Is Aztec Minerals Corp. (AZT.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aztec Minerals Corp. (AZT.V) research center and poll results.
TSXV : AZT.V
Aztec Minerals Corp.
$0.255 CAD
$0 (0.0%)
- Volume
- 161.6K
- Average Volume
- 225.25K
- Market Capitalization
- $37.49M
- P/E Ratio
- -12.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.44
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-17
Close Price
$0.26
Vol: 161602
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.24
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.26 | 161602 |
| 2026-07-16 | 0.23 | $0.26 | 189280 |
| 2026-07-15 | 0.23 | $0.26 | 227129 |
| 2026-07-14 | 0.22 | $0.24 | 24000 |
| 2026-07-13 | 0.22 | $0.23 | 76580 |
| 2026-07-10 | 0.22 | $0.24 | 20841 |
| 2026-07-09 | 0.22 | $0.24 | 5924 |
| 2026-07-08 | 0.22 | $0.23 | 148947 |
| 2026-07-07 | 0.21 | $0.24 | 3500 |
| 2026-07-06 | 0.21 | $0.24 | 5500 |
| 2026-07-03 | 0.21 | $0.24 | 3307 |
| 2026-07-02 | 0.21 | $0.23 | 193859 |
| 2026-06-30 | 0.21 | $0.22 | 55651 |
| 2026-06-29 | 0.21 | $0.24 | 45500 |
| 2026-06-26 | 0.21 | $0.23 | 148225 |
| 2026-06-25 | 0.21 | $0.20 | 191250 |
| 2026-06-24 | 0.21 | $0.20 | 305785 |
| 2026-06-23 | 0.21 | $0.21 | 434500 |
| 2026-06-22 | 0.21 | $0.22 | 195162 |
| 2026-06-19 | 0.22 | $0.23 | 231630 |
| 2026-06-18 | 0.22 | $0.22 | 448256 |
| 2026-06-17 | 0.22 | $0.22 | 290450 |
| 2026-06-16 | 0.22 | $0.22 | 72329 |
| 2026-06-15 | 0.22 | $0.20 | 1.4M |
| 2026-06-12 | 0.22 | $0.20 | 42104 |
| 2026-06-11 | 0.22 | $0.20 | 273592 |
| 2026-06-10 | 0.23 | $0.18 | 821664 |
| 2026-06-09 | 0.23 | $0.19 | 597110 |
| 2026-06-08 | 0.23 | $0.19 | 678255 |
| 2026-06-05 | 0.23 | $0.20 | 718244 |
| 2026-06-04 | 0.23 | $0.22 | 13935 |
| 2026-06-03 | 0.23 | $0.22 | 40528 |
| 2026-06-02 | 0.23 | $0.23 | 22077 |
| 2026-06-01 | 0.24 | $0.22 | 220059 |
| 2026-05-29 | 0.24 | $0.22 | 807896 |
| 2026-05-28 | 0.24 | $0.25 | 127260 |
| 2026-05-27 | 0.24 | $0.24 | 6230 |
| 2026-05-26 | 0.24 | $0.24 | 130052 |
| 2026-05-25 | 0.25 | $0.25 | 226000 |
| 2026-05-22 | 0.25 | $0.23 | 90306 |
| 2026-05-21 | 0.25 | $0.23 | 282490 |
| 2026-05-20 | 0.25 | $0.24 | 64716 |
| 2026-05-19 | 0.25 | $0.24 | 60703 |
| 2026-05-15 | 0.25 | $0.25 | 319426 |
| 2026-05-14 | 0.26 | $0.25 | 328630 |
