16370 |
| 2023-12-19 | 0.39 | $0.37 | 10000 |
| 2023-12-18 | 0.40 | $0.37 | 45504 |
| 2023-12-15 | 0.40 | $0.39 | 18350 |
| 2023-12-14 | 0.40 | $0.40 | 34993 |
| 2023-12-13 | 0.40 | $0.38 | — |
| 2023-12-12 | 0.40 | $0.38 | 48230 |
| 2023-12-11 | 0.40 | $0.37 | 13900 |
| 2023-12-08 | 0.41 | $0.37 | 51000 |
| 2023-12-07 | 0.41 | $0.40 | 10600 |
| 2023-12-06 | 0.41 | $0.39 | 21090 |
| 2023-12-05 | 0.41 | $0.41 | 4600 |
| 2023-12-04 | 0.40 | $0.42 | 51141 |
| 2023-12-01 | 0.38 | $0.40 | 54150 |
| 2023-11-30 | 0.37 | $0.39 | 51185 |
| 2023-11-29 | 0.36 | $0.38 | 9044 |
| 2023-11-28 | 0.35 | $0.40 | 44245 |
| 2023-11-27 | 0.33 | $0.35 | 9185 |
| 2023-11-24 | 0.32 | $0.33 | 16024 |
| 2023-11-22 | 0.31 | $0.33 | 40500 |
| 2023-11-21 | 0.31 | $0.30 | 32000 |
| 2023-11-20 | 0.31 | $0.32 | 13500 |
| 2023-11-17 | 0.30 | $0.30 | 17022 |
| 2023-11-16 | 0.30 | $0.30 | 5673 |
| 2023-11-15 | 0.30 | $0.29 | 31094 |
| 2023-11-14 | 0.30 | $0.29 | 2754 |
| 2023-11-13 | 0.30 | $0.29 | 39700 |
| 2023-11-10 | 0.30 | $0.30 | 206348 |
| 2023-11-09 | 0.30 | $0.29 | 1066 |
| 2023-11-08 | 0.30 | $0.29 | 575 |
| 2023-11-07 | 0.30 | $0.29 | 1900 |
| 2023-11-06 | 0.29 | $0.29 | 21550 |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | 500 |
| 2023-11-01 | 0.29 | $0.28 | — |
| 2023-10-31 | 0.29 | $0.28 | 8037 |
| 2023-10-30 | 0.29 | $0.28 | 500 |
| 2023-10-27 | 0.29 | $0.29 | 8000 |
| 2023-10-26 | 0.28 | $0.29 | 6000 |
| 2023-10-25 | 0.28 | $0.29 | 10500 |
| 2023-10-24 | 0.28 | $0.29 | 2000 |
| 2023-10-23 | 0.27 | $0.29 | 22000 |
| 2023-10-20 | 0.26 | $0.28 | 25348 |
| 2023-10-19 | 0.25 | $0.27 | 10000 |
| 2023-10-18 | 0.25 | $0.26 | 41150 |
| 2023-10-17 | 0.25 | $0.26 | 11000 |
| 2023-10-16 | 0.25 | $0.24 | — |
| 2023-10-13 | 0.25 | $0.24 | 20320 |
| 2023-10-12 | 0.26 | $0.26 | 1500 |
| 2023-10-11 | 0.25 | $0.26 | 2000 |
| 2023-10-10 | 0.25 | $0.26 | 9700 |
| 2023-10-09 | 0.25 | $0.25 | — |
| 2023-10-06 | 0.25 | $0.25 | — |
| 2023-10-05 | 0.25 | $0.25 | 250 |
| 2023-10-04 | 0.25 | $0.25 | 11645 |
| 2023-10-03 | 0.25 | $0.26 | 300 |
| 2023-10-02 | 0.25 | $0.26 | 14525 |
| 2023-09-29 | 0.25 | $0.25 | 20470 |
| 2023-09-28 | 0.25 | $0.24 | 26760 |
| 2023-09-27 | 0.25 | $0.25 | 32600 |
| 2023-09-26 | 0.25 | $0.26 | 17900 |
| 2023-09-25 | 0.24 | $0.26 | 23106 |
| 2023-09-22 | 0.24 | $0.24 | 37450 |
| 2023-09-21 | 0.24 | $0.25 | 45701 |
| 2023-09-20 | 0.24 | $0.26 | 17600 |
| 2023-09-19 | 0.24 | $0.24 | 39240 |
| 2023-09-18 | 0.24 | $0.25 | 53935 |
| 2023-09-15 | 0.24 | $0.25 | 22945 |
| 2023-09-14 | 0.25 | $0.24 | 2700 |
| 2023-09-13 | 0.25 | $0.25 | 7746 |
| 2023-09-12 | 0.25 | $0.25 | 55510 |
| 2023-09-11 | 0.25 | $0.24 | 8744 |
| 2023-09-08 | 0.26 | $0.24 | 4870 |
| 2023-09-07 | 0.26 | $0.27 | 16786 |
| 2023-09-06 | 0.26 | $0.25 | 11846 |
| 2023-09-05 | 0.27 | $0.26 | 4182 |
| 2023-09-01 | 0.27 | $0.28 | 6150 |
| 2023-08-31 | 0.27 | $0.26 | 12941 |
| 2023-08-30 | 0.27 | $0.26 | 22500 |
| 2023-08-29 | 0.27 | $0.28 | 9750 |
| 2023-08-28 | 0.27 | $0.28 | 4250 |
| 2023-08-25 | 0.27 | $0.27 | 6586 |
| 2023-08-24 | 0.27 | $0.28 | 9326 |
| 2023-08-23 | 0.27 | $0.28 | 73826 |
| 2023-08-22 | 0.27 | $0.25 | 10050 |
| 2023-08-21 | 0.28 | $0.25 | 28314 |
| 2023-08-18 | 0.29 | $0.27 | 42210 |
| 2023-08-17 | 0.29 | $0.28 | 5050 |
| 2023-08-16 | 0.29 | $0.29 | 7918 |
| 2023-08-15 | 0.29 | $0.29 | 15300 |
| 2023-08-14 | 0.29 | $0.29 | 20000 |
| 2023-08-11 | 0.29 | $0.28 | — |
| 2023-08-10 | 0.29 | $0.28 | 27775 |
| 2023-08-09 | 0.29 | $0.29 | 1100 |
| 2023-08-08 | 0.29 | $0.29 | 3800 |
| 2023-08-07 | 0.29 | $0.29 | 2000 |
| 2023-08-04 | 0.29 | $0.27 | 2750 |
| 2023-08-03 | 0.30 | $0.28 | 3000 |
| 2023-08-02 | 0.30 | $0.28 | 12737 |
| 2023-08-01 | 0.31 | $0.31 | 8224 |
| 2023-07-31 | 0.30 | $0.31 | 42199 |
| 2023-07-28 | 0.30 | $0.30 | 54893 |
| 2023-07-27 | 0.30 | $0.29 | 1900 |
| 2023-07-26 | 0.29 | $0.30 | 1100 |
| 2023-07-25 | 0.29 | $0.29 | 9597 |
| 2023-07-24 | 0.29 | $0.29 | 40819 |
| 2023-07-21 | 0.28 | $0.30 | 7550 |
| 2023-07-20 | 0.28 | $0.29 | 21180 |
| 2023-07-19 | 0.27 | $0.30 | 65480 |
| 2023-07-18 | 0.26 | $0.30 | 10300 |
| 2023-07-17 | 0.26 | $0.28 | 14105 |
| 2023-07-14 | 0.25 | $0.29 | 32692 |
| 2023-07-13 | 0.24 | $0.31 | 89805 |
| 2023-07-12 | 0.22 | $0.26 | 34275 |
| 2023-07-11 | 0.22 | $0.24 | 46163 |
| 2023-07-10 | 0.21 | $0.23 | 10650 |
| 2023-07-07 | 0.22 | $0.23 | 18266 |
| 2023-07-06 | 0.22 | $0.22 | 118459 |
| 2023-07-05 | 0.23 | $0.24 | 16967 |
| 2023-07-03 | 0.23 | $0.23 | 25720 |
| 2023-06-30 | 0.24 | $0.25 | 10408 |
| 2023-06-29 | 0.25 | $0.24 | 58805 |
| 2023-06-28 | 0.26 | $0.25 | 6800 |
| 2023-06-27 | 0.27 | $0.26 | 146125 |
| 2023-06-26 | 0.28 | $0.26 | 24800 |
| 2023-06-23 | 0.30 | $0.26 | 49194 |
| 2023-06-22 | 0.32 | $0.30 | 21950 |
| 2023-06-21 | 0.32 | $0.34 | 13394 |
| 2023-06-20 | 0.32 | $0.34 | 12200 |
| 2023-06-16 | 0.32 | $0.32 | 28645 |
| 2023-06-15 | 0.33 | $0.32 | 8233 |
| 2023-06-14 | 0.34 | $0.32 | 10921 |
| 2023-06-13 | 0.34 | $0.34 | 16413 |
| 2023-06-12 | 0.35 | $0.36 | 4230 |
| 2023-06-09 | 0.35 | $0.35 | 9624 |
| 2023-06-08 | 0.35 | $0.37 | 4800 |
| 2023-06-07 | 0.35 | $0.35 | 3388 |
| 2023-06-06 | 0.35 | $0.35 | 10010 |
| 2023-06-05 | 0.35 | $0.35 | 29506 |
| 2023-06-02 | 0.36 | $0.36 | 44489 |
| 2023-06-01 | 0.36 | $0.36 | 6611 |
| 2023-05-31 | 0.36 | $0.36 | 27350 |
| 2023-05-30 | 0.37 | $0.36 | 19440 |
| 2023-05-26 | 0.37 | $0.36 | 2780 |
| 2023-05-25 | 0.38 | $0.37 | 8471 |
| 2023-05-24 | 0.38 | $0.37 | 11867 |
| 2023-05-23 | 0.39 | $0.37 | 25044 |
| 2023-05-22 | 0.39 | $0.39 | 13121 |
| 2023-05-19 | 0.39 | $0.39 | 43205 |
| 2023-05-18 | 0.39 | $0.39 | 18575 |
| 2023-05-17 | 0.39 | $0.40 | 95811 |
| 2023-05-16 | 0.38 | $0.37 | 113573 |
| 2023-05-15 | 0.39 | $0.36 | 2175 |
| 2023-05-12 | 0.40 | $0.37 | 97240 |
| 2023-05-11 | 0.40 | $0.36 | 245308 |
| 2023-05-10 | 0.41 | $0.40 | 68988 |
| 2023-05-09 | 0.41 | $0.42 | 172643 |
| 2023-05-08 | 0.41 | $0.43 | 80691 |
| 2023-05-05 | 0.40 | $0.43 | 79629 |
| 2023-05-04 | 0.38 | $0.42 | 44143 |
| 2023-05-03 | 0.37 | $0.36 | 28612 |
| 2023-05-02 | 0.37 | $0.37 | 55105 |
| 2023-05-01 | 0.37 | $0.37 | 23750 |
| 2023-04-28 | 0.37 | $0.35 | 535 |
| 2023-04-27 | 0.37 | $0.36 | 15886 |
| 2023-04-26 | 0.37 | $0.36 | 34284 |
| 2023-04-25 | 0.37 | $0.35 | 72455 |
| 2023-04-24 | 0.38 | $0.35 | 100864 |
| 2023-04-21 | 0.38 | $0.35 | 76203 |
| 2023-04-20 | 0.39 | $0.36 | 13190 |
| 2023-04-19 | 0.39 | $0.36 | 49611 |
| 2023-04-18 | 0.40 | $0.37 | 50535 |
| 2023-04-17 | 0.40 | $0.37 | 88896 |
| 2023-04-14 | 0.40 | $0.41 | 58930 |
| 2023-04-13 | 0.39 | $0.39 | 16458 |
| 2023-04-12 | 0.38 | $0.38 | 23376 |
| 2023-04-11 | 0.37 | $0.39 | 41800 |
| 2023-04-10 | 0.36 | $0.37 | 131431 |
| 2023-04-06 | 0.35 | $0.38 | 17368 |
| 2023-04-05 | 0.33 | $0.34 | 145995 |
| 2023-04-04 | 0.32 | $0.34 | 64524 |
| 2023-04-03 | 0.31 | $0.32 | 48770 |
| 2023-03-31 | 0.31 | $0.32 | 32238 |
| 2023-03-30 | 0.30 | $0.32 | 77251 |
| 2023-03-29 | 0.29 | $0.30 | 9520 |
| 2023-03-28 | 0.29 | $0.29 | 3312 |
| 2023-03-27 | 0.29 | $0.29 | 10040 |
| 2023-03-24 | 0.28 | $0.28 | 11945 |
| 2023-03-23 | 0.28 | $0.28 | 5506 |
| 2023-03-22 | 0.28 | $0.28 | 9807 |
| 2023-03-21 | 0.27 | $0.28 | 42742 |
| 2023-03-20 | 0.27 | $0.27 | 47067 |
| 2023-03-17 | 0.26 | $0.27 | 53700 |
| 2023-03-16 | 0.26 | $0.27 | 20280 |
| 2023-03-15 | 0.26 | $0.27 | 101289 |
| 2023-03-14 | 0.25 | $0.27 | 29586 |
| 2023-03-13 | 0.25 | $0.25 | 77800 |
| 2023-03-10 | 0.25 | $0.25 | 142885 |
| 2023-03-09 | 0.25 | $0.24 | 10545 |
| 2023-03-08 | 0.25 | $0.26 | 200 |
| 2023-03-07 | 0.24 | $0.25 | 3000 |
| 2023-03-06 | 0.24 | $0.25 | 50000 |
| 2023-03-03 | 0.24 | $0.24 | 27520 |
| 2023-03-02 | 0.24 | $0.25 | — |
| 2023-03-01 | 0.24 | $0.25 | 81745 |
| 2023-02-28 | 0.24 | $0.24 | 11600 |
| 2023-02-27 | 0.23 | $0.23 | 111117 |
| 2023-02-24 | 0.24 | $0.24 | 22880 |
| 2023-02-23 | 0.24 | $0.25 | 87280 |
| 2023-02-22 | 0.23 | $0.25 | 5105 |
| 2023-02-21 | 0.23 | $0.23 | 30855 |
| 2023-02-17 | 0.23 | $0.23 | 30225 |
| 2023-02-16 | 0.24 | $0.23 | 1002 |
| 2023-02-15 | 0.24 | $0.22 | 56627 |
| 2023-02-14 | 0.25 | $0.24 | 9100 |
| 2023-02-13 | 0.25 | $0.24 | 19925 |
| 2023-02-10 | 0.25 | $0.24 | 11100 |
| 2023-02-09 | 0.26 | $0.26 | 26225 |
| 2023-02-08 | 0.26 | $0.25 | 5176 |
| 2023-02-07 | 0.26 | $0.26 | 6200 |
| 2023-02-06 | 0.26 | $0.25 | 47770 |
| 2023-02-03 | 0.26 | $0.25 | 21800 |
| 2023-02-02 | 0.27 | $0.25 | 4510 |
| 2023-02-01 | 0.27 | $0.26 | 6510 |
| 2023-01-31 | 0.27 | $0.25 | 24350 |
| 2023-01-30 | 0.27 | $0.27 | 30388 |
| 2023-01-27 | 0.27 | $0.25 | 13500 |
| 2023-01-26 | 0.27 | $0.26 | 5444 |
| 2023-01-25 | 0.27 | $0.25 | 50020 |
| 2023-01-24 | 0.27 | $0.26 | 109423 |
| 2023-01-23 | 0.27 | $0.28 | 86726 |
| 2023-01-20 | 0.26 | $0.28 | 22351 |
| 2023-01-19 | 0.26 | $0.30 | 67842 |
| 2023-01-18 | 0.24 | $0.26 | 42471 |
| 2023-01-17 | 0.23 | $0.26 | 39374 |
| 2023-01-13 | 0.22 | $0.23 | 23678 |
| 2023-01-12 | 0.22 | $0.22 | 6573 |
| 2023-01-11 | 0.22 | $0.22 | 2100 |
| 2023-01-10 | 0.21 | $0.22 | 38095 |
| 2023-01-09 | 0.21 | $0.22 | 55649 |
| 2023-01-06 | 0.21 | $0.22 | 117737 |
| 2023-01-05 | 0.20 | $0.21 | 55613 |
| 2023-01-04 | 0.20 | $0.21 | 8700 |
| 2023-01-03 | 0.20 | $0.21 | 121100 |
| 2022-12-30 | 0.20 | $0.20 | 23117 |
| 2022-12-29 | 0.20 | $0.21 | 14000 |
| 2022-12-28 | 0.20 | $0.20 | 25855 |
| 2022-12-27 | 0.20 | $0.21 | 53200 |
| 2022-12-23 | 0.20 | $0.19 | 22102 |
| 2022-12-22 | 0.21 | $0.20 | 4737 |
| 2022-12-21 | 0.21 | $0.19 | 92518 |
| 2022-12-20 | 0.22 | $0.20 | 219633 |
| 2022-12-19 | 0.22 | $0.21 | 40824 |
| 2022-12-16 | 0.22 | $0.22 | 144867 |
| 2022-12-15 | 0.22 | $0.22 | 125345 |
| 2022-12-14 | 0.22 | $0.22 | 216120 |
| 2022-12-13 | 0.22 | $0.21 | 94998 |
| 2022-12-12 | 0.22 | $0.22 | 127666 |
| 2022-12-09 | 0.21 | $0.22 | 37627 |
| 2022-12-08 | 0.21 | $0.23 | 66592 |
| 2022-12-07 | 0.20 | $0.21 | 255090 |
| 2022-12-06 | 0.20 | $0.20 | 11435 |
| 2022-12-05 | 0.20 | $0.19 | 14300 |
| 2022-12-02 | 0.21 | $0.20 | 4626 |
| 2022-12-01 | 0.21 | $0.21 | 6001 |
| 2022-11-30 | 0.21 | $0.20 | 1500 |
| 2022-11-29 | 0.21 | $0.20 | 1300 |
| 2022-11-28 | 0.21 | $0.20 | 36452 |
| 2022-11-25 | 0.22 | $0.22 | 10000 |
| 2022-11-23 | 0.21 | $0.20 | 2000 |
| 2022-11-22 | 0.21 | $0.21 | 3480 |
| 2022-11-21 | 0.21 | $0.21 | 5000 |
| 2022-11-18 | 0.21 | $0.21 | 100 |
| 2022-11-17 | 0.21 | $0.21 | 46319 |
| 2022-11-16 | 0.20 | $0.20 | 1000 |
| 2022-11-15 | 0.20 | $0.20 | 64473 |
| 2022-11-14 | 0.20 | $0.21 | 32907 |
| 2022-11-11 | 0.20 | $0.20 | 2200 |
| 2022-11-10 | 0.20 | $0.20 | 11600 |
| 2022-11-09 | 0.19 | $0.20 | 200 |
| 2022-11-08 | 0.19 | $0.19 | 28548 |
| 2022-11-07 | 0.19 | $0.19 | 11700 |
| 2022-11-04 | 0.19 | $0.20 | 77000 |
| 2022-11-03 | 0.18 | $0.19 | 49643 |
| 2022-11-02 | 0.18 | $0.20 | 28926 |
| 2022-11-01 | 0.17 | $0.19 | 148643 |
| 2022-10-31 | 0.16 | $0.17 | 34850 |
| 2022-10-28 | 0.16 | $0.16 | 25150 |
| 2022-10-27 | 0.17 | $0.16 | 2500 |
| 2022-10-26 | 0.17 | $0.16 | 9504 |
| 2022-10-25 | 0.18 | $0.17 | 25109 |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | 802 |
| 2022-10-17 | 0.18 | $0.19 | — |
| 2022-10-14 | 0.18 | $0.18 | 22000 |
| 2022-10-13 | 0.18 | $0.18 | 45500 |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.18 | $0.19 | — |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.18 | $0.19 | 1000 |
| 2022-10-06 | 0.18 | $0.19 | — |
| 2022-10-05 | 0.18 | $0.19 | 1450 |
| 2022-10-04 | 0.18 | $0.20 | 7700 |
| 2022-10-03 | 0.18 | $0.19 | 14600 |
| 2022-09-30 | 0.17 | $0.19 | 7926 |
| 2022-09-29 | 0.17 | $0.19 | 3100 |
| 2022-09-28 | 0.17 | $0.16 | 3500 |
| 2022-09-27 | 0.17 | $0.14 | 60579 |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | 26674 |
| 2022-09-22 | 0.20 | $0.19 | — |
| 2022-09-21 | 0.20 | $0.19 | 15900 |
| 2022-09-20 | 0.20 | $0.19 | — |
| 2022-09-19 | 0.21 | $0.19 | 1000 |
| 2022-09-16 | 0.21 | $0.22 | 37446 |
| 2022-09-15 | 0.21 | $0.20 | — |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.21 | $0.20 | 3000 |
| 2022-09-12 | 0.21 | $0.21 | 11900 |
| 2022-09-09 | 0.20 | $0.21 | 4900 |
| 2022-09-08 | 0.20 | $0.21 | 3000 |
| 2022-09-07 | 0.20 | $0.20 | 10519 |
| 2022-09-06 | 0.20 | $0.20 | 3700 |
| 2022-09-02 | 0.20 | $0.20 | 7500 |
| 2022-09-01 | 0.20 | $0.19 | — |
| 2022-08-31 | 0.20 | $0.19 | — |
| 2022-08-30 | 0.20 | $0.19 | 1500 |
| 2022-08-29 | 0.20 | $0.20 | 4100 |
| 2022-08-26 | 0.20 | $0.18 | 6500 |
| 2022-08-25 | 0.21 | $0.20 | — |
| 2022-08-24 | 0.21 | $0.20 | 600 |
| 2022-08-23 | 0.21 | $0.20 | — |
| 2022-08-22 | 0.21 | $0.20 | 707 |
| 2022-08-19 | 0.21 | $0.21 | — |
| 2022-08-18 | 0.21 | $0.21 | — |
| 2022-08-17 | 0.20 | $0.21 | — |
| 2022-08-16 | 0.20 | $0.21 | 22428 |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | 3680 |
| 2022-08-11 | 0.19 | $0.18 | 41979 |
| 2022-08-10 | 0.19 | $0.18 | 2185 |
| 2022-08-09 | 0.20 | $0.18 | 500 |
| 2022-08-08 | 0.20 | $0.18 | 97290 |
| 2022-08-05 | 0.21 | $0.20 | 3000 |
| 2022-08-04 | 0.20 | $0.21 | — |
| 2022-08-03 | 0.20 | $0.21 | 25800 |
| 2022-08-02 | 0.20 | $0.21 | 4000 |
| 2022-08-01 | 0.19 | $0.19 | 764 |
| 2022-07-29 | 0.19 | $0.21 | 1174 |
| 2022-07-28 | 0.18 | $0.19 | 34160 |
| 2022-07-27 | 0.17 | $0.18 | 1225 |
| 2022-07-26 | 0.17 | $0.19 | 500 |
| 2022-07-25 | 0.17 | $0.18 | — |
| 2022-07-22 | 0.17 | $0.18 | 11390 |
| 2022-07-21 | 0.16 | $0.19 | 500 |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | 33900 |
| 2022-07-15 | 0.16 | $0.18 | 28550 |
| 2022-07-14 | 0.15 | $0.18 | 80601 |
| 2022-07-13 | 0.15 | $0.17 | 150 |
| 2022-07-12 | 0.15 | $0.18 | 43500 |
| 2022-07-11 | 0.14 | $0.16 | — |
| 2022-07-08 | 0.15 | $0.16 | — |
| 2022-07-07 | 0.15 | $0.16 | 48400 |
| 2022-07-06 | 0.15 | $0.15 | 21000 |
| 2022-07-05 | 0.16 | $0.15 | 74553 |
| 2022-07-01 | 0.17 | $0.17 | 49350 |
| 2022-06-30 | 0.18 | $0.18 | 5000 |
| 2022-06-29 | 0.18 | $0.19 | 99041 |
| 2022-06-28 | 0.19 | $0.18 | 58500 |
| 2022-06-27 | 0.20 | $0.19 | 300 |
| 2022-06-24 | 0.21 | $0.21 | 10568 |
| 2022-06-23 | 0.21 | $0.19 | 45000 |
| 2022-06-22 | 0.23 | $0.19 | 68500 |
| 2022-06-21 | 0.24 | $0.19 | 67755 |
| 2022-06-17 | 0.26 | $0.23 | 35400 |
| 2022-06-16 | 0.27 | $0.26 | 19000 |
| 2022-06-15 | 0.28 | $0.28 | 8000 |
| 2022-06-14 | 0.28 | $0.25 | 7502 |
| 2022-06-13 | 0.29 | $0.29 | 25440 |
| 2022-06-10 | 0.29 | $0.30 | 19811 |
| 2022-06-09 | 0.28 | $0.27 | 29499 |
| 2022-06-08 | 0.29 | $0.27 | 4546 |
| 2022-06-07 | 0.29 | $0.27 | 21000 |
| 2022-06-06 | 0.30 | $0.28 | 11039 |
| 2022-06-03 | 0.30 | $0.29 | 7175 |
| 2022-06-02 | 0.31 | $0.30 | 28585 |
| 2022-06-01 | 0.31 | $0.34 | 3005 |
| 2022-05-31 | 0.29 | $0.35 | 3190 |
| 2022-05-27 | 0.27 | $0.32 | 38200 |
| 2022-05-26 | 0.26 | $0.30 | 46600 |
| 2022-05-25 | 0.25 | $0.27 | 28052 |
| 2022-05-24 | 0.25 | $0.29 | 41700 |
| 2022-05-23 | 0.24 | $0.28 | 18000 |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | — |
| 2022-05-18 | 0.24 | $0.25 | 42882 |
| 2022-05-17 | 0.24 | $0.29 | 145997 |
| 2022-05-16 | 0.23 | $0.27 | 36400 |
| 2022-05-13 | 0.23 | $0.28 | 113504 |
| 2022-05-12 | 0.23 | $0.23 | 74972 |
| 2022-05-11 | 0.24 | $0.24 | 28760 |
| 2022-05-10 | 0.24 | $0.24 | 4500 |
| 2022-05-09 | 0.26 | $0.24 | 121760 |
| 2022-05-06 | 0.27 | $0.28 | 38238 |
| 2022-05-05 | 0.28 | $0.27 | 5690 |
| 2022-05-04 | 0.29 | $0.27 | 75255 |
| 2022-05-03 | 0.31 | $0.28 | 80562 |
| 2022-05-02 | 0.32 | $0.33 | 2900 |
| 2022-04-29 | 0.33 | $0.34 | 2159 |
| 2022-04-28 | 0.33 | $0.34 | — |
| 2022-04-27 | 0.34 | $0.34 | 5734 |
| 2022-04-26 | 0.35 | $0.35 | 107600 |
| 2022-04-25 | 0.35 | $0.34 | 163978 |
| 2022-04-22 | 0.36 | $0.35 | 14085 |
| 2022-04-21 | 0.37 | $0.36 | 55159 |
| 2022-04-20 | 0.38 | $0.38 | 119574 |
| 2022-04-19 | 0.38 | $0.38 | 50811 |
| 2022-04-18 | 0.38 | $0.39 | 56440 |
| 2022-04-14 | 0.39 | $0.39 | 24726 |
| 2022-04-13 | 0.39 | $0.38 | 32768 |
| 2022-04-12 | 0.40 | $0.40 | 2300 |
| 2022-04-11 | 0.40 | $0.39 | 1343 |
| 2022-04-08 | 0.40 | $0.39 | 21644 |
| 2022-04-07 | 0.41 | $0.40 | 71601 |
| 2022-04-06 | 0.41 | $0.38 | 36620 |
| 2022-04-05 | 0.43 | $0.40 | 40740 |
| 2022-04-04 | 0.44 | $0.41 | 47500 |
| 2022-04-01 | 0.44 | $0.42 | 51734 |
| 2022-03-31 | 0.45 | $0.40 | 94126 |
| 2022-03-30 | 0.46 | $0.43 | 76770 |
| 2022-03-29 | 0.47 | $0.45 | 22008 |
| 2022-03-28 | 0.47 | $0.44 | 83820 |
| 2022-03-25 | 0.47 | $0.46 | 25837 |
| 2022-03-24 | 0.47 | $0.46 | 20174 |
| 2022-03-23 | 0.47 | $0.46 | 38248 |
| 2022-03-22 | 0.46 | $0.46 | 29840 |
| 2022-03-21 | 0.45 | $0.46 | 73385 |
| 2022-03-18 | 0.44 | $0.43 | 78459 |
| 2022-03-17 | 0.43 | $0.43 | 50788 |
| 2022-03-16 | 0.42 | $0.42 | 29450 |
| 2022-03-15 | 0.42 | $0.41 | 58525 |
| 2022-03-14 | 0.41 | $0.41 | 106243 |
| 2022-03-11 | 0.40 | $0.40 | 43504 |
| 2022-03-10 | 0.40 | $0.39 | 20600 |
| 2022-03-09 | 0.39 | $0.38 | 81710 |
| 2022-03-08 | 0.39 | $0.39 | 27203 |
| 2022-03-07 | 0.37 | $0.40 | 112006 |
| 2022-03-04 | 0.35 | $0.39 | 44112 |
| 2022-03-03 | 0.34 | $0.38 | 76681 |
| 2022-03-02 | 0.32 | $0.36 | 420392 |
| 2022-03-01 | 0.30 | $0.33 | 211600 |
| 2022-02-28 | 0.28 | $0.31 | 102684 |
| 2022-02-25 | 0.28 | $0.27 | 435432 |
| 2022-02-24 | 0.28 | $0.27 | 26990 |
| 2022-02-23 | 0.28 | $0.26 | 14500 |
| 2022-02-22 | 0.28 | $0.27 | 40800 |
| 2022-02-18 | 0.28 | $0.28 | 23847 |
| 2022-02-17 | 0.28 | $0.28 | 19200 |
| 2022-02-16 | 0.28 | $0.28 | 120044 |
| 2022-02-15 | 0.28 | $0.27 | 60665 |
| 2022-02-14 | 0.28 | $0.27 | 20170 |
| 2022-02-11 | 0.28 | $0.27 | 66332 |
| 2022-02-10 | 0.28 | $0.27 | 19103 |
| 2022-02-09 | 0.27 | $0.27 | 26736 |
| 2022-02-08 | 0.27 | $0.28 | 97529 |
| 2022-02-07 | 0.26 | $0.28 | 59960 |
| 2022-02-04 | 0.26 | $0.27 | 34987 |
| 2022-02-03 | 0.25 | $0.26 | 3558 |
| 2022-02-02 | 0.24 | $0.23 | 60000 |
| 2022-02-01 | 0.24 | $0.23 | 60440 |
| 2022-01-31 | 0.24 | $0.22 | 6535 |
| 2022-01-28 | 0.25 | $0.24 | 18434 |
| 2022-01-27 | 0.25 | $0.23 | 162731 |
| 2022-01-26 | 0.25 | $0.23 | 8055 |
| 2022-01-25 | 0.25 | $0.23 | 28500 |
| 2022-01-24 | 0.25 | $0.24 | 130020 |
| 2022-01-21 | 0.25 | $0.24 | 18400 |
| 2022-01-20 | 0.25 | $0.27 | 53900 |
| 2022-01-19 | 0.24 | $0.26 | 41413 |
| 2022-01-18 | 0.22 | $0.24 | 161100 |
| 2022-01-14 | 0.21 | $0.23 | 129050 |
| 2022-01-13 | 0.20 | $0.22 | 152916 |
| 2022-01-12 | 0.19 | $0.24 | 405862 |
| 2022-01-11 | 0.17 | $0.20 | 129411 |
| 2022-01-10 | 0.16 | $0.18 | 3000 |
| 2022-01-07 | 0.16 | $0.17 | 336118 |
| 2022-01-06 | 0.15 | $0.15 | 75390 |
| 2022-01-05 | 0.15 | $0.16 | 183886 |
| 2022-01-04 | 0.15 | $0.16 | 68180 |
| 2022-01-03 | 0.15 | $0.14 | 70000 |
| 2021-12-31 | 0.16 | $0.16 | 800 |
| 2021-12-30 | 0.16 | $0.16 | 20250 |
| 2021-12-29 | 0.16 | $0.15 | 124535 |
| 2021-12-28 | 0.16 | $0.17 | 31990 |
| 2021-12-27 | 0.15 | $0.15 | 3740 |
| 2021-12-23 | 0.16 | $0.16 | 47818 |
| 2021-12-22 | 0.15 | $0.15 | 14000 |
| 2021-12-21 | 0.16 | $0.15 | 83505 |
| 2021-12-20 | 0.16 | $0.17 | 40609 |
| 2021-12-17 | 0.16 | $0.16 | 124555 |
| 2021-12-16 | 0.16 | $0.16 | 64905 |
| 2021-12-15 | 0.16 | $0.15 | 10638 |
| 2021-12-14 | 0.16 | $0.17 | 31651 |
| 2021-12-13 | 0.15 | $0.18 | 2833 |
| 2021-12-10 | 0.15 | $0.16 | 87001 |
| 2021-12-09 | 0.15 | $0.17 | 404289 |
| 2021-12-08 | 0.14 | $0.15 | 12530 |
| 2021-12-07 | 0.14 | $0.14 | 50005 |
| 2021-12-06 | 0.14 | $0.15 | 19500 |
| 2021-12-03 | 0.15 | $0.15 | 37176 |
| 2021-12-02 | 0.15 | $0.15 | 10430 |
| 2021-12-01 | 0.15 | $0.14 | 20000 |
| 2021-11-30 | 0.16 | $0.14 | 113310 |
| 2021-11-29 | 0.16 | $0.15 | 62570 |
| 2021-11-26 | 0.17 | $0.16 | 105000 |
| 2021-11-24 | 0.18 | $0.16 | 100 |
| 2021-11-23 | 0.18 | $0.16 | 668 |
| 2021-11-22 | 0.19 | $0.17 | 124600 |
| 2021-11-19 | 0.19 | $0.19 | 27500 |
| 2021-11-18 | 0.19 | $0.19 | 16151 |
| 2021-11-17 | 0.19 | $0.19 | 5558 |
| 2021-11-16 | 0.20 | $0.20 | 2540 |
| 2021-11-15 | 0.19 | $0.19 | 13490 |
| 2021-11-12 | 0.19 | $0.19 | 30556 |
| 2021-11-11 | 0.19 | $0.19 | — |
| 2021-11-10 | 0.19 | $0.19 | — |
| 2021-11-09 | 0.19 | $0.19 | 63000 |
| 2021-11-08 | 0.19 | $0.19 | 9000 |
| 2021-11-05 | 0.19 | $0.18 | 3190 |
| 2021-11-04 | 0.19 | $0.18 | 155 |
| 2021-11-03 | 0.19 | $0.18 | 636 |
| 2021-11-02 | 0.19 | $0.18 | 22670 |
| 2021-11-01 | 0.19 | $0.18 | 26380 |
| 2021-10-29 | 0.19 | $0.19 | 71400 |
| 2021-10-28 | 0.19 | $0.19 | 10703 |
| 2021-10-27 | 0.19 | $0.19 | 104600 |
| 2021-10-26 | 0.18 | $0.18 | 5000 |
| 2021-10-25 | 0.18 | $0.19 | 12279 |
| 2021-10-22 | 0.18 | $0.17 | 13800 |
| 2021-10-21 | 0.18 | $0.19 | 10000 |
| 2021-10-20 | 0.17 | $0.18 | — |
| 2021-10-19 | 0.16 | $0.18 | 25410 |
| 2021-10-18 | 0.16 | $0.17 | 34722 |
| 2021-10-15 | 0.15 | $0.16 | 126090 |
| 2021-10-14 | 0.15 | $0.16 | 54000 |
| 2021-10-13 | 0.15 | $0.15 | 1500 |
| 2021-10-12 | 0.14 | $0.15 | 7454 |
| 2021-10-11 | 0.14 | $0.15 | 7100 |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | 7100 |
| 2021-10-05 | 0.14 | $0.13 | 33457 |
| 2021-10-04 | 0.14 | $0.15 | 7100 |
| 2021-10-01 | 0.14 | $0.14 | 74215 |
| 2021-09-30 | 0.14 | $0.13 | 11700 |
| 2021-09-29 | 0.14 | $0.14 | 235 |
| 2021-09-28 | 0.14 | $0.14 | 20000 |
| 2021-09-27 | 0.14 | $0.14 | 111515 |
| 2021-09-24 | 0.15 | $0.14 | 117237 |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.14 | 10000 |
| 2021-09-21 | 0.15 | $0.15 | 63990 |
| 2021-09-20 | 0.16 | $0.16 | 200 |
