Is Aztec Minerals Corp. (AZT.V) a Buy, Sell, or Hold?
TSXV : AZT.V
Aztec Minerals Corp.
$0.25 CAD
-$0.01 (-1.96%)
- Volume
- 0
- Average Volume
- 230.36K
- Market Capitalization
- $36.75M
- P/E Ratio
- -12.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.45
AZT.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-16 | $0.25 | $0.26 | 2.00% | 189.28K |
| 2026-07-15 | $0.26 | $0.26 | 1.96% | 227.13K |
| 2026-07-14 | $0.24 | $0.24 | 0.00% | 24000 |
| 2026-07-13 | $0.23 | $0.23 | 0.00% | 76580 |
| 2026-07-10 | $0.22 | $0.24 | 6.82% | 20841 |
| 2026-07-09 | $0.24 | $0.24 | 0.00% | 5924 |
| 2026-07-08 | $0.23 | $0.23 | 0.00% | 148.95K |
| 2026-07-07 | $0.23 | $0.24 | 2.17% | 3500 |
| 2026-07-06 | $0.24 | $0.24 | 0.00% | 5500 |
| 2026-07-03 | $0.25 | $0.24 | -2.04% | 3307 |
| 2026-07-02 | $0.23 | $0.23 | 0.00% | 193.86K |
| 2026-06-30 | $0.22 | $0.22 | -2.27% | 55651 |
| 2026-06-29 | $0.21 | $0.24 | 11.90% | 45500 |
| 2026-06-26 | $0.19 | $0.23 | 18.42% | 148.22K |
| 2026-06-25 | $0.20 | $0.20 | 0.00% | 191.25K |
| 2026-06-24 | $0.20 | $0.20 | -2.50% | 305.78K |
| 2026-06-23 | $0.21 | $0.21 | 0.00% | 434.5K |
| 2026-06-22 | $0.21 | $0.22 | 4.76% | 195.16K |
| 2026-06-19 | $0.23 | $0.23 | 0.00% | 231.63K |
| 2026-06-18 | $0.22 | $0.22 | 0.00% | 448.26K |
| 2026-06-17 | $0.23 | $0.22 | -2.22% | 290.45K |
| 2026-06-16 | $0.21 | $0.22 | 4.76% | 72329 |
| 2026-06-15 | $0.21 | $0.20 | -4.76% | 1.39M |
| 2026-06-12 | $0.20 | $0.20 | 0.00% | 42104 |
| 2026-06-11 | $0.18 | $0.20 | 11.11% | 273.59K |
| 2026-06-10 | $0.19 | $0.18 | -5.41% | 821.66K |
| 2026-06-09 | $0.19 | $0.19 | -2.63% | 597.11K |
| 2026-06-08 | $0.20 | $0.19 | -7.50% | 678.26K |
| 2026-06-05 | $0.22 | $0.20 | -9.09% | 718.24K |
| 2026-06-04 | $0.22 | $0.22 | 0.00% | 13935 |
| 2026-06-03 | $0.23 | $0.22 | -2.22% | 40528 |
| 2026-06-02 | $0.23 | $0.23 | 0.00% | 22077 |
| 2026-06-01 | $0.22 | $0.22 | 0.00% | 220.06K |
| 2026-05-29 | $0.24 | $0.22 | -8.33% | 807.9K |
| 2026-05-28 | $0.23 | $0.25 | 6.52% | 127.26K |
| 2026-05-27 | $0.25 | $0.24 | -2.04% | 6230 |
| 2026-05-26 | $0.25 | $0.24 | -4.00% | 130.05K |
| 2026-05-25 | $0.25 | $0.25 | 0.00% | 226K |
| 2026-05-22 | $0.23 | $0.23 | -2.17% | 90306 |
| 2026-05-21 | $0.24 | $0.23 | -2.13% | 282.49K |
| 2026-05-20 | $0.25 | $0.24 | -4.08% | 64716 |