| 2026-05-13 | 0.26 | $0.25 | 106000 |
| 2026-05-12 | 0.26 | $0.24 | 483388 |
| 2026-05-11 | 0.26 | $0.23 | 563446 |
| 2026-05-08 | 0.26 | $0.23 | 29363 |
| 2026-05-07 | 0.26 | $0.23 | 462195 |
| 2026-05-06 | 0.26 | $0.23 | 265395 |
| 2026-05-05 | 0.26 | $0.22 | 566291 |
| 2026-05-04 | 0.26 | $0.24 | 218079 |
| 2026-05-01 | 0.27 | $0.26 | 60000 |
| 2026-04-30 | 0.27 | $0.27 | 176000 |
| 2026-04-29 | 0.27 | $0.27 | 26725 |
| 2026-04-28 | 0.27 | $0.29 | 414 |
| 2026-04-27 | 0.26 | $0.29 | 19674 |
| 2026-04-24 | 0.26 | $0.28 | 6591 |
| 2026-04-23 | 0.26 | $0.29 | 17391 |
| 2026-04-22 | 0.26 | $0.28 | 193251 |
| 2026-04-21 | 0.25 | $0.26 | 134351 |
| 2026-04-20 | 0.25 | $0.28 | 125289 |
| 2026-04-17 | 0.25 | $0.29 | 442003 |
| 2026-04-16 | 0.25 | $0.26 | 22350 |
| 2026-04-15 | 0.25 | $0.25 | 40401 |
| 2026-04-14 | 0.25 | $0.26 | 116000 |
| 2026-04-13 | 0.25 | $0.25 | 119000 |
| 2026-04-10 | 0.25 | $0.25 | 51580 |
| 2026-04-09 | 0.26 | $0.26 | 13000 |
| 2026-04-08 | 0.26 | $0.26 | 76277 |
| 2026-04-07 | 0.26 | $0.24 | 128510 |
| 2026-04-06 | 0.27 | $0.25 | 36500 |
| 2026-04-02 | 0.27 | $0.27 | 78812 |
| 2026-04-01 | 0.27 | $0.27 | 67800 |
| 2026-03-31 | 0.28 | $0.29 | 275403 |
| 2026-03-30 | 0.28 | $0.24 | 64563 |
| 2026-03-27 | 0.29 | $0.24 | 313812 |
| 2026-03-26 | 0.29 | $0.21 | 680177 |
| 2026-03-25 | 0.30 | $0.24 | 317704 |
| 2026-03-24 | 0.31 | $0.25 | 95972 |
| 2026-03-23 | 0.31 | $0.25 | 789747 |
| 2026-03-20 | 0.31 | $0.24 | 158676 |
| 2026-03-19 | 0.32 | $0.25 | 384094 |
| 2026-03-18 | 0.32 | $0.26 | 110297 |
| 2026-03-17 | 0.33 | $0.29 | 48561 |
| 2026-03-16 | 0.33 | $0.28 | 238718 |
| 2026-03-13 | 0.33 | $0.28 | 342579 |
| 2026-03-12 | 0.33 | $0.31 | 63292 |
| 2026-03-11 | 0.34 | $0.33 | 138201 |
| 2026-03-10 | 0.34 | $0.34 | 144892 |
| 2026-03-09 | 0.34 | $0.31 | 364764 |
| 2026-03-06 | 0.35 | $0.32 | 145749 |
| 2026-03-05 | 0.35 | $0.31 | 115615 |
| 2026-03-04 | 0.35 | $0.34 | 96440 |
| 2026-03-03 | 0.35 | $0.35 | 244986 |
| 2026-03-02 | 0.36 | $0.35 | 464414 |
| 2026-02-27 | 0.36 | $0.38 | 58484 |
| 2026-02-26 | 0.36 | $0.36 | 124570 |
| 2026-02-25 | 0.36 | $0.37 | 387912 |
| 2026-02-24 | 0.36 | $0.33 | 79055 |
| 2026-02-23 | 0.37 | $0.33 | 52742 |
| 2026-02-20 | 0.37 | $0.33 | 73560 |