| 2021-09-17 | 0.16 | $0.16 | 103700 |
| 2021-09-16 | 0.16 | $0.15 | 17075 |
| 2021-09-15 | 0.16 | $0.16 | 92528 |
| 2021-09-14 | 0.16 | $0.16 | 1333 |
| 2021-09-13 | 0.16 | $0.16 | 6100 |
| 2021-09-10 | 0.16 | $0.16 | 44425 |
| 2021-09-09 | 0.16 | $0.16 | 117600 |
| 2021-09-08 | 0.15 | $0.16 | — |
| 2021-09-07 | 0.15 | $0.16 | 70867 |
| 2021-09-03 | 0.15 | $0.16 | 138766 |
| 2021-09-02 | 0.15 | $0.15 | 188927 |
| 2021-09-01 | 0.15 | $0.16 | 30001 |
| 2021-08-31 | 0.15 | $0.16 | 785 |
| 2021-08-30 | 0.15 | $0.15 | 9490 |
| 2021-08-27 | 0.15 | $0.14 | 24129 |
| 2021-08-26 | 0.15 | $0.15 | 500 |
| 2021-08-25 | 0.15 | $0.15 | 20275 |
| 2021-08-24 | 0.16 | $0.15 | 14250 |
| 2021-08-23 | 0.16 | $0.15 | 41450 |
| 2021-08-20 | 0.16 | $0.15 | 59476 |
| 2021-08-19 | 0.17 | $0.16 | 2600 |
| 2021-08-18 | 0.17 | $0.16 | 13000 |
| 2021-08-17 | 0.17 | $0.17 | 18000 |
| 2021-08-16 | 0.17 | $0.17 | — |
| 2021-08-13 | 0.17 | $0.17 | 8000 |
| 2021-08-12 | 0.17 | $0.17 | 28300 |
| 2021-08-11 | 0.17 | $0.17 | 14500 |
| 2021-08-10 | 0.17 | $0.16 | 10008 |
| 2021-08-09 | 0.17 | $0.16 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.88
2026-08-06
Close Price
$0.49
Vol: 14950
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.89
Average
51.34
Maximum
83.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 60.88 | $0.49 | 14950 |
| 2026-08-05 | 53.61 | $0.44 | 9200 |
| 2026-08-04 | 51.74 | $0.43 | 161610 |
| 2026-08-03 | 41.33 | $0.38 | 14105 |
| 2026-07-31 | 35.38 | $0.35 | 50200 |
| 2026-07-30 | 39.95 | $0.38 | 15600 |
| 2026-07-29 | 41.25 | $0.39 | 28500 |
| 2026-07-28 | 43.67 | $0.40 | 6000 |
| 2026-07-27 | 47.69 | $0.42 | 5000 |
| 2026-07-24 | 44.85 | $0.41 | 5000 |
| 2026-07-23 | 44.85 | $0.41 | 5000 |
| 2026-07-22 | 46.85 | $0.42 | 10000 |
| 2026-07-21 | 45.21 | $0.41 | 4000 |
| 2026-07-20 | 46.32 | $0.42 | 2500 |
| 2026-07-17 | 43.77 | $0.41 | 2500 |
| 2026-07-16 | 44.22 | $0.41 | 27500 |
| 2026-07-15 | 51.01 | $0.44 | 10400 |
| 2026-07-14 | 53.17 | $0.45 | 16500 |
| 2026-07-13 | 51.74 | $0.45 | 21000 |
| 2026-07-10 | 52.36 | $0.45 | 50245 |
| 2026-07-09 | 52.36 | $0.45 | 4900 |
| 2026-07-08 | 52.20 | $0.45 | 24500 |
| 2026-07-07 | 50.60 | $0.44 | 32900 |
| 2026-07-06 | 49.91 | $0.44 | 3000 |
| 2026-07-02 | 49.04 | $0.43 | 18100 |
| 2026-07-01 | 49.77 | $0.44 | 10400 |
| 2026-06-30 | 49.69 | $0.44 | 10000 |
| 2026-06-29 | 50.21 | $0.44 | 10000 |
| 2026-06-26 | 50.45 | $0.44 | 22100 |
| 2026-06-25 | 53.21 | $0.46 | 17500 |
| 2026-06-24 | 52.53 | $0.45 | 32000 |
| 2026-06-23 | 51.88 | $0.45 | 17500 |
| 2026-06-22 | 50.91 | $0.44 | 84722 |
| 2026-06-18 | 53.62 | $0.46 | 25000 |
| 2026-06-17 | 53.45 | $0.46 | 117900 |
| 2026-06-16 | 57.17 | $0.49 | 113300 |
| 2026-06-15 | 46.33 | $0.40 | 36500 |
| 2026-06-12 | 41.28 | $0.37 | 49210 |
| 2026-06-11 | 42.40 | $0.38 | 62200 |
| 2026-06-10 | 40.99 | $0.37 | 1020 |
| 2026-06-09 | 45.58 | $0.41 | 2000 |
| 2026-06-08 | 45.77 | $0.41 | 36125 |
| 2026-06-05 | 44.94 | $0.41 | 20900 |
| 2026-06-04 | 51.83 | $0.45 | 63601 |
| 2026-06-03 | 52.52 | $0.46 | 20500 |
| 2026-06-02 | 48.74 | $0.43 | 39700 |
| 2026-06-01 | 41.27 | $0.39 | 398900 |
| 2026-05-29 | 38.91 | $0.38 | 172340 |
| 2026-05-28 | 42.01 | $0.40 | 32800 |
| 2026-05-27 | 35.86 | $0.37 | 66634 |
| 2026-05-26 | 37.56 | $0.39 | 61700 |
| 2026-05-22 | 38.88 | $0.40 | 191320 |
| 2026-05-21 | 38.90 | $0.40 | 275000 |
| 2026-05-20 | 39.51 | $0.40 | 40900 |
| 2026-05-19 | 42.10 | $0.42 | 40600 |
| 2026-05-18 | 44.44 | $0.44 | 279300 |
| 2026-05-15 | 44.11 | $0.43 | 3600 |
| 2026-05-14 | 48.05 | $0.46 | 48100 |
| 2026-05-13 | 48.31 | $0.46 | 70223 |
| 2026-05-12 | 40.17 | $0.42 | 56500 |
| 2026-05-11 | 42.50 | $0.44 | 240700 |
| 2026-05-08 | 43.21 | $0.44 | 111500 |
| 2026-05-07 | 41.36 | $0.43 | 95920 |
| 2026-05-06 | 42.01 | $0.44 | 239900 |
| 2026-05-05 | 47.02 | $0.47 | 10300 |
| 2026-05-04 | 43.82 | $0.45 | 98000 |
| 2026-05-01 | 45.83 | $0.47 | 50000 |
| 2026-04-30 | 43.87 | $0.46 | 51300 |
| 2026-04-29 | 43.34 | $0.45 | 54600 |
| 2026-04-28 | 45.88 | $0.47 | 31200 |
| 2026-04-27 | 45.06 | $0.47 | 14800 |
| 2026-04-24 | 44.13 | $0.46 | 18000 |
| 2026-04-23 | 46.11 | $0.48 | 27700 |
| 2026-04-22 | 46.72 | $0.48 | 27700 |
| 2026-04-21 | 44.87 | $0.47 | 27700 |
| 2026-04-20 | 47.60 | $0.49 | 57200 |
| 2026-04-17 | 48.17 | $0.49 | 67300 |
| 2026-04-16 | 46.75 | $0.48 | 4500 |
| 2026-04-15 | 45.45 | $0.47 | 6920 |
| 2026-04-14 | 48.80 | $0.50 | 27000 |
| 2026-04-13 | 47.32 | $0.49 | 10100 |
| 2026-04-10 | 42.46 | $0.46 | 19300 |
| 2026-04-09 | 46.61 | $0.49 | 26702 |
| 2026-04-08 | 43.57 | $0.47 | 81607 |
| 2026-04-07 | 43.92 | $0.47 | 17525 |
| 2026-04-06 | 44.83 | $0.48 | 85400 |
| 2026-04-02 | 44.56 | $0.48 | 47640 |
| 2026-04-01 | 44.00 | $0.48 | 51000 |
| 2026-03-31 | 36.15 | $0.42 | 21013 |
| 2026-03-30 | 35.26 | $0.42 | 17000 |
| 2026-03-27 | 38.79 | $0.45 | 36500 |
| 2026-03-26 | 37.89 | $0.45 | 40500 |
| 2026-03-25 | 39.57 | $0.47 | 52900 |
| 2026-03-24 | 33.15 | $0.43 | 27310 |
| 2026-03-23 | 33.18 | $0.43 | 47501 |
| 2026-03-20 | 33.02 | $0.42 | 77202 |
| 2026-03-19 | 33.81 | $0.44 | 274600 |
| 2026-03-18 | 31.47 | $0.42 | 178408 |
| 2026-03-17 | 32.71 | $0.44 | 22240 |
| 2026-03-16 | 32.23 | $0.43 | 67040 |
| 2026-03-13 | 34.03 | $0.46 | 51944 |
| 2026-03-12 | 36.37 | $0.49 | 20000 |
| 2026-03-11 | 34.71 | $0.48 | 130900 |
| 2026-03-10 | 36.38 | $0.50 | 48800 |
| 2026-03-09 | 34.24 | $0.49 | 34700 |
| 2026-03-06 | 35.70 | $0.51 | 9000 |
| 2026-03-05 | 35.63 | $0.51 | 21700 |
| 2026-03-04 | 38.40 | $0.55 | 14900 |
| 2026-03-03 | 36.50 | $0.53 | 43736 |
| 2026-03-02 | 38.59 | $0.56 | 113943 |
| 2026-02-27 | 32.41 | $0.51 | 343000 |
| 2026-02-26 | 34.53 | $0.54 | 88830 |
| 2026-02-25 | 36.55 | $0.57 | 508000 |
| 2026-02-24 | 51.07 | $0.71 | 47201 |
| 2026-02-23 | 53.74 | $0.73 | 22919 |
| 2026-02-20 | 52.81 | $0.73 | 36500 |
| 2026-02-19 | 53.62 | $0.73 | 59000 |
| 2026-02-18 | 53.17 | $0.73 | 26300 |
| 2026-02-17 | 53.30 | $0.73 | 24900 |
| 2026-02-13 | 59.51 | $0.78 | 214200 |
| 2026-02-12 | 55.76 | $0.74 | 27543 |
| 2026-02-11 | 57.61 | $0.75 | 91400 |
| 2026-02-10 | 56.12 | $0.74 | 31522 |
| 2026-02-09 | 55.80 | $0.74 | 165700 |
| 2026-02-06 | 54.89 | $0.73 | 90605 |
| 2026-02-05 | 53.28 | $0.71 | 72525 |
| 2026-02-04 | 55.52 | $0.73 | 113800 |
| 2026-02-03 | 61.29 | $0.77 | 129513 |
| 2026-02-02 | 58.10 | $0.74 | 114422 |
| 2026-01-30 | 53.46 | $0.70 | 317534 |
| 2026-01-29 | 56.66 | $0.72 | 228500 |
| 2026-01-28 | 61.22 | $0.75 | 130200 |
| 2026-01-27 | 64.39 | $0.77 | 41400 |
| 2026-01-26 | 63.47 | $0.76 | 135400 |
| 2026-01-23 | 65.40 | $0.77 | 99447 |
| 2026-01-22 | 63.47 | $0.75 | 41432 |
| 2026-01-21 | 62.83 | $0.74 | 80900 |
| 2026-01-20 | 63.95 | $0.75 | 101415 |
| 2026-01-16 | 62.75 | $0.74 | 11716 |
| 2026-01-15 | 61.78 | $0.72 | 73000 |
| 2026-01-14 | 65.51 | $0.75 | 77100 |
| 2026-01-13 | 66.93 | $0.76 | 98737 |
| 2026-01-12 | 66.02 | $0.75 | 90415 |
| 2026-01-09 | 69.30 | $0.77 | 130525 |
| 2026-01-08 | 67.91 | $0.75 | 125347 |
| 2026-01-07 | 82.74 | $0.84 | 111500 |
| 2026-01-06 | 83.92 | $0.84 | 362328 |
| 2026-01-05 | 83.81 | $0.84 | 158000 |
| 2026-01-02 | 77.03 | $0.71 | 69209 |
| 2025-12-31 | 75.83 | $0.69 | 90400 |
| 2025-12-30 | 75.60 | $0.68 | 106400 |
| 2025-12-29 | 74.89 | $0.67 | 166202 |
| 2025-12-26 | 74.76 | $0.67 | 109600 |
| 2025-12-24 | 73.00 | $0.65 | 57700 |
| 2025-12-23 | 69.04 | $0.60 | 64800 |
| 2025-12-22 | 63.79 | $0.55 | 14000 |
| 2025-12-19 | 59.77 | $0.52 | 58200 |
| 2025-12-18 | 63.61 | $0.54 | 95219 |
| 2025-12-17 | 62.75 | $0.53 | 12500 |
| 2025-12-16 | 61.45 | $0.52 | 48100 |
| 2025-12-15 | 61.45 | $0.52 | 55000 |
| 2025-12-12 | 66.84 | $0.55 | 105600 |
| 2025-12-11 | 63.65 | $0.52 | 44300 |
| 2025-12-10 | 59.97 | $0.49 | 101710 |
| 2025-12-09 | 59.82 | $0.49 | 94500 |
| 2025-12-08 | 58.68 | $0.48 | 241100 |
| 2025-12-05 | 67.02 | $0.52 | 49100 |
| 2025-12-04 | 72.01 | $0.54 | 51500 |
| 2025-12-03 | 71.94 | $0.54 | 127000 |
| 2025-12-02 | 70.26 | $0.52 | 27600 |
| 2025-12-01 | 70.46 | $0.52 | 107211 |
| 2025-11-28 | 74.09 | $0.54 | 132000 |
| 2025-11-26 | 71.29 | $0.51 | 104800 |
| 2025-11-25 | 66.00 | $0.46 | 75200 |
| 2025-11-24 | 65.05 | $0.46 | 66800 |
| 2025-11-21 | 61.15 | $0.43 | 50600 |
| 2025-11-20 | 59.37 | $0.42 | 166900 |
| 2025-11-19 | 60.59 | $0.43 | 110300 |
| 2025-11-18 | 61.82 | $0.43 | 53624 |
| 2025-11-17 | 62.36 | $0.43 | 118200 |
| 2025-11-14 | 64.95 | $0.44 | 132426 |
| 2025-11-13 | 64.51 | $0.44 | 346331 |
| 2025-11-12 | 66.34 | $0.45 | 265618 |
| 2025-11-11 | 64.16 | $0.43 | 121900 |
| 2025-11-10 | 66.80 | $0.44 | 542800 |
| 2025-11-07 | 59.17 | $0.39 | 109800 |
| 2025-11-06 | 55.76 | $0.37 | 119700 |
| 2025-11-05 | 55.81 | $0.37 | 377800 |
| 2025-11-04 | 47.39 | $0.33 | 80000 |
| 2025-11-03 | 53.06 | $0.35 | 65044 |
| 2025-10-31 | 53.17 | $0.35 | 88400 |
| 2025-10-30 | 53.64 | $0.35 | 98000 |
| 2025-10-29 | 52.51 | $0.35 | 16800 |
| 2025-10-28 | 53.21 | $0.35 | 32100 |
| 2025-10-27 | 56.15 | $0.36 | 187900 |
| 2025-10-24 | 57.56 | $0.37 | 86442 |
| 2025-10-23 | 59.14 | $0.38 | 116001 |
| 2025-10-22 | 56.27 | $0.36 | 12600 |
| 2025-10-21 | 57.89 | $0.37 | 62200 |
| 2025-10-20 | 61.36 | $0.38 | 35500 |
| 2025-10-17 | 58.13 | $0.36 | 55400 |
| 2025-10-16 | 61.71 | $0.38 | 62134 |
| 2025-10-15 | 65.46 | $0.39 | 95115 |
| 2025-10-14 | 63.81 | $0.38 | 35000 |
| 2025-10-13 | 63.54 | $0.38 | 86000 |
| 2025-10-10 | 59.17 | $0.35 | 69200 |
| 2025-10-09 | 62.33 | $0.36 | 12824 |
| 2025-10-08 | 67.82 | $0.38 | 118000 |
| 2025-10-07 | 63.08 | $0.35 | 31400 |
| 2025-10-06 | 58.12 | $0.32 | 178805 |
| 2025-10-03 | 56.07 | $0.31 | 158400 |
| 2025-10-02 | 60.75 | $0.33 | 50000 |
| 2025-10-01 | 65.30 | $0.34 | 22500 |
| 2025-09-30 | 64.58 | $0.34 | 38000 |
| 2025-09-29 | 67.89 | $0.35 | 61300 |
| 2025-09-26 | 66.75 | $0.34 | 143029 |
| 2025-09-25 | 64.53 | $0.33 | 291936 |
| 2025-09-24 | 62.81 | $0.32 | 10500 |
| 2025-09-23 | 64.16 | $0.32 | 104624 |
| 2025-09-22 | 64.19 | $0.33 | 156200 |
| 2025-09-19 | 64.07 | $0.32 | 63200 |
| 2025-09-18 | 65.41 | $0.33 | 368100 |
| 2025-09-17 | 64.89 | $0.33 | 512400 |
| 2025-09-16 | 54.26 | $0.27 | 25700 |
| 2025-09-15 | 54.78 | $0.27 | 23700 |
| 2025-09-12 | 55.25 | $0.27 | 37600 |
| 2025-09-11 | 51.67 | $0.26 | 105000 |
| 2025-09-10 | 51.05 | $0.25 | 352300 |
| 2025-09-09 | 59.30 | $0.28 | 76400 |
| 2025-09-08 | 59.28 | $0.28 | 50800 |
| 2025-09-05 | 56.22 | $0.27 | 39400 |
| 2025-09-04 | 58.03 | $0.27 | 118500 |
| 2025-09-03 | 56.40 | $0.27 | 49500 |
| 2025-09-02 | 55.25 | $0.26 | 148330 |
| 2025-08-29 | 52.54 | $0.25 | 251000 |
| 2025-08-28 | 44.64 | $0.22 | 845300 |
| 2025-08-27 | 54.71 | $0.25 | 39400 |
| 2025-08-26 | 57.57 | $0.26 | 10900 |
| 2025-08-25 | 56.91 | $0.26 | 61100 |
| 2025-08-22 | 60.86 | $0.27 | 37000 |
| 2025-08-21 | 55.76 | $0.25 | 198600 |
| 2025-08-20 | 52.34 | $0.24 | 251100 |
| 2025-08-19 | 52.37 | $0.24 | 273525 |
| 2025-08-18 | 52.63 | $0.24 | 500500 |
| 2025-08-15 | 49.77 | $0.23 | 46100 |
| 2025-08-14 | 49.65 | $0.23 | 478600 |
| 2025-08-13 | 47.73 | $0.22 | 146300 |
| 2025-08-12 | 44.49 | $0.21 | 318502 |
| 2025-08-11 | 47.56 | $0.23 | 97924 |
| 2025-08-08 | 49.19 | $0.23 | 18100 |
| 2025-08-07 | 51.79 | $0.24 | 10100 |
| 2025-08-06 | 55.87 | $0.25 | 73920 |
| 2025-08-05 | 54.53 | $0.25 | 105800 |
| 2025-08-04 | 58.41 | $0.26 | 12000 |
| 2025-08-01 | 54.57 | $0.25 | 34000 |
| 2025-07-31 | 52.74 | $0.24 | 105700 |
| 2025-07-30 | 53.55 | $0.24 | 428700 |
| 2025-07-29 | 54.46 | $0.24 | 155800 |
| 2025-07-28 | 53.17 | $0.24 | 339500 |
| 2025-07-25 | 50.87 | $0.23 | 1200 |
| 2025-07-24 | 45.43 | $0.21 | 138830 |
| 2025-07-23 | 47.38 | $0.22 | 32800 |
| 2025-07-22 | 46.52 | $0.22 | 39100 |
| 2025-07-21 | 41.77 | $0.20 | 17500 |
| 2025-07-18 | 46.88 | $0.22 | 17500 |
| 2025-07-17 | 46.88 | $0.22 | 33500 |
| 2025-07-16 | 52.73 | $0.24 | 10012 |
| 2025-07-15 | 52.73 | $0.24 | 5000 |
| 2025-07-14 | 51.42 | $0.24 | 136500 |
| 2025-07-11 | 51.65 | $0.24 | 326200 |
| 2025-07-10 | 44.68 | $0.21 | 4000 |
| 2025-07-09 | 48.83 | $0.23 | 1500 |
| 2025-07-08 | 49.47 | $0.23 | 3200 |
| 2025-07-07 | 50.28 | $0.23 | 48727 |
| 2025-07-03 | 50.44 | $0.23 | 6000 |
| 2025-07-02 | 52.51 | $0.24 | 173800 |
| 2025-07-01 | 56.21 | $0.25 | 46630 |
| 2025-06-30 | 47.08 | $0.22 | 9000 |
| 2025-06-27 | 45.77 | $0.22 | 72037 |
| 2025-06-26 | 40.20 | $0.20 | 70800 |
| 2025-06-25 | 49.78 | $0.23 | 3100 |
| 2025-06-24 | 52.71 | $0.24 | 2000 |
| 2025-06-23 | 52.34 | $0.24 | 7200 |
| 2025-06-20 | 50.84 | $0.23 | 7700 |
| 2025-06-18 | 57.54 | $0.25 | 2500 |
| 2025-06-17 | 61.12 | $0.26 | 1923 |
| 2025-06-16 | 60.26 | $0.26 | 4035 |
| 2025-06-13 | 56.96 | $0.25 | 94500 |
| 2025-06-12 | 56.25 | $0.24 | 3100 |
| 2025-06-11 | 55.35 | $0.24 | — |
| 2025-06-10 | 55.35 | $0.24 | 500 |
| 2025-06-09 | 59.27 | $0.25 | 68100 |
| 2025-06-06 | 56.33 | $0.24 | 10046 |
| 2025-06-05 | 54.59 | $0.23 | 42300 |
| 2025-06-04 | 49.87 | $0.22 | 22000 |
| 2025-06-03 | 52.44 | $0.23 | 25200 |
| 2025-06-02 | 45.75 | $0.21 | 37000 |
| 2025-05-30 | 42.20 | $0.20 | 37400 |
| 2025-05-29 | 44.74 | $0.21 | 3000 |
| 2025-05-28 | 43.72 | $0.21 | 48700 |
| 2025-05-27 | 52.95 | $0.23 | 4000 |
| 2025-05-23 | 48.95 | $0.22 | — |
| 2025-05-22 | 48.81 | $0.22 | 22100 |
| 2025-05-21 | 46.66 | $0.22 | — |
| 2025-05-20 | 46.82 | $0.22 | 14000 |
| 2025-05-19 | 42.45 | $0.21 | — |
| 2025-05-16 | 42.45 | $0.21 | — |
| 2025-05-15 | 42.52 | $0.21 | 15000 |
| 2025-05-14 | 41.42 | $0.20 | 15000 |
| 2025-05-13 | 42.67 | $0.21 | 15000 |
| 2025-05-12 | 41.78 | $0.21 | 15000 |
| 2025-05-09 | 43.13 | $0.21 | 42000 |
| 2025-05-08 | 43.97 | $0.21 | 17000 |
| 2025-05-07 | 51.93 | $0.24 | 77400 |
| 2025-05-06 | 51.31 | $0.24 | 1000 |
| 2025-05-05 | 49.59 | $0.23 | 11600 |
| 2025-05-02 | 50.50 | $0.23 | 7910 |
| 2025-05-01 | 48.80 | $0.23 | 10000 |
| 2025-04-30 | 49.27 | $0.23 | — |
| 2025-04-29 | 49.27 | $0.23 | 1000 |
| 2025-04-28 | 44.62 | $0.22 | — |
| 2025-04-25 | 44.62 | $0.22 | 218800 |
| 2025-04-24 | 41.36 | $0.21 | 15000 |
| 2025-04-23 | 43.02 | $0.21 | 27500 |
| 2025-04-22 | 41.97 | $0.21 | 162500 |
| 2025-04-21 | 38.47 | $0.20 | 168422 |
| 2025-04-17 | 41.95 | $0.21 | 61400 |
| 2025-04-16 | 45.02 | $0.23 | 69838 |
| 2025-04-15 | 42.09 | $0.22 | 5500 |
| 2025-04-14 | 41.16 | $0.22 | 55100 |
| 2025-04-11 | 39.39 | $0.21 | 26230 |
| 2025-04-10 | 39.50 | $0.21 | 60304 |
| 2025-04-09 | 39.34 | $0.21 | 12400 |
| 2025-04-08 | 39.34 | $0.21 | 9710 |
| 2025-04-07 | 46.16 | $0.24 | 2500 |
| 2025-04-04 | 40.83 | $0.22 | 20200 |
| 2025-04-03 | 47.08 | $0.25 | 18300 |
| 2025-04-02 | 46.49 | $0.25 | 21000 |
| 2025-04-01 | 44.82 | $0.24 | 22000 |
| 2025-03-31 | 46.76 | $0.25 | 16300 |
| 2025-03-28 | 46.78 | $0.25 | 4300 |
| 2025-03-27 | 48.94 | $0.26 | — |
| 2025-03-26 | 48.94 | $0.26 | 32000 |
| 2025-03-25 | 48.86 | $0.25 | 32000 |
| 2025-03-24 | 49.93 | $0.26 | 34000 |
| 2025-03-21 | 47.64 | $0.25 | 65001 |
| 2025-03-20 | 50.27 | $0.26 | 13629 |
| 2025-03-19 | 53.96 | $0.28 | 59500 |
| 2025-03-18 | 48.93 | $0.26 | 96000 |
| 2025-03-17 | 46.42 | $0.25 | — |
| 2025-03-14 | 46.28 | $0.25 | 44640 |
| 2025-03-13 | 46.15 | $0.25 | 56548 |
| 2025-03-12 | 45.52 | $0.24 | 21600 |
| 2025-03-11 | 44.47 | $0.24 | 154833 |
| 2025-03-10 | 40.84 | $0.22 | 56500 |
| 2025-03-07 | 41.43 | $0.23 | 24900 |
| 2025-03-06 | 40.80 | $0.23 | 50000 |
| 2025-03-05 | 42.17 | $0.23 | 164500 |
| 2025-03-04 | 38.99 | $0.22 | 39600 |
| 2025-03-03 | 40.05 | $0.23 | 19500 |
| 2025-02-28 | 38.66 | $0.22 | 113617 |
| 2025-02-27 | 37.27 | $0.22 | 109732 |
| 2025-02-26 | 36.09 | $0.21 | 79000 |
| 2025-02-25 | 38.92 | $0.23 | 37510 |
| 2025-02-24 | 41.97 | $0.25 | 11000 |
| 2025-02-21 | 43.11 | $0.26 | — |
| 2025-02-20 | 43.11 | $0.26 | 18700 |
| 2025-02-19 | 44.89 | $0.27 | 5000 |
| 2025-02-18 | 39.36 | $0.24 | 5000 |
| 2025-02-14 | 43.10 | $0.27 | 5400 |
| 2025-02-13 | 43.69 | $0.27 | 12025 |
| 2025-02-12 | 42.85 | $0.27 | 64100 |
| 2025-02-11 | 43.84 | $0.27 | 38500 |
| 2025-02-10 | 43.55 | $0.27 | 24700 |
| 2025-02-07 | 43.26 | $0.27 | 65100 |
| 2025-02-06 | 43.81 | $0.27 | 10000 |
| 2025-02-05 | 44.07 | $0.28 | 12610 |
| 2025-02-04 | 44.49 | $0.28 | 36149 |
| 2025-02-03 | 36.76 | $0.23 | 95900 |
| 2025-01-31 | 41.57 | $0.27 | 70200 |
| 2025-01-30 | 45.19 | $0.30 | 57422 |
| 2025-01-29 | 35.73 | $0.25 | 388612 |
| 2025-01-28 | 52.64 | $0.34 | 2000 |
| 2025-01-27 | 50.38 | $0.33 | 15300 |
| 2025-01-24 | 53.06 | $0.34 | — |
| 2025-01-23 | 52.99 | $0.34 | 3102 |
| 2025-01-22 | 55.60 | $0.35 | 26700 |
| 2025-01-21 | 58.59 | $0.36 | 58900 |
| 2025-01-17 | 52.09 | $0.33 | 4500 |
| 2025-01-16 | 54.13 | $0.34 | 2000 |
| 2025-01-15 | 53.64 | $0.34 | 12727 |
| 2025-01-14 | 50.34 | $0.33 | 13515 |
| 2025-01-13 | 52.86 | $0.34 | 4200 |
| 2025-01-10 | 50.14 | $0.32 | 15731 |
| 2025-01-08 | 57.72 | $0.35 | 37407 |
| 2025-01-07 | 63.82 | $0.37 | 1225 |
| 2025-01-06 | 59.30 | $0.35 | 6400 |
| 2025-01-03 | 61.55 | $0.35 | 17227 |
| 2025-01-02 | 58.17 | $0.34 | — |
| 2024-12-31 | 58.04 | $0.34 | 21500 |
| 2024-12-30 | 59.65 | $0.34 | 26224 |
| 2024-12-27 | 58.72 | $0.34 | 41900 |
| 2024-12-26 | 57.40 | $0.34 | 7200 |
| 2024-12-24 | 60.32 | $0.34 | 29600 |
| 2024-12-23 | 52.39 | $0.32 | 5000 |
| 2024-12-20 | 62.52 | $0.34 | 18700 |
| 2024-12-19 | 60.30 | $0.33 | 10500 |
| 2024-12-18 | 59.01 | $0.33 | 51400 |
| 2024-12-17 | 58.18 | $0.33 | 11400 |
| 2024-12-16 | 50.41 | $0.30 | 20429 |
| 2024-12-13 | 49.16 | $0.30 | 100 |
| 2024-12-12 | 49.16 | $0.30 | 5000 |
| 2024-12-11 | 48.82 | $0.30 | 43241 |
| 2024-12-10 | 50.93 | $0.31 | 10000 |
| 2024-12-09 | 49.16 | $0.30 | 17020 |
| 2024-12-06 | 49.16 | $0.30 | 6103 |
| 2024-12-05 | 49.16 | $0.30 | 2000 |
| 2024-12-04 | 49.16 | $0.30 | 10000 |
| 2024-12-03 | 49.42 | $0.30 | 13800 |
| 2024-12-02 | 51.77 | $0.31 | 11500 |
| 2024-11-29 | 49.08 | $0.30 | 7000 |
| 2024-11-27 | 48.93 | $0.30 | 23000 |
| 2024-11-26 | 51.97 | $0.31 | — |
| 2024-11-25 | 51.97 | $0.31 | 2500 |
| 2024-11-22 | 48.00 | $0.30 | 120423 |
| 2024-11-21 | 46.88 | $0.29 | 21301 |
| 2024-11-20 | 50.34 | $0.30 | 40030 |
| 2024-11-19 | 51.27 | $0.31 | 2256 |
| 2024-11-18 | 52.00 | $0.31 | 3001 |
| 2024-11-15 | 51.82 | $0.31 | 5000 |
| 2024-11-14 | 52.55 | $0.31 | 1000 |
| 2024-11-13 | 54.48 | $0.32 | 23240 |
| 2024-11-12 | 51.74 | $0.31 | 62543 |
| 2024-11-11 | 56.06 | $0.33 | 20300 |
| 2024-11-08 | 59.17 | $0.34 | 1600 |
| 2024-11-07 | 58.09 | $0.33 | 15000 |
| 2024-11-06 | 55.86 | $0.32 | 18600 |
| 2024-11-05 | 58.73 | $0.33 | 33300 |
| 2024-11-04 | 50.09 | $0.29 | 88330 |
| 2024-11-01 | 55.21 | $0.31 | 27849 |
| 2024-10-31 | 58.69 | $0.32 | 2717 |
| 2024-10-30 | 59.55 | $0.32 | 1618 |
| 2024-10-29 | 61.47 | $0.33 | 12607 |
| 2024-10-28 | 60.26 | $0.32 | 7000 |
| 2024-10-25 | 60.26 | $0.32 | 124400 |
| 2024-10-24 | 61.99 | $0.33 | 32636 |
| 2024-10-23 | 65.07 | $0.34 | 19720 |
| 2024-10-22 | 72.78 | $0.36 | 20500 |
| 2024-10-21 | 69.48 | $0.34 | 65300 |
| 2024-10-18 | 67.39 | $0.33 | 33600 |
| 2024-10-17 | 63.06 | $0.31 | 43400 |
| 2024-10-16 | 59.74 | $0.29 | 9700 |
| 2024-10-15 | 59.89 | $0.29 | 25000 |
| 2024-10-14 | 58.14 | $0.29 | 25000 |
| 2024-10-11 | 56.21 | $0.28 | 68203 |
| 2024-10-10 | 60.44 | $0.29 | 144712 |
| 2024-10-09 | 62.17 | $0.29 | 10300 |
| 2024-10-08 | 65.81 | $0.30 | 10000 |
| 2024-10-07 | 60.30 | $0.28 | 51700 |
| 2024-10-04 | 65.10 | $0.29 | 20500 |
| 2024-10-03 | 65.10 | $0.29 | 71600 |
| 2024-10-02 | 59.81 | $0.27 | 119000 |
| 2024-10-01 | 56.71 | $0.26 | 8000 |
| 2024-09-30 | 51.48 | $0.24 | 50000 |
| 2024-09-27 | 49.30 | $0.24 | — |
| 2024-09-26 | 49.39 | $0.24 | 38447 |
| 2024-09-25 | 49.31 | $0.24 | 40900 |
| 2024-09-24 | 48.81 | $0.24 | 53720 |
| 2024-09-23 | 47.02 | $0.23 | 67300 |
| 2024-09-20 | 43.60 | $0.22 | 61510 |
| 2024-09-19 | 50.27 | $0.24 | 37000 |
| 2024-09-18 | 49.71 | $0.24 | 40200 |
| 2024-09-17 | 50.01 | $0.24 | 16407 |
| 2024-09-16 | 51.30 | $0.25 | 2200 |
| 2024-09-13 | 51.30 | $0.25 | 6200 |
| 2024-09-12 | 43.17 | $0.22 | 19200 |
| 2024-09-11 | 41.73 | $0.22 | 2500 |
| 2024-09-10 | 42.54 | $0.22 | 2600 |
| 2024-09-09 | 45.91 | $0.23 | 1000 |
| 2024-09-06 | 51.79 | $0.25 | 1000 |
| 2024-09-05 | 51.79 | $0.25 | 1000 |
| 2024-09-04 | 51.79 | $0.25 | 1000 |
| 2024-09-03 | 51.79 | $0.25 | 1000 |
| 2024-08-30 | 51.71 | $0.25 | 5900 |
| 2024-08-29 | 49.07 | $0.24 | 7528 |
| 2024-08-28 | 49.07 | $0.24 | 80529 |
| 2024-08-27 | 54.63 | $0.26 | 4500 |
| 2024-08-26 | 49.16 | $0.24 | 26300 |
| 2024-08-23 | 46.73 | $0.23 | 139200 |
| 2024-08-22 | 41.74 | $0.22 | — |
| 2024-08-21 | 41.60 | $0.22 | 12100 |
| 2024-08-20 | 41.27 | $0.22 | 90000 |
| 2024-08-19 | 44.38 | $0.23 | 18900 |
| 2024-08-16 | 44.87 | $0.23 | 51500 |
| 2024-08-15 | 40.81 | $0.22 | 5200 |
| 2024-08-14 | 41.20 | $0.22 | 8515 |
| 2024-08-13 | 39.32 | $0.21 | 5000 |
| 2024-08-12 | 37.98 | $0.21 | 4100 |
| 2024-08-09 | 40.40 | $0.22 | 11800 |
| 2024-08-08 | 36.85 | $0.21 | 88500 |
| 2024-08-07 | 34.90 | $0.20 | 24644 |
| 2024-08-06 | 35.07 | $0.21 | 40800 |
| 2024-08-05 | 40.14 | $0.23 | 2215 |
| 2024-08-02 | 43.04 | $0.25 | 3702 |
| 2024-08-01 | 45.64 | $0.26 | 100 |
| 2024-07-31 | 48.91 | $0.27 | 11000 |
| 2024-07-30 | 48.91 | $0.27 | 1000 |
| 2024-07-29 | 48.91 | $0.27 | 51638 |