| 2026-05-19 | $0.25 | $0.24 | -2.04% | 60703 |
| 2026-05-15 | $0.25 | $0.25 | 0.00% | 319.43K |
| 2026-05-14 | $0.26 | $0.25 | -3.85% | 328.63K |
| 2026-05-13 | $0.25 | $0.25 | 2.04% | 106K |
| 2026-05-12 | $0.23 | $0.24 | 2.17% | 483.39K |
| 2026-05-11 | $0.23 | $0.23 | 2.22% | 563.45K |
| 2026-05-08 | $0.24 | $0.23 | -4.26% | 29363 |
| 2026-05-07 | $0.24 | $0.23 | -4.17% | 462.2K |
| 2026-05-06 | $0.23 | $0.23 | 0.00% | 265.4K |
| 2026-05-05 | $0.24 | $0.22 | -8.33% | 566.29K |
| 2026-05-04 | $0.26 | $0.24 | -7.84% | 218.08K |
| 2026-05-01 | $0.27 | $0.26 | -5.56% | 60000 |
| 2026-04-30 | $0.27 | $0.27 | -1.85% | 176K |
| 2026-04-29 | $0.28 | $0.27 | -3.64% | 26725 |
| 2026-04-28 | $0.29 | $0.29 | 0.00% | 414 |
| 2026-04-27 | $0.29 | $0.29 | 1.75% | 19674 |
| 2026-04-24 | $0.28 | $0.28 | 0.00% | 6591 |
| 2026-04-23 | $0.29 | $0.29 | 0.00% | 17391 |
| 2026-04-22 | $0.27 | $0.28 | 5.66% | 193.25K |
| 2026-04-21 | $0.29 | $0.26 | -10.53% | 134.35K |
| 2026-04-20 | $0.29 | $0.28 | -3.45% | 125.29K |
| 2026-04-17 | $0.26 | $0.29 | 11.54% | 442K |
| 2026-04-16 | $0.25 | $0.26 | 4.08% | 22350 |
| 2026-04-15 | $0.26 | $0.25 | -3.85% | 40401 |
| 2026-04-14 | $0.26 | $0.26 | 1.96% | 116K |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 119K |
| 2026-04-10 | $0.26 | $0.25 | -3.92% | 51580 |
| 2026-04-09 | $0.25 | $0.26 | 4.00% | 13000 |
| 2026-04-08 | $0.26 | $0.26 | 0.00% | 76277 |
| 2026-04-07 | $0.27 | $0.24 | -9.43% | 128.51K |
| 2026-04-06 | $0.27 | $0.25 | -7.41% | 36500 |
| 2026-04-02 | $0.26 | $0.27 | 3.92% | 78812 |
| 2026-04-01 | $0.27 | $0.27 | 0.00% | 67800 |
| 2026-03-31 | $0.25 | $0.29 | 18.37% | 275.4K |
| 2026-03-30 | $0.24 | $0.24 | -2.08% | 64563 |
| 2026-03-27 | $0.22 | $0.24 | 9.30% | 313.81K |
| 2026-03-26 | $0.24 | $0.21 | -10.64% | 680.18K |
| 2026-03-25 | $0.26 | $0.24 | -9.62% | 317.7K |
| 2026-03-24 | $0.25 | $0.25 | 0.00% | 95972 |
| 2026-03-23 | $0.24 | $0.25 | 6.38% | 789.75K |
| 2026-03-20 | $0.26 | $0.24 | -9.62% | 158.68K |
| 2026-03-19 | $0.25 | $0.25 | 0.00% | 384.09K |
| 2026-03-18 | $0.27 | $0.26 | -1.89% | 110.3K |
| 2026-03-17 | $0.27 | $0.29 | 9.43% | 48561 |
| 2026-03-16 | $0.27 | $0.28 | 3.70% | 238.72K |
| 2026-03-13 | $0.32 | $0.28 | -12.50% | 342.58K |
| 2026-03-12 | $0.33 | $0.31 | -6.06% | 63292 |
| 2026-03-11 | $0.33 | $0.33 | -1.52% | 138.2K |