| 2026-02-19 | 0.37 | $0.34 | 62690 |
| 2026-02-18 | 0.37 | $0.34 | 41861 |
| 2026-02-17 | 0.37 | $0.34 | 463347 |
| 2026-02-13 | 0.38 | $0.33 | 102626 |
| 2026-02-12 | 0.38 | $0.33 | 284236 |
| 2026-02-11 | 0.38 | $0.38 | 94300 |
| 2026-02-10 | 0.38 | $0.38 | 166700 |
| 2026-02-09 | 0.38 | $0.38 | 241648 |
| 2026-02-06 | 0.38 | $0.37 | 180388 |
| 2026-02-05 | 0.38 | $0.34 | 204292 |
| 2026-02-04 | 0.38 | $0.38 | 151421 |
| 2026-02-03 | 0.38 | $0.41 | 336488 |
| 2026-02-02 | 0.38 | $0.38 | 191885 |
| 2026-01-30 | 0.38 | $0.38 | 316968 |
| 2026-01-29 | 0.38 | $0.42 | 618936 |
| 2026-01-28 | 0.37 | $0.43 | 335020 |
| 2026-01-27 | 0.37 | $0.41 | 288588 |
| 2026-01-26 | 0.37 | $0.37 | 1.2M |
| 2026-01-23 | 0.37 | $0.38 | 144017 |
| 2026-01-22 | 0.36 | $0.36 | 158803 |
| 2026-01-21 | 0.36 | $0.35 | 224625 |
| 2026-01-20 | 0.36 | $0.39 | 210674 |
| 2026-01-19 | 0.36 | $0.40 | 218406 |
| 2026-01-16 | 0.36 | $0.38 | 49553 |
| 2026-01-15 | 0.36 | $0.38 | 98381 |
| 2026-01-14 | 0.36 | $0.38 | 218992 |
| 2026-01-13 | 0.36 | $0.39 | 454642 |
| 2026-01-12 | 0.35 | $0.42 | 1.0M |
| 2026-01-09 | 0.35 | $0.36 | 158307 |
| 2026-01-08 | 0.35 | $0.35 | 562600 |
| 2026-01-07 | 0.34 | $0.37 | 448478 |
| 2026-01-06 | 0.34 | $0.38 | 94639 |
| 2026-01-05 | 0.33 | $0.36 | 154066 |
| 2026-01-02 | 0.33 | $0.32 | 77128 |
| 2025-12-31 | 0.33 | $0.32 | 226325 |
| 2025-12-30 | 0.33 | $0.35 | 181297 |
| 2025-12-29 | 0.32 | $0.35 | 220164 |
| 2025-12-24 | 0.32 | $0.37 | 81350 |
| 2025-12-23 | 0.31 | $0.37 | 106087 |
| 2025-12-22 | 0.31 | $0.36 | 165632 |
| 2025-12-19 | 0.30 | $0.33 | 82625 |
| 2025-12-18 | 0.30 | $0.34 | 47500 |
| 2025-12-17 | 0.29 | $0.35 | 131740 |
| 2025-12-16 | 0.28 | $0.36 | 79604 |
| 2025-12-15 | 0.28 | $0.36 | 486283 |
| 2025-12-12 | 0.27 | $0.37 | 469380 |
| 2025-12-11 | 0.27 | $0.33 | 518964 |
| 2025-12-10 | 0.26 | $0.31 | 85956 |
| 2025-12-09 | 0.26 | $0.30 | 345128 |
| 2025-12-08 | 0.26 | $0.31 | 123388 |
| 2025-12-05 | 0.26 | $0.30 | 514596 |
| 2025-12-04 | 0.25 | $0.25 | 778876 |
| 2025-12-03 | 0.25 | $0.29 | 218100 |
| 2025-12-02 | 0.25 | $0.29 | 87175 |
| 2025-12-01 | 0.25 | $0.29 | 537936 |
| 2025-11-28 | 0.24 | $0.28 | 392213 |
| 2025-11-27 | 0.24 | $0.24 | 12250 |