| 2024-07-26 | 45.23 | $0.26 | 22500 |
| 2024-07-25 | 46.36 | $0.26 | 1000 |
| 2024-07-24 | 47.47 | $0.26 | 32803 |
| 2024-07-23 | 48.39 | $0.27 | 5000 |
| 2024-07-22 | 48.79 | $0.27 | 6057 |
| 2024-07-19 | 49.80 | $0.28 | 21000 |
| 2024-07-18 | 49.80 | $0.28 | 10000 |
| 2024-07-17 | 53.24 | $0.29 | 3000 |
| 2024-07-16 | 47.00 | $0.26 | 3813 |
| 2024-07-15 | 50.35 | $0.28 | 37600 |
| 2024-07-11 | 44.52 | $0.25 | 96059 |
| 2024-07-10 | 38.46 | $0.23 | 55100 |
| 2024-07-09 | 39.42 | $0.24 | 52000 |
| 2024-07-08 | 38.24 | $0.23 | 14400 |
| 2024-07-05 | 41.31 | $0.25 | 54187 |
| 2024-07-01 | 41.37 | $0.25 | 7000 |
| 2024-06-27 | 46.15 | $0.27 | 16500 |
| 2024-06-26 | 47.72 | $0.28 | 50501 |
| 2024-06-25 | 47.22 | $0.28 | 20050 |
| 2024-06-24 | 47.22 | $0.28 | 20510 |
| 2024-06-21 | 47.74 | $0.28 | 11714 |
| 2024-06-20 | 46.52 | $0.28 | 6490 |
| 2024-06-18 | 48.03 | $0.28 | 18854 |
| 2024-06-17 | 48.45 | $0.29 | 4500 |
| 2024-06-14 | 50.69 | $0.30 | 2000 |
| 2024-06-13 | 47.39 | $0.28 | 22465 |
| 2024-06-11 | 50.00 | $0.29 | 5000 |
| 2024-06-10 | 51.43 | $0.30 | 23000 |
| 2024-06-07 | 54.25 | $0.32 | 42746 |
| 2024-06-06 | 57.47 | $0.33 | 158420 |
| 2024-06-05 | 55.81 | $0.32 | 32673 |
| 2024-06-04 | 52.27 | $0.30 | 6800 |
| 2024-06-03 | 54.64 | $0.31 | 12000 |
| 2024-05-31 | 56.25 | $0.32 | 11200 |
| 2024-05-30 | 50.18 | $0.29 | 96091 |
| 2024-05-29 | 52.01 | $0.29 | 45073 |
| 2024-05-28 | 56.26 | $0.31 | 11525 |
| 2024-05-24 | 53.23 | $0.30 | 30000 |
| 2024-05-23 | 49.50 | $0.28 | 65100 |
| 2024-05-22 | 49.71 | $0.28 | 30331 |
| 2024-05-21 | 55.02 | $0.31 | 51811 |
| 2024-05-20 | 59.28 | $0.32 | 9500 |
| 2024-05-17 | 58.12 | $0.32 | 40000 |
| 2024-05-16 | 51.90 | $0.29 | 20700 |
| 2024-05-15 | 52.38 | $0.29 | 5300 |
| 2024-05-14 | 50.86 | $0.28 | 19200 |
| 2024-05-13 | 57.88 | $0.31 | 22500 |
| 2024-05-10 | 54.70 | $0.29 | 27567 |
| 2024-05-09 | 53.90 | $0.29 | 53831 |
| 2024-05-08 | 56.69 | $0.30 | 5798 |
| 2024-05-06 | 55.56 | $0.29 | 61600 |
| 2024-05-03 | 48.87 | $0.27 | 5900 |
| 2024-05-02 | 46.08 | $0.26 | 999 |
| 2024-05-01 | 46.77 | $0.26 | 20000 |
| 2024-04-30 | 47.22 | $0.26 | 6000 |
| 2024-04-29 | 49.91 | $0.27 | 1000 |
| 2024-04-26 | 50.61 | $0.27 | 63055 |
| 2024-04-25 | 50.65 | $0.28 | 20479 |
| 2024-04-24 | 50.61 | $0.27 | 1000 |
| 2024-04-23 | 47.51 | $0.26 | 10000 |
| 2024-04-22 | 46.65 | $0.26 | 61600 |
| 2024-04-19 | 49.46 | $0.27 | 10161 |
| 2024-04-18 | 47.18 | $0.26 | 16100 |
| 2024-04-17 | 51.44 | $0.28 | 59450 |
| 2024-04-16 | 45.36 | $0.25 | 85197 |
| 2024-04-15 | 51.26 | $0.28 | 80700 |
| 2024-04-12 | 51.26 | $0.28 | 37452 |
| 2024-04-11 | 54.25 | $0.29 | 74224 |
| 2024-04-10 | 53.73 | $0.29 | 97789 |
| 2024-04-09 | 54.90 | $0.30 | 73952 |
| 2024-04-08 | 58.52 | $0.31 | 52720 |
| 2024-04-05 | 56.52 | $0.30 | 56992 |
| 2024-04-04 | 54.57 | $0.29 | 50002 |
| 2024-04-03 | 54.87 | $0.29 | 36000 |
| 2024-04-02 | 52.79 | $0.28 | 110960 |
| 2024-04-01 | 47.96 | $0.26 | 26100 |
| 2024-03-28 | 49.21 | $0.26 | 9000 |
| 2024-03-27 | 43.72 | $0.24 | 2500 |
| 2024-03-26 | 44.26 | $0.24 | 834 |
| 2024-03-25 | 44.24 | $0.24 | 7063 |
| 2024-03-22 | 45.88 | $0.25 | 15000 |
| 2024-03-20 | 41.68 | $0.23 | 10472 |
| 2024-03-19 | 47.59 | $0.26 | 158125 |
| 2024-03-18 | 49.25 | $0.27 | 31300 |
| 2024-03-15 | 40.03 | $0.23 | 9500 |
| 2024-03-14 | 40.43 | $0.24 | 3500 |
| 2024-03-13 | 43.33 | $0.25 | 29945 |
| 2024-03-12 | 43.93 | $0.25 | 57100 |
| 2024-03-11 | 41.15 | $0.24 | 6100 |
| 2024-03-08 | 40.58 | $0.24 | 10882 |
| 2024-03-07 | 41.71 | $0.25 | 36114 |
| 2024-03-05 | 42.60 | $0.25 | 8400 |
| 2024-03-04 | 46.71 | $0.27 | 8200 |
| 2024-03-01 | 42.25 | $0.26 | 11311 |
| 2024-02-29 | 35.37 | $0.23 | 113340 |
| 2024-02-28 | 29.57 | $0.21 | 5000 |
| 2024-02-27 | 31.68 | $0.23 | 65351 |
| 2024-02-26 | 32.18 | $0.23 | 43230 |
| 2024-02-23 | 34.18 | $0.24 | 30000 |
| 2024-02-22 | 34.46 | $0.24 | 30389 |
| 2024-02-21 | 38.41 | $0.27 | 7200 |
| 2024-02-20 | 39.91 | $0.28 | 28879 |
| 2024-02-16 | 39.91 | $0.28 | 23250 |
| 2024-02-15 | 40.81 | $0.28 | 37275 |
| 2024-02-14 | 40.81 | $0.28 | 11360 |
| 2024-02-13 | 35.66 | $0.26 | 45385 |
| 2024-02-12 | 46.03 | $0.31 | 8600 |
| 2024-02-09 | 43.18 | $0.30 | 7100 |
| 2024-02-08 | 48.43 | $0.33 | 3000 |
| 2024-02-07 | 45.53 | $0.32 | 19444 |
| 2024-02-06 | 45.02 | $0.31 | 156913 |
| 2024-02-05 | 40.67 | $0.30 | 13500 |
| 2024-02-02 | 44.26 | $0.32 | — |
| 2024-02-01 | 44.26 | $0.32 | 3000 |
| 2024-01-31 | 44.26 | $0.32 | 24500 |
| 2024-01-30 | 47.88 | $0.33 | 14500 |
| 2024-01-29 | 47.90 | $0.33 | 15664 |
| 2024-01-26 | 47.98 | $0.33 | 55000 |
| 2024-01-25 | 45.36 | $0.32 | 11475 |
| 2024-01-24 | 44.00 | $0.32 | 102836 |
| 2024-01-23 | 44.61 | $0.32 | — |
| 2024-01-22 | 44.49 | $0.32 | 2464 |
| 2024-01-19 | 44.96 | $0.32 | 117669 |
| 2024-01-18 | 42.25 | $0.31 | 3181 |
| 2024-01-17 | 44.32 | $0.32 | 7424 |
| 2024-01-16 | 46.47 | $0.33 | 21500 |
| 2024-01-12 | 53.13 | $0.36 | 38700 |
| 2024-01-11 | 50.76 | $0.35 | 16951 |
| 2024-01-10 | 52.54 | $0.36 | 10000 |
| 2024-01-09 | 52.68 | $0.36 | 1000 |
| 2024-01-08 | 52.68 | $0.36 | 98682 |
| 2024-01-05 | 48.64 | $0.34 | 65600 |
| 2024-01-04 | 44.12 | $0.32 | 9100 |
| 2024-01-03 | 39.56 | $0.30 | 95549 |
| 2024-01-02 | 42.40 | $0.32 | 55837 |
| 2023-12-29 | 44.42 | $0.33 | 226537 |
| 2023-12-28 | 56.82 | $0.38 | 69216 |
| 2023-12-27 | 57.12 | $0.38 | 24868 |
| 2023-12-26 | 59.62 | $0.39 | 22500 |
| 2023-12-22 | 59.65 | $0.39 | 7355 |
| 2023-12-21 | 59.19 | $0.39 | 8168 |
| 2023-12-20 | 55.69 | $0.37 | 16370 |
| 2023-12-19 | 56.95 | $0.37 | 10000 |
| 2023-12-18 | 56.79 | $0.37 | 45504 |
| 2023-12-15 | 60.29 | $0.39 | 18350 |
| 2023-12-14 | 65.35 | $0.40 | 34993 |
| 2023-12-13 | 61.21 | $0.38 | — |
| 2023-12-12 | 61.21 | $0.38 | 48230 |
| 2023-12-11 | 58.72 | $0.37 | 13900 |
| 2023-12-08 | 59.66 | $0.37 | 51000 |
| 2023-12-07 | 67.06 | $0.40 | 10600 |
| 2023-12-06 | 66.28 | $0.39 | 21090 |
| 2023-12-05 | 72.78 | $0.41 | 4600 |
| 2023-12-04 | 74.54 | $0.42 | 51141 |
| 2023-12-01 | 72.03 | $0.40 | 54150 |
| 2023-11-30 | 70.97 | $0.39 | 51185 |
| 2023-11-29 | 69.88 | $0.38 | 9044 |
| 2023-11-28 | 75.36 | $0.40 | 44245 |
| 2023-11-27 | 68.44 | $0.35 | 9185 |
| 2023-11-24 | 65.34 | $0.33 | 16024 |
| 2023-11-22 | 63.43 | $0.33 | 40500 |
| 2023-11-21 | 54.95 | $0.30 | 32000 |
| 2023-11-20 | 66.80 | $0.32 | 13500 |
| 2023-11-17 | 60.65 | $0.30 | 17022 |
| 2023-11-16 | 59.13 | $0.30 | 5673 |
| 2023-11-15 | 55.29 | $0.29 | 31094 |
| 2023-11-14 | 56.42 | $0.29 | 2754 |
| 2023-11-13 | 58.57 | $0.29 | 39700 |
| 2023-11-10 | 59.27 | $0.30 | 206348 |
| 2023-11-09 | 58.62 | $0.29 | 1066 |
| 2023-11-08 | 59.27 | $0.29 | 575 |
| 2023-11-07 | 57.73 | $0.29 | 1900 |
| 2023-11-06 | 57.73 | $0.29 | 21550 |
| 2023-11-03 | 58.17 | $0.29 | — |
| 2023-11-02 | 58.32 | $0.29 | 500 |
| 2023-11-01 | 54.77 | $0.28 | — |
| 2023-10-31 | 54.77 | $0.28 | 8037 |
| 2023-10-30 | 56.38 | $0.28 | 500 |
| 2023-10-27 | 59.53 | $0.29 | 8000 |
| 2023-10-26 | 57.68 | $0.29 | 6000 |
| 2023-10-25 | 58.21 | $0.29 | 10500 |
| 2023-10-24 | 58.36 | $0.29 | 2000 |
| 2023-10-23 | 58.43 | $0.29 | 22000 |
| 2023-10-20 | 56.54 | $0.28 | 25348 |
| 2023-10-19 | 52.83 | $0.27 | 10000 |
| 2023-10-18 | 49.51 | $0.26 | 41150 |
| 2023-10-17 | 49.51 | $0.26 | 11000 |
| 2023-10-16 | 43.05 | $0.24 | — |
| 2023-10-13 | 43.05 | $0.24 | 20320 |
| 2023-10-12 | 48.67 | $0.26 | 1500 |
| 2023-10-11 | 48.67 | $0.26 | 2000 |
| 2023-10-10 | 50.15 | $0.26 | 9700 |
| 2023-10-09 | 48.36 | $0.25 | — |
| 2023-10-06 | 48.36 | $0.25 | — |
| 2023-10-05 | 48.36 | $0.25 | 250 |
| 2023-10-04 | 46.16 | $0.25 | 11645 |
| 2023-10-03 | 48.89 | $0.26 | 300 |
| 2023-10-02 | 48.89 | $0.26 | 14525 |
| 2023-09-29 | 46.53 | $0.25 | 20470 |
| 2023-09-28 | 45.10 | $0.24 | 26760 |
| 2023-09-27 | 47.00 | $0.25 | 32600 |
| 2023-09-26 | 49.03 | $0.26 | 17900 |
| 2023-09-25 | 48.31 | $0.26 | 23106 |
| 2023-09-22 | 43.44 | $0.24 | 37450 |
| 2023-09-21 | 46.08 | $0.25 | 45701 |
| 2023-09-20 | 48.33 | $0.26 | 17600 |
| 2023-09-19 | 41.67 | $0.24 | 39240 |
| 2023-09-18 | 45.18 | $0.25 | 53935 |
| 2023-09-15 | 44.21 | $0.25 | 22945 |
| 2023-09-14 | 43.25 | $0.24 | 2700 |
| 2023-09-13 | 44.82 | $0.25 | 7746 |
| 2023-09-12 | 43.07 | $0.25 | 55510 |
| 2023-09-11 | 41.89 | $0.24 | 8744 |
| 2023-09-08 | 42.39 | $0.24 | 4870 |
| 2023-09-07 | 47.51 | $0.27 | 16786 |
| 2023-09-06 | 42.71 | $0.25 | 11846 |
| 2023-09-05 | 45.08 | $0.26 | 4182 |
| 2023-09-01 | 49.32 | $0.28 | 6150 |
| 2023-08-31 | 44.75 | $0.26 | 12941 |
| 2023-08-30 | 43.45 | $0.26 | 22500 |
| 2023-08-29 | 48.82 | $0.28 | 9750 |
| 2023-08-28 | 47.60 | $0.28 | 4250 |
| 2023-08-25 | 46.09 | $0.27 | 6586 |
| 2023-08-24 | 47.43 | $0.28 | 9326 |
| 2023-08-23 | 48.93 | $0.28 | 73826 |
| 2023-08-22 | 39.56 | $0.25 | 10050 |
| 2023-08-21 | 38.56 | $0.25 | 28314 |
| 2023-08-18 | 44.98 | $0.27 | 42210 |
| 2023-08-17 | 46.57 | $0.28 | 5050 |
| 2023-08-16 | 48.87 | $0.29 | 7918 |
| 2023-08-15 | 49.38 | $0.29 | 15300 |
| 2023-08-14 | 49.27 | $0.29 | 20000 |
| 2023-08-11 | 47.17 | $0.28 | — |
| 2023-08-10 | 47.17 | $0.28 | 27775 |
| 2023-08-09 | 47.88 | $0.29 | 1100 |
| 2023-08-08 | 48.57 | $0.29 | 3800 |
| 2023-08-07 | 48.45 | $0.29 | 2000 |
| 2023-08-04 | 44.70 | $0.27 | 2750 |
| 2023-08-03 | 46.36 | $0.28 | 3000 |
| 2023-08-02 | 46.69 | $0.28 | 12737 |
| 2023-08-01 | 51.86 | $0.31 | 8224 |
| 2023-07-31 | 52.91 | $0.31 | 42199 |
| 2023-07-28 | 51.44 | $0.30 | 54893 |
| 2023-07-27 | 49.23 | $0.29 | 1900 |
| 2023-07-26 | 50.82 | $0.30 | 1100 |
| 2023-07-25 | 48.73 | $0.29 | 9597 |
| 2023-07-24 | 48.73 | $0.29 | 40819 |
| 2023-07-21 | 50.88 | $0.30 | 7550 |
| 2023-07-20 | 48.99 | $0.29 | 21180 |
| 2023-07-19 | 49.68 | $0.30 | 65480 |
| 2023-07-18 | 49.77 | $0.30 | 10300 |
| 2023-07-17 | 46.84 | $0.28 | 14105 |
| 2023-07-14 | 49.08 | $0.29 | 32692 |
| 2023-07-13 | 51.44 | $0.31 | 89805 |
| 2023-07-12 | 42.36 | $0.26 | 34275 |
| 2023-07-11 | 38.05 | $0.24 | 46163 |
| 2023-07-10 | 35.61 | $0.23 | 10650 |
| 2023-07-07 | 35.36 | $0.23 | 18266 |
| 2023-07-06 | 32.24 | $0.22 | 118459 |
| 2023-07-05 | 35.61 | $0.24 | 16967 |
| 2023-07-03 | 32.84 | $0.23 | 25720 |
| 2023-06-30 | 35.00 | $0.25 | 10408 |
| 2023-06-29 | 30.96 | $0.24 | 58805 |
| 2023-06-28 | 33.04 | $0.25 | 6800 |
| 2023-06-27 | 33.58 | $0.26 | 146125 |
| 2023-06-26 | 34.82 | $0.26 | 24800 |
| 2023-06-23 | 32.65 | $0.26 | 49194 |
| 2023-06-22 | 39.28 | $0.30 | 21950 |
| 2023-06-21 | 47.52 | $0.34 | 13394 |
| 2023-06-20 | 45.67 | $0.34 | 12200 |
| 2023-06-16 | 41.45 | $0.32 | 28645 |
| 2023-06-15 | 39.97 | $0.32 | 8233 |
| 2023-06-14 | 40.30 | $0.32 | 10921 |
| 2023-06-13 | 45.08 | $0.34 | 16413 |
| 2023-06-12 | 49.47 | $0.36 | 4230 |
| 2023-06-09 | 47.46 | $0.35 | 9624 |
| 2023-06-08 | 52.61 | $0.37 | 4800 |
| 2023-06-07 | 47.32 | $0.35 | 3388 |
| 2023-06-06 | 46.06 | $0.35 | 10010 |
| 2023-06-05 | 47.53 | $0.35 | 29506 |
| 2023-06-02 | 48.67 | $0.36 | 44489 |
| 2023-06-01 | 48.94 | $0.36 | 6611 |
| 2023-05-31 | 49.68 | $0.36 | 27350 |
| 2023-05-30 | 49.44 | $0.36 | 19440 |
| 2023-05-26 | 49.44 | $0.36 | 2780 |
| 2023-05-25 | 51.68 | $0.37 | 8471 |
| 2023-05-24 | 51.37 | $0.37 | 11867 |
| 2023-05-23 | 51.68 | $0.37 | 25044 |
| 2023-05-22 | 56.77 | $0.39 | 13121 |
| 2023-05-19 | 57.05 | $0.39 | 43205 |
| 2023-05-18 | 56.00 | $0.39 | 18575 |
| 2023-05-17 | 57.78 | $0.40 | 95811 |
| 2023-05-16 | 53.63 | $0.37 | 113573 |
| 2023-05-15 | 51.46 | $0.36 | 2175 |
| 2023-05-12 | 53.12 | $0.37 | 97240 |
| 2023-05-11 | 51.72 | $0.36 | 245308 |
| 2023-05-10 | 60.70 | $0.40 | 68988 |
| 2023-05-09 | 65.06 | $0.42 | 172643 |
| 2023-05-08 | 69.83 | $0.43 | 80691 |
| 2023-05-05 | 69.21 | $0.43 | 79629 |
| 2023-05-04 | 68.21 | $0.42 | 44143 |
| 2023-05-03 | 58.32 | $0.36 | 28612 |
| 2023-05-02 | 60.49 | $0.37 | 55105 |
| 2023-05-01 | 61.48 | $0.37 | 23750 |
| 2023-04-28 | 57.29 | $0.35 | 535 |
| 2023-04-27 | 59.35 | $0.36 | 15886 |
| 2023-04-26 | 59.44 | $0.36 | 34284 |
| 2023-04-25 | 56.30 | $0.35 | 72455 |
| 2023-04-24 | 56.86 | $0.35 | 100864 |
| 2023-04-21 | 58.01 | $0.35 | 76203 |
| 2023-04-20 | 60.42 | $0.36 | 13190 |
| 2023-04-19 | 60.96 | $0.36 | 49611 |
| 2023-04-18 | 63.43 | $0.37 | 50535 |
| 2023-04-17 | 62.63 | $0.37 | 88896 |
| 2023-04-14 | 77.71 | $0.41 | 58930 |
| 2023-04-13 | 74.55 | $0.39 | 16458 |
| 2023-04-12 | 73.98 | $0.38 | 23376 |
| 2023-04-11 | 76.61 | $0.39 | 41800 |
| 2023-04-10 | 73.91 | $0.37 | 131431 |
| 2023-04-06 | 76.58 | $0.38 | 17368 |
| 2023-04-05 | 71.64 | $0.34 | 145995 |
| 2023-04-04 | 71.40 | $0.34 | 64524 |
| 2023-04-03 | 67.30 | $0.32 | 48770 |
| 2023-03-31 | 67.30 | $0.32 | 32238 |
| 2023-03-30 | 66.29 | $0.32 | 77251 |
| 2023-03-29 | 61.80 | $0.30 | 9520 |
| 2023-03-28 | 59.22 | $0.29 | 3312 |
| 2023-03-27 | 62.42 | $0.29 | 10040 |
| 2023-03-24 | 59.00 | $0.28 | 11945 |
| 2023-03-23 | 59.22 | $0.28 | 5506 |
| 2023-03-22 | 58.84 | $0.28 | 9807 |
| 2023-03-21 | 60.67 | $0.28 | 42742 |
| 2023-03-20 | 57.91 | $0.27 | 47067 |
| 2023-03-17 | 57.11 | $0.27 | 53700 |
| 2023-03-16 | 56.48 | $0.27 | 20280 |
| 2023-03-15 | 55.85 | $0.27 | 101289 |
| 2023-03-14 | 57.42 | $0.27 | 29586 |
| 2023-03-13 | 53.32 | $0.25 | 77800 |
| 2023-03-10 | 52.26 | $0.25 | 142885 |
| 2023-03-09 | 49.66 | $0.24 | 10545 |
| 2023-03-08 | 54.77 | $0.26 | 200 |
| 2023-03-07 | 52.85 | $0.25 | 3000 |
| 2023-03-06 | 52.85 | $0.25 | 50000 |
| 2023-03-03 | 50.20 | $0.24 | 27520 |
| 2023-03-02 | 53.94 | $0.25 | — |
| 2023-03-01 | 53.84 | $0.25 | 81745 |
| 2023-02-28 | 50.59 | $0.24 | 11600 |
| 2023-02-27 | 48.16 | $0.23 | 111117 |
| 2023-02-24 | 50.54 | $0.24 | 22880 |
| 2023-02-23 | 54.24 | $0.25 | 87280 |
| 2023-02-22 | 52.60 | $0.25 | 5105 |
| 2023-02-21 | 48.10 | $0.23 | 30855 |
| 2023-02-17 | 49.15 | $0.23 | 30225 |
| 2023-02-16 | 47.17 | $0.23 | 1002 |
| 2023-02-15 | 44.32 | $0.22 | 56627 |
| 2023-02-14 | 50.37 | $0.24 | 9100 |
| 2023-02-13 | 50.37 | $0.24 | 19925 |
| 2023-02-10 | 50.11 | $0.24 | 11100 |
| 2023-02-09 | 56.82 | $0.26 | 26225 |
| 2023-02-08 | 52.97 | $0.25 | 5176 |
| 2023-02-07 | 55.81 | $0.26 | 6200 |
| 2023-02-06 | 53.09 | $0.25 | 47770 |
| 2023-02-03 | 55.00 | $0.25 | 21800 |
| 2023-02-02 | 55.16 | $0.25 | 4510 |
| 2023-02-01 | 58.72 | $0.26 | 6510 |
| 2023-01-31 | 55.37 | $0.25 | 24350 |
| 2023-01-30 | 61.08 | $0.27 | 30388 |
| 2023-01-27 | 57.29 | $0.25 | 13500 |
| 2023-01-26 | 58.53 | $0.26 | 5444 |
| 2023-01-25 | 58.35 | $0.25 | 50020 |
| 2023-01-24 | 60.31 | $0.26 | 109423 |
| 2023-01-23 | 67.90 | $0.28 | 86726 |
| 2023-01-20 | 66.91 | $0.28 | 22351 |
| 2023-01-19 | 75.79 | $0.30 | 67842 |
| 2023-01-18 | 69.79 | $0.26 | 42471 |
| 2023-01-17 | 67.77 | $0.26 | 39374 |
| 2023-01-13 | 60.21 | $0.23 | 23678 |
| 2023-01-12 | 56.34 | $0.22 | 6573 |
| 2023-01-11 | 56.34 | $0.22 | 2100 |
| 2023-01-10 | 56.34 | $0.22 | 38095 |
| 2023-01-09 | 56.30 | $0.22 | 55649 |
| 2023-01-06 | 54.53 | $0.22 | 117737 |
| 2023-01-05 | 51.89 | $0.21 | 55613 |
| 2023-01-04 | 52.72 | $0.21 | 8700 |
| 2023-01-03 | 50.85 | $0.21 | 121100 |
| 2022-12-30 | 49.01 | $0.20 | 23117 |
| 2022-12-29 | 52.85 | $0.21 | 14000 |
| 2022-12-28 | 48.97 | $0.20 | 25855 |
| 2022-12-27 | 51.15 | $0.21 | 53200 |
| 2022-12-23 | 46.21 | $0.19 | 22102 |
| 2022-12-22 | 47.01 | $0.20 | 4737 |
| 2022-12-21 | 46.43 | $0.19 | 92518 |
| 2022-12-20 | 49.48 | $0.20 | 219633 |
| 2022-12-19 | 54.23 | $0.21 | 40824 |
| 2022-12-16 | 56.93 | $0.22 | 144867 |
| 2022-12-15 | 55.16 | $0.22 | 125345 |
| 2022-12-14 | 55.16 | $0.22 | 216120 |
| 2022-12-13 | 54.43 | $0.21 | 94998 |
| 2022-12-12 | 57.63 | $0.22 | 127666 |
| 2022-12-09 | 58.88 | $0.22 | 37627 |
| 2022-12-08 | 59.92 | $0.23 | 66592 |
| 2022-12-07 | 55.05 | $0.21 | 255090 |
| 2022-12-06 | 49.60 | $0.20 | 11435 |
| 2022-12-05 | 47.62 | $0.19 | 14300 |
| 2022-12-02 | 53.33 | $0.20 | 4626 |
| 2022-12-01 | 53.71 | $0.21 | 6001 |
| 2022-11-30 | 50.22 | $0.20 | 1500 |
| 2022-11-29 | 50.22 | $0.20 | 1300 |
| 2022-11-28 | 52.13 | $0.20 | 36452 |
| 2022-11-25 | 58.19 | $0.22 | 10000 |
| 2022-11-23 | 54.45 | $0.20 | 2000 |
| 2022-11-22 | 57.48 | $0.21 | 3480 |
| 2022-11-21 | 57.95 | $0.21 | 5000 |
| 2022-11-18 | 57.95 | $0.21 | 100 |
| 2022-11-17 | 57.95 | $0.21 | 46319 |
| 2022-11-16 | 55.02 | $0.20 | 1000 |
| 2022-11-15 | 53.44 | $0.20 | 64473 |
| 2022-11-14 | 56.63 | $0.21 | 32907 |
| 2022-11-11 | 56.16 | $0.20 | 2200 |
| 2022-11-10 | 55.56 | $0.20 | 11600 |
| 2022-11-09 | 54.29 | $0.20 | 200 |
| 2022-11-08 | 51.42 | $0.19 | 28548 |
| 2022-11-07 | 52.50 | $0.19 | 11700 |
| 2022-11-04 | 56.49 | $0.20 | 77000 |
| 2022-11-03 | 50.83 | $0.19 | 49643 |
| 2022-11-02 | 56.46 | $0.20 | 28926 |
| 2022-11-01 | 53.05 | $0.19 | 148643 |
| 2022-10-31 | 45.35 | $0.17 | 34850 |
| 2022-10-28 | 39.93 | $0.16 | 25150 |
| 2022-10-27 | 38.83 | $0.16 | 2500 |
| 2022-10-26 | 39.59 | $0.16 | 9504 |
| 2022-10-25 | 41.17 | $0.17 | 25109 |
| 2022-10-24 | 46.73 | $0.18 | — |
| 2022-10-21 | 46.73 | $0.18 | — |
| 2022-10-20 | 46.73 | $0.18 | — |
| 2022-10-19 | 46.73 | $0.18 | — |
| 2022-10-18 | 46.73 | $0.18 | 802 |
| 2022-10-17 | 48.42 | $0.19 | — |
| 2022-10-14 | 48.29 | $0.18 | 22000 |
| 2022-10-13 | 45.42 | $0.18 | 45500 |
| 2022-10-12 | 48.74 | $0.19 | — |
| 2022-10-11 | 48.74 | $0.19 | — |
| 2022-10-10 | 48.74 | $0.19 | — |
| 2022-10-07 | 48.68 | $0.19 | 1000 |
| 2022-10-06 | 48.74 | $0.19 | — |
| 2022-10-05 | 48.60 | $0.19 | 1450 |
| 2022-10-04 | 52.95 | $0.20 | 7700 |
| 2022-10-03 | 48.12 | $0.19 | 14600 |
| 2022-09-30 | 49.51 | $0.19 | 7926 |
| 2022-09-29 | 49.51 | $0.19 | 3100 |
| 2022-09-28 | 41.00 | $0.16 | 3500 |
| 2022-09-27 | 33.73 | $0.14 | 60579 |
| 2022-09-26 | 38.91 | $0.17 | — |
| 2022-09-23 | 38.91 | $0.17 | 26674 |
| 2022-09-22 | 46.38 | $0.19 | — |
| 2022-09-21 | 46.38 | $0.19 | 15900 |
| 2022-09-20 | 47.04 | $0.19 | — |
| 2022-09-19 | 47.04 | $0.19 | 1000 |
| 2022-09-16 | 57.20 | $0.22 | 37446 |
| 2022-09-15 | 51.11 | $0.20 | — |
| 2022-09-14 | 51.11 | $0.20 | — |
| 2022-09-13 | 51.11 | $0.20 | 3000 |
| 2022-09-12 | 54.53 | $0.21 | 11900 |
| 2022-09-09 | 53.12 | $0.21 | 4900 |
| 2022-09-08 | 53.12 | $0.21 | 3000 |
| 2022-09-07 | 49.30 | $0.20 | 10519 |
| 2022-09-06 | 49.79 | $0.20 | 3700 |
| 2022-09-02 | 51.48 | $0.20 | 7500 |
| 2022-09-01 | 47.03 | $0.19 | — |
| 2022-08-31 | 47.03 | $0.19 | — |
| 2022-08-30 | 46.96 | $0.19 | 1500 |
| 2022-08-29 | 50.10 | $0.20 | 4100 |
| 2022-08-26 | 43.00 | $0.18 | 6500 |
| 2022-08-25 | 48.95 | $0.20 | — |
| 2022-08-24 | 48.95 | $0.20 | 600 |
| 2022-08-23 | 49.64 | $0.20 | — |
| 2022-08-22 | 49.64 | $0.20 | 707 |
| 2022-08-19 | 51.96 | $0.21 | — |
| 2022-08-18 | 51.96 | $0.21 | — |
| 2022-08-17 | 51.96 | $0.21 | — |
| 2022-08-16 | 51.96 | $0.21 | 22428 |
| 2022-08-15 | 49.49 | $0.20 | — |
| 2022-08-12 | 49.52 | $0.20 | 3680 |
| 2022-08-11 | 44.43 | $0.18 | 41979 |
| 2022-08-10 | 44.34 | $0.18 | 2185 |
| 2022-08-09 | 44.34 | $0.18 | 500 |
| 2022-08-08 | 43.66 | $0.18 | 97290 |
| 2022-08-05 | 48.79 | $0.20 | 3000 |
| 2022-08-04 | 50.81 | $0.21 | — |
| 2022-08-03 | 50.81 | $0.21 | 25800 |
| 2022-08-02 | 51.29 | $0.21 | 4000 |
| 2022-08-01 | 46.84 | $0.19 | 764 |
| 2022-07-29 | 50.04 | $0.21 | 1174 |
| 2022-07-28 | 44.82 | $0.19 | 34160 |
| 2022-07-27 | 42.96 | $0.18 | 1225 |
| 2022-07-26 | 44.83 | $0.19 | 500 |
| 2022-07-25 | 43.47 | $0.18 | — |
| 2022-07-22 | 43.34 | $0.18 | 11390 |
| 2022-07-21 | 44.03 | $0.19 | 500 |
| 2022-07-20 | 38.47 | $0.16 | — |
| 2022-07-19 | 38.47 | $0.16 | — |
| 2022-07-18 | 38.42 | $0.16 | 33900 |
| 2022-07-15 | 41.12 | $0.18 | 28550 |
| 2022-07-14 | 41.12 | $0.18 | 80601 |
| 2022-07-13 | 37.57 | $0.17 | 150 |
| 2022-07-12 | 39.55 | $0.18 | 43500 |
| 2022-07-11 | 34.87 | $0.16 | — |
| 2022-07-08 | 34.87 | $0.16 | — |
| 2022-07-07 | 34.87 | $0.16 | 48400 |
| 2022-07-06 | 32.56 | $0.15 | 21000 |
| 2022-07-05 | 32.41 | $0.15 | 74553 |
| 2022-07-01 | 34.62 | $0.17 | 49350 |
| 2022-06-30 | 35.92 | $0.18 | 5000 |
| 2022-06-29 | 36.80 | $0.19 | 99041 |
| 2022-06-28 | 36.36 | $0.18 | 58500 |
| 2022-06-27 | 36.61 | $0.19 | 300 |
| 2022-06-24 | 38.83 | $0.21 | 10568 |
| 2022-06-23 | 35.88 | $0.19 | 45000 |
| 2022-06-22 | 35.88 | $0.19 | 68500 |
| 2022-06-21 | 36.09 | $0.19 | 67755 |
| 2022-06-17 | 40.60 | $0.23 | 35400 |
| 2022-06-16 | 43.57 | $0.26 | 19000 |
| 2022-06-15 | 46.52 | $0.28 | 8000 |
| 2022-06-14 | 41.89 | $0.25 | 7502 |
| 2022-06-13 | 48.19 | $0.29 | 25440 |
| 2022-06-10 | 49.03 | $0.30 | 19811 |
| 2022-06-09 | 43.08 | $0.27 | 29499 |
| 2022-06-08 | 44.48 | $0.27 | 4546 |
| 2022-06-07 | 43.84 | $0.27 | 21000 |
| 2022-06-06 | 44.78 | $0.28 | 11039 |
| 2022-06-03 | 46.93 | $0.29 | 7175 |
| 2022-06-02 | 48.16 | $0.30 | 28585 |
| 2022-06-01 | 56.23 | $0.34 | 3005 |
| 2022-05-31 | 56.33 | $0.35 | 3190 |
| 2022-05-27 | 51.49 | $0.32 | 38200 |
| 2022-05-26 | 47.83 | $0.30 | 46600 |
| 2022-05-25 | 43.73 | $0.27 | 28052 |
| 2022-05-24 | 45.61 | $0.29 | 41700 |
| 2022-05-23 | 43.40 | $0.28 | 18000 |
| 2022-05-20 | 38.26 | $0.25 | — |
| 2022-05-19 | 38.26 | $0.25 | — |
| 2022-05-18 | 38.26 | $0.25 | 42882 |
| 2022-05-17 | 44.28 | $0.29 | 145997 |
| 2022-05-16 | 38.11 | $0.27 | 36400 |
| 2022-05-13 | 40.40 | $0.28 | 113504 |
| 2022-05-12 | 27.59 | $0.23 | 74972 |
| 2022-05-11 | 28.87 | $0.24 | 28760 |
| 2022-05-10 | 28.62 | $0.24 | 4500 |
| 2022-05-09 | 26.89 | $0.24 | 121760 |
| 2022-05-06 | 31.87 | $0.28 | 38238 |
| 2022-05-05 | 29.60 | $0.27 | 5690 |
| 2022-05-04 | 29.87 | $0.27 | 75255 |
| 2022-05-03 | 31.73 | $0.28 | 80562 |
| 2022-05-02 | 40.00 | $0.33 | 2900 |
| 2022-04-29 | 41.70 | $0.34 | 2159 |
| 2022-04-28 | 41.07 | $0.34 | — |
| 2022-04-27 | 41.16 | $0.34 | 5734 |
| 2022-04-26 | 44.69 | $0.35 | 107600 |
| 2022-04-25 | 41.56 | $0.34 | 163978 |
| 2022-04-22 | 42.20 | $0.35 | 14085 |
| 2022-04-21 | 44.83 | $0.36 | 55159 |
| 2022-04-20 | 50.48 | $0.38 | 119574 |
| 2022-04-19 | 50.64 | $0.38 | 50811 |
| 2022-04-18 | 52.61 | $0.39 | 56440 |
| 2022-04-14 | 52.33 | $0.39 | 24726 |
| 2022-04-13 | 50.73 | $0.38 | 32768 |
| 2022-04-12 | 54.96 | $0.40 | 2300 |
| 2022-04-11 | 54.22 | $0.39 | 1343 |
| 2022-04-08 | 54.35 | $0.39 | 21644 |
| 2022-04-07 | 54.63 | $0.40 | 71601 |
| 2022-04-06 | 50.91 | $0.38 | 36620 |
| 2022-04-05 | 55.37 | $0.40 | 40740 |
| 2022-04-04 | 57.78 | $0.41 | 47500 |
| 2022-04-01 | 60.43 | $0.42 | 51734 |
| 2022-03-31 | 57.78 | $0.40 | 94126 |
| 2022-03-30 | 64.77 | $0.43 | 76770 |
| 2022-03-29 | 71.92 | $0.45 | 22008 |
| 2022-03-28 | 71.33 | $0.44 | 83820 |
| 2022-03-25 | 76.73 | $0.46 | 25837 |
| 2022-03-24 | 78.04 | $0.46 | 20174 |
| 2022-03-23 | 77.80 | $0.46 | 38248 |
| 2022-03-22 | 78.62 | $0.46 | 29840 |
| 2022-03-21 | 78.62 | $0.46 | 73385 |
| 2022-03-18 | 74.98 | $0.43 | 78459 |
| 2022-03-17 | 76.36 | $0.43 | 50788 |
| 2022-03-16 | 74.78 | $0.42 | 29450 |
| 2022-03-15 | 73.78 | $0.41 | 58525 |
| 2022-03-14 | 74.92 | $0.41 | 106243 |
| 2022-03-11 | 73.95 | $0.40 | 43504 |
| 2022-03-10 | 71.99 | $0.39 | 20600 |
| 2022-03-09 | 71.69 | $0.38 | 81710 |
| 2022-03-08 | 75.60 | $0.39 | 27203 |
| 2022-03-07 | 78.61 | $0.40 | 112006 |
| 2022-03-04 | 77.26 | $0.39 | 44112 |
| 2022-03-03 | 75.86 | $0.38 | 76681 |
| 2022-03-02 | 74.12 | $0.36 | 420392 |
| 2022-03-01 | 70.44 | $0.33 | 211600 |
| 2022-02-28 | 66.43 | $0.31 | 102684 |
| 2022-02-25 | 59.13 | $0.27 | 435432 |
| 2022-02-24 | 58.41 | $0.27 | 26990 |
| 2022-02-23 | 56.70 | $0.26 | 14500 |
| 2022-02-22 | 59.00 | $0.27 | 40800 |
| 2022-02-18 | 61.76 | $0.28 | 23847 |
| 2022-02-17 | 61.73 | $0.28 | 19200 |
| 2022-02-16 | 63.70 | $0.28 | 120044 |
| 2022-02-15 | 62.37 | $0.27 | 60665 |
| 2022-02-14 | 62.29 | $0.27 | 20170 |
| 2022-02-11 | 62.00 | $0.27 | 66332 |
| 2022-02-10 | 60.74 | $0.27 | 19103 |
| 2022-02-09 | 62.57 | $0.27 | 26736 |
| 2022-02-08 | 63.55 | $0.28 | 97529 |
| 2022-02-07 | 64.01 | $0.28 | 59960 |
| 2022-02-04 | 63.52 | $0.27 | 34987 |
| 2022-02-03 | 60.88 | $0.26 | 3558 |
| 2022-02-02 | 55.35 | $0.23 | 60000 |
| 2022-02-01 | 57.58 | $0.23 | 60440 |
| 2022-01-31 | 53.86 | $0.22 | 6535 |
| 2022-01-28 | 59.24 | $0.24 | 18434 |
| 2022-01-27 | 57.13 | $0.23 | 162731 |
| 2022-01-26 | 59.43 | $0.23 | 8055 |
| 2022-01-25 | 58.69 | $0.23 | 28500 |
| 2022-01-24 | 61.18 | $0.24 | 130020 |
| 2022-01-21 | 60.96 | $0.24 | 18400 |
| 2022-01-20 | 69.73 | $0.27 | 53900 |
| 2022-01-19 | 68.64 | $0.26 | 41413 |
| 2022-01-18 | 64.76 | $0.24 | 161100 |
| 2022-01-14 | 63.73 | $0.23 | 129050 |
| 2022-01-13 | 62.10 | $0.22 | 152916 |
| 2022-01-12 | 67.96 | $0.24 | 405862 |
| 2022-01-11 | 60.66 | $0.20 | 129411 |
| 2022-01-10 | 56.08 | $0.18 | 3000 |
| 2022-01-07 | 54.09 | $0.17 | 336118 |
| 2022-01-06 | 47.29 | $0.15 | 75390 |
| 2022-01-05 | 48.96 | $0.16 | 183886 |
| 2022-01-04 | 49.15 | $0.16 | 68180 |
| 2022-01-03 | 44.05 | $0.14 | 70000 |
| 2021-12-31 | 49.06 | $0.16 | 800 |
| 2021-12-30 | 49.19 | $0.16 | 20250 |
| 2021-12-29 | 46.78 | $0.15 | 124535 |
| 2021-12-28 | 51.76 | $0.17 | 31990 |
| 2021-12-27 | 46.51 | $0.15 | 3740 |
| 2021-12-23 | 48.94 | $0.16 | 47818 |
| 2021-12-22 | 46.84 | $0.15 | 14000 |
| 2021-12-21 | 45.77 | $0.15 | 83505 |
| 2021-12-20 | 50.32 | $0.17 | 40609 |
| 2021-12-17 | 46.58 | $0.16 | 124555 |
| 2021-12-16 | 48.90 | $0.16 | 64905 |
| 2021-12-15 | 46.25 | $0.15 | 10638 |
| 2021-12-14 | 50.29 | $0.17 | 31651 |
| 2021-12-13 | 55.17 | $0.18 | 2833 |
| 2021-12-10 | 48.89 | $0.16 | 87001 |
| 2021-12-09 | 50.71 | $0.17 | 404289 |
| 2021-12-08 | 43.11 | $0.15 | 12530 |
| 2021-12-07 | 39.35 | $0.14 | 50005 |
| 2021-12-06 | 41.78 | $0.15 | 19500 |
| 2021-12-03 | 41.30 | $0.15 | 37176 |
| 2021-12-02 | 42.26 | $0.15 | 10430 |
| 2021-12-01 | 37.62 | $0.14 | 20000 |
| 2021-11-30 | 33.23 | $0.14 | 113310 |
| 2021-11-29 | 39.42 | $0.15 | 62570 |
| 2021-11-26 | 41.68 | $0.16 | 105000 |
| 2021-11-24 | 42.99 | $0.16 | 100 |
| 2021-11-23 | 42.74 | $0.16 | 668 |
| 2021-11-22 | 46.92 | $0.17 | 124600 |
| 2021-11-19 | 55.52 | $0.19 | 27500 |
| 2021-11-18 | 56.20 | $0.19 | 16151 |
| 2021-11-17 | 57.60 | $0.19 | 5558 |
| 2021-11-16 | 62.31 | $0.20 | 2540 |
| 2021-11-15 | 59.46 | $0.19 | 13490 |
| 2021-11-12 | 61.61 | $0.19 | 30556 |
| 2021-11-11 | 59.89 | $0.19 | — |
| 2021-11-10 | 59.89 | $0.19 | — |
| 2021-11-09 | 59.81 | $0.19 | 63000 |
| 2021-11-08 | 58.28 | $0.19 | 9000 |
| 2021-11-05 | 56.65 | $0.18 | 3190 |
| 2021-11-04 | 56.23 | $0.18 | 155 |
| 2021-11-03 | 56.99 | $0.18 | 636 |
| 2021-11-02 | 56.43 | $0.18 | 22670 |
| 2021-11-01 | 56.95 | $0.18 | 26380 |
| 2021-10-29 | 58.93 | $0.19 | 71400 |
| 2021-10-28 | 62.98 | $0.19 | 10703 |
| 2021-10-27 | 61.92 | $0.19 | 104600 |
| 2021-10-26 | 58.70 | $0.18 | 5000 |
| 2021-10-25 | 62.56 | $0.19 | 12279 |
| 2021-10-22 | 58.19 | $0.17 | 13800 |
| 2021-10-21 | 67.62 | $0.19 | 10000 |
| 2021-10-20 | 63.84 | $0.18 | — |
| 2021-10-19 | 63.77 | $0.18 | 25410 |
| 2021-10-18 | 60.00 | $0.17 | 34722 |
| 2021-10-15 | 56.54 | $0.16 | 126090 |
| 2021-10-14 | 55.09 | $0.16 | 54000 |
| 2021-10-13 | 50.55 | $0.15 | 1500 |
| 2021-10-12 | 48.23 | $0.15 | 7454 |
| 2021-10-11 | 49.65 | $0.15 | 7100 |
| 2021-10-08 | 50.44 | $0.15 | — |
| 2021-10-07 | 50.44 | $0.15 | — |
| 2021-10-06 | 50.44 | $0.15 | 7100 |
| 2021-10-05 | 42.54 | $0.13 | 33457 |
| 2021-10-04 | 47.88 | $0.15 | 7100 |
| 2021-10-01 | 45.92 | $0.14 | 74215 |
| 2021-09-30 | 37.97 | $0.13 | 11700 |
| 2021-09-29 | 42.99 | $0.14 | 235 |
| 2021-09-28 | 38.77 | $0.14 | 20000 |
| 2021-09-27 | 40.88 | $0.14 | 111515 |
| 2021-09-24 | 40.88 | $0.14 | 117237 |
| 2021-09-23 | 43.98 | $0.15 | — |
| 2021-09-22 | 43.72 | $0.14 | 10000 |
| 2021-09-21 | 44.49 | $0.15 | 63990 |
| 2021-09-20 | 51.04 | $0.16 | 200 |
| 2021-09-17 | 51.36 | $0.16 | 103700 |
| 2021-09-16 | 48.78 | $0.15 | 17075 |
| 2021-09-15 | 50.99 | $0.16 | 92528 |
| 2021-09-14 | 51.53 | $0.16 | 1333 |
| 2021-09-13 | 52.26 | $0.16 | 6100 |
| 2021-09-10 | 53.58 | $0.16 | 44425 |
| 2021-09-09 | 52.67 | $0.16 | 117600 |
| 2021-09-08 | 52.67 | $0.16 | — |
| 2021-09-07 | 52.67 | $0.16 | 70867 |
| 2021-09-03 | 52.67 | $0.16 | 138766 |
| 2021-09-02 | 49.58 | $0.15 | 188927 |
| 2021-09-01 | 52.85 | $0.16 | 30001 |
| 2021-08-31 | 51.11 | $0.16 | 785 |
| 2021-08-30 | 48.85 | $0.15 | 9490 |
| 2021-08-27 | 44.48 | $0.14 | 24129 |
| 2021-08-26 | 47.03 | $0.15 | 500 |
| 2021-08-25 | 46.29 | $0.15 | 20275 |
| 2021-08-24 | 47.73 | $0.15 | 14250 |
| 2021-08-23 | 49.01 | $0.15 | 41450 |
| 2021-08-20 | 47.70 | $0.15 | 59476 |
| 2021-08-19 | 52.62 | $0.16 | 2600 |
| 2021-08-18 | 51.59 | $0.16 | 13000 |
| 2021-08-17 | 56.06 | $0.17 | 18000 |
| 2021-08-16 | 58.75 | $0.17 | — |
| 2021-08-13 | 58.75 | $0.17 | 8000 |
| 2021-08-12 | 55.56 | $0.17 | 28300 |
| 2021-08-11 | 59.97 | $0.17 | 14500 |
| 2021-08-10 | 54.49 | $0.16 | 10008 |
| 2021-08-09 | 54.59 | $0.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-06
Close Price
$0.49
Vol: 14950
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.49 | 14950 |
| 2026-08-05 | -16.61 | $0.44 | 9200 |
| 2026-08-04 | -25.43 | $0.43 | 161610 |
| 2026-08-03 | -69.45 | $0.38 | 14105 |
| 2026-07-31 | -87.87 | $0.35 | 50200 |
| 2026-07-30 | -94.30 | $0.38 | 15600 |
| 2026-07-29 | -86.42 | $0.39 | 28500 |
| 2026-07-28 | -74.96 | $0.40 | 6000 |
| 2026-07-27 | -50.91 | $0.42 | 5000 |
| 2026-07-24 | -65.07 | $0.41 | 5000 |
| 2026-07-23 | -65.07 | $0.41 | 5000 |
| 2026-07-22 | -52.73 | $0.42 | 10000 |
| 2026-07-21 | -73.10 | $0.41 | 4000 |
| 2026-07-20 | -68.11 | $0.42 | 2500 |
| 2026-07-17 | -77.78 | $0.41 | 2500 |
| 2026-07-16 | -60.69 | $0.41 | 27500 |
| 2026-07-15 | -44.54 | $0.44 | 10400 |
| 2026-07-14 | -40.05 | $0.45 | 16500 |
| 2026-07-13 | -43.37 | $0.45 | 21000 |
| 2026-07-10 | -42.02 | $0.45 | 50245 |
| 2026-07-09 | -42.02 | $0.45 | 4900 |
| 2026-07-08 | -42.43 | $0.45 | 24500 |
| 2026-07-07 | -46.69 | $0.44 | 32900 |
| 2026-07-06 | -48.52 | $0.44 | 3000 |
| 2026-07-02 | -50.89 | $0.43 | 18100 |
| 2026-07-01 | -48.79 | $0.44 | 10400 |
| 2026-06-30 | -49.02 | $0.44 | 10000 |
| 2026-06-29 | -47.40 | $0.44 | 10000 |
| 2026-06-26 | -46.62 | $0.44 | 22100 |
| 2026-06-25 | -37.77 | $0.46 | 17500 |
| 2026-06-24 | -40.21 | $0.45 | 32000 |
| 2026-06-23 | -42.59 | $0.45 | 17500 |
| 2026-06-22 | -46.24 | $0.44 | 84722 |
| 2026-06-18 | -36.65 | $0.46 | 25000 |
| 2026-06-17 | -37.35 | $0.46 | 117900 |
| 2026-06-16 | 0.00 | $0.49 | 113300 |
| 2026-06-15 | -65.52 | $0.40 | 36500 |
| 2026-06-12 | -97.34 | $0.37 | 49210 |
| 2026-06-11 | -91.93 | $0.38 | 62200 |
| 2026-06-10 | -97.25 | $0.37 | 1020 |
| 2026-06-09 | -74.27 | $0.41 | 2000 |
| 2026-06-08 | -73.37 | $0.41 | 36125 |
| 2026-06-05 | -76.80 | $0.41 | 20900 |
| 2026-06-04 | -45.57 | $0.45 | 63601 |
| 2026-06-03 | -42.75 | $0.46 | 20500 |
| 2026-06-02 | -59.18 | $0.43 | 39700 |
| 2026-06-01 | -86.78 | $0.39 | 398900 |
| 2026-05-29 | -94.49 | $0.38 | 172340 |
| 2026-05-28 | -79.59 | $0.40 | 32800 |
| 2026-05-27 | -100.00 | $0.37 | 66634 |
| 2026-05-26 | -91.99 | $0.39 | 61700 |
| 2026-05-22 | -85.43 | $0.40 | 191320 |
| 2026-05-21 | -96.23 | $0.40 | 275000 |
| 2026-05-20 | -100.00 | $0.40 | 40900 |
| 2026-05-19 | -90.22 | $0.42 | 40600 |
| 2026-05-18 | -75.76 | $0.44 | 279300 |
| 2026-05-15 | -77.39 | $0.43 | 3600 |
| 2026-05-14 | -53.83 | $0.46 | 48100 |
| 2026-05-13 | -34.92 | $0.46 | 70223 |
| 2026-05-12 | -88.88 | $0.42 | 56500 |
| 2026-05-11 | -73.23 | $0.44 | 240700 |
| 2026-05-08 | -69.93 | $0.44 | 111500 |
| 2026-05-07 | -80.33 | $0.43 | 95920 |
| 2026-05-06 | -100.00 | $0.44 | 239900 |
| 2026-05-05 | -54.23 | $0.47 | 10300 |
| 2026-05-04 | -80.95 | $0.45 | 98000 |
| 2026-05-01 | -66.50 | $0.47 | 50000 |
| 2026-04-30 | -84.48 | $0.46 | 51300 |
| 2026-04-29 | -89.38 | $0.45 | 54600 |
| 2026-04-28 | -35.41 | $0.47 | 31200 |
| 2026-04-27 | -40.29 | $0.47 | 14800 |
| 2026-04-24 | -43.35 | $0.46 | 18000 |
| 2026-04-23 | -29.21 | $0.48 | 27700 |
| 2026-04-22 | -24.86 | $0.48 | 27700 |
| 2026-04-21 | -36.41 | $0.47 | 27700 |
| 2026-04-20 | -16.36 | $0.49 | 57200 |
| 2026-04-17 | -12.20 | $0.49 | 67300 |
| 2026-04-16 | -21.83 | $0.48 | 4500 |
| 2026-04-15 | -30.68 | $0.47 | 6920 |
| 2026-04-14 | -4.53 | $0.50 | 27000 |
| 2026-04-13 | -7.17 | $0.49 | 10100 |
| 2026-04-10 | -42.42 | $0.46 | 19300 |
| 2026-04-09 | -6.57 | $0.49 | 26702 |
| 2026-04-08 | -42.20 | $0.47 | 81607 |
| 2026-04-07 | -39.79 | $0.47 | 17525 |
| 2026-04-06 | -33.28 | $0.48 | 85400 |
| 2026-04-02 | -34.89 | $0.48 | 47640 |
| 2026-04-01 | -38.34 | $0.48 | 51000 |
| 2026-03-31 | -85.87 | $0.42 | 21013 |
| 2026-03-30 | -89.60 | $0.42 | 17000 |
| 2026-03-27 | -65.66 | $0.45 | 36500 |
| 2026-03-26 | -71.22 | $0.45 | 40500 |
| 2026-03-25 | -64.25 | $0.47 | 52900 |
| 2026-03-24 | -92.52 | $0.43 | 27310 |
| 2026-03-23 | -93.28 | $0.43 | 47501 |
| 2026-03-20 | -95.91 | $0.42 | 77202 |
| 2026-03-19 | -92.88 | $0.44 | 274600 |
| 2026-03-18 | -99.09 | $0.42 | 178408 |
| 2026-03-17 | -96.53 | $0.44 | 22240 |
| 2026-03-16 | -97.51 | $0.43 | 67040 |
| 2026-03-13 | -92.84 | $0.46 | 51944 |
| 2026-03-12 | -94.42 | $0.49 | 20000 |
| 2026-03-11 | -98.60 | $0.48 | 130900 |
| 2026-03-10 | -91.59 | $0.50 | 48800 |
| 2026-03-09 | -96.82 | $0.49 | 34700 |
| 2026-03-06 | -97.53 | $0.51 | 9000 |
| 2026-03-05 | -97.72 | $0.51 | 21700 |
| 2026-03-04 | -84.58 | $0.55 | 14900 |
| 2026-03-03 | -90.00 | $0.53 | 43736 |
| 2026-03-02 | -80.59 | $0.56 | 113943 |
| 2026-02-27 | -97.15 | $0.51 | 343000 |
| 2026-02-26 | -95.48 | $0.54 | 88830 |
| 2026-02-25 | -85.05 | $0.57 | 508000 |
| 2026-02-24 | -66.76 | $0.71 | 47201 |
| 2026-02-23 | -51.91 | $0.73 | 22919 |
| 2026-02-20 | -57.81 | $0.73 | 36500 |
| 2026-02-19 | -53.13 | $0.73 | 59000 |
| 2026-02-18 | -56.25 | $0.73 | 26300 |
| 2026-02-17 | -55.39 | $0.73 | 24900 |
| 2026-02-13 | -18.83 | $0.78 | 214200 |
| 2026-02-12 | -46.88 | $0.74 | 27543 |
| 2026-02-11 | -36.64 | $0.75 | 91400 |
| 2026-02-10 | -47.66 | $0.74 | 31522 |
| 2026-02-09 | -50.08 | $0.74 | 165700 |
| 2026-02-06 | -60.33 | $0.73 | 90605 |
| 2026-02-05 | -75.49 | $0.71 | 72525 |
| 2026-02-04 | -72.25 | $0.73 | 113800 |
| 2026-02-03 | -51.20 | $0.77 | 129513 |
| 2026-02-02 | -67.42 | $0.74 | 114422 |
| 2026-01-30 | -88.09 | $0.70 | 317534 |
| 2026-01-29 | -75.19 | $0.72 | 228500 |
| 2026-01-28 | -61.01 | $0.75 | 130200 |
| 2026-01-27 | -48.05 | $0.77 | 41400 |
| 2026-01-26 | -52.38 | $0.76 | 135400 |
| 2026-01-23 | -38.91 | $0.77 | 99447 |
| 2026-01-22 | -39.64 | $0.75 | 41432 |
| 2026-01-21 | -37.35 | $0.74 | 80900 |
| 2026-01-20 | -35.31 | $0.75 | 101415 |
| 2026-01-16 | -39.20 | $0.74 | 11716 |
| 2026-01-15 | -42.28 | $0.72 | 73000 |
| 2026-01-14 | -33.51 | $0.75 | 77100 |
| 2026-01-13 | -30.98 | $0.76 | 98737 |
| 2026-01-12 | -34.28 | $0.75 | 90415 |
| 2026-01-09 | -28.35 | $0.77 | 130525 |
| 2026-01-08 | -32.98 | $0.75 | 125347 |
| 2026-01-07 | -10.66 | $0.84 | 111500 |
| 2026-01-06 | -8.25 | $0.84 | 362328 |
| 2026-01-05 | 0.00 | $0.84 | 158000 |
| 2026-01-02 | -11.81 | $0.71 | 69209 |
| 2025-12-31 | -13.46 | $0.69 | 90400 |
| 2025-12-30 | -14.56 | $0.68 | 106400 |
| 2025-12-29 | -10.81 | $0.67 | 166202 |
| 2025-12-26 | -8.08 | $0.67 | 109600 |
| 2025-12-24 | 0.00 | $0.65 | 57700 |
| 2025-12-23 | -4.79 | $0.60 | 64800 |
| 2025-12-22 | 0.00 | $0.55 | 14000 |
| 2025-12-19 | -24.76 | $0.52 | 58200 |
| 2025-12-18 | -9.69 | $0.54 | 95219 |
| 2025-12-17 | -14.13 | $0.53 | 12500 |
| 2025-12-16 | -21.31 | $0.52 | 48100 |
| 2025-12-15 | -21.31 | $0.52 | 55000 |
| 2025-12-12 | -0.29 | $0.55 | 105600 |
| 2025-12-11 | -17.25 | $0.52 | 44300 |
| 2025-12-10 | -37.95 | $0.49 | 101710 |
| 2025-12-09 | -38.78 | $0.49 | 94500 |
| 2025-12-08 | -31.73 | $0.48 | 241100 |
| 2025-12-05 | -11.47 | $0.52 | 49100 |
| 2025-12-04 | -1.07 | $0.54 | 51500 |
| 2025-12-03 | -1.25 | $0.54 | 127000 |
| 2025-12-02 | -8.82 | $0.52 | 27600 |
| 2025-12-01 | -8.44 | $0.52 | 107211 |
| 2025-11-28 | 0.00 | $0.54 | 132000 |
| 2025-11-26 | 0.00 | $0.51 | 104800 |
| 2025-11-25 | -1.45 | $0.46 | 75200 |
| 2025-11-24 | -2.22 | $0.46 | 66800 |
| 2025-11-21 | -21.64 | $0.43 | 50600 |
| 2025-11-20 | -29.63 | $0.42 | 166900 |
| 2025-11-19 | -25.93 | $0.43 | 110300 |
| 2025-11-18 | -22.15 | $0.43 | 53624 |
| 2025-11-17 | -20.44 | $0.43 | 118200 |
| 2025-11-14 | -12.30 | $0.44 | 132426 |
| 2025-11-13 | -14.81 | $0.44 | 346331 |
| 2025-11-12 | -8.89 | $0.45 | 265618 |
| 2025-11-11 | -22.30 | $0.43 | 121900 |
| 2025-11-10 | -13.70 | $0.44 | 542800 |
| 2025-11-07 | -29.54 | $0.39 | 109800 |
| 2025-11-06 | -52.18 | $0.37 | 119700 |
| 2025-11-05 | -51.95 | $0.37 | 377800 |
| 2025-11-04 | -100.00 | $0.33 | 80000 |
| 2025-11-03 | -86.64 | $0.35 | 65044 |
| 2025-10-31 | -63.11 | $0.35 | 88400 |
| 2025-10-30 | -61.06 | $0.35 | 98000 |
| 2025-10-29 | -66.84 | $0.35 | 16800 |
| 2025-10-28 | -63.55 | $0.35 | 32100 |
| 2025-10-27 | -49.99 | $0.36 | 187900 |
| 2025-10-24 | -43.64 | $0.37 | 86442 |
| 2025-10-23 | -36.56 | $0.38 | 116001 |
| 2025-10-22 | -47.57 | $0.36 | 12600 |
| 2025-10-21 | -41.03 | $0.37 | 62200 |
| 2025-10-20 | -27.50 | $0.38 | 35500 |
| 2025-10-17 | -45.82 | $0.36 | 55400 |
| 2025-10-16 | -32.43 | $0.38 | 62134 |
| 2025-10-15 | -10.00 | $0.39 | 95115 |
| 2025-10-14 | -15.55 | $0.38 | 35000 |
| 2025-10-13 | -16.92 | $0.38 | 86000 |
| 2025-10-10 | -34.79 | $0.35 | 69200 |
| 2025-10-09 | -25.22 | $0.36 | 12824 |
| 2025-10-08 | 0.00 | $0.38 | 118000 |
| 2025-10-07 | -17.07 | $0.35 | 31400 |
| 2025-10-06 | -38.46 | $0.32 | 178805 |
| 2025-10-03 | -46.26 | $0.31 | 158400 |
| 2025-10-02 | -33.33 | $0.33 | 50000 |
| 2025-10-01 | -21.95 | $0.34 | 22500 |
| 2025-09-30 | -25.20 | $0.34 | 38000 |
| 2025-09-29 | -17.15 | $0.35 | 61300 |
| 2025-09-26 | -19.25 | $0.34 | 143029 |
| 2025-09-25 | -26.80 | $0.33 | 291936 |
| 2025-09-24 | -32.94 | $0.32 | 10500 |
| 2025-09-23 | -30.13 | $0.32 | 104624 |
| 2025-09-22 | -30.07 | $0.33 | 156200 |
| 2025-09-19 | -30.56 | $0.32 | 63200 |
| 2025-09-18 | -27.45 | $0.33 | 368100 |
| 2025-09-17 | -4.36 | $0.33 | 512400 |
| 2025-09-16 | -34.61 | $0.27 | 25700 |
| 2025-09-15 | -32.11 | $0.27 | 23700 |
| 2025-09-12 | -19.09 | $0.27 | 37600 |
| 2025-09-11 | -43.64 | $0.26 | 105000 |
| 2025-09-10 | -47.73 | $0.25 | 352300 |
| 2025-09-09 | -0.86 | $0.28 | 76400 |
| 2025-09-08 | -0.88 | $0.28 | 50800 |
| 2025-09-05 | -15.01 | $0.27 | 39400 |
| 2025-09-04 | -6.65 | $0.27 | 118500 |
| 2025-09-03 | -16.88 | $0.27 | 49500 |
| 2025-09-02 | -24.03 | $0.26 | 148330 |
| 2025-08-29 | -40.26 | $0.25 | 251000 |
| 2025-08-28 | -80.52 | $0.22 | 845300 |
| 2025-08-27 | -33.64 | $0.25 | 39400 |
| 2025-08-26 | -22.77 | $0.26 | 10900 |
| 2025-08-25 | -26.13 | $0.26 | 61100 |
| 2025-08-22 | -11.39 | $0.27 | 37000 |
| 2025-08-21 | -37.14 | $0.25 | 198600 |
| 2025-08-20 | -52.08 | $0.24 | 251100 |
| 2025-08-19 | -51.95 | $0.24 | 273525 |
| 2025-08-18 | -32.00 | $0.24 | 500500 |
| 2025-08-15 | -48.33 | $0.23 | 46100 |
| 2025-08-14 | -49.00 | $0.23 | 478600 |
| 2025-08-13 | -60.00 | $0.22 | 146300 |
| 2025-08-12 | -77.75 | $0.21 | 318502 |
| 2025-08-11 | -58.33 | $0.23 | 97924 |
| 2025-08-08 | -48.47 | $0.23 | 18100 |
| 2025-08-07 | -33.33 | $0.24 | 10100 |
| 2025-08-06 | -11.33 | $0.25 | 73920 |
| 2025-08-05 | -20.00 | $0.25 | 105800 |
| 2025-08-04 | 0.00 | $0.26 | 12000 |
| 2025-08-01 | -13.46 | $0.25 | 34000 |
| 2025-07-31 | -26.17 | $0.24 | 105700 |
| 2025-07-30 | -21.15 | $0.24 | 428700 |
| 2025-07-29 | -16.49 | $0.24 | 155800 |
| 2025-07-28 | -26.17 | $0.24 | 339500 |
| 2025-07-25 | -39.33 | $0.23 | 1200 |
| 2025-07-24 | -72.27 | $0.21 | 138830 |
| 2025-07-23 | -59.37 | $0.22 | 32800 |
| 2025-07-22 | -64.47 | $0.22 | 39100 |
| 2025-07-21 | -91.16 | $0.20 | 17500 |
| 2025-07-18 | -56.66 | $0.22 | 17500 |
| 2025-07-17 | -56.66 | $0.22 | 33500 |
| 2025-07-16 | -29.13 | $0.24 | 10012 |
| 2025-07-15 | -29.13 | $0.24 | 5000 |
| 2025-07-14 | -36.69 | $0.24 | 136500 |
| 2025-07-11 | -35.43 | $0.24 | 326200 |
| 2025-07-10 | -73.23 | $0.21 | 4000 |
| 2025-07-09 | -49.76 | $0.23 | 1500 |
| 2025-07-08 | -46.30 | $0.23 | 3200 |
| 2025-07-07 | -41.89 | $0.23 | 48727 |
| 2025-07-03 | -40.94 | $0.23 | 6000 |
| 2025-07-02 | -29.13 | $0.24 | 173800 |
| 2025-07-01 | -9.15 | $0.25 | 46630 |
| 2025-06-30 | -60.63 | $0.22 | 9000 |
| 2025-06-27 | -66.93 | $0.22 | 72037 |
| 2025-06-26 | -99.66 | $0.20 | 70800 |
| 2025-06-25 | -48.05 | $0.23 | 3100 |
| 2025-06-24 | -34.51 | $0.24 | 2000 |
| 2025-06-23 | -36.41 | $0.24 | 7200 |
| 2025-06-20 | -44.07 | $0.23 | 7700 |
| 2025-06-18 | -14.05 | $0.25 | 2500 |
| 2025-06-17 | 0.00 | $0.26 | 1923 |
| 2025-06-16 | 0.00 | $0.26 | 4035 |
| 2025-06-13 | -14.85 | $0.25 | 94500 |
| 2025-06-12 | -18.40 | $0.24 | 3100 |
| 2025-06-11 | -24.00 | $0.24 | — |
| 2025-06-10 | -20.00 | $0.24 | 500 |
| 2025-06-09 | -3.33 | $0.25 | 68100 |
| 2025-06-06 | 0.00 | $0.24 | 10046 |
| 2025-06-05 | -11.67 | $0.23 | 42300 |
| 2025-06-04 | -40.63 | $0.22 | 22000 |
| 2025-06-03 | -26.25 | $0.23 | 25200 |
| 2025-06-02 | -62.50 | $0.21 | 37000 |
| 2025-05-30 | -79.17 | $0.20 | 37400 |
| 2025-05-29 | -63.96 | $0.21 | 3000 |
| 2025-05-28 | -68.75 | $0.21 | 48700 |
| 2025-05-27 | -20.83 | $0.23 | 4000 |
| 2025-05-23 | -39.58 | $0.22 | — |
| 2025-05-22 | -40.21 | $0.22 | 22100 |
| 2025-05-21 | -50.00 | $0.22 | — |
| 2025-05-20 | -49.17 | $0.22 | 14000 |
| 2025-05-19 | -64.33 | $0.21 | — |
| 2025-05-16 | -64.33 | $0.21 | — |
| 2025-05-15 | -63.94 | $0.21 | 15000 |
| 2025-05-14 | -68.81 | $0.20 | 15000 |
| 2025-05-13 | -60.92 | $0.21 | 15000 |
| 2025-05-12 | -65.11 | $0.21 | 15000 |
| 2025-05-09 | -56.24 | $0.21 | 42000 |
| 2025-05-08 | -50.68 | $0.21 | 17000 |
| 2025-05-07 | -4.87 | $0.24 | 77400 |
| 2025-05-06 | -9.34 | $0.24 | 1000 |
| 2025-05-05 | -18.69 | $0.23 | 11600 |
| 2025-05-02 | -26.19 | $0.23 | 7910 |
| 2025-05-01 | -34.35 | $0.23 | 10000 |
| 2025-04-30 | -31.96 | $0.23 | — |
| 2025-04-29 | -31.96 | $0.23 | 1000 |
| 2025-04-28 | -55.02 | $0.22 | — |
| 2025-04-25 | -55.02 | $0.22 | 218800 |
| 2025-04-24 | -73.00 | $0.21 | 15000 |
| 2025-04-23 | -63.20 | $0.21 | 27500 |
| 2025-04-22 | -67.87 | $0.21 | 162500 |
| 2025-04-21 | -100.00 | $0.20 | 168422 |
| 2025-04-17 | -75.83 | $0.21 | 61400 |
| 2025-04-16 | -63.89 | $0.23 | 69838 |
| 2025-04-15 | -76.51 | $0.22 | 5500 |
| 2025-04-14 | -80.00 | $0.22 | 55100 |
| 2025-04-11 | -95.98 | $0.21 | 26230 |
| 2025-04-10 | -99.23 | $0.21 | 60304 |
| 2025-04-09 | -100.00 | $0.21 | 12400 |
| 2025-04-08 | -100.00 | $0.21 | 9710 |
| 2025-04-07 | -68.09 | $0.24 | 2500 |
| 2025-04-04 | -88.32 | $0.22 | 20200 |
| 2025-04-03 | -48.54 | $0.25 | 18300 |
| 2025-04-02 | -51.55 | $0.25 | 21000 |