| 2025-11-26 | 0.24 | $0.24 | 58341 |
| 2025-11-25 | 0.24 | $0.25 | 58679 |
| 2025-11-24 | 0.24 | $0.25 | 58679 |
| 2025-11-21 | 0.24 | $0.23 | 14050 |
| 2025-11-20 | 0.24 | $0.23 | 74090 |
| 2025-11-19 | 0.24 | $0.25 | 16500 |
| 2025-11-18 | 0.24 | $0.26 | 304848 |
| 2025-11-17 | 0.23 | $0.23 | 39505 |
| 2025-11-14 | 0.23 | $0.25 | 133000 |
| 2025-11-13 | 0.23 | $0.26 | 264245 |
| 2025-11-12 | 0.23 | $0.28 | 378607 |
| 2025-11-11 | 0.23 | $0.26 | 107000 |
| 2025-11-10 | 0.23 | $0.26 | 339144 |
| 2025-11-07 | 0.23 | $0.24 | 246971 |
| 2025-11-06 | 0.23 | $0.24 | 92400 |
| 2025-11-05 | 0.23 | $0.25 | 339572 |
| 2025-11-04 | 0.24 | $0.24 | 1.7M |
| 2025-11-03 | 0.24 | $0.21 | 39000 |
| 2025-10-31 | 0.24 | $0.22 | 91500 |
| 2025-10-30 | 0.24 | $0.23 | 117100 |
| 2025-10-29 | 0.25 | $0.23 | 15500 |
| 2025-10-28 | 0.25 | $0.23 | 120500 |
| 2025-10-27 | 0.25 | $0.22 | 128269 |
| 2025-10-24 | 0.26 | $0.23 | 88277 |
| 2025-10-23 | 0.26 | $0.23 | 67300 |
| 2025-10-22 | 0.26 | $0.22 | 21846 |
| 2025-10-21 | 0.27 | $0.22 | 175779 |
| 2025-10-20 | 0.27 | $0.24 | 87500 |
| 2025-10-17 | 0.27 | $0.24 | 354001 |
| 2025-10-16 | 0.27 | $0.26 | 456472 |
| 2025-10-15 | 0.27 | $0.25 | 91500 |
| 2025-10-14 | 0.27 | $0.25 | 337555 |
| 2025-10-10 | 0.27 | $0.24 | 121959 |
| 2025-10-09 | 0.27 | $0.25 | 563546 |
| 2025-10-08 | 0.26 | $0.28 | 328500 |
| 2025-10-07 | 0.26 | $0.28 | 123910 |
| 2025-10-06 | 0.26 | $0.28 | 376707 |
| 2025-10-03 | 0.26 | $0.28 | 166317 |
| 2025-10-02 | 0.25 | $0.27 | 167742 |
| 2025-10-01 | 0.25 | $0.29 | 167129 |
| 2025-09-30 | 0.25 | $0.29 | 772949 |
| 2025-09-29 | 0.24 | $0.30 | 789137 |
| 2025-09-26 | 0.24 | $0.32 | 794509 |
| 2025-09-25 | 0.23 | $0.27 | 786659 |
| 2025-09-24 | 0.23 | $0.28 | 483450 |
| 2025-09-23 | 0.23 | $0.28 | 1.3M |
| 2025-09-22 | 0.22 | $0.26 | 1.6M |
| 2025-09-19 | 0.22 | $0.24 | 204564 |
| 2025-09-18 | 0.22 | $0.24 | 51000 |
| 2025-09-17 | 0.22 | $0.23 | 131650 |
| 2025-09-16 | 0.22 | $0.23 | 84619 |
| 2025-09-15 | 0.22 | $0.24 | 575396 |
| 2025-09-12 | 0.22 | $0.24 | 1.4M |
| 2025-09-11 | 0.22 | $0.23 | 219040 |
| 2025-09-10 | 0.22 | $0.23 | 109500 |
| 2025-09-09 | 0.22 | $0.23 | 87400 |
| 2025-09-08 | 0.22 | $0.22 | 321938 |
| 2025-09-05 | 0.22 | $0.22 | 127454 |
| 2025-09-04 | 0.22 | $0.21 | 89100 |