| 2025-04-01 | -53.93 | $0.24 | 22000 |
| 2025-03-31 | -43.14 | $0.25 | 16300 |
| 2025-03-28 | -42.99 | $0.25 | 4300 |
| 2025-03-27 | -30.82 | $0.26 | — |
| 2025-03-26 | -29.99 | $0.26 | 32000 |
| 2025-03-25 | -30.42 | $0.25 | 32000 |
| 2025-03-24 | -23.99 | $0.26 | 34000 |
| 2025-03-21 | -37.48 | $0.25 | 65001 |
| 2025-03-20 | -21.21 | $0.26 | 13629 |
| 2025-03-19 | 0.00 | $0.28 | 59500 |
| 2025-03-18 | -22.30 | $0.26 | 96000 |
| 2025-03-17 | -37.27 | $0.25 | — |
| 2025-03-14 | -38.72 | $0.25 | 44640 |
| 2025-03-13 | -41.47 | $0.25 | 56548 |
| 2025-03-12 | -45.37 | $0.24 | 21600 |
| 2025-03-11 | -52.83 | $0.24 | 154833 |
| 2025-03-10 | -75.27 | $0.22 | 56500 |
| 2025-03-07 | -76.09 | $0.23 | 24900 |
| 2025-03-06 | -79.20 | $0.23 | 50000 |
| 2025-03-05 | -69.32 | $0.23 | 164500 |
| 2025-03-04 | -85.43 | $0.22 | 39600 |
| 2025-03-03 | -77.35 | $0.23 | 19500 |
| 2025-02-28 | -84.68 | $0.22 | 113617 |
| 2025-02-27 | -92.52 | $0.22 | 109732 |
| 2025-02-26 | -72.99 | $0.21 | 79000 |
| 2025-02-25 | -65.16 | $0.23 | 37510 |
| 2025-02-24 | -53.56 | $0.25 | 11000 |
| 2025-02-21 | -49.74 | $0.26 | — |
| 2025-02-20 | -51.11 | $0.26 | 18700 |
| 2025-02-19 | -49.51 | $0.27 | 5000 |
| 2025-02-18 | -63.21 | $0.24 | 5000 |
| 2025-02-14 | -50.74 | $0.27 | 5400 |
| 2025-02-13 | -48.88 | $0.27 | 12025 |
| 2025-02-12 | -50.99 | $0.27 | 64100 |
| 2025-02-11 | -47.64 | $0.27 | 38500 |
| 2025-02-10 | -48.42 | $0.27 | 24700 |
| 2025-02-07 | -49.25 | $0.27 | 65100 |
| 2025-02-06 | -47.12 | $0.27 | 10000 |
| 2025-02-05 | -46.96 | $0.28 | 12610 |
| 2025-02-04 | -45.28 | $0.28 | 36149 |
| 2025-02-03 | -68.15 | $0.23 | 95900 |
| 2025-01-31 | -48.16 | $0.27 | 70200 |
| 2025-01-30 | -35.27 | $0.30 | 57422 |
| 2025-01-29 | -58.19 | $0.25 | 388612 |
| 2025-01-28 | -51.08 | $0.34 | 2000 |
| 2025-01-27 | -68.61 | $0.33 | 15300 |
| 2025-01-24 | -49.02 | $0.34 | — |
| 2025-01-23 | -48.65 | $0.34 | 3102 |
| 2025-01-22 | -30.00 | $0.35 | 26700 |
| 2025-01-21 | -9.62 | $0.36 | 58900 |
| 2025-01-17 | -57.47 | $0.33 | 4500 |
| 2025-01-16 | -45.14 | $0.34 | 2000 |
| 2025-01-15 | -41.79 | $0.34 | 12727 |
| 2025-01-14 | -61.49 | $0.33 | 13515 |
| 2025-01-13 | -42.38 | $0.34 | 4200 |
| 2025-01-10 | -54.14 | $0.32 | 15731 |
| 2025-01-08 | -21.61 | $0.35 | 37407 |
| 2025-01-07 | 0.00 | $0.37 | 1225 |
| 2025-01-06 | -12.17 | $0.35 | 6400 |
| 2025-01-03 | -3.67 | $0.35 | 17227 |
| 2025-01-02 | -14.03 | $0.34 | — |
| 2024-12-31 | -14.85 | $0.34 | 21500 |
| 2024-12-30 | -7.67 | $0.34 | 26224 |
| 2024-12-27 | -13.79 | $0.34 | 41900 |
| 2024-12-26 | -15.21 | $0.34 | 7200 |
| 2024-12-24 | 0.00 | $0.34 | 29600 |
| 2024-12-23 | -51.95 | $0.32 | 5000 |
| 2024-12-20 | -6.92 | $0.34 | 18700 |
| 2024-12-19 | -16.33 | $0.33 | 10500 |
| 2024-12-18 | -24.39 | $0.33 | 51400 |
| 2024-12-17 | 0.00 | $0.33 | 11400 |
| 2024-12-16 | -53.35 | $0.30 | 20429 |
| 2024-12-13 | -63.13 | $0.30 | 100 |
| 2024-12-12 | -63.13 | $0.30 | 5000 |
| 2024-12-11 | -72.27 | $0.30 | 43241 |
| 2024-12-10 | -66.27 | $0.31 | 10000 |
| 2024-12-09 | -81.89 | $0.30 | 17020 |
| 2024-12-06 | -81.89 | $0.30 | 6103 |
| 2024-12-05 | -81.89 | $0.30 | 2000 |
| 2024-12-04 | -81.89 | $0.30 | 10000 |
| 2024-12-03 | -80.08 | $0.30 | 13800 |
| 2024-12-02 | -63.78 | $0.31 | 11500 |
| 2024-11-29 | -82.89 | $0.30 | 7000 |
| 2024-11-27 | -83.90 | $0.30 | 23000 |
| 2024-11-26 | -61.76 | $0.31 | — |
| 2024-11-25 | -61.76 | $0.31 | 2500 |
| 2024-11-22 | -91.95 | $0.30 | 120423 |
| 2024-11-21 | -100.00 | $0.29 | 21301 |
| 2024-11-20 | -74.33 | $0.30 | 40030 |
| 2024-11-19 | -72.94 | $0.31 | 2256 |
| 2024-11-18 | -75.30 | $0.31 | 3001 |
| 2024-11-15 | -76.35 | $0.31 | 5000 |
| 2024-11-14 | -72.40 | $0.31 | 1000 |
| 2024-11-13 | -59.85 | $0.32 | 23240 |
| 2024-11-12 | -75.98 | $0.31 | 62543 |
| 2024-11-11 | -53.86 | $0.33 | 20300 |
| 2024-11-08 | -37.50 | $0.34 | 1600 |
| 2024-11-07 | -40.47 | $0.33 | 15000 |
| 2024-11-06 | -52.97 | $0.32 | 18600 |
| 2024-11-05 | -40.86 | $0.33 | 33300 |
| 2024-11-04 | -83.81 | $0.29 | 88330 |
| 2024-11-01 | -63.77 | $0.31 | 27849 |
| 2024-10-31 | -51.54 | $0.32 | 2717 |
| 2024-10-30 | -48.59 | $0.32 | 1618 |
| 2024-10-29 | -38.84 | $0.33 | 12607 |
| 2024-10-28 | -37.03 | $0.32 | 7000 |
| 2024-10-25 | -35.25 | $0.32 | 124400 |
| 2024-10-24 | -29.14 | $0.33 | 32636 |
| 2024-10-23 | -19.64 | $0.34 | 19720 |
| 2024-10-22 | -3.58 | $0.36 | 20500 |
| 2024-10-21 | -13.35 | $0.34 | 65300 |
| 2024-10-18 | -22.45 | $0.33 | 33600 |
| 2024-10-17 | -37.58 | $0.31 | 43400 |
| 2024-10-16 | -47.95 | $0.29 | 9700 |
| 2024-10-15 | -47.66 | $0.29 | 25000 |
| 2024-10-14 | -52.98 | $0.29 | 25000 |
| 2024-10-11 | -58.68 | $0.28 | 68203 |
| 2024-10-10 | -49.60 | $0.29 | 144712 |
| 2024-10-09 | -46.04 | $0.29 | 10300 |
| 2024-10-08 | -37.79 | $0.30 | 10000 |
| 2024-10-07 | -55.21 | $0.28 | 51700 |
| 2024-10-04 | -39.20 | $0.29 | 20500 |
| 2024-10-03 | -39.20 | $0.29 | 71600 |
| 2024-10-02 | -38.57 | $0.27 | 119000 |
| 2024-10-01 | 0.00 | $0.26 | 8000 |
| 2024-09-30 | -20.59 | $0.24 | 50000 |
| 2024-09-27 | -38.24 | $0.24 | — |
| 2024-09-26 | -37.50 | $0.24 | 38447 |
| 2024-09-25 | -38.24 | $0.24 | 40900 |
| 2024-09-24 | -55.68 | $0.24 | 53720 |
| 2024-09-23 | -68.18 | $0.23 | 67300 |
| 2024-09-20 | -90.91 | $0.22 | 61510 |
| 2024-09-19 | -41.70 | $0.24 | 37000 |
| 2024-09-18 | -43.05 | $0.24 | 40200 |
| 2024-09-17 | -41.02 | $0.24 | 16407 |
| 2024-09-16 | -32.29 | $0.25 | 2200 |
| 2024-09-13 | -32.29 | $0.25 | 6200 |
| 2024-09-12 | -86.31 | $0.22 | 19200 |
| 2024-09-11 | -94.71 | $0.22 | 2500 |
| 2024-09-10 | -87.69 | $0.22 | 2600 |
| 2024-09-09 | -56.19 | $0.23 | 1000 |
| 2024-09-06 | -19.65 | $0.25 | 1000 |
| 2024-09-05 | -18.18 | $0.25 | 1000 |
| 2024-09-04 | -29.45 | $0.25 | 1000 |
| 2024-09-03 | -29.45 | $0.25 | 1000 |
| 2024-08-30 | -30.76 | $0.25 | 5900 |
| 2024-08-29 | -45.45 | $0.24 | 7528 |
| 2024-08-28 | -45.45 | $0.24 | 80529 |
| 2024-08-27 | -15.15 | $0.26 | 4500 |
| 2024-08-26 | -45.45 | $0.24 | 26300 |
| 2024-08-23 | -57.52 | $0.23 | 139200 |
| 2024-08-22 | -80.30 | $0.22 | — |
| 2024-08-21 | -80.91 | $0.22 | 12100 |
| 2024-08-20 | -82.42 | $0.22 | 90000 |
| 2024-08-19 | -62.76 | $0.23 | 18900 |
| 2024-08-16 | -60.22 | $0.23 | 51500 |
| 2024-08-15 | -80.99 | $0.22 | 5200 |
| 2024-08-14 | -78.53 | $0.22 | 8515 |
| 2024-08-13 | -89.35 | $0.21 | 5000 |
| 2024-08-12 | -94.20 | $0.21 | 4100 |
| 2024-08-09 | -80.32 | $0.22 | 11800 |
| 2024-08-08 | -93.17 | $0.21 | 88500 |
| 2024-08-07 | -100.00 | $0.20 | 24644 |
| 2024-08-06 | -100.00 | $0.21 | 40800 |
| 2024-08-05 | -96.79 | $0.23 | 2215 |
| 2024-08-02 | -75.44 | $0.25 | 3702 |
| 2024-08-01 | -57.67 | $0.26 | 100 |
| 2024-07-31 | -37.00 | $0.27 | 11000 |
| 2024-07-30 | -37.00 | $0.27 | 1000 |
| 2024-07-29 | -37.00 | $0.27 | 51638 |
| 2024-07-26 | -59.61 | $0.26 | 22500 |
| 2024-07-25 | -51.53 | $0.26 | 1000 |
| 2024-07-24 | -43.63 | $0.26 | 32803 |
| 2024-07-23 | -37.00 | $0.27 | 5000 |
| 2024-07-22 | -33.99 | $0.27 | 6057 |
| 2024-07-19 | -31.73 | $0.28 | 21000 |
| 2024-07-18 | -31.73 | $0.28 | 10000 |
| 2024-07-17 | -7.22 | $0.29 | 3000 |
| 2024-07-16 | -54.11 | $0.26 | 3813 |
| 2024-07-15 | -46.67 | $0.28 | 37600 |
| 2024-07-11 | -75.90 | $0.25 | 96059 |
| 2024-07-10 | -96.95 | $0.23 | 55100 |
| 2024-07-09 | -95.83 | $0.24 | 52000 |
| 2024-07-08 | -100.00 | $0.23 | 14400 |
| 2024-07-05 | -96.50 | $0.25 | 54187 |
| 2024-07-01 | -100.00 | $0.25 | 7000 |
| 2024-06-27 | -94.75 | $0.27 | 16500 |
| 2024-06-26 | -89.29 | $0.28 | 50501 |
| 2024-06-25 | -92.86 | $0.28 | 20050 |
| 2024-06-24 | -92.86 | $0.28 | 20510 |
| 2024-06-21 | -88.39 | $0.28 | 11714 |
| 2024-06-20 | -98.21 | $0.28 | 6490 |
| 2024-06-18 | -84.29 | $0.28 | 18854 |
| 2024-06-17 | -80.36 | $0.29 | 4500 |
| 2024-06-14 | -59.43 | $0.30 | 2000 |
| 2024-06-13 | -93.28 | $0.28 | 22465 |
| 2024-06-11 | -67.65 | $0.29 | 5000 |
| 2024-06-10 | -54.03 | $0.30 | 23000 |
| 2024-06-07 | -27.99 | $0.32 | 42746 |
| 2024-06-06 | 0.00 | $0.33 | 158420 |
| 2024-06-05 | -18.66 | $0.32 | 32673 |
| 2024-06-04 | -46.51 | $0.30 | 6800 |
| 2024-06-03 | -28.35 | $0.31 | 12000 |
| 2024-05-31 | -14.67 | $0.32 | 11200 |
| 2024-05-30 | -58.67 | $0.29 | 96091 |
| 2024-05-29 | -46.93 | $0.29 | 45073 |
| 2024-05-28 | -21.33 | $0.31 | 11525 |
| 2024-05-24 | -42.67 | $0.30 | 30000 |
| 2024-05-23 | -66.67 | $0.28 | 65100 |
| 2024-05-22 | -65.33 | $0.28 | 30331 |
| 2024-05-21 | -33.33 | $0.31 | 51811 |
| 2024-05-20 | -9.41 | $0.32 | 9500 |
| 2024-05-17 | 0.00 | $0.32 | 40000 |
| 2024-05-16 | -38.46 | $0.29 | 20700 |
| 2024-05-15 | -35.38 | $0.29 | 5300 |
| 2024-05-14 | -46.15 | $0.28 | 19200 |
| 2024-05-13 | -3.08 | $0.31 | 22500 |
| 2024-05-10 | -26.15 | $0.29 | 27567 |
| 2024-05-09 | -31.69 | $0.29 | 53831 |
| 2024-05-08 | -34.52 | $0.30 | 5798 |
| 2024-05-06 | -41.07 | $0.29 | 61600 |
| 2024-05-03 | -75.60 | $0.27 | 5900 |
| 2024-05-02 | -88.10 | $0.26 | 999 |
| 2024-05-01 | -84.52 | $0.26 | 20000 |
| 2024-04-30 | -82.14 | $0.26 | 6000 |
| 2024-04-29 | -68.10 | $0.27 | 1000 |
| 2024-04-26 | -64.52 | $0.27 | 63055 |
| 2024-04-25 | -63.34 | $0.28 | 20479 |
| 2024-04-24 | -58.85 | $0.27 | 1000 |
| 2024-04-23 | -74.92 | $0.26 | 10000 |
| 2024-04-22 | -79.26 | $0.26 | 61600 |
| 2024-04-19 | -63.41 | $0.27 | 10161 |
| 2024-04-18 | -70.10 | $0.26 | 16100 |
| 2024-04-17 | -48.59 | $0.28 | 59450 |
| 2024-04-16 | -76.46 | $0.25 | 85197 |
| 2024-04-15 | -49.49 | $0.28 | 80700 |
| 2024-04-12 | -49.49 | $0.28 | 37452 |
| 2024-04-11 | -36.87 | $0.29 | 74224 |
| 2024-04-10 | -39.39 | $0.29 | 97789 |
| 2024-04-09 | -18.75 | $0.30 | 73952 |
| 2024-04-08 | 0.00 | $0.31 | 52720 |
| 2024-04-05 | 0.00 | $0.30 | 56992 |
| 2024-04-04 | -13.42 | $0.29 | 50002 |
| 2024-04-03 | -11.69 | $0.29 | 36000 |
| 2024-04-02 | -26.23 | $0.28 | 110960 |
| 2024-04-01 | -43.91 | $0.26 | 26100 |
| 2024-03-28 | -35.91 | $0.26 | 9000 |
| 2024-03-27 | -66.44 | $0.24 | 2500 |
| 2024-03-26 | -62.81 | $0.24 | 834 |
| 2024-03-25 | -62.94 | $0.24 | 7063 |
| 2024-03-22 | -51.30 | $0.25 | 15000 |
| 2024-03-20 | -75.08 | $0.23 | 10472 |
| 2024-03-19 | -35.04 | $0.26 | 158125 |
| 2024-03-18 | -25.03 | $0.27 | 31300 |
| 2024-03-15 | -71.52 | $0.23 | 9500 |
| 2024-03-14 | -68.82 | $0.24 | 3500 |
| 2024-03-13 | -53.86 | $0.25 | 29945 |
| 2024-03-12 | -59.22 | $0.25 | 57100 |
| 2024-03-11 | -73.35 | $0.24 | 6100 |
| 2024-03-08 | -75.17 | $0.24 | 10882 |
| 2024-03-07 | -69.78 | $0.25 | 36114 |
| 2024-03-05 | -65.53 | $0.25 | 8400 |
| 2024-03-04 | -47.13 | $0.27 | 8200 |
| 2024-03-01 | -62.65 | $0.26 | 11311 |
| 2024-02-29 | -83.47 | $0.23 | 113340 |
| 2024-02-28 | -98.61 | $0.21 | 5000 |
| 2024-02-27 | -91.39 | $0.23 | 65351 |
| 2024-02-26 | -100.00 | $0.23 | 43230 |
| 2024-02-23 | -89.60 | $0.24 | 30000 |
| 2024-02-22 | -100.00 | $0.24 | 30389 |
| 2024-02-21 | -91.24 | $0.27 | 7200 |
| 2024-02-20 | -80.77 | $0.28 | 28879 |
| 2024-02-16 | -80.77 | $0.28 | 23250 |
| 2024-02-15 | -74.23 | $0.28 | 37275 |
| 2024-02-14 | -74.23 | $0.28 | 11360 |
| 2024-02-13 | -100.00 | $0.26 | 45385 |
| 2024-02-12 | -56.82 | $0.31 | 8600 |
| 2024-02-09 | -86.89 | $0.30 | 7100 |
| 2024-02-08 | -59.32 | $0.33 | 3000 |
| 2024-02-07 | -72.03 | $0.32 | 19444 |
| 2024-02-06 | -74.25 | $0.31 | 156913 |
| 2024-02-05 | -100.00 | $0.30 | 13500 |
| 2024-02-02 | -78.75 | $0.32 | — |
| 2024-02-01 | -78.75 | $0.32 | 3000 |
| 2024-01-31 | -69.85 | $0.32 | 24500 |
| 2024-01-30 | -51.01 | $0.33 | 14500 |
| 2024-01-29 | -50.93 | $0.33 | 15664 |
| 2024-01-26 | -55.73 | $0.33 | 55000 |
| 2024-01-25 | -73.21 | $0.32 | 11475 |
| 2024-01-24 | -77.98 | $0.32 | 102836 |
| 2024-01-23 | -75.23 | $0.32 | — |
| 2024-01-22 | -75.69 | $0.32 | 2464 |
| 2024-01-19 | -73.39 | $0.32 | 117669 |
| 2024-01-18 | -84.13 | $0.31 | 3181 |
| 2024-01-17 | -73.39 | $0.32 | 7424 |
| 2024-01-16 | -62.80 | $0.33 | 21500 |
| 2024-01-12 | -40.13 | $0.36 | 38700 |
| 2024-01-11 | -49.42 | $0.35 | 16951 |
| 2024-01-10 | -42.87 | $0.36 | 10000 |
| 2024-01-09 | -42.37 | $0.36 | 1000 |
| 2024-01-08 | -42.37 | $0.36 | 98682 |
| 2024-01-05 | -59.37 | $0.34 | 65600 |
| 2024-01-04 | -76.37 | $0.32 | 9100 |
| 2024-01-03 | -92.28 | $0.30 | 95549 |
| 2024-01-02 | -92.87 | $0.32 | 55837 |
| 2023-12-29 | -83.32 | $0.33 | 226537 |
| 2023-12-28 | -66.40 | $0.38 | 69216 |
| 2023-12-27 | -64.80 | $0.38 | 24868 |
| 2023-12-26 | -35.36 | $0.39 | 22500 |
| 2023-12-22 | -35.25 | $0.39 | 7355 |
| 2023-12-21 | -35.92 | $0.39 | 8168 |
| 2023-12-20 | -46.99 | $0.37 | 16370 |
| 2023-12-19 | -37.64 | $0.37 | 10000 |
| 2023-12-18 | -38.28 | $0.37 | 45504 |
| 2023-12-15 | -27.43 | $0.39 | 18350 |
| 2023-12-14 | -13.08 | $0.40 | 34993 |
| 2023-12-13 | -30.47 | $0.38 | — |
| 2023-12-12 | -30.47 | $0.38 | 48230 |
| 2023-12-11 | -40.63 | $0.37 | 13900 |
| 2023-12-08 | -36.58 | $0.37 | 51000 |
| 2023-12-07 | -18.30 | $0.40 | 10600 |
| 2023-12-06 | -21.88 | $0.39 | 21090 |
| 2023-12-05 | -7.61 | $0.41 | 4600 |
| 2023-12-04 | 0.00 | $0.42 | 51141 |
| 2023-12-01 | -4.81 | $0.40 | 54150 |
| 2023-11-30 | -11.21 | $0.39 | 51185 |
| 2023-11-29 | -17.33 | $0.38 | 9044 |
| 2023-11-28 | -4.48 | $0.40 | 44245 |
| 2023-11-27 | -16.77 | $0.35 | 9185 |
| 2023-11-24 | 0.00 | $0.33 | 16024 |
| 2023-11-22 | 0.00 | $0.33 | 40500 |
| 2023-11-21 | -62.25 | $0.30 | 32000 |
| 2023-11-20 | 0.00 | $0.32 | 13500 |
| 2023-11-17 | -15.94 | $0.30 | 17022 |
| 2023-11-16 | -8.54 | $0.30 | 5673 |
| 2023-11-15 | -35.31 | $0.29 | 31094 |
| 2023-11-14 | -22.89 | $0.29 | 2754 |
| 2023-11-13 | -14.00 | $0.29 | 39700 |
| 2023-11-10 | -7.69 | $0.30 | 206348 |
| 2023-11-09 | -6.88 | $0.29 | 1066 |
| 2023-11-08 | -0.83 | $0.29 | 575 |
| 2023-11-07 | -8.33 | $0.29 | 1900 |
| 2023-11-06 | -8.33 | $0.29 | 21550 |
| 2023-11-03 | -6.67 | $0.29 | — |
| 2023-11-02 | -6.08 | $0.29 | 500 |
| 2023-11-01 | -25.00 | $0.28 | — |
| 2023-10-31 | -25.00 | $0.28 | 8037 |
| 2023-10-30 | -18.00 | $0.28 | 500 |
| 2023-10-27 | -4.67 | $0.29 | 8000 |
| 2023-10-26 | -15.67 | $0.29 | 6000 |
| 2023-10-25 | -12.38 | $0.29 | 10500 |
| 2023-10-24 | -11.76 | $0.29 | 2000 |
| 2023-10-23 | 0.00 | $0.29 | 22000 |
| 2023-10-20 | 0.00 | $0.28 | 25348 |
| 2023-10-19 | -27.82 | $0.27 | 10000 |
| 2023-10-18 | -50.40 | $0.26 | 41150 |
| 2023-10-17 | -50.00 | $0.26 | 11000 |
| 2023-10-16 | -90.00 | $0.24 | — |
| 2023-10-13 | -90.00 | $0.24 | 20320 |
| 2023-10-12 | -50.00 | $0.26 | 1500 |
| 2023-10-11 | -50.00 | $0.26 | 2000 |
| 2023-10-10 | -40.00 | $0.26 | 9700 |
| 2023-10-09 | -51.69 | $0.25 | — |
| 2023-10-06 | -51.69 | $0.25 | — |
| 2023-10-05 | -51.69 | $0.25 | 250 |
| 2023-10-04 | -67.59 | $0.25 | 11645 |
| 2023-10-03 | -44.62 | $0.26 | 300 |
| 2023-10-02 | -44.62 | $0.26 | 14525 |
| 2023-09-29 | -63.75 | $0.25 | 20470 |
| 2023-09-28 | -74.50 | $0.24 | 26760 |
| 2023-09-27 | -57.37 | $0.25 | 32600 |
| 2023-09-26 | -39.76 | $0.26 | 17900 |
| 2023-09-25 | -45.73 | $0.26 | 23106 |
| 2023-09-22 | -87.90 | $0.24 | 37450 |
| 2023-09-21 | -68.91 | $0.25 | 45701 |
| 2023-09-20 | -53.60 | $0.26 | 17600 |
| 2023-09-19 | -91.27 | $0.24 | 39240 |
| 2023-09-18 | -67.38 | $0.25 | 53935 |
| 2023-09-15 | -72.59 | $0.25 | 22945 |
| 2023-09-14 | -77.79 | $0.24 | 2700 |
| 2023-09-13 | -66.62 | $0.25 | 7746 |
| 2023-09-12 | -76.57 | $0.25 | 55510 |
| 2023-09-11 | -83.44 | $0.24 | 8744 |
| 2023-09-08 | -79.45 | $0.24 | 4870 |
| 2023-09-07 | -40.95 | $0.27 | 16786 |
| 2023-09-06 | -93.75 | $0.25 | 11846 |
| 2023-09-05 | -70.73 | $0.26 | 4182 |
| 2023-09-01 | -33.13 | $0.28 | 6150 |
| 2023-08-31 | -67.92 | $0.26 | 12941 |
| 2023-08-30 | -77.31 | $0.26 | 22500 |
| 2023-08-29 | -41.70 | $0.28 | 9750 |
| 2023-08-28 | -59.03 | $0.28 | 4250 |
| 2023-08-25 | -66.76 | $0.27 | 6586 |
| 2023-08-24 | -58.74 | $0.28 | 9326 |
| 2023-08-23 | -49.86 | $0.28 | 73826 |
| 2023-08-22 | -95.70 | $0.25 | 10050 |
| 2023-08-21 | -100.00 | $0.25 | 28314 |
| 2023-08-18 | -66.97 | $0.27 | 42210 |
| 2023-08-17 | -57.77 | $0.28 | 5050 |
| 2023-08-16 | -44.90 | $0.29 | 7918 |
| 2023-08-15 | -52.02 | $0.29 | 15300 |
| 2023-08-14 | -52.54 | $0.29 | 20000 |
| 2023-08-11 | -62.42 | $0.28 | — |
| 2023-08-10 | -62.42 | $0.28 | 27775 |
| 2023-08-09 | -64.10 | $0.29 | 1100 |
| 2023-08-08 | -49.41 | $0.29 | 3800 |
| 2023-08-07 | -41.02 | $0.29 | 2000 |
| 2023-08-04 | -56.08 | $0.27 | 2750 |
| 2023-08-03 | -48.26 | $0.28 | 3000 |
| 2023-08-02 | -39.77 | $0.28 | 12737 |
| 2023-08-01 | -20.13 | $0.31 | 8224 |
| 2023-07-31 | -16.43 | $0.31 | 42199 |
| 2023-07-28 | -22.27 | $0.30 | 54893 |
| 2023-07-27 | -30.81 | $0.29 | 1900 |
| 2023-07-26 | -24.65 | $0.30 | 1100 |
| 2023-07-25 | -32.87 | $0.29 | 9597 |
| 2023-07-24 | -32.87 | $0.29 | 40819 |
| 2023-07-21 | -23.81 | $0.30 | 7550 |
| 2023-07-20 | -31.80 | $0.29 | 21180 |
| 2023-07-19 | -39.24 | $0.30 | 65480 |
| 2023-07-18 | -38.89 | $0.30 | 10300 |
| 2023-07-17 | -50.14 | $0.28 | 14105 |
| 2023-07-14 | -40.89 | $0.29 | 32692 |
| 2023-07-13 | -31.53 | $0.31 | 89805 |
| 2023-07-12 | -63.77 | $0.26 | 34275 |
| 2023-07-11 | -79.16 | $0.24 | 46163 |
| 2023-07-10 | -85.10 | $0.23 | 10650 |
| 2023-07-07 | -85.71 | $0.23 | 18266 |
| 2023-07-06 | -93.38 | $0.22 | 118459 |
| 2023-07-05 | -88.29 | $0.24 | 16967 |
| 2023-07-03 | -95.77 | $0.23 | 25720 |
| 2023-06-30 | -84.51 | $0.25 | 10408 |
| 2023-06-29 | -95.07 | $0.24 | 58805 |
| 2023-06-28 | -96.36 | $0.25 | 6800 |
| 2023-06-27 | -95.83 | $0.26 | 146125 |
| 2023-06-26 | -92.07 | $0.26 | 24800 |
| 2023-06-23 | -99.48 | $0.26 | 49194 |
| 2023-06-22 | -98.44 | $0.30 | 21950 |
| 2023-06-21 | -56.88 | $0.34 | 13394 |
| 2023-06-20 | -76.61 | $0.34 | 12200 |
| 2023-06-16 | -88.83 | $0.32 | 28645 |
| 2023-06-15 | -92.91 | $0.32 | 8233 |
| 2023-06-14 | -96.31 | $0.32 | 10921 |
| 2023-06-13 | -79.79 | $0.34 | 16413 |
| 2023-06-12 | -81.61 | $0.36 | 4230 |
| 2023-06-09 | -90.23 | $0.35 | 9624 |
| 2023-06-08 | -67.82 | $0.37 | 4800 |
| 2023-06-07 | -92.86 | $0.35 | 3388 |
| 2023-06-06 | -98.43 | $0.35 | 10010 |
| 2023-06-05 | -93.48 | $0.35 | 29506 |
| 2023-06-02 | -93.73 | $0.36 | 44489 |
| 2023-06-01 | -92.76 | $0.36 | 6611 |
| 2023-05-31 | -90.00 | $0.36 | 27350 |
| 2023-05-30 | -83.40 | $0.36 | 19440 |
| 2023-05-26 | -83.40 | $0.36 | 2780 |
| 2023-05-25 | -75.06 | $0.37 | 8471 |
| 2023-05-24 | -76.31 | $0.37 | 11867 |
| 2023-05-23 | -75.06 | $0.37 | 25044 |
| 2023-05-22 | -55.93 | $0.39 | 13121 |
| 2023-05-19 | -49.29 | $0.39 | 43205 |
| 2023-05-18 | -53.85 | $0.39 | 18575 |
| 2023-05-17 | -47.80 | $0.40 | 95811 |
| 2023-05-16 | -65.72 | $0.37 | 113573 |
| 2023-05-15 | -74.26 | $0.36 | 2175 |
| 2023-05-12 | -68.26 | $0.37 | 97240 |
| 2023-05-11 | -73.94 | $0.36 | 245308 |
| 2023-05-10 | -44.21 | $0.40 | 68988 |
| 2023-05-09 | -32.11 | $0.42 | 172643 |
| 2023-05-08 | -12.86 | $0.43 | 80691 |
| 2023-05-05 | -16.68 | $0.43 | 79629 |
| 2023-05-04 | 0.00 | $0.42 | 44143 |
| 2023-05-03 | -58.08 | $0.36 | 28612 |
| 2023-05-02 | -46.81 | $0.37 | 55105 |
| 2023-05-01 | -43.17 | $0.37 | 23750 |
| 2023-04-28 | -63.20 | $0.35 | 535 |
| 2023-04-27 | -45.59 | $0.36 | 15886 |
| 2023-04-26 | -43.67 | $0.36 | 34284 |
| 2023-04-25 | -53.49 | $0.35 | 72455 |
| 2023-04-24 | -51.94 | $0.35 | 100864 |
| 2023-04-21 | -46.84 | $0.35 | 76203 |
| 2023-04-20 | -40.30 | $0.36 | 13190 |
| 2023-04-19 | -38.49 | $0.36 | 49611 |
| 2023-04-18 | -31.33 | $0.37 | 50535 |
| 2023-04-17 | -29.63 | $0.37 | 88896 |
| 2023-04-14 | -0.68 | $0.41 | 58930 |
| 2023-04-13 | -15.86 | $0.39 | 16458 |
| 2023-04-12 | -9.57 | $0.38 | 23376 |
| 2023-04-11 | 0.00 | $0.39 | 41800 |
| 2023-04-10 | -11.30 | $0.37 | 131431 |
| 2023-04-06 | 0.00 | $0.38 | 17368 |
| 2023-04-05 | -15.90 | $0.34 | 145995 |
| 2023-04-04 | 0.00 | $0.34 | 64524 |
| 2023-04-03 | -7.49 | $0.32 | 48770 |
| 2023-03-31 | -2.98 | $0.32 | 32238 |
| 2023-03-30 | 0.00 | $0.32 | 77251 |
| 2023-03-29 | -7.59 | $0.30 | 9520 |
| 2023-03-28 | -22.76 | $0.29 | 3312 |
| 2023-03-27 | -10.62 | $0.29 | 10040 |
| 2023-03-24 | -13.26 | $0.28 | 11945 |
| 2023-03-23 | -7.67 | $0.28 | 5506 |
| 2023-03-22 | -10.17 | $0.28 | 9807 |
| 2023-03-21 | 0.00 | $0.28 | 42742 |
| 2023-03-20 | -13.45 | $0.27 | 47067 |
| 2023-03-17 | 0.00 | $0.27 | 53700 |
| 2023-03-16 | -5.00 | $0.27 | 20280 |
| 2023-03-15 | -9.45 | $0.27 | 101289 |
| 2023-03-14 | 0.00 | $0.27 | 29586 |
| 2023-03-13 | -15.14 | $0.25 | 77800 |
| 2023-03-10 | -24.46 | $0.25 | 142885 |
| 2023-03-09 | -49.20 | $0.24 | 10545 |
| 2023-03-08 | -11.67 | $0.26 | 200 |
| 2023-03-07 | -27.52 | $0.25 | 3000 |
| 2023-03-06 | -27.47 | $0.25 | 50000 |
| 2023-03-03 | -49.45 | $0.24 | 27520 |
| 2023-03-02 | -32.08 | $0.25 | — |
| 2023-03-01 | -37.54 | $0.25 | 81745 |
| 2023-02-28 | -59.82 | $0.24 | 11600 |
| 2023-02-27 | -77.05 | $0.23 | 111117 |
| 2023-02-24 | -62.38 | $0.24 | 22880 |
| 2023-02-23 | -40.98 | $0.25 | 87280 |
| 2023-02-22 | -51.64 | $0.25 | 5105 |
| 2023-02-21 | -79.37 | $0.23 | 30855 |
| 2023-02-17 | -75.13 | $0.23 | 30225 |
| 2023-02-16 | -86.51 | $0.23 | 1002 |
| 2023-02-15 | -99.90 | $0.22 | 56627 |
| 2023-02-14 | -72.28 | $0.24 | 9100 |
| 2023-02-13 | -72.28 | $0.24 | 19925 |
| 2023-02-10 | -73.48 | $0.24 | 11100 |
| 2023-02-09 | -44.11 | $0.26 | 26225 |
| 2023-02-08 | -61.31 | $0.25 | 5176 |
| 2023-02-07 | -47.69 | $0.26 | 6200 |
| 2023-02-06 | -58.68 | $0.25 | 47770 |
| 2023-02-03 | -48.03 | $0.25 | 21800 |
| 2023-02-02 | -47.53 | $0.25 | 4510 |
| 2023-02-01 | -36.31 | $0.26 | 6510 |
| 2023-01-31 | -47.60 | $0.25 | 24350 |
| 2023-01-30 | -31.78 | $0.27 | 30388 |
| 2023-01-27 | -46.12 | $0.25 | 13500 |
| 2023-01-26 | -40.92 | $0.26 | 5444 |
| 2023-01-25 | -41.56 | $0.25 | 50020 |
| 2023-01-24 | -36.34 | $0.26 | 109423 |
| 2023-01-23 | -18.15 | $0.28 | 86726 |
| 2023-01-20 | -22.70 | $0.28 | 22351 |
| 2023-01-19 | -4.51 | $0.30 | 67842 |
| 2023-01-18 | -10.37 | $0.26 | 42471 |
| 2023-01-17 | -17.59 | $0.26 | 39374 |
| 2023-01-13 | 0.00 | $0.23 | 23678 |
| 2023-01-12 | -19.14 | $0.22 | 6573 |
| 2023-01-11 | -11.50 | $0.22 | 2100 |
| 2023-01-10 | -40.00 | $0.22 | 38095 |
| 2023-01-09 | -40.20 | $0.22 | 55649 |
| 2023-01-06 | -50.00 | $0.22 | 117737 |
| 2023-01-05 | -64.00 | $0.21 | 55613 |
| 2023-01-04 | -60.00 | $0.21 | 8700 |
| 2023-01-03 | -70.00 | $0.21 | 121100 |
| 2022-12-30 | -72.36 | $0.20 | 23117 |
| 2022-12-29 | -54.55 | $0.21 | 14000 |
| 2022-12-28 | -72.73 | $0.20 | 25855 |
| 2022-12-27 | -62.82 | $0.21 | 53200 |
| 2022-12-23 | -84.36 | $0.19 | 22102 |
| 2022-12-22 | -80.55 | $0.20 | 4737 |
| 2022-12-21 | -83.09 | $0.19 | 92518 |
| 2022-12-20 | -68.18 | $0.20 | 219633 |
| 2022-12-19 | -47.27 | $0.21 | 40824 |
| 2022-12-16 | -36.36 | $0.22 | 144867 |
| 2022-12-15 | -45.45 | $0.22 | 125345 |
| 2022-12-14 | -45.45 | $0.22 | 216120 |
| 2022-12-13 | -49.36 | $0.21 | 94998 |
| 2022-12-12 | -35.31 | $0.22 | 127666 |
| 2022-12-09 | -13.51 | $0.22 | 37627 |
| 2022-12-08 | -7.97 | $0.23 | 66592 |
| 2022-12-07 | -28.57 | $0.21 | 255090 |
| 2022-12-06 | -66.67 | $0.20 | 11435 |
| 2022-12-05 | -83.03 | $0.19 | 14300 |
| 2022-12-02 | -32.93 | $0.20 | 4626 |
| 2022-12-01 | -26.11 | $0.21 | 6001 |
| 2022-11-30 | -50.00 | $0.20 | 1500 |
| 2022-11-29 | -42.22 | $0.20 | 1300 |
| 2022-11-28 | -30.00 | $0.20 | 36452 |
| 2022-11-25 | 0.00 | $0.22 | 10000 |
| 2022-11-23 | -16.34 | $0.20 | 2000 |
| 2022-11-22 | -4.09 | $0.21 | 3480 |
| 2022-11-21 | -2.52 | $0.21 | 5000 |
| 2022-11-18 | -2.52 | $0.21 | 100 |
| 2022-11-17 | -2.52 | $0.21 | 46319 |
| 2022-11-16 | -17.06 | $0.20 | 1000 |
| 2022-11-15 | -24.53 | $0.20 | 64473 |
| 2022-11-14 | -11.95 | $0.21 | 32907 |
| 2022-11-11 | -14.31 | $0.20 | 2200 |
| 2022-11-10 | -17.42 | $0.20 | 11600 |
| 2022-11-09 | -24.14 | $0.20 | 200 |
| 2022-11-08 | -38.68 | $0.19 | 28548 |
| 2022-11-07 | -33.65 | $0.19 | 11700 |
| 2022-11-04 | -15.88 | $0.20 | 77000 |
| 2022-11-03 | -32.77 | $0.19 | 49643 |
| 2022-11-02 | -5.30 | $0.20 | 28926 |
| 2022-11-01 | -33.33 | $0.19 | 148643 |
| 2022-10-31 | -65.00 | $0.17 | 34850 |
| 2022-10-28 | -83.33 | $0.16 | 25150 |
| 2022-10-27 | -86.83 | $0.16 | 2500 |
| 2022-10-26 | -82.98 | $0.16 | 9504 |
| 2022-10-25 | -94.54 | $0.17 | 25109 |
| 2022-10-24 | -36.45 | $0.18 | — |
| 2022-10-21 | -36.45 | $0.18 | — |
| 2022-10-20 | -36.45 | $0.18 | — |
| 2022-10-19 | -36.45 | $0.18 | — |
| 2022-10-18 | -36.45 | $0.18 | 802 |
| 2022-10-17 | -30.38 | $0.19 | — |
| 2022-10-14 | -30.80 | $0.18 | 22000 |
| 2022-10-13 | -47.02 | $0.18 | 45500 |
| 2022-10-12 | -35.75 | $0.19 | — |
| 2022-10-11 | -35.75 | $0.19 | — |
| 2022-10-10 | -35.75 | $0.19 | — |
| 2022-10-07 | -35.97 | $0.19 | 1000 |
| 2022-10-06 | -35.75 | $0.19 | — |
| 2022-10-05 | -36.29 | $0.19 | 1450 |
| 2022-10-04 | -19.12 | $0.20 | 7700 |
| 2022-10-03 | -37.92 | $0.19 | 14600 |
| 2022-09-30 | -32.50 | $0.19 | 7926 |
| 2022-09-29 | -32.50 | $0.19 | 3100 |
| 2022-09-28 | -62.41 | $0.16 | 3500 |
| 2022-09-27 | -82.88 | $0.14 | 60579 |
| 2022-09-26 | -100.00 | $0.17 | — |
| 2022-09-23 | -100.00 | $0.17 | 26674 |
| 2022-09-22 | -56.60 | $0.19 | — |
| 2022-09-21 | -56.60 | $0.19 | 15900 |
| 2022-09-20 | -54.90 | $0.19 | — |
| 2022-09-19 | -54.90 | $0.19 | 1000 |
| 2022-09-16 | 0.00 | $0.22 | 37446 |
| 2022-09-15 | -29.65 | $0.20 | — |
| 2022-09-14 | -29.65 | $0.20 | — |
| 2022-09-13 | -29.65 | $0.20 | 3000 |
| 2022-09-12 | -11.55 | $0.21 | 11900 |
| 2022-09-09 | -20.13 | $0.21 | 4900 |
| 2022-09-08 | -20.13 | $0.21 | 3000 |
| 2022-09-07 | -41.49 | $0.20 | 10519 |
| 2022-09-06 | -38.51 | $0.20 | 3700 |
| 2022-09-02 | -28.06 | $0.20 | 7500 |
| 2022-09-01 | -55.32 | $0.19 | — |
| 2022-08-31 | -55.32 | $0.19 | — |
| 2022-08-30 | -63.51 | $0.19 | 1500 |
| 2022-08-29 | -45.61 | $0.20 | 4100 |
| 2022-08-26 | -82.14 | $0.18 | 6500 |
| 2022-08-25 | -50.00 | $0.20 | — |
| 2022-08-24 | -50.00 | $0.20 | 600 |
| 2022-08-23 | -46.43 | $0.20 | — |
| 2022-08-22 | -46.43 | $0.20 | 707 |
| 2022-08-19 | -33.93 | $0.21 | — |
| 2022-08-18 | -33.93 | $0.21 | — |
| 2022-08-17 | -33.93 | $0.21 | — |
| 2022-08-16 | -30.65 | $0.21 | 22428 |
| 2022-08-15 | -45.16 | $0.20 | — |
| 2022-08-12 | -42.27 | $0.20 | 3680 |
| 2022-08-11 | -69.24 | $0.18 | 41979 |
| 2022-08-10 | -59.98 | $0.18 | 2185 |
| 2022-08-09 | -59.98 | $0.18 | 500 |
| 2022-08-08 | -63.24 | $0.18 | 97290 |
| 2022-08-05 | -33.90 | $0.20 | 3000 |
| 2022-08-04 | -23.47 | $0.21 | — |
| 2022-08-03 | -22.46 | $0.21 | 25800 |
| 2022-08-02 | -1.17 | $0.21 | 4000 |
| 2022-08-01 | -29.98 | $0.19 | 764 |
| 2022-07-29 | -8.76 | $0.21 | 1174 |
| 2022-07-28 | -4.86 | $0.19 | 34160 |
| 2022-07-27 | -40.43 | $0.18 | 1225 |
| 2022-07-26 | -24.70 | $0.19 | 500 |
| 2022-07-25 | -33.85 | $0.18 | — |
| 2022-07-22 | -39.72 | $0.18 | 11390 |
| 2022-07-21 | -33.81 | $0.19 | 500 |
| 2022-07-20 | -69.30 | $0.16 | — |
| 2022-07-19 | -78.42 | $0.16 | — |
| 2022-07-18 | -86.19 | $0.16 | 33900 |
| 2022-07-15 | -73.76 | $0.18 | 28550 |
| 2022-07-14 | -73.76 | $0.18 | 80601 |
| 2022-07-13 | -86.36 | $0.17 | 150 |
| 2022-07-12 | -77.75 | $0.18 | 43500 |
| 2022-07-11 | -90.64 | $0.16 | — |
| 2022-07-08 | -90.64 | $0.16 | — |
| 2022-07-07 | -90.64 | $0.16 | 48400 |
| 2022-07-06 | -99.58 | $0.15 | 21000 |
| 2022-07-05 | -100.00 | $0.15 | 74553 |
| 2022-07-01 | -100.00 | $0.17 | 49350 |
| 2022-06-30 | -97.44 | $0.18 | 5000 |
| 2022-06-29 | -93.45 | $0.19 | 99041 |
| 2022-06-28 | -94.71 | $0.18 | 58500 |
| 2022-06-27 | -98.33 | $0.19 | 300 |
| 2022-06-24 | -86.69 | $0.21 | 10568 |
| 2022-06-23 | -95.98 | $0.19 | 45000 |
| 2022-06-22 | -95.98 | $0.19 | 68500 |
| 2022-06-21 | -94.74 | $0.19 | 67755 |
| 2022-06-17 | -100.00 | $0.23 | 35400 |
| 2022-06-16 | -87.38 | $0.26 | 19000 |
| 2022-06-15 | -66.99 | $0.28 | 8000 |
| 2022-06-14 | -92.23 | $0.25 | 7502 |
| 2022-06-13 | -52.12 | $0.29 | 25440 |
| 2022-06-10 | -37.62 | $0.30 | 19811 |
| 2022-06-09 | -61.78 | $0.27 | 29499 |
| 2022-06-08 | -54.90 | $0.27 | 4546 |
| 2022-06-07 | -57.45 | $0.27 | 21000 |
| 2022-06-06 | -52.59 | $0.28 | 11039 |
| 2022-06-03 | -41.70 | $0.29 | 7175 |
| 2022-06-02 | -35.56 | $0.30 | 28585 |
| 2022-06-01 | -0.39 | $0.34 | 3005 |
| 2022-05-31 | 0.00 | $0.35 | 3190 |
| 2022-05-27 | -13.40 | $0.32 | 38200 |
| 2022-05-26 | -39.95 | $0.30 | 46600 |
| 2022-05-25 | -55.31 | $0.27 | 28052 |
| 2022-05-24 | -53.65 | $0.29 | 41700 |
| 2022-05-23 | -63.07 | $0.28 | 18000 |
| 2022-05-20 | -77.40 | $0.25 | — |
| 2022-05-19 | -77.40 | $0.25 | — |
| 2022-05-18 | -80.00 | $0.25 | 42882 |
| 2022-05-17 | -57.86 | $0.29 | 145997 |
| 2022-05-16 | -73.19 | $0.27 | 36400 |
| 2022-05-13 | -65.40 | $0.28 | 113504 |
| 2022-05-12 | -95.99 | $0.23 | 74972 |
| 2022-05-11 | -90.67 | $0.24 | 28760 |
| 2022-05-10 | -91.13 | $0.24 | 4500 |
| 2022-05-09 | -94.18 | $0.24 | 121760 |
| 2022-05-06 | -82.99 | $0.28 | 38238 |
| 2022-05-05 | -87.28 | $0.27 | 5690 |
| 2022-05-04 | -86.03 | $0.27 | 75255 |
| 2022-05-03 | -97.57 | $0.28 | 80562 |
| 2022-05-02 | -74.17 | $0.33 | 2900 |
| 2022-04-29 | -68.87 | $0.34 | 2159 |
| 2022-04-28 | -70.27 | $0.34 | — |
| 2022-04-27 | -75.79 | $0.34 | 5734 |
| 2022-04-26 | -66.62 | $0.35 | 107600 |
| 2022-04-25 | -73.09 | $0.34 | 163978 |
| 2022-04-22 | -100.00 | $0.35 | 14085 |
| 2022-04-21 | -100.00 | $0.36 | 55159 |
| 2022-04-20 | -83.93 | $0.38 | 119574 |
| 2022-04-19 | -83.85 | $0.38 | 50811 |
| 2022-04-18 | -77.34 | $0.39 | 56440 |
| 2022-04-14 | -78.39 | $0.39 | 24726 |
| 2022-04-13 | -84.38 | $0.38 | 32768 |
| 2022-04-12 | -69.90 | $0.40 | 2300 |
| 2022-04-11 | -72.83 | $0.39 | 1343 |
| 2022-04-08 | -72.40 | $0.39 | 21644 |
| 2022-04-07 | -71.35 | $0.40 | 71601 |
| 2022-04-06 | -87.14 | $0.38 | 36620 |
| 2022-04-05 | -72.73 | $0.40 | 40740 |
| 2022-04-04 | -64.35 | $0.41 | 47500 |
| 2022-04-01 | -55.44 | $0.42 | 51734 |
| 2022-03-31 | -68.27 | $0.40 | 94126 |
| 2022-03-30 | -44.54 | $0.43 | 76770 |
| 2022-03-29 | -21.13 | $0.45 | 22008 |
| 2022-03-28 | -20.80 | $0.44 | 83820 |
| 2022-03-25 | -9.93 | $0.46 | 25837 |
| 2022-03-24 | -7.91 | $0.46 | 20174 |
| 2022-03-23 | -8.97 | $0.46 | 38248 |
| 2022-03-22 | -7.91 | $0.46 | 29840 |
| 2022-03-21 | 0.00 | $0.46 | 73385 |
| 2022-03-18 | -15.31 | $0.43 | 78459 |
| 2022-03-17 | -12.87 | $0.43 | 50788 |
| 2022-03-16 | -20.07 | $0.42 | 29450 |
| 2022-03-15 | -13.23 | $0.41 | 58525 |
| 2022-03-14 | -11.22 | $0.41 | 106243 |
| 2022-03-11 | -16.21 | $0.40 | 43504 |
| 2022-03-10 | -25.84 | $0.39 | 20600 |
| 2022-03-09 | -27.28 | $0.38 | 81710 |
| 2022-03-08 | -20.02 | $0.39 | 27203 |
| 2022-03-07 | -14.68 | $0.40 | 112006 |
| 2022-03-04 | -20.33 | $0.39 | 44112 |
| 2022-03-03 | -2.15 | $0.38 | 76681 |
| 2022-03-02 | 0.00 | $0.36 | 420392 |
| 2022-03-01 | -2.58 | $0.33 | 211600 |
| 2022-02-28 | -6.63 | $0.31 | 102684 |
| 2022-02-25 | -31.29 | $0.27 | 435432 |
| 2022-02-24 | -35.05 | $0.27 | 26990 |
| 2022-02-23 | -43.81 | $0.26 | 14500 |
| 2022-02-22 | -35.05 | $0.27 | 40800 |
| 2022-02-18 | -18.48 | $0.28 | 23847 |
| 2022-02-17 | -18.62 | $0.28 | 19200 |
| 2022-02-16 | -10.57 | $0.28 | 120044 |
| 2022-02-15 | -19.98 | $0.27 | 60665 |
| 2022-02-14 | -30.28 | $0.27 | 20170 |
| 2022-02-11 | -32.19 | $0.27 | 66332 |
| 2022-02-10 | -40.53 | $0.27 | 19103 |
| 2022-02-09 | -26.88 | $0.27 | 26736 |
| 2022-02-08 | -20.51 | $0.28 | 97529 |
| 2022-02-07 | -18.96 | $0.28 | 59960 |
| 2022-02-04 | -17.53 | $0.27 | 34987 |
| 2022-02-03 | -29.22 | $0.26 | 3558 |
| 2022-02-02 | -50.41 | $0.23 | 60000 |
| 2022-02-01 | -43.62 | $0.23 | 60440 |
| 2022-01-31 | -53.78 | $0.22 | 6535 |
| 2022-01-28 | -40.58 | $0.24 | 18434 |
| 2022-01-27 | -47.44 | $0.23 | 162731 |
| 2022-01-26 | -42.05 | $0.23 | 8055 |
| 2022-01-25 | -44.57 | $0.23 | 28500 |
| 2022-01-24 | -38.65 | $0.24 | 130020 |
| 2022-01-21 | -39.45 | $0.24 | 18400 |
| 2022-01-20 | -20.10 | $0.27 | 53900 |
| 2022-01-19 | -25.00 | $0.26 | 41413 |
| 2022-01-18 | -40.87 | $0.24 | 161100 |
| 2022-01-14 | -12.22 | $0.23 | 129050 |
| 2022-01-13 | -21.68 | $0.22 | 152916 |
| 2022-01-12 | 0.00 | $0.24 | 405862 |
| 2022-01-11 | 0.00 | $0.20 | 129411 |
| 2022-01-10 | 0.00 | $0.18 | 3000 |
| 2022-01-07 | -11.14 | $0.17 | 336118 |
| 2022-01-06 | -73.71 | $0.15 | 75390 |
| 2022-01-05 | -58.57 | $0.16 | 183886 |
| 2022-01-04 | -56.86 | $0.16 | 68180 |
| 2022-01-03 | -100.00 | $0.14 | 70000 |
| 2021-12-31 | -53.87 | $0.16 | 800 |
| 2021-12-30 | -52.78 | $0.16 | 20250 |
| 2021-12-29 | -63.88 | $0.15 | 124535 |
| 2021-12-28 | -23.95 | $0.17 | 31990 |
| 2021-12-27 | -58.37 | $0.15 | 3740 |
| 2021-12-23 | -41.86 | $0.16 | 47818 |
| 2021-12-22 | -54.98 | $0.15 | 14000 |
| 2021-12-21 | -61.63 | $0.15 | 83505 |
| 2021-12-20 | -40.46 | $0.17 | 40609 |
| 2021-12-17 | -66.67 | $0.16 | 124555 |
| 2021-12-16 | -55.60 | $0.16 | 64905 |
| 2021-12-15 | -67.13 | $0.15 | 10638 |
| 2021-12-14 | -49.84 | $0.17 | 31651 |
| 2021-12-13 | -32.18 | $0.18 | 2833 |
| 2021-12-10 | -57.41 | $0.16 | 87001 |
| 2021-12-09 | -50.63 | $0.17 | 404289 |
| 2021-12-08 | -76.34 | $0.15 | 12530 |
| 2021-12-07 | -87.22 | $0.14 | 50005 |
| 2021-12-06 | -77.13 | $0.15 | 19500 |
| 2021-12-03 | -78.55 | $0.15 | 37176 |
| 2021-12-02 | -74.45 | $0.15 | 10430 |
| 2021-12-01 | -88.17 | $0.14 | 20000 |
| 2021-11-30 | -100.00 | $0.14 | 113310 |
| 2021-11-29 | -94.80 | $0.15 | 62570 |
| 2021-11-26 | -91.11 | $0.16 | 105000 |
| 2021-11-24 | -95.59 | $0.16 | 100 |
| 2021-11-23 | -96.67 | $0.16 | 668 |
| 2021-11-22 | -73.53 | $0.17 | 124600 |
| 2021-11-19 | -71.35 | $0.19 | 27500 |
| 2021-11-18 | -52.30 | $0.19 | 16151 |
| 2021-11-17 | -43.25 | $0.19 | 5558 |
| 2021-11-16 | -14.29 | $0.20 | 2540 |
| 2021-11-15 | -40.48 | $0.19 | 13490 |
| 2021-11-12 | -20.00 | $0.19 | 30556 |
| 2021-11-11 | -22.00 | $0.19 | — |
| 2021-11-10 | -22.00 | $0.19 | — |
| 2021-11-09 | -22.40 | $0.19 | 63000 |
| 2021-11-08 | -27.68 | $0.19 | 9000 |
| 2021-11-05 | -35.02 | $0.18 | 3190 |
| 2021-11-04 | -36.90 | $0.18 | 155 |
| 2021-11-03 | -34.15 | $0.18 | 636 |
| 2021-11-02 | -36.90 | $0.18 | 22670 |
| 2021-11-01 | -28.99 | $0.18 | 26380 |
| 2021-10-29 | -17.04 | $0.19 | 71400 |
| 2021-10-28 | -3.57 | $0.19 | 10703 |
| 2021-10-27 | -1.65 | $0.19 | 104600 |
| 2021-10-26 | -18.15 | $0.18 | 5000 |
| 2021-10-25 | -5.45 | $0.19 | 12279 |
| 2021-10-22 | -26.73 | $0.17 | 13800 |
| 2021-10-21 | 0.00 | $0.19 | 10000 |
| 2021-10-20 | 0.00 | $0.18 | — |
| 2021-10-19 | -0.40 | $0.18 | 25410 |
| 2021-10-18 | 0.00 | $0.17 | 34722 |
| 2021-10-15 | -15.92 | $0.16 | 126090 |
| 2021-10-14 | -10.06 | $0.16 | 54000 |
| 2021-10-13 | -38.36 | $0.15 | 1500 |
| 2021-10-12 | -51.57 | $0.15 | 7454 |
| 2021-10-11 | -43.08 | $0.15 | 7100 |
| 2021-10-08 | -38.36 | $0.15 | — |
| 2021-10-07 | -44.32 | $0.15 | — |
| 2021-10-06 | -44.32 | $0.15 | 7100 |
| 2021-10-05 | -87.50 | $0.13 | 33457 |
| 2021-10-04 | -55.68 | $0.15 | 7100 |
| 2021-10-01 | -65.34 | $0.14 | 74215 |
| 2021-09-30 | -100.00 | $0.13 | 11700 |
| 2021-09-29 | -78.13 | $0.14 | 235 |
| 2021-09-28 | -95.63 | $0.14 | 20000 |
| 2021-09-27 | -82.81 | $0.14 | 111515 |
| 2021-09-24 | -82.81 | $0.14 | 117237 |
| 2021-09-23 | -74.37 | $0.15 | — |
| 2021-09-22 | -75.70 | $0.14 | 10000 |
| 2021-09-21 | -70.40 | $0.15 | 63990 |
| 2021-09-20 | -29.24 | $0.16 | 200 |
| 2021-09-17 | -27.44 | $0.16 | 103700 |
| 2021-09-16 | -43.74 | $0.15 | 17075 |
| 2021-09-15 | -30.61 | $0.16 | 92528 |
| 2021-09-14 | -33.62 | $0.16 | 1333 |
| 2021-09-13 | -40.00 | $0.16 | 6100 |
| 2021-09-10 | -33.68 | $0.16 | 44425 |
| 2021-09-09 | -45.57 | $0.16 | 117600 |
| 2021-09-08 | -45.57 | $0.16 | — |
| 2021-09-07 | -45.57 | $0.16 | 70867 |
| 2021-09-03 | -45.57 | $0.16 | 138766 |
| 2021-09-02 | -62.83 | $0.15 | 188927 |
| 2021-09-01 | -48.05 | $0.16 | 30001 |
| 2021-08-31 | -58.44 | $0.16 | 785 |
| 2021-08-30 | -71.43 | $0.15 | 9490 |
| 2021-08-27 | -94.81 | $0.14 | 24129 |
| 2021-08-26 | -79.22 | $0.15 | 500 |
| 2021-08-25 | -83.12 | $0.15 | 20275 |
| 2021-08-24 | -74.18 | $0.15 | 14250 |
| 2021-08-23 | -69.98 | $0.15 | 41450 |
| 2021-08-20 | -76.91 | $0.15 | 59476 |
| 2021-08-19 | -77.03 | $0.16 | 2600 |
| 2021-08-18 | -88.17 | $0.16 | 13000 |
| 2021-08-17 | -59.67 | $0.17 | 18000 |
| 2021-08-16 | -42.29 | $0.17 | — |
| 2021-08-13 | -26.52 | $0.17 | 8000 |
| 2021-08-12 | -42.47 | $0.17 | 28300 |
| 2021-08-11 | -26.52 | $0.17 | 14500 |
| 2021-08-10 | -51.97 | $0.16 | 10008 |
| 2021-08-09 | -51.61 | $0.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.09
2026-08-06
Close Price
$0.49
Vol: 14950Average Directional Index - Detailed Analysis
Minimum
6.62
Average
21.65
Maximum
58.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 15.09 | $0.49 | 14950 |
| 2026-08-05 | 15.76 | $0.44 | 9200 |
| 2026-08-04 | 15.98 | $0.43 | 161610 |
| 2026-08-03 | 16.07 | $0.38 | 14105 |
| 2026-07-31 | 16.70 | $0.35 | 50200 |
| 2026-07-30 | 15.80 | $0.38 | 15600 |
| 2026-07-29 | 15.33 | $0.39 | 28500 |
| 2026-07-28 | 14.84 | $0.40 | 6000 |
| 2026-07-27 | 14.50 | $0.42 | 5000 |
| 2026-07-24 | 14.61 | $0.41 | 5000 |
| 2026-07-23 | 13.98 | $0.41 | 5000 |
| 2026-07-22 | 13.31 | $0.42 | 10000 |
| 2026-07-21 | 12.75 | $0.41 | 4000 |
| 2026-07-20 | 12.16 | $0.42 | 2500 |
| 2026-07-17 | 11.63 | $0.41 | 2500 |
| 2026-07-16 | 10.84 | $0.41 | 27500 |
| 2026-07-15 | 10.03 | $0.44 | 10400 |
| 2026-07-14 | 9.18 | $0.45 | 16500 |
| 2026-07-13 | 9.30 | $0.45 | 21000 |
| 2026-07-10 | 9.30 | $0.45 | 50245 |
| 2026-07-09 | 9.29 | $0.45 | 4900 |
| 2026-07-08 | 9.30 | $0.45 | 24500 |
| 2026-07-07 | 9.54 | $0.44 | 32900 |
| 2026-07-06 | 9.64 | $0.44 | 3000 |
| 2026-07-02 | 9.89 | $0.43 | 18100 |
| 2026-07-01 | 10.16 | $0.44 | 10400 |
| 2026-06-30 | 10.69 | $0.44 | 10000 |
| 2026-06-29 | 10.80 | $0.44 | 10000 |
| 2026-06-26 | 10.98 | $0.44 | 22100 |
| 2026-06-25 | 11.16 | $0.46 | 17500 |
| 2026-06-24 | 11.62 | $0.45 | 32000 |
| 2026-06-23 | 12.06 | $0.45 | 17500 |
| 2026-06-22 | 12.51 | $0.44 | 84722 |
| 2026-06-18 | 12.63 | $0.46 | 25000 |
| 2026-06-17 | 13.01 | $0.46 | 117900 |
| 2026-06-16 | 13.40 | $0.49 | 113300 |
| 2026-06-15 | 13.42 | $0.40 | 36500 |
| 2026-06-12 | 13.54 | $0.37 | 49210 |
| 2026-06-11 | 13.97 | $0.38 | 62200 |
| 2026-06-10 | 14.51 | $0.37 | 1020 |
| 2026-06-09 | 14.73 | $0.41 | 2000 |
| 2026-06-08 | 15.46 | $0.41 | 36125 |
| 2026-06-05 | 16.23 | $0.41 | 20900 |
| 2026-06-04 | 17.04 | $0.45 | 63601 |
| 2026-06-03 | 17.35 | $0.46 | 20500 |
| 2026-06-02 | 17.52 | $0.43 | 39700 |
| 2026-06-01 | 18.09 | $0.39 | 398900 |
| 2026-05-29 | 18.62 | $0.38 | 172340 |
| 2026-05-28 | 19.21 | $0.40 | 32800 |
| 2026-05-27 | 19.84 | $0.37 | 66634 |
| 2026-05-26 | 20.39 | $0.39 | 61700 |
| 2026-05-22 | 21.17 | $0.40 | 191320 |
| 2026-05-21 | 22.00 | $0.40 | 275000 |
| 2026-05-20 | 23.12 | $0.40 | 40900 |
| 2026-05-19 | 24.22 | $0.42 | 40600 |
| 2026-05-18 | 25.05 | $0.44 | 279300 |
| 2026-05-15 | 25.93 | $0.43 | 3600 |
| 2026-05-14 | 26.65 | $0.46 | 48100 |
| 2026-05-13 | 27.85 | $0.46 | 70223 |
| 2026-05-12 | 28.04 | $0.42 | 56500 |
| 2026-05-11 | 27.15 | $0.44 | 240700 |
| 2026-05-08 | 26.22 | $0.44 | 111500 |
| 2026-05-07 | 25.39 | $0.43 | 95920 |
| 2026-05-06 | 24.52 | $0.44 | 239900 |
| 2026-05-05 | 23.89 | $0.47 | 10300 |
| 2026-05-04 | 23.70 | $0.45 | 98000 |
| 2026-05-01 | 23.35 | $0.47 | 50000 |
| 2026-04-30 | 23.34 | $0.46 | 51300 |
| 2026-04-29 | 23.34 | $0.45 | 54600 |
| 2026-04-28 | 23.33 | $0.47 | 31200 |
| 2026-04-27 | 23.54 | $0.47 | 14800 |
| 2026-04-24 | 23.76 | $0.46 | 18000 |
| 2026-04-23 | 23.53 | $0.48 | 27700 |
| 2026-04-22 | 23.28 | $0.48 | 27700 |
| 2026-04-21 | 23.31 | $0.47 | 27700 |
| 2026-04-20 | 23.33 | $0.49 | 57200 |
| 2026-04-17 | 23.36 | $0.49 | 67300 |
| 2026-04-16 | 23.40 | $0.48 | 4500 |
| 2026-04-15 | 23.57 | $0.47 | 6920 |
| 2026-04-14 | 23.79 | $0.50 | 27000 |
| 2026-04-13 | 24.23 | $0.49 | 10100 |
| 2026-04-10 | 24.41 | $0.46 | 19300 |
| 2026-04-09 | 24.71 | $0.49 | 26702 |
| 2026-04-08 | 25.23 | $0.47 | 81607 |
| 2026-04-07 | 25.77 | $0.47 | 17525 |
| 2026-04-06 | 26.11 | $0.48 | 85400 |
| 2026-04-02 | 26.63 | $0.48 | 47640 |
| 2026-04-01 | 27.11 | $0.48 | 51000 |
| 2026-03-31 | 27.73 | $0.42 | 21013 |
| 2026-03-30 | 27.44 | $0.42 | 17000 |
| 2026-03-27 | 27.22 | $0.45 | 36500 |
| 2026-03-26 | 27.00 | $0.45 | 40500 |
| 2026-03-25 | 27.14 | $0.47 | 52900 |
| 2026-03-24 | 27.42 | $0.43 | 27310 |
| 2026-03-23 | 27.13 | $0.43 | 47501 |
| 2026-03-20 | 26.72 | $0.42 | 77202 |
| 2026-03-19 | 26.47 | $0.44 | 274600 |
| 2026-03-18 | 26.21 | $0.42 | 178408 |
| 2026-03-17 | 26.00 | $0.44 | 22240 |
| 2026-03-16 | 25.87 | $0.43 | 67040 |
| 2026-03-13 | 25.75 | $0.46 | 51944 |
| 2026-03-12 | 25.70 | $0.49 | 20000 |
| 2026-03-11 | 26.09 | $0.48 | 130900 |
| 2026-03-10 | 26.49 | $0.50 | 48800 |
| 2026-03-09 | 27.02 | $0.49 | 34700 |
| 2026-03-06 | 27.38 | $0.51 | 9000 |
| 2026-03-05 | 28.01 | $0.51 | 21700 |
| 2026-03-04 | 28.68 | $0.55 | 14900 |
| 2026-03-03 | 29.67 | $0.53 | 43736 |
| 2026-03-02 | 30.69 | $0.56 | 113943 |
| 2026-02-27 | 31.84 | $0.51 | 343000 |
| 2026-02-26 | 32.70 | $0.54 | 88830 |
| 2026-02-25 | 33.90 | $0.57 | 508000 |
| 2026-02-24 | 35.15 | $0.71 | 47201 |
| 2026-02-23 | 35.28 | $0.73 | 22919 |
| 2026-02-20 | 35.07 | $0.73 | 36500 |
| 2026-02-19 | 35.07 | $0.73 | 59000 |
| 2026-02-18 | 35.02 | $0.73 | 26300 |
| 2026-02-17 | 34.95 | $0.73 | 24900 |
| 2026-02-13 | 35.24 | $0.78 | 214200 |
| 2026-02-12 | 35.34 | $0.74 | 27543 |
| 2026-02-11 | 35.20 | $0.75 | 91400 |
| 2026-02-10 | 35.05 | $0.74 | 31522 |
| 2026-02-09 | 35.24 | $0.74 | 165700 |
| 2026-02-06 | 35.45 | $0.73 | 90605 |
| 2026-02-05 | 36.10 | $0.71 | 72525 |
| 2026-02-04 | 36.80 | $0.73 | 113800 |
| 2026-02-03 | 37.25 | $0.77 | 129513 |
| 2026-02-02 | 37.57 | $0.74 | 114422 |
| 2026-01-30 | 38.37 | $0.70 | 317534 |
| 2026-01-29 | 39.44 | $0.72 | 228500 |
| 2026-01-28 | 40.44 | $0.75 | 130200 |
| 2026-01-27 | 40.42 | $0.77 | 41400 |
| 2026-01-26 | 40.49 | $0.76 | 135400 |
| 2026-01-23 | 40.56 | $0.77 | 99447 |
| 2026-01-22 | 40.79 | $0.75 | 41432 |
| 2026-01-21 | 41.07 | $0.74 | 80900 |
| 2026-01-20 | 41.49 | $0.75 | 101415 |
| 2026-01-16 | 41.53 | $0.74 | 11716 |
| 2026-01-15 | 41.91 | $0.72 | 73000 |
| 2026-01-14 | 42.32 | $0.75 | 77100 |
| 2026-01-13 | 42.69 | $0.76 | 98737 |
| 2026-01-12 | 42.56 | $0.75 | 90415 |
| 2026-01-09 | 42.57 | $0.77 | 130525 |
| 2026-01-08 | 42.13 | $0.75 | 125347 |
| 2026-01-07 | 41.68 | $0.84 | 111500 |
| 2026-01-06 | 40.54 | $0.84 | 362328 |
| 2026-01-05 | 38.98 | $0.84 | 158000 |
| 2026-01-02 | 37.47 | $0.71 | 69209 |
| 2025-12-31 | 36.36 | $0.69 | 90400 |
| 2025-12-30 | 35.52 | $0.68 | 106400 |
| 2025-12-29 | 34.63 | $0.67 | 166202 |
| 2025-12-26 | 33.87 | $0.67 | 109600 |
| 2025-12-24 | 33.13 | $0.65 | 57700 |
| 2025-12-23 | 32.73 | $0.60 | 64800 |