| 2025-09-03 | 0.22 | $0.22 | 78678 |
| 2025-09-02 | 0.22 | $0.21 | 246070 |
| 2025-08-29 | 0.22 | $0.22 | 99700 |
| 2025-08-28 | 0.22 | $0.21 | 59455 |
| 2025-08-27 | 0.21 | $0.20 | 166000 |
| 2025-08-26 | 0.22 | $0.20 | 129334 |
| 2025-08-25 | 0.22 | $0.22 | 47000 |
| 2025-08-22 | 0.22 | $0.23 | 150435 |
| 2025-08-21 | 0.22 | $0.23 | 48965 |
| 2025-08-20 | 0.22 | $0.23 | 21200 |
| 2025-08-19 | 0.22 | $0.22 | 34500 |
| 2025-08-18 | 0.22 | $0.23 | 39500 |
| 2025-08-15 | 0.22 | $0.22 | 171108 |
| 2025-08-14 | 0.22 | $0.23 | 681619 |
| 2025-08-13 | 0.22 | $0.21 | 27000 |
| 2025-08-12 | 0.22 | $0.21 | 7200 |
| 2025-08-11 | 0.23 | $0.21 | 35000 |
| 2025-08-08 | 0.23 | $0.22 | 28236 |
| 2025-08-07 | 0.23 | $0.24 | 146804 |
| 2025-08-06 | 0.23 | $0.24 | 90388 |
| 2025-08-05 | 0.22 | $0.22 | 289632 |
| 2025-08-01 | 0.22 | $0.19 | 77218 |
| 2025-07-31 | 0.23 | $0.20 | 15700 |
| 2025-07-30 | 0.23 | $0.19 | 264941 |
| 2025-07-29 | 0.23 | $0.21 | 132195 |
| 2025-07-28 | 0.23 | $0.23 | 115105 |
| 2025-07-25 | 0.23 | $0.24 | 77258 |
| 2025-07-24 | 0.23 | $0.23 | 67000 |
| 2025-07-23 | 0.22 | $0.24 | 116063 |
| 2025-07-22 | 0.22 | $0.25 | 21984 |
| 2025-07-21 | 0.22 | $0.24 | 241950 |
| 2025-07-18 | 0.22 | $0.23 | 107996 |
| 2025-07-17 | 0.22 | $0.25 | 84600 |
| 2025-07-16 | 0.22 | $0.25 | 160622 |
| 2025-07-15 | 0.23 | $0.23 | 143500 |
| 2025-07-14 | 0.23 | $0.24 | 232645 |
| 2025-07-11 | 0.23 | $0.26 | 376728 |
| 2025-07-10 | 0.23 | $0.22 | 15100 |
| 2025-07-09 | 0.23 | $0.21 | 16500 |
| 2025-07-08 | 0.23 | $0.22 | 90285 |
| 2025-07-07 | 0.23 | $0.22 | 66822 |
| 2025-07-04 | 0.23 | $0.21 | 7000 |
| 2025-07-03 | 0.23 | $0.21 | 11000 |
| 2025-07-02 | 0.23 | $0.21 | 69500 |
| 2025-06-30 | 0.23 | $0.21 | 36702 |
| 2025-06-27 | 0.23 | $0.21 | 196850 |
| 2025-06-26 | 0.23 | $0.21 | 255368 |
| 2025-06-25 | 0.23 | $0.22 | 109630 |
| 2025-06-24 | 0.23 | $0.23 | 114743 |
| 2025-06-23 | 0.23 | $0.24 | 39000 |
| 2025-06-20 | 0.22 | $0.24 | 16460 |
| 2025-06-19 | 0.22 | $0.24 | 456750 |
| 2025-06-18 | 0.22 | $0.26 | 225800 |
| 2025-06-17 | 0.22 | $0.28 | 475411 |
| 2025-06-16 | 0.21 | $0.25 | 224820 |
| 2025-06-13 | 0.21 | $0.23 | 664082 |
| 2025-06-12 | 0.21 | $0.24 | 69625 |
| 2025-06-11 | 0.20 | $0.23 | 