| 2025-12-22 | 32.71 | $0.55 | 14000 |
| 2025-12-19 | 33.45 | $0.52 | 58200 |
| 2025-12-18 | 34.04 | $0.54 | 95219 |
| 2025-12-17 | 34.54 | $0.53 | 12500 |
| 2025-12-16 | 35.27 | $0.52 | 48100 |
| 2025-12-15 | 36.19 | $0.52 | 55000 |
| 2025-12-12 | 36.55 | $0.55 | 105600 |
| 2025-12-11 | 36.98 | $0.52 | 44300 |
| 2025-12-10 | 37.66 | $0.49 | 101710 |
| 2025-12-09 | 38.87 | $0.49 | 94500 |
| 2025-12-08 | 40.20 | $0.48 | 241100 |
| 2025-12-05 | 41.61 | $0.52 | 49100 |
| 2025-12-04 | 41.42 | $0.54 | 51500 |
| 2025-12-03 | 40.52 | $0.54 | 127000 |
| 2025-12-02 | 39.59 | $0.52 | 27600 |
| 2025-12-01 | 38.64 | $0.52 | 107211 |
| 2025-11-28 | 37.62 | $0.54 | 132000 |
| 2025-11-26 | 36.58 | $0.51 | 104800 |
| 2025-11-25 | 35.73 | $0.46 | 75200 |
| 2025-11-24 | 35.30 | $0.46 | 66800 |
| 2025-11-21 | 34.97 | $0.43 | 50600 |
| 2025-11-20 | 34.98 | $0.42 | 166900 |
| 2025-11-19 | 35.00 | $0.43 | 110300 |
| 2025-11-18 | 35.17 | $0.43 | 53624 |
| 2025-11-17 | 34.72 | $0.43 | 118200 |
| 2025-11-14 | 34.26 | $0.44 | 132426 |
| 2025-11-13 | 33.98 | $0.44 | 346331 |
| 2025-11-12 | 33.73 | $0.45 | 265618 |
| 2025-11-11 | 33.47 | $0.43 | 121900 |
| 2025-11-10 | 32.69 | $0.44 | 542800 |
| 2025-11-07 | 31.86 | $0.39 | 109800 |
| 2025-11-06 | 31.92 | $0.37 | 119700 |
| 2025-11-05 | 32.04 | $0.37 | 377800 |
| 2025-11-04 | 32.49 | $0.33 | 80000 |
| 2025-11-03 | 33.45 | $0.35 | 65044 |
| 2025-10-31 | 33.91 | $0.35 | 88400 |
| 2025-10-30 | 34.27 | $0.35 | 98000 |
| 2025-10-29 | 34.71 | $0.35 | 16800 |
| 2025-10-28 | 34.97 | $0.35 | 32100 |
| 2025-10-27 | 35.24 | $0.36 | 187900 |
| 2025-10-24 | 35.37 | $0.37 | 86442 |
| 2025-10-23 | 35.06 | $0.38 | 116001 |
| 2025-10-22 | 34.80 | $0.36 | 12600 |
| 2025-10-21 | 34.76 | $0.37 | 62200 |
| 2025-10-20 | 34.72 | $0.38 | 35500 |
| 2025-10-17 | 34.28 | $0.36 | 55400 |
| 2025-10-16 | 33.82 | $0.38 | 62134 |
| 2025-10-15 | 32.75 | $0.39 | 95115 |
| 2025-10-14 | 31.82 | $0.38 | 35000 |
| 2025-10-13 | 31.00 | $0.38 | 86000 |
| 2025-10-10 | 30.14 | $0.35 | 69200 |
| 2025-10-09 | 29.62 | $0.36 | 12824 |
| 2025-10-08 | 28.66 | $0.38 | 118000 |
| 2025-10-07 | 27.81 | $0.35 | 31400 |
| 2025-10-06 | 27.16 | $0.32 | 178805 |
| 2025-10-03 | 26.53 | $0.31 | 158400 |
| 2025-10-02 | 26.30 | $0.33 | 50000 |
| 2025-10-01 | 25.52 | $0.34 | 22500 |
| 2025-09-30 | 24.66 | $0.34 | 38000 |
| 2025-09-29 | 23.90 | $0.35 | 61300 |
| 2025-09-26 | 23.11 | $0.34 | 143029 |
| 2025-09-25 | 22.37 | $0.33 | 291936 |
| 2025-09-24 | 21.59 | $0.32 | 10500 |
| 2025-09-23 | 20.13 | $0.32 | 104624 |
| 2025-09-22 | 18.58 | $0.33 | 156200 |
| 2025-09-19 | 16.95 | $0.32 | 63200 |
| 2025-09-18 | 15.49 | $0.33 | 368100 |
| 2025-09-17 | 13.88 | $0.33 | 512400 |
| 2025-09-16 | 12.67 | $0.27 | 25700 |
| 2025-09-15 | 12.25 | $0.27 | 23700 |
| 2025-09-12 | 11.76 | $0.27 | 37600 |
| 2025-09-11 | 11.64 | $0.26 | 105000 |
| 2025-09-10 | 12.01 | $0.25 | 352300 |
| 2025-09-09 | 12.40 | $0.28 | 76400 |
| 2025-09-08 | 12.39 | $0.28 | 50800 |
| 2025-09-05 | 12.05 | $0.27 | 39400 |
| 2025-09-04 | 11.89 | $0.27 | 118500 |
| 2025-09-03 | 11.69 | $0.27 | 49500 |
| 2025-09-02 | 11.60 | $0.26 | 148330 |
| 2025-08-29 | 11.57 | $0.25 | 251000 |
| 2025-08-28 | 11.93 | $0.22 | 845300 |
| 2025-08-27 | 12.52 | $0.25 | 39400 |
| 2025-08-26 | 12.22 | $0.26 | 10900 |
| 2025-08-25 | 11.55 | $0.26 | 61100 |
| 2025-08-22 | 10.85 | $0.27 | 37000 |
| 2025-08-21 | 10.17 | $0.25 | 198600 |
| 2025-08-20 | 9.79 | $0.24 | 251100 |
| 2025-08-19 | 9.74 | $0.24 | 273525 |
| 2025-08-18 | 9.19 | $0.24 | 500500 |
| 2025-08-15 | 9.65 | $0.23 | 46100 |
| 2025-08-14 | 9.79 | $0.23 | 478600 |
| 2025-08-13 | 9.94 | $0.22 | 146300 |
| 2025-08-12 | 9.71 | $0.21 | 318502 |
| 2025-08-11 | 9.47 | $0.23 | 97924 |
| 2025-08-08 | 9.72 | $0.23 | 18100 |
| 2025-08-07 | 10.13 | $0.24 | 10100 |
| 2025-08-06 | 10.64 | $0.25 | 73920 |
| 2025-08-05 | 11.17 | $0.25 | 105800 |
| 2025-08-04 | 11.56 | $0.26 | 12000 |
| 2025-08-01 | 11.14 | $0.25 | 34000 |
| 2025-07-31 | 11.14 | $0.24 | 105700 |
| 2025-07-30 | 11.30 | $0.24 | 428700 |
| 2025-07-29 | 11.37 | $0.24 | 155800 |
| 2025-07-28 | 11.69 | $0.24 | 339500 |
| 2025-07-25 | 12.02 | $0.23 | 1200 |
| 2025-07-24 | 12.33 | $0.21 | 138830 |
| 2025-07-23 | 12.29 | $0.22 | 32800 |
| 2025-07-22 | 12.38 | $0.22 | 39100 |
| 2025-07-21 | 12.48 | $0.20 | 17500 |
| 2025-07-18 | 11.99 | $0.22 | 17500 |
| 2025-07-17 | 12.06 | $0.22 | 33500 |
| 2025-07-16 | 12.13 | $0.24 | 10012 |
| 2025-07-15 | 12.74 | $0.24 | 5000 |
| 2025-07-14 | 13.25 | $0.24 | 136500 |
| 2025-07-11 | 13.79 | $0.24 | 326200 |
| 2025-07-10 | 14.51 | $0.21 | 4000 |
| 2025-07-09 | 14.34 | $0.23 | 1500 |
| 2025-07-08 | 14.66 | $0.23 | 3200 |
| 2025-07-07 | 15.07 | $0.23 | 48727 |
| 2025-07-03 | 15.34 | $0.23 | 6000 |
| 2025-07-02 | 15.62 | $0.24 | 173800 |
| 2025-07-01 | 15.92 | $0.25 | 46630 |
| 2025-06-30 | 16.24 | $0.22 | 9000 |
| 2025-06-27 | 15.37 | $0.22 | 72037 |
| 2025-06-26 | 14.07 | $0.20 | 70800 |
| 2025-06-25 | 12.80 | $0.23 | 3100 |
| 2025-06-24 | 12.34 | $0.24 | 2000 |
| 2025-06-23 | 12.13 | $0.24 | 7200 |
| 2025-06-20 | 11.91 | $0.23 | 7700 |
| 2025-06-18 | 11.83 | $0.25 | 2500 |
| 2025-06-17 | 12.42 | $0.26 | 1923 |
| 2025-06-16 | 12.73 | $0.26 | 4035 |
| 2025-06-13 | 13.18 | $0.25 | 94500 |
| 2025-06-12 | 13.79 | $0.24 | 3100 |
| 2025-06-11 | 13.92 | $0.24 | — |
| 2025-06-10 | 14.20 | $0.24 | 500 |
| 2025-06-09 | 14.50 | $0.25 | 68100 |
| 2025-06-06 | 14.81 | $0.24 | 10046 |
| 2025-06-05 | 15.57 | $0.23 | 42300 |
| 2025-06-04 | 16.13 | $0.22 | 22000 |
| 2025-06-03 | 16.36 | $0.23 | 25200 |
| 2025-06-02 | 16.85 | $0.21 | 37000 |
| 2025-05-30 | 16.70 | $0.20 | 37400 |
| 2025-05-29 | 16.53 | $0.21 | 3000 |
| 2025-05-28 | 16.62 | $0.21 | 48700 |
| 2025-05-27 | 16.71 | $0.23 | 4000 |
| 2025-05-23 | 17.43 | $0.22 | — |
| 2025-05-22 | 18.08 | $0.22 | 22100 |
| 2025-05-21 | 18.74 | $0.22 | — |
| 2025-05-20 | 19.20 | $0.22 | 14000 |
| 2025-05-19 | 19.69 | $0.21 | — |
| 2025-05-16 | 19.73 | $0.21 | — |
| 2025-05-15 | 19.78 | $0.21 | 15000 |
| 2025-05-14 | 19.83 | $0.20 | 15000 |
| 2025-05-13 | 19.77 | $0.21 | 15000 |
| 2025-05-12 | 19.71 | $0.21 | 15000 |
| 2025-05-09 | 20.10 | $0.21 | 42000 |
| 2025-05-08 | 20.67 | $0.21 | 17000 |
| 2025-05-07 | 21.07 | $0.24 | 77400 |
| 2025-05-06 | 21.97 | $0.24 | 1000 |
| 2025-05-05 | 23.09 | $0.23 | 11600 |
| 2025-05-02 | 24.26 | $0.23 | 7910 |
| 2025-05-01 | 25.31 | $0.23 | 10000 |
| 2025-04-30 | 26.21 | $0.23 | — |
| 2025-04-29 | 27.42 | $0.23 | 1000 |
| 2025-04-28 | 28.68 | $0.22 | — |
| 2025-04-25 | 29.44 | $0.22 | 218800 |
| 2025-04-24 | 30.23 | $0.21 | 15000 |
| 2025-04-23 | 30.44 | $0.21 | 27500 |
| 2025-04-22 | 30.67 | $0.21 | 162500 |
| 2025-04-21 | 30.68 | $0.20 | 168422 |
| 2025-04-17 | 30.98 | $0.21 | 61400 |
| 2025-04-16 | 30.70 | $0.23 | 69838 |
| 2025-04-15 | 30.52 | $0.22 | 5500 |
| 2025-04-14 | 29.89 | $0.22 | 55100 |
| 2025-04-11 | 29.07 | $0.21 | 26230 |
| 2025-04-10 | 28.37 | $0.21 | 60304 |
| 2025-04-09 | 27.69 | $0.21 | 12400 |
| 2025-04-08 | 26.97 | $0.21 | 9710 |
| 2025-04-07 | 26.21 | $0.24 | 2500 |
| 2025-04-04 | 25.85 | $0.22 | 20200 |
| 2025-04-03 | 25.47 | $0.25 | 18300 |
| 2025-04-02 | 25.50 | $0.25 | 21000 |
| 2025-04-01 | 25.64 | $0.24 | 22000 |
| 2025-03-31 | 25.66 | $0.25 | 16300 |
| 2025-03-28 | 25.69 | $0.25 | 4300 |
| 2025-03-27 | 25.90 | $0.26 | — |
| 2025-03-26 | 26.33 | $0.26 | 32000 |
| 2025-03-25 | 26.78 | $0.25 | 32000 |
| 2025-03-24 | 27.25 | $0.26 | 34000 |
| 2025-03-21 | 27.74 | $0.25 | 65001 |
| 2025-03-20 | 28.26 | $0.26 | 13629 |
| 2025-03-19 | 29.30 | $0.28 | 59500 |
| 2025-03-18 | 30.40 | $0.26 | 96000 |
| 2025-03-17 | 31.10 | $0.25 | — |
| 2025-03-14 | 31.38 | $0.25 | 44640 |
| 2025-03-13 | 31.67 | $0.25 | 56548 |
| 2025-03-12 | 32.06 | $0.24 | 21600 |
| 2025-03-11 | 32.64 | $0.24 | 154833 |
| 2025-03-10 | 33.13 | $0.22 | 56500 |
| 2025-03-07 | 33.19 | $0.23 | 24900 |
| 2025-03-06 | 33.41 | $0.23 | 50000 |
| 2025-03-05 | 33.57 | $0.23 | 164500 |
| 2025-03-04 | 33.73 | $0.22 | 39600 |
| 2025-03-03 | 34.06 | $0.23 | 19500 |
| 2025-02-28 | 34.08 | $0.22 | 113617 |
| 2025-02-27 | 34.10 | $0.22 | 109732 |
| 2025-02-26 | 33.43 | $0.21 | 79000 |
| 2025-02-25 | 32.75 | $0.23 | 37510 |
| 2025-02-24 | 32.27 | $0.25 | 11000 |
| 2025-02-21 | 32.03 | $0.26 | — |
| 2025-02-20 | 31.87 | $0.26 | 18700 |
| 2025-02-19 | 31.70 | $0.27 | 5000 |
| 2025-02-18 | 31.69 | $0.24 | 5000 |
| 2025-02-14 | 30.89 | $0.27 | 5400 |
| 2025-02-13 | 30.36 | $0.27 | 12025 |
| 2025-02-12 | 29.84 | $0.27 | 64100 |
| 2025-02-11 | 29.12 | $0.27 | 38500 |
| 2025-02-10 | 28.49 | $0.27 | 24700 |
| 2025-02-07 | 27.82 | $0.27 | 65100 |
| 2025-02-06 | 27.12 | $0.27 | 10000 |
| 2025-02-05 | 25.95 | $0.28 | 12610 |
| 2025-02-04 | 24.71 | $0.28 | 36149 |
| 2025-02-03 | 23.41 | $0.23 | 95900 |
| 2025-01-31 | 22.04 | $0.27 | 70200 |
| 2025-01-30 | 20.95 | $0.30 | 57422 |
| 2025-01-29 | 19.82 | $0.25 | 388612 |
| 2025-01-28 | 18.63 | $0.34 | 2000 |
| 2025-01-27 | 18.86 | $0.33 | 15300 |
| 2025-01-24 | 19.34 | $0.34 | — |
| 2025-01-23 | 19.42 | $0.34 | 3102 |
| 2025-01-22 | 19.50 | $0.35 | 26700 |
| 2025-01-21 | 19.45 | $0.36 | 58900 |
| 2025-01-17 | 19.42 | $0.33 | 4500 |
| 2025-01-16 | 20.10 | $0.34 | 2000 |
| 2025-01-15 | 20.59 | $0.34 | 12727 |
| 2025-01-14 | 21.10 | $0.33 | 13515 |
| 2025-01-13 | 21.99 | $0.34 | 4200 |
| 2025-01-10 | 22.66 | $0.32 | 15731 |
| 2025-01-08 | 23.48 | $0.35 | 37407 |
| 2025-01-07 | 23.77 | $0.37 | 1225 |
| 2025-01-06 | 22.69 | $0.35 | 6400 |
| 2025-01-03 | 21.79 | $0.35 | 17227 |
| 2025-01-02 | 20.84 | $0.34 | — |
| 2024-12-31 | 20.18 | $0.34 | 21500 |
| 2024-12-30 | 19.49 | $0.34 | 26224 |
| 2024-12-27 | 18.76 | $0.34 | 41900 |
| 2024-12-26 | 17.99 | $0.34 | 7200 |
| 2024-12-24 | 17.46 | $0.34 | 29600 |
| 2024-12-23 | 16.90 | $0.32 | 5000 |
| 2024-12-20 | 17.04 | $0.34 | 18700 |
| 2024-12-19 | 16.38 | $0.33 | 10500 |
| 2024-12-18 | 15.99 | $0.33 | 51400 |
| 2024-12-17 | 15.58 | $0.33 | 11400 |
| 2024-12-16 | 15.60 | $0.30 | 20429 |
| 2024-12-13 | 16.41 | $0.30 | 100 |
| 2024-12-12 | 17.13 | $0.30 | 5000 |
| 2024-12-11 | 17.89 | $0.30 | 43241 |
| 2024-12-10 | 18.68 | $0.31 | 10000 |
| 2024-12-09 | 19.16 | $0.30 | 17020 |
| 2024-12-06 | 19.83 | $0.30 | 6103 |
| 2024-12-05 | 20.54 | $0.30 | 2000 |
| 2024-12-04 | 21.07 | $0.30 | 10000 |
| 2024-12-03 | 21.63 | $0.30 | 13800 |
| 2024-12-02 | 22.18 | $0.31 | 11500 |
| 2024-11-29 | 23.09 | $0.30 | 7000 |
| 2024-11-27 | 24.30 | $0.30 | 23000 |
| 2024-11-26 | 25.54 | $0.31 | — |
| 2024-11-25 | 26.56 | $0.31 | 2500 |
| 2024-11-22 | 27.64 | $0.30 | 120423 |
| 2024-11-21 | 29.01 | $0.29 | 21301 |
| 2024-11-20 | 30.44 | $0.30 | 40030 |
| 2024-11-19 | 31.71 | $0.31 | 2256 |
| 2024-11-18 | 32.94 | $0.31 | 3001 |
| 2024-11-15 | 34.13 | $0.31 | 5000 |
| 2024-11-14 | 35.41 | $0.31 | 1000 |
| 2024-11-13 | 36.67 | $0.32 | 23240 |
| 2024-11-12 | 37.99 | $0.31 | 62543 |
| 2024-11-11 | 39.23 | $0.33 | 20300 |
| 2024-11-08 | 40.53 | $0.34 | 1600 |
| 2024-11-07 | 40.58 | $0.33 | 15000 |
| 2024-11-06 | 40.73 | $0.32 | 18600 |
| 2024-11-05 | 41.07 | $0.33 | 33300 |
| 2024-11-04 | 41.10 | $0.29 | 88330 |
| 2024-11-01 | 41.14 | $0.31 | 27849 |
| 2024-10-31 | 41.34 | $0.32 | 2717 |
| 2024-10-30 | 40.83 | $0.32 | 1618 |
| 2024-10-29 | 40.10 | $0.33 | 12607 |
| 2024-10-28 | 39.34 | $0.32 | 7000 |
| 2024-10-25 | 38.60 | $0.32 | 124400 |
| 2024-10-24 | 37.64 | $0.33 | 32636 |
| 2024-10-23 | 36.69 | $0.34 | 19720 |
| 2024-10-22 | 35.31 | $0.36 | 20500 |
| 2024-10-21 | 33.86 | $0.34 | 65300 |
| 2024-10-18 | 32.48 | $0.33 | 33600 |
| 2024-10-17 | 31.10 | $0.31 | 43400 |
| 2024-10-16 | 29.97 | $0.29 | 9700 |
| 2024-10-15 | 28.85 | $0.29 | 25000 |
| 2024-10-14 | 27.79 | $0.29 | 25000 |
| 2024-10-11 | 26.77 | $0.28 | 68203 |
| 2024-10-10 | 25.70 | $0.29 | 144712 |
| 2024-10-09 | 24.64 | $0.29 | 10300 |
| 2024-10-08 | 22.96 | $0.30 | 10000 |
| 2024-10-07 | 21.19 | $0.28 | 51700 |
| 2024-10-04 | 19.33 | $0.29 | 20500 |
| 2024-10-03 | 18.07 | $0.29 | 71600 |
| 2024-10-02 | 16.62 | $0.27 | 119000 |
| 2024-10-01 | 15.63 | $0.26 | 8000 |
| 2024-09-30 | 15.53 | $0.24 | 50000 |
| 2024-09-27 | 15.78 | $0.24 | — |
| 2024-09-26 | 16.32 | $0.24 | 38447 |
| 2024-09-25 | 16.88 | $0.24 | 40900 |
| 2024-09-24 | 17.08 | $0.24 | 53720 |
| 2024-09-23 | 17.29 | $0.23 | 67300 |
| 2024-09-20 | 17.34 | $0.22 | 61510 |
| 2024-09-19 | 17.89 | $0.24 | 37000 |
| 2024-09-18 | 17.88 | $0.24 | 40200 |
| 2024-09-17 | 17.74 | $0.24 | 16407 |
| 2024-09-16 | 17.83 | $0.25 | 2200 |
| 2024-09-13 | 17.62 | $0.25 | 6200 |
| 2024-09-12 | 17.40 | $0.22 | 19200 |
| 2024-09-11 | 17.80 | $0.22 | 2500 |
| 2024-09-10 | 18.37 | $0.22 | 2600 |
| 2024-09-09 | 18.87 | $0.23 | 1000 |
| 2024-09-06 | 18.95 | $0.25 | 1000 |
| 2024-09-05 | 18.28 | $0.25 | 1000 |
| 2024-09-04 | 17.57 | $0.25 | 1000 |
| 2024-09-03 | 16.82 | $0.25 | 1000 |
| 2024-08-30 | 16.03 | $0.25 | 5900 |
| 2024-08-29 | 15.20 | $0.24 | 7528 |
| 2024-08-28 | 14.53 | $0.24 | 80529 |
| 2024-08-27 | 13.81 | $0.26 | 4500 |
| 2024-08-26 | 12.69 | $0.24 | 26300 |
| 2024-08-23 | 11.84 | $0.23 | 139200 |
| 2024-08-22 | 10.98 | $0.22 | — |
| 2024-08-21 | 10.56 | $0.22 | 12100 |
| 2024-08-20 | 10.12 | $0.22 | 90000 |
| 2024-08-19 | 9.59 | $0.23 | 18900 |
| 2024-08-16 | 9.36 | $0.23 | 51500 |
| 2024-08-15 | 9.06 | $0.22 | 5200 |
| 2024-08-14 | 9.04 | $0.22 | 8515 |
| 2024-08-13 | 9.02 | $0.21 | 5000 |
| 2024-08-12 | 9.13 | $0.21 | 4100 |
| 2024-08-09 | 9.25 | $0.22 | 11800 |
| 2024-08-08 | 9.32 | $0.21 | 88500 |
| 2024-08-07 | 9.62 | $0.20 | 24644 |
| 2024-08-06 | 9.94 | $0.21 | 40800 |
| 2024-08-05 | 9.57 | $0.23 | 2215 |
| 2024-08-02 | 9.76 | $0.25 | 3702 |
| 2024-08-01 | 9.23 | $0.26 | 100 |
| 2024-07-31 | 9.19 | $0.27 | 11000 |
| 2024-07-30 | 9.50 | $0.27 | 1000 |
| 2024-07-29 | 9.83 | $0.27 | 51638 |
| 2024-07-26 | 10.18 | $0.26 | 22500 |
| 2024-07-25 | 10.13 | $0.26 | 1000 |
| 2024-07-24 | 10.20 | $0.26 | 32803 |
| 2024-07-23 | 10.28 | $0.27 | 5000 |
| 2024-07-22 | 10.78 | $0.27 | 6057 |
| 2024-07-19 | 11.30 | $0.28 | 21000 |
| 2024-07-18 | 11.84 | $0.28 | 10000 |
| 2024-07-17 | 12.05 | $0.29 | 3000 |
| 2024-07-16 | 11.74 | $0.26 | 3813 |
| 2024-07-15 | 12.12 | $0.28 | 37600 |
| 2024-07-11 | 12.52 | $0.25 | 96059 |
| 2024-07-10 | 12.84 | $0.23 | 55100 |
| 2024-07-09 | 12.66 | $0.24 | 52000 |
| 2024-07-08 | 12.66 | $0.23 | 14400 |
| 2024-07-05 | 12.25 | $0.25 | 54187 |
| 2024-07-01 | 12.15 | $0.25 | 7000 |
| 2024-06-27 | 12.12 | $0.27 | 16500 |
| 2024-06-26 | 12.65 | $0.28 | 50501 |
| 2024-06-25 | 13.10 | $0.28 | 20050 |
| 2024-06-24 | 13.70 | $0.28 | 20510 |
| 2024-06-21 | 14.33 | $0.28 | 11714 |
| 2024-06-20 | 14.99 | $0.28 | 6490 |
| 2024-06-18 | 15.70 | $0.28 | 18854 |
| 2024-06-17 | 16.24 | $0.29 | 4500 |
| 2024-06-14 | 16.74 | $0.30 | 2000 |
| 2024-06-13 | 17.27 | $0.28 | 22465 |
| 2024-06-11 | 18.05 | $0.29 | 5000 |
| 2024-06-10 | 18.52 | $0.30 | 23000 |
| 2024-06-07 | 18.82 | $0.32 | 42746 |
| 2024-06-06 | 18.86 | $0.33 | 158420 |
| 2024-06-05 | 18.66 | $0.32 | 32673 |
| 2024-06-04 | 18.62 | $0.30 | 6800 |
| 2024-06-03 | 18.65 | $0.31 | 12000 |
| 2024-05-31 | 18.37 | $0.32 | 11200 |
| 2024-05-30 | 18.27 | $0.29 | 96091 |
| 2024-05-29 | 18.69 | $0.29 | 45073 |
| 2024-05-28 | 19.14 | $0.31 | 11525 |
| 2024-05-24 | 19.26 | $0.30 | 30000 |
| 2024-05-23 | 19.64 | $0.28 | 65100 |
| 2024-05-22 | 20.27 | $0.28 | 30331 |
| 2024-05-21 | 20.86 | $0.31 | 51811 |
| 2024-05-20 | 20.86 | $0.32 | 9500 |
| 2024-05-17 | 20.62 | $0.32 | 40000 |
| 2024-05-16 | 20.61 | $0.29 | 20700 |
| 2024-05-15 | 21.24 | $0.29 | 5300 |
| 2024-05-14 | 21.62 | $0.28 | 19200 |
| 2024-05-13 | 22.02 | $0.31 | 22500 |
| 2024-05-10 | 21.87 | $0.29 | 27567 |
| 2024-05-09 | 21.85 | $0.29 | 53831 |
| 2024-05-08 | 21.49 | $0.30 | 5798 |
| 2024-05-06 | 20.93 | $0.29 | 61600 |
| 2024-05-03 | 20.34 | $0.27 | 5900 |
| 2024-05-02 | 20.54 | $0.26 | 999 |
| 2024-05-01 | 20.99 | $0.26 | 20000 |
| 2024-04-30 | 21.37 | $0.26 | 6000 |
| 2024-04-29 | 21.72 | $0.27 | 1000 |
| 2024-04-26 | 21.74 | $0.27 | 63055 |
| 2024-04-25 | 21.68 | $0.28 | 20479 |
| 2024-04-24 | 21.87 | $0.27 | 1000 |
| 2024-04-23 | 21.85 | $0.26 | 10000 |
| 2024-04-22 | 22.10 | $0.26 | 61600 |
| 2024-04-19 | 22.37 | $0.27 | 10161 |
| 2024-04-18 | 21.90 | $0.26 | 16100 |
| 2024-04-17 | 21.41 | $0.28 | 59450 |
| 2024-04-16 | 20.90 | $0.25 | 85197 |
| 2024-04-15 | 21.06 | $0.28 | 80700 |
| 2024-04-12 | 20.47 | $0.28 | 37452 |
| 2024-04-11 | 19.71 | $0.29 | 74224 |
| 2024-04-10 | 19.23 | $0.29 | 97789 |
| 2024-04-09 | 18.72 | $0.30 | 73952 |
| 2024-04-08 | 18.54 | $0.31 | 52720 |
| 2024-04-05 | 18.36 | $0.30 | 56992 |
| 2024-04-04 | 18.39 | $0.29 | 50002 |
| 2024-04-03 | 18.04 | $0.29 | 36000 |
| 2024-04-02 | 17.69 | $0.28 | 110960 |
| 2024-04-01 | 17.32 | $0.26 | 26100 |
| 2024-03-28 | 17.45 | $0.26 | 9000 |
| 2024-03-27 | 17.80 | $0.24 | 2500 |
| 2024-03-26 | 18.73 | $0.24 | 834 |
| 2024-03-25 | 19.65 | $0.24 | 7063 |
| 2024-03-22 | 20.62 | $0.25 | 15000 |
| 2024-03-20 | 21.48 | $0.23 | 10472 |
| 2024-03-19 | 22.32 | $0.26 | 158125 |
| 2024-03-18 | 23.40 | $0.27 | 31300 |
| 2024-03-15 | 24.55 | $0.23 | 9500 |
| 2024-03-14 | 24.61 | $0.24 | 3500 |
| 2024-03-13 | 24.49 | $0.25 | 29945 |
| 2024-03-12 | 24.66 | $0.25 | 57100 |
| 2024-03-11 | 24.84 | $0.24 | 6100 |
| 2024-03-08 | 24.91 | $0.24 | 10882 |
| 2024-03-07 | 24.98 | $0.25 | 36114 |
| 2024-03-05 | 24.96 | $0.25 | 8400 |
| 2024-03-04 | 25.49 | $0.27 | 8200 |
| 2024-03-01 | 26.22 | $0.26 | 11311 |
| 2024-02-29 | 26.45 | $0.23 | 113340 |
| 2024-02-28 | 25.87 | $0.21 | 5000 |
| 2024-02-27 | 24.55 | $0.23 | 65351 |
| 2024-02-26 | 23.23 | $0.23 | 43230 |
| 2024-02-23 | 22.04 | $0.24 | 30000 |
| 2024-02-22 | 20.81 | $0.24 | 30389 |
| 2024-02-21 | 19.70 | $0.27 | 7200 |
| 2024-02-20 | 18.94 | $0.28 | 28879 |
| 2024-02-16 | 18.06 | $0.28 | 23250 |
| 2024-02-15 | 17.36 | $0.28 | 37275 |
| 2024-02-14 | 16.63 | $0.28 | 11360 |
| 2024-02-13 | 15.49 | $0.26 | 45385 |
| 2024-02-12 | 14.30 | $0.31 | 8600 |
| 2024-02-09 | 13.82 | $0.30 | 7100 |
| 2024-02-08 | 13.38 | $0.33 | 3000 |
| 2024-02-07 | 13.42 | $0.32 | 19444 |
| 2024-02-06 | 13.47 | $0.31 | 156913 |
| 2024-02-05 | 13.30 | $0.30 | 13500 |
| 2024-02-02 | 13.27 | $0.32 | — |
| 2024-02-01 | 13.61 | $0.32 | 3000 |
| 2024-01-31 | 13.97 | $0.32 | 24500 |
| 2024-01-30 | 14.35 | $0.33 | 14500 |
| 2024-01-29 | 15.08 | $0.33 | 15664 |
| 2024-01-26 | 15.84 | $0.33 | 55000 |
| 2024-01-25 | 16.23 | $0.32 | 11475 |
| 2024-01-24 | 17.05 | $0.32 | 102836 |
| 2024-01-23 | 17.92 | $0.32 | — |
| 2024-01-22 | 18.56 | $0.32 | 2464 |
| 2024-01-19 | 19.23 | $0.32 | 117669 |
| 2024-01-18 | 19.92 | $0.31 | 3181 |
| 2024-01-17 | 20.25 | $0.32 | 7424 |
| 2024-01-16 | 20.85 | $0.33 | 21500 |
| 2024-01-12 | 21.73 | $0.36 | 38700 |
| 2024-01-11 | 22.59 | $0.35 | 16951 |
| 2024-01-10 | 23.54 | $0.36 | 10000 |
| 2024-01-09 | 24.74 | $0.36 | 1000 |
| 2024-01-08 | 25.99 | $0.36 | 98682 |
| 2024-01-05 | 27.31 | $0.34 | 65600 |
| 2024-01-04 | 28.34 | $0.32 | 9100 |
| 2024-01-03 | 28.90 | $0.30 | 95549 |
| 2024-01-02 | 29.34 | $0.32 | 55837 |
| 2023-12-29 | 30.30 | $0.33 | 226537 |
| 2023-12-28 | 31.31 | $0.38 | 69216 |
| 2023-12-27 | 32.15 | $0.38 | 24868 |
| 2023-12-26 | 32.49 | $0.39 | 22500 |
| 2023-12-22 | 33.10 | $0.39 | 7355 |
| 2023-12-21 | 33.75 | $0.39 | 8168 |
| 2023-12-20 | 34.42 | $0.37 | 16370 |
| 2023-12-19 | 35.29 | $0.37 | 10000 |
| 2023-12-18 | 36.41 | $0.37 | 45504 |
| 2023-12-15 | 37.58 | $0.39 | 18350 |
| 2023-12-14 | 38.01 | $0.40 | 34993 |
| 2023-12-13 | 38.09 | $0.38 | — |
| 2023-12-12 | 38.77 | $0.38 | 48230 |
| 2023-12-11 | 39.50 | $0.37 | 13900 |
| 2023-12-08 | 40.13 | $0.37 | 51000 |
| 2023-12-07 | 40.98 | $0.40 | 10600 |
| 2023-12-06 | 41.06 | $0.39 | 21090 |
| 2023-12-05 | 40.82 | $0.41 | 4600 |
| 2023-12-04 | 39.65 | $0.42 | 51141 |
| 2023-12-01 | 38.48 | $0.40 | 54150 |
| 2023-11-30 | 37.44 | $0.39 | 51185 |
| 2023-11-29 | 36.47 | $0.38 | 9044 |
| 2023-11-28 | 34.93 | $0.40 | 44245 |
| 2023-11-27 | 33.32 | $0.35 | 9185 |
| 2023-11-24 | 32.09 | $0.33 | 16024 |
| 2023-11-22 | 31.37 | $0.33 | 40500 |
| 2023-11-21 | 30.81 | $0.30 | 32000 |
| 2023-11-20 | 30.39 | $0.32 | 13500 |
| 2023-11-17 | 29.64 | $0.30 | 17022 |
| 2023-11-16 | 29.23 | $0.30 | 5673 |
| 2023-11-15 | 29.03 | $0.29 | 31094 |
| 2023-11-14 | 28.83 | $0.29 | 2754 |
| 2023-11-13 | 28.78 | $0.29 | 39700 |
| 2023-11-10 | 28.76 | $0.30 | 206348 |
| 2023-11-09 | 28.73 | $0.29 | 1066 |
| 2023-11-08 | 28.11 | $0.29 | 575 |
| 2023-11-07 | 27.53 | $0.29 | 1900 |
| 2023-11-06 | 27.02 | $0.29 | 21550 |
| 2023-11-03 | 26.50 | $0.29 | — |
| 2023-11-02 | 26.04 | $0.29 | 500 |
| 2023-11-01 | 25.54 | $0.28 | — |
| 2023-10-31 | 25.29 | $0.28 | 8037 |
| 2023-10-30 | 25.02 | $0.28 | 500 |
| 2023-10-27 | 24.55 | $0.29 | 8000 |
| 2023-10-26 | 23.68 | $0.29 | 6000 |
| 2023-10-25 | 22.86 | $0.29 | 10500 |
| 2023-10-24 | 21.92 | $0.29 | 2000 |
| 2023-10-23 | 20.92 | $0.29 | 22000 |
| 2023-10-20 | 20.00 | $0.28 | 25348 |
| 2023-10-19 | 19.17 | $0.27 | 10000 |
| 2023-10-18 | 18.25 | $0.26 | 41150 |
| 2023-10-17 | 17.78 | $0.26 | 11000 |
| 2023-10-16 | 17.29 | $0.24 | — |
| 2023-10-13 | 17.24 | $0.24 | 20320 |
| 2023-10-12 | 17.18 | $0.26 | 1500 |
| 2023-10-11 | 16.35 | $0.26 | 2000 |
| 2023-10-10 | 15.48 | $0.26 | 9700 |
| 2023-10-09 | 14.56 | $0.25 | — |
| 2023-10-06 | 14.16 | $0.25 | — |
| 2023-10-05 | 13.74 | $0.25 | 250 |
| 2023-10-04 | 13.29 | $0.25 | 11645 |
| 2023-10-03 | 12.82 | $0.26 | 300 |
| 2023-10-02 | 12.86 | $0.26 | 14525 |
| 2023-09-29 | 12.90 | $0.25 | 20470 |
| 2023-09-28 | 13.45 | $0.24 | 26760 |
| 2023-09-27 | 13.87 | $0.25 | 32600 |
| 2023-09-26 | 14.25 | $0.26 | 17900 |
| 2023-09-25 | 14.72 | $0.26 | 23106 |
| 2023-09-22 | 15.11 | $0.24 | 37450 |
| 2023-09-21 | 15.53 | $0.25 | 45701 |
| 2023-09-20 | 15.61 | $0.26 | 17600 |
| 2023-09-19 | 15.70 | $0.24 | 39240 |
| 2023-09-18 | 15.52 | $0.25 | 53935 |
| 2023-09-15 | 15.63 | $0.25 | 22945 |
| 2023-09-14 | 15.76 | $0.24 | 2700 |
| 2023-09-13 | 15.58 | $0.25 | 7746 |
| 2023-09-12 | 15.39 | $0.25 | 55510 |
| 2023-09-11 | 15.20 | $0.24 | 8744 |
| 2023-09-08 | 14.61 | $0.24 | 4870 |
| 2023-09-07 | 14.20 | $0.27 | 16786 |
| 2023-09-06 | 13.78 | $0.25 | 11846 |
| 2023-09-05 | 13.75 | $0.26 | 4182 |
| 2023-09-01 | 13.98 | $0.28 | 6150 |
| 2023-08-31 | 14.41 | $0.26 | 12941 |
| 2023-08-30 | 14.34 | $0.26 | 22500 |
| 2023-08-29 | 14.29 | $0.28 | 9750 |
| 2023-08-28 | 14.31 | $0.28 | 4250 |
| 2023-08-25 | 14.66 | $0.27 | 6586 |
| 2023-08-24 | 15.02 | $0.28 | 9326 |
| 2023-08-23 | 14.87 | $0.28 | 73826 |
| 2023-08-22 | 14.72 | $0.25 | 10050 |
| 2023-08-21 | 13.72 | $0.25 | 28314 |
| 2023-08-18 | 12.66 | $0.27 | 42210 |
| 2023-08-17 | 11.77 | $0.28 | 5050 |
| 2023-08-16 | 11.21 | $0.29 | 7918 |
| 2023-08-15 | 10.60 | $0.29 | 15300 |
| 2023-08-14 | 9.97 | $0.29 | 20000 |
| 2023-08-11 | 9.89 | $0.28 | — |
| 2023-08-10 | 9.60 | $0.28 | 27775 |
| 2023-08-09 | 9.29 | $0.29 | 1100 |
| 2023-08-08 | 9.68 | $0.29 | 3800 |
| 2023-08-07 | 10.17 | $0.29 | 2000 |
| 2023-08-04 | 10.68 | $0.27 | 2750 |
| 2023-08-03 | 10.94 | $0.28 | 3000 |
| 2023-08-02 | 11.40 | $0.28 | 12737 |
| 2023-08-01 | 11.88 | $0.31 | 8224 |
| 2023-07-31 | 11.93 | $0.31 | 42199 |
| 2023-07-28 | 12.13 | $0.30 | 54893 |
| 2023-07-27 | 12.50 | $0.29 | 1900 |
| 2023-07-26 | 13.12 | $0.30 | 1100 |
| 2023-07-25 | 13.38 | $0.29 | 9597 |
| 2023-07-24 | 13.67 | $0.29 | 40819 |
| 2023-07-21 | 13.97 | $0.30 | 7550 |
| 2023-07-20 | 14.08 | $0.29 | 21180 |
| 2023-07-19 | 14.21 | $0.30 | 65480 |
| 2023-07-18 | 14.26 | $0.30 | 10300 |
| 2023-07-17 | 14.85 | $0.28 | 14105 |
| 2023-07-14 | 15.63 | $0.29 | 32692 |
| 2023-07-13 | 16.01 | $0.31 | 89805 |
| 2023-07-12 | 16.42 | $0.26 | 34275 |
| 2023-07-11 | 16.43 | $0.24 | 46163 |
| 2023-07-10 | 15.92 | $0.23 | 10650 |
| 2023-07-07 | 15.16 | $0.23 | 18266 |
| 2023-07-06 | 14.35 | $0.22 | 118459 |
| 2023-07-05 | 13.50 | $0.24 | 16967 |
| 2023-07-03 | 13.12 | $0.23 | 25720 |
| 2023-06-30 | 12.59 | $0.25 | 10408 |
| 2023-06-29 | 12.40 | $0.24 | 58805 |
| 2023-06-28 | 11.96 | $0.25 | 6800 |
| 2023-06-27 | 11.86 | $0.26 | 146125 |
| 2023-06-26 | 11.44 | $0.26 | 24800 |
| 2023-06-23 | 11.16 | $0.26 | 49194 |
| 2023-06-22 | 10.86 | $0.30 | 21950 |
| 2023-06-21 | 11.31 | $0.34 | 13394 |
| 2023-06-20 | 11.53 | $0.34 | 12200 |
| 2023-06-16 | 12.02 | $0.32 | 28645 |
| 2023-06-15 | 12.60 | $0.32 | 8233 |
| 2023-06-14 | 12.75 | $0.32 | 10921 |
| 2023-06-13 | 13.07 | $0.34 | 16413 |
| 2023-06-12 | 13.51 | $0.36 | 4230 |
| 2023-06-09 | 13.38 | $0.35 | 9624 |
| 2023-06-08 | 13.44 | $0.37 | 4800 |
| 2023-06-07 | 13.51 | $0.35 | 3388 |
| 2023-06-06 | 13.93 | $0.35 | 10010 |
| 2023-06-05 | 14.63 | $0.35 | 29506 |
| 2023-06-02 | 15.36 | $0.36 | 44489 |
| 2023-06-01 | 16.00 | $0.36 | 6611 |
| 2023-05-31 | 16.45 | $0.36 | 27350 |
| 2023-05-30 | 16.85 | $0.36 | 19440 |
| 2023-05-26 | 17.43 | $0.36 | 2780 |
| 2023-05-25 | 18.03 | $0.37 | 8471 |
| 2023-05-24 | 18.66 | $0.37 | 11867 |
| 2023-05-23 | 19.23 | $0.37 | 25044 |
| 2023-05-22 | 19.69 | $0.39 | 13121 |
| 2023-05-19 | 19.62 | $0.39 | 43205 |
| 2023-05-18 | 20.18 | $0.39 | 18575 |
| 2023-05-17 | 20.61 | $0.40 | 95811 |
| 2023-05-16 | 21.10 | $0.37 | 113573 |
| 2023-05-15 | 22.00 | $0.36 | 2175 |
| 2023-05-12 | 22.93 | $0.37 | 97240 |
| 2023-05-11 | 23.95 | $0.36 | 245308 |
| 2023-05-10 | 25.03 | $0.40 | 68988 |
| 2023-05-09 | 25.05 | $0.42 | 172643 |
| 2023-05-08 | 24.84 | $0.43 | 80691 |
| 2023-05-05 | 24.10 | $0.43 | 79629 |
| 2023-05-04 | 23.31 | $0.42 | 44143 |
| 2023-05-03 | 22.89 | $0.36 | 28612 |
| 2023-05-02 | 23.44 | $0.37 | 55105 |
| 2023-05-01 | 24.02 | $0.37 | 23750 |
| 2023-04-28 | 23.89 | $0.35 | 535 |
| 2023-04-27 | 24.21 | $0.36 | 15886 |
| 2023-04-26 | 24.55 | $0.36 | 34284 |
| 2023-04-25 | 24.64 | $0.35 | 72455 |
| 2023-04-24 | 25.46 | $0.35 | 100864 |
| 2023-04-21 | 26.32 | $0.35 | 76203 |
| 2023-04-20 | 26.42 | $0.36 | 13190 |
| 2023-04-19 | 26.03 | $0.36 | 49611 |
| 2023-04-18 | 25.62 | $0.37 | 50535 |
| 2023-04-17 | 24.74 | $0.37 | 88896 |
| 2023-04-14 | 23.88 | $0.41 | 58930 |
| 2023-04-13 | 22.02 | $0.39 | 16458 |
| 2023-04-12 | 20.07 | $0.38 | 23376 |
| 2023-04-11 | 18.24 | $0.39 | 41800 |
| 2023-04-10 | 16.42 | $0.37 | 131431 |
| 2023-04-06 | 14.59 | $0.38 | 17368 |
| 2023-04-05 | 12.81 | $0.34 | 145995 |
| 2023-04-04 | 11.15 | $0.34 | 64524 |
| 2023-04-03 | 9.86 | $0.32 | 48770 |
| 2023-03-31 | 8.87 | $0.32 | 32238 |
| 2023-03-30 | 7.94 | $0.32 | 77251 |
| 2023-03-29 | 7.17 | $0.30 | 9520 |
| 2023-03-28 | 7.03 | $0.29 | 3312 |
| 2023-03-27 | 6.94 | $0.29 | 10040 |
| 2023-03-24 | 6.62 | $0.28 | 11945 |
| 2023-03-23 | 6.72 | $0.28 | 5506 |
| 2023-03-22 | 7.06 | $0.28 | 9807 |
| 2023-03-21 | 7.41 | $0.28 | 42742 |
| 2023-03-20 | 7.75 | $0.27 | 47067 |
| 2023-03-17 | 7.98 | $0.27 | 53700 |
| 2023-03-16 | 8.13 | $0.27 | 20280 |
| 2023-03-15 | 8.38 | $0.27 | 101289 |
| 2023-03-14 | 8.64 | $0.27 | 29586 |
| 2023-03-13 | 8.91 | $0.25 | 77800 |
| 2023-03-10 | 9.11 | $0.25 | 142885 |
| 2023-03-09 | 9.18 | $0.24 | 10545 |
| 2023-03-08 | 9.15 | $0.26 | 200 |
| 2023-03-07 | 9.51 | $0.25 | 3000 |
| 2023-03-06 | 9.88 | $0.25 | 50000 |
| 2023-03-03 | 10.28 | $0.24 | 27520 |
| 2023-03-02 | 10.57 | $0.25 | — |
| 2023-03-01 | 10.75 | $0.25 | 81745 |
| 2023-02-28 | 10.96 | $0.24 | 11600 |
| 2023-02-27 | 11.48 | $0.23 | 111117 |
| 2023-02-24 | 12.03 | $0.24 | 22880 |
| 2023-02-23 | 12.33 | $0.25 | 87280 |
| 2023-02-22 | 12.65 | $0.25 | 5105 |
| 2023-02-21 | 13.26 | $0.23 | 30855 |
| 2023-02-17 | 13.53 | $0.23 | 30225 |
| 2023-02-16 | 13.81 | $0.23 | 1002 |
| 2023-02-15 | 13.75 | $0.22 | 56627 |
| 2023-02-14 | 13.69 | $0.24 | 9100 |
| 2023-02-13 | 14.21 | $0.24 | 19925 |
| 2023-02-10 | 14.77 | $0.24 | 11100 |
| 2023-02-09 | 15.00 | $0.26 | 26225 |
| 2023-02-08 | 15.25 | $0.25 | 5176 |
| 2023-02-07 | 16.00 | $0.26 | 6200 |
| 2023-02-06 | 16.81 | $0.25 | 47770 |
| 2023-02-03 | 17.45 | $0.25 | 21800 |
| 2023-02-02 | 18.00 | $0.25 | 4510 |
| 2023-02-01 | 18.11 | $0.26 | 6510 |
| 2023-01-31 | 17.95 | $0.25 | 24350 |
| 2023-01-30 | 18.05 | $0.27 | 30388 |
| 2023-01-27 | 17.30 | $0.25 | 13500 |
| 2023-01-26 | 17.19 | $0.26 | 5444 |
| 2023-01-25 | 17.09 | $0.25 | 50020 |
| 2023-01-24 | 16.96 | $0.26 | 109423 |
| 2023-01-23 | 16.45 | $0.28 | 86726 |
| 2023-01-20 | 15.07 | $0.28 | 22351 |
| 2023-01-19 | 13.23 | $0.30 | 67842 |
| 2023-01-18 | 11.29 | $0.26 | 42471 |
| 2023-01-17 | 9.83 | $0.26 | 39374 |
| 2023-01-13 | 8.35 | $0.23 | 23678 |
| 2023-01-12 | 8.09 | $0.22 | 6573 |
| 2023-01-11 | 7.95 | $0.22 | 2100 |
| 2023-01-10 | 8.12 | $0.22 | 38095 |
| 2023-01-09 | 8.31 | $0.22 | 55649 |
| 2023-01-06 | 8.46 | $0.22 | 117737 |
| 2023-01-05 | 8.90 | $0.21 | 55613 |
| 2023-01-04 | 9.02 | $0.21 | 8700 |
| 2023-01-03 | 9.14 | $0.21 | 121100 |
| 2022-12-30 | 9.03 | $0.20 | 23117 |
| 2022-12-29 | 8.92 | $0.21 | 14000 |
| 2022-12-28 | 9.11 | $0.20 | 25855 |
| 2022-12-27 | 9.31 | $0.21 | 53200 |
| 2022-12-23 | 9.71 | $0.19 | 22102 |
| 2022-12-22 | 9.36 | $0.20 | 4737 |
| 2022-12-21 | 9.19 | $0.19 | 92518 |
| 2022-12-20 | 9.02 | $0.20 | 219633 |
| 2022-12-19 | 9.05 | $0.21 | 40824 |
| 2022-12-16 | 9.38 | $0.22 | 144867 |
| 2022-12-15 | 9.82 | $0.22 | 125345 |
| 2022-12-14 | 10.08 | $0.22 | 216120 |
| 2022-12-13 | 10.52 | $0.21 | 94998 |
| 2022-12-12 | 10.98 | $0.22 | 127666 |
| 2022-12-09 | 10.85 | $0.22 | 37627 |
| 2022-12-08 | 11.33 | $0.23 | 66592 |
| 2022-12-07 | 11.83 | $0.21 | 255090 |
| 2022-12-06 | 12.14 | $0.20 | 11435 |
| 2022-12-05 | 11.77 | $0.19 | 14300 |
| 2022-12-02 | 11.39 | $0.20 | 4626 |
| 2022-12-01 | 10.98 | $0.21 | 6001 |
| 2022-11-30 | 11.10 | $0.20 | 1500 |
| 2022-11-29 | 10.77 | $0.20 | 1300 |
| 2022-11-28 | 10.42 | $0.20 | 36452 |
| 2022-11-25 | 10.23 | $0.22 | 10000 |
| 2022-11-23 | 10.59 | $0.20 | 2000 |
| 2022-11-22 | 10.74 | $0.21 | 3480 |
| 2022-11-21 | 10.89 | $0.21 | 5000 |
| 2022-11-18 | 11.11 | $0.21 | 100 |
| 2022-11-17 | 11.35 | $0.21 | 46319 |
| 2022-11-16 | 11.60 | $0.20 | 1000 |
| 2022-11-15 | 12.17 | $0.20 | 64473 |
| 2022-11-14 | 12.78 | $0.21 | 32907 |
| 2022-11-11 | 13.34 | $0.20 | 2200 |
| 2022-11-10 | 13.95 | $0.20 | 11600 |
| 2022-11-09 | 14.49 | $0.20 | 200 |
| 2022-11-08 | 15.19 | $0.19 | 28548 |
| 2022-11-07 | 15.94 | $0.19 | 11700 |
| 2022-11-04 | 16.72 | $0.20 | 77000 |
| 2022-11-03 | 17.54 | $0.19 | 49643 |
| 2022-11-02 | 18.05 | $0.20 | 28926 |
| 2022-11-01 | 18.96 | $0.19 | 148643 |
| 2022-10-31 | 19.92 | $0.17 | 34850 |
| 2022-10-28 | 19.71 | $0.16 | 25150 |
| 2022-10-27 | 19.43 | $0.16 | 2500 |
| 2022-10-26 | 18.53 | $0.16 | 9504 |
| 2022-10-25 | 17.57 | $0.17 | 25109 |
| 2022-10-24 | 16.93 | $0.18 | — |
| 2022-10-21 | 16.76 | $0.18 | — |
| 2022-10-20 | 16.57 | $0.18 | — |
| 2022-10-19 | 16.37 | $0.18 | — |
| 2022-10-18 | 16.17 | $0.18 | 802 |
| 2022-10-17 | 15.95 | $0.19 | — |
| 2022-10-14 | 15.86 | $0.18 | 22000 |
| 2022-10-13 | 15.75 | $0.18 | 45500 |
| 2022-10-12 | 15.32 | $0.19 | — |
| 2022-10-11 | 15.18 | $0.19 | — |
| 2022-10-10 | 15.03 | $0.19 | — |
| 2022-10-07 | 14.88 | $0.19 | 1000 |
| 2022-10-06 | 14.71 | $0.19 | — |
| 2022-10-05 | 14.53 | $0.19 | 1450 |
| 2022-10-04 | 14.35 | $0.20 | 7700 |
| 2022-10-03 | 14.39 | $0.19 | 14600 |
| 2022-09-30 | 14.00 | $0.19 | 7926 |
| 2022-09-29 | 13.82 | $0.19 | 3100 |
| 2022-09-28 | 13.64 | $0.16 | 3500 |
| 2022-09-27 | 12.65 | $0.14 | 60579 |
| 2022-09-26 | 11.01 | $0.17 | — |
| 2022-09-23 | 10.00 | $0.17 | 26674 |
| 2022-09-22 | 8.93 | $0.19 | — |
| 2022-09-21 | 8.43 | $0.19 | 15900 |
| 2022-09-20 | 7.91 | $0.19 | — |
| 2022-09-19 | 8.14 | $0.19 | 1000 |
| 2022-09-16 | 8.39 | $0.22 | 37446 |
| 2022-09-15 | 8.33 | $0.20 | — |
| 2022-09-14 | 8.61 | $0.20 | — |
| 2022-09-13 | 8.91 | $0.20 | 3000 |
| 2022-09-12 | 9.22 | $0.21 | 11900 |
| 2022-09-09 | 9.55 | $0.21 | 4900 |
| 2022-09-08 | 9.52 | $0.21 | 3000 |
| 2022-09-07 | 9.49 | $0.20 | 10519 |
| 2022-09-06 | 9.94 | $0.20 | 3700 |
| 2022-09-02 | 10.43 | $0.20 | 7500 |
| 2022-09-01 | 10.74 | $0.19 | — |
| 2022-08-31 | 10.53 | $0.19 | — |
| 2022-08-30 | 10.32 | $0.19 | 1500 |
| 2022-08-29 | 10.08 | $0.20 | 4100 |
| 2022-08-26 | 9.83 | $0.18 | 6500 |
| 2022-08-25 | 9.90 | $0.20 | — |
| 2022-08-24 | 10.26 | $0.20 | 600 |
| 2022-08-23 | 10.64 | $0.20 | — |
| 2022-08-22 | 10.96 | $0.20 | 707 |
| 2022-08-19 | 11.31 | $0.21 | — |
| 2022-08-18 | 11.86 | $0.21 | — |
| 2022-08-17 | 12.43 | $0.21 | — |
| 2022-08-16 | 13.04 | $0.21 | 22428 |
| 2022-08-15 | 13.68 | $0.20 | — |
| 2022-08-12 | 14.10 | $0.20 | 3680 |
| 2022-08-11 | 14.54 | $0.18 | 41979 |
| 2022-08-10 | 14.65 | $0.18 | 2185 |
| 2022-08-09 | 14.90 | $0.18 | 500 |
| 2022-08-08 | 15.05 | $0.18 | 97290 |
| 2022-08-05 | 15.21 | $0.20 | 3000 |
| 2022-08-04 | 15.95 | $0.21 | — |
| 2022-08-03 | 16.52 | $0.21 | 25800 |
| 2022-08-02 | 17.13 | $0.21 | 4000 |
| 2022-08-01 | 17.91 | $0.19 | 764 |
| 2022-07-29 | 18.24 | $0.21 | 1174 |
| 2022-07-28 | 18.91 | $0.19 | 34160 |
| 2022-07-27 | 18.84 | $0.18 | 1225 |
| 2022-07-26 | 18.95 | $0.19 | 500 |
| 2022-07-25 | 19.27 | $0.18 | — |
| 2022-07-22 | 19.46 | $0.18 | 11390 |
| 2022-07-21 | 19.65 | $0.19 | 500 |
| 2022-07-20 | 19.93 | $0.16 | — |
| 2022-07-19 | 19.58 | $0.16 | — |
| 2022-07-18 | 19.22 | $0.16 | 33900 |
| 2022-07-15 | 18.83 | $0.18 | 28550 |
| 2022-07-14 | 18.70 | $0.18 | 80601 |
| 2022-07-13 | 18.55 | $0.17 | 150 |
| 2022-07-12 | 18.70 | $0.18 | 43500 |
| 2022-07-11 | 18.86 | $0.16 | — |
| 2022-07-08 | 18.54 | $0.16 | — |
| 2022-07-07 | 18.21 | $0.16 | 48400 |
| 2022-07-06 | 17.86 | $0.15 | 21000 |
| 2022-07-05 | 17.56 | $0.15 | 74553 |
| 2022-07-01 | 17.24 | $0.17 | 49350 |
| 2022-06-30 | 17.19 | $0.18 | 5000 |
| 2022-06-29 | 17.30 | $0.19 | 99041 |
| 2022-06-28 | 17.41 | $0.18 | 58500 |
| 2022-06-27 | 17.18 | $0.19 | 300 |
| 2022-06-24 | 17.09 | $0.21 | 10568 |
| 2022-06-23 | 17.07 | $0.19 | 45000 |
| 2022-06-22 | 16.96 | $0.19 | 68500 |
| 2022-06-21 | 16.77 | $0.19 | 67755 |
| 2022-06-17 | 16.56 | $0.23 | 35400 |
| 2022-06-16 | 16.99 | $0.26 | 19000 |
| 2022-06-15 | 17.06 | $0.28 | 8000 |
| 2022-06-14 | 17.13 | $0.25 | 7502 |
| 2022-06-13 | 17.27 | $0.29 | 25440 |
| 2022-06-10 | 17.91 | $0.30 | 19811 |
| 2022-06-09 | 18.58 | $0.27 | 29499 |
| 2022-06-08 | 18.83 | $0.27 | 4546 |
| 2022-06-07 | 19.09 | $0.27 | 21000 |
| 2022-06-06 | 19.66 | $0.28 | 11039 |
| 2022-06-03 | 20.34 | $0.29 | 7175 |
| 2022-06-02 | 21.26 | $0.30 | 28585 |
| 2022-06-01 | 21.75 | $0.34 | 3005 |
| 2022-05-31 | 22.65 | $0.35 | 3190 |
| 2022-05-27 | 23.59 | $0.32 | 38200 |
| 2022-05-26 | 24.60 | $0.30 | 46600 |
| 2022-05-25 | 25.30 | $0.27 | 28052 |
| 2022-05-24 | 25.75 | $0.29 | 41700 |
| 2022-05-23 | 26.64 | $0.28 | 18000 |
| 2022-05-20 | 27.57 | $0.25 | — |
| 2022-05-19 | 27.81 | $0.25 | — |
| 2022-05-18 | 28.05 | $0.25 | 42882 |
| 2022-05-17 | 28.31 | $0.29 | 145997 |
| 2022-05-16 | 29.08 | $0.27 | 36400 |
| 2022-05-13 | 29.76 | $0.28 | 113504 |
| 2022-05-12 | 30.01 | $0.23 | 74972 |
| 2022-05-11 | 30.53 | $0.24 | 28760 |
| 2022-05-10 | 30.13 | $0.24 | 4500 |
| 2022-05-09 | 29.88 | $0.24 | 121760 |
| 2022-05-06 | 29.63 | $0.28 | 38238 |
| 2022-05-05 | 29.87 | $0.27 | 5690 |
| 2022-05-04 | 30.15 | $0.27 | 75255 |
| 2022-05-03 | 30.44 | $0.28 | 80562 |
| 2022-05-02 | 31.21 | $0.33 | 2900 |
| 2022-04-29 | 32.76 | $0.34 | 2159 |
| 2022-04-28 | 34.23 | $0.34 | — |
| 2022-04-27 | 36.02 | $0.34 | 5734 |
| 2022-04-26 | 37.89 | $0.35 | 107600 |
| 2022-04-25 | 39.58 | $0.34 | 163978 |
| 2022-04-22 | 41.49 | $0.35 | 14085 |
| 2022-04-21 | 42.59 | $0.36 | 55159 |
| 2022-04-20 | 43.37 | $0.38 | 119574 |
| 2022-04-19 | 44.53 | $0.38 | 50811 |
| 2022-04-18 | 45.49 | $0.39 | 56440 |
| 2022-04-14 | 46.65 | $0.39 | 24726 |
| 2022-04-13 | 48.01 | $0.38 | 32768 |
| 2022-04-12 | 49.42 | $0.40 | 2300 |
| 2022-04-11 | 50.39 | $0.39 | 1343 |
| 2022-04-08 | 51.44 | $0.39 | 21644 |
| 2022-04-07 | 52.55 | $0.40 | 71601 |
| 2022-04-06 | 53.90 | $0.38 | 36620 |
| 2022-04-05 | 55.43 | $0.40 | 40740 |
| 2022-04-04 | 56.50 | $0.41 | 47500 |
| 2022-04-01 | 56.88 | $0.42 | 51734 |
| 2022-03-31 | 57.49 | $0.40 | 94126 |
| 2022-03-30 | 58.10 | $0.43 | 76770 |
| 2022-03-29 | 58.17 | $0.45 | 22008 |
| 2022-03-28 | 58.51 | $0.44 | 83820 |
| 2022-03-25 | 58.86 | $0.46 | 25837 |
| 2022-03-24 | 58.62 | $0.46 | 20174 |
| 2022-03-23 | 58.38 | $0.46 | 38248 |
| 2022-03-22 | 58.08 | $0.46 | 29840 |
| 2022-03-21 | 57.31 | $0.46 | 73385 |
| 2022-03-18 | 56.61 | $0.43 | 78459 |
| 2022-03-17 | 55.64 | $0.43 | 50788 |
| 2022-03-16 | 54.77 | $0.42 | 29450 |
| 2022-03-15 | 53.85 | $0.41 | 58525 |
| 2022-03-14 | 53.08 | $0.41 | 106243 |
| 2022-03-11 | 52.34 | $0.40 | 43504 |
| 2022-03-10 | 51.64 | $0.39 | 20600 |
| 2022-03-09 | 51.07 | $0.38 | 81710 |
| 2022-03-08 | 50.08 | $0.39 | 27203 |
| 2022-03-07 | 48.80 | $0.40 | 112006 |
| 2022-03-04 | 47.44 | $0.39 | 44112 |
| 2022-03-03 | 46.04 | $0.38 | 76681 |
| 2022-03-02 | 44.86 | $0.36 | 420392 |
| 2022-03-01 | 43.77 | $0.33 | 211600 |
| 2022-02-28 | 42.88 | $0.31 | 102684 |
| 2022-02-25 | 42.20 | $0.27 | 435432 |
| 2022-02-24 | 41.99 | $0.27 | 26990 |
| 2022-02-23 | 41.95 | $0.26 | 14500 |
| 2022-02-22 | 41.92 | $0.27 | 40800 |
| 2022-02-18 | 41.57 | $0.28 | 23847 |
| 2022-02-17 | 41.45 | $0.28 | 19200 |
| 2022-02-16 | 41.10 | $0.28 | 120044 |
| 2022-02-15 | 40.68 | $0.27 | 60665 |
| 2022-02-14 | 40.33 | $0.27 | 20170 |
| 2022-02-11 | 39.96 | $0.27 | 66332 |
| 2022-02-10 | 39.62 | $0.27 | 19103 |
| 2022-02-09 | 39.00 | $0.27 | 26736 |
| 2022-02-08 | 38.07 | $0.28 | 97529 |
| 2022-02-07 | 37.23 | $0.28 | 59960 |
| 2022-02-04 | 36.34 | $0.27 | 34987 |
| 2022-02-03 | 35.42 | $0.26 | 3558 |
| 2022-02-02 | 34.80 | $0.23 | 60000 |
| 2022-02-01 | 34.46 | $0.23 | 60440 |
| 2022-01-31 | 34.14 | $0.22 | 6535 |
| 2022-01-28 | 33.89 | $0.24 | 18434 |
| 2022-01-27 | 33.25 | $0.23 | 162731 |
| 2022-01-26 | 32.57 | $0.23 | 8055 |
| 2022-01-25 | 32.09 | $0.23 | 28500 |
| 2022-01-24 | 31.58 | $0.24 | 130020 |
| 2022-01-21 | 31.20 | $0.24 | 18400 |
| 2022-01-20 | 29.99 | $0.27 | 53900 |
| 2022-01-19 | 27.71 | $0.26 | 41413 |
| 2022-01-18 | 25.45 | $0.24 | 161100 |
| 2022-01-14 | 23.08 | $0.23 | 129050 |
| 2022-01-13 | 21.36 | $0.22 | 152916 |
| 2022-01-12 | 19.54 | $0.24 | 405862 |
| 2022-01-11 | 17.68 | $0.20 | 129411 |
| 2022-01-10 | 16.57 | $0.18 | 3000 |
| 2022-01-07 | 16.04 | $0.17 | 336118 |
| 2022-01-06 | 15.79 | $0.15 | 75390 |
| 2022-01-05 | 16.36 | $0.16 | 183886 |
| 2022-01-04 | 16.67 | $0.16 | 68180 |
| 2022-01-03 | 17.02 | $0.14 | 70000 |
| 2021-12-31 | 17.86 | $0.16 | 800 |
| 2021-12-30 | 17.56 | $0.16 | 20250 |
| 2021-12-29 | 17.25 | $0.15 | 124535 |
| 2021-12-28 | 16.91 | $0.17 | 31990 |
| 2021-12-27 | 16.57 | $0.15 | 3740 |
| 2021-12-23 | 16.60 | $0.16 | 47818 |
| 2021-12-22 | 16.52 | $0.15 | 14000 |
| 2021-12-21 | 16.44 | $0.15 | 83505 |
| 2021-12-20 | 16.61 | $0.17 | 40609 |
| 2021-12-17 | 16.74 | $0.16 | 124555 |
| 2021-12-16 | 17.08 | $0.16 | 64905 |
| 2021-12-15 | 17.09 | $0.15 | 10638 |
| 2021-12-14 | 17.20 | $0.17 | 31651 |
| 2021-12-13 | 17.23 | $0.18 | 2833 |
| 2021-12-10 | 17.26 | $0.16 | 87001 |
| 2021-12-09 | 17.99 | $0.17 | 404289 |
| 2021-12-08 | 18.75 | $0.15 | 12530 |
| 2021-12-07 | 19.08 | $0.14 | 50005 |
| 2021-12-06 | 19.23 | $0.15 | 19500 |
| 2021-12-03 | 19.52 | $0.15 | 37176 |
| 2021-12-02 | 19.88 | $0.15 | 10430 |
| 2021-12-01 | 20.13 | $0.14 | 20000 |
| 2021-11-30 | 19.96 | $0.14 | 113310 |
| 2021-11-29 | 19.77 | $0.15 | 62570 |
| 2021-11-26 | 20.26 | $0.16 | 105000 |
| 2021-11-24 | 20.97 | $0.16 | 100 |
| 2021-11-23 | 22.03 | $0.16 | 668 |
| 2021-11-22 | 23.15 | $0.17 | 124600 |
| 2021-11-19 | 24.33 | $0.19 | 27500 |
| 2021-11-18 | 23.72 | $0.19 | 16151 |
| 2021-11-17 | 23.47 | $0.19 | 5558 |
| 2021-11-16 | 22.91 | $0.20 | 2540 |
| 2021-11-15 | 22.13 | $0.19 | 13490 |
| 2021-11-12 | 21.30 | $0.19 | 30556 |
| 2021-11-11 | 20.66 | $0.19 | — |
| 2021-11-10 | 20.17 | $0.19 | — |
| 2021-11-09 | 19.65 | $0.19 | 63000 |
| 2021-11-08 | 19.10 | $0.19 | 9000 |
| 2021-11-05 | 18.72 | $0.18 | 3190 |
| 2021-11-04 | 18.34 | $0.18 | 155 |
| 2021-11-03 | 18.14 | $0.18 | 636 |
| 2021-11-02 | 17.82 | $0.18 | 22670 |
| 2021-11-01 | 17.49 | $0.18 | 26380 |
| 2021-10-29 | 17.07 | $0.19 | 71400 |
| 2021-10-28 | 16.90 | $0.19 | 10703 |
| 2021-10-27 | 16.26 | $0.19 | 104600 |
| 2021-10-26 | 15.80 | $0.18 | 5000 |
| 2021-10-25 | 15.74 | $0.19 | 12279 |
| 2021-10-22 | 15.67 | $0.17 | 13800 |
| 2021-10-21 | 15.61 | $0.19 | 10000 |
| 2021-10-20 | 14.74 | $0.18 | — |
| 2021-10-19 | 14.26 | $0.18 | 25410 |
| 2021-10-18 | 13.75 | $0.17 | 34722 |
| 2021-10-15 | 13.67 | $0.16 | 126090 |
| 2021-10-14 | 13.67 | $0.16 | 54000 |
| 2021-10-13 | 14.14 | $0.15 | 1500 |
| 2021-10-12 | 14.59 | $0.15 | 7454 |
| 2021-10-11 | 15.07 | $0.15 | 7100 |
| 2021-10-08 | 15.73 | $0.15 | — |
| 2021-10-07 | 16.12 | $0.15 | — |
| 2021-10-06 | 16.53 | $0.15 | 7100 |
| 2021-10-05 | 16.96 | $0.13 | 33457 |
| 2021-10-04 | 17.41 | $0.15 | 7100 |
| 2021-10-01 | 17.13 | $0.14 | 74215 |
| 2021-09-30 | 16.75 | $0.13 | 11700 |
| 2021-09-29 | 15.79 | $0.14 | 235 |
| 2021-09-28 | 15.15 | $0.14 | 20000 |
| 2021-09-27 | 14.48 | $0.14 | 111515 |
| 2021-09-24 | 13.93 | $0.14 | 117237 |
| 2021-09-23 | 13.36 | $0.15 | — |
| 2021-09-22 | 13.21 | $0.14 | 10000 |
| 2021-09-21 | 13.05 | $0.15 | 63990 |
| 2021-09-20 | 12.94 | $0.16 | 200 |
| 2021-09-17 | 13.33 | $0.16 | 103700 |
| 2021-09-16 | 13.74 | $0.15 | 17075 |
| 2021-09-15 | 14.20 | $0.16 | 92528 |
| 2021-09-14 | 14.89 | $0.16 | 1333 |
| 2021-09-13 | 15.56 | $0.16 | 6100 |
| 2021-09-10 | 16.21 | $0.16 | 44425 |
| 2021-09-09 | 16.79 | $0.16 | 117600 |
| 2021-09-08 | 17.58 | $0.16 | — |
| 2021-09-07 | 18.45 | $0.16 | 70867 |
| 2021-09-03 | 19.37 | $0.16 | 138766 |
| 2021-09-02 | 20.33 | $0.15 | 188927 |
| 2021-09-01 | 21.35 | $0.16 | 30001 |
| 2021-08-31 | 21.58 | $0.16 | 785 |
| 2021-08-30 | 21.94 | $0.15 | 9490 |
| 2021-08-27 | 22.34 | $0.14 | 24129 |
| 2021-08-26 | 22.92 | $0.15 | 500 |
| 2021-08-25 | 23.26 | $0.15 | 20275 |
| 2021-08-24 | 23.66 | $0.15 | 14250 |
| 2021-08-23 | 23.78 | $0.15 | 41450 |
| 2021-08-20 | 23.99 | $0.15 | 59476 |
| 2021-08-19 | 24.23 | $0.16 | 2600 |
| 2021-08-18 | 23.76 | $0.16 | 13000 |
| 2021-08-17 | 23.36 | $0.17 | 18000 |
| 2021-08-16 | 22.75 | $0.17 | — |
| 2021-08-13 | 21.69 | $0.17 | 8000 |
| 2021-08-12 | 20.58 | $0.17 | 28300 |
| 2021-08-11 | 19.41 | $0.17 | 14500 |
| 2021-08-10 | 18.24 | $0.16 | 10008 |
| 2021-08-09 | 17.23 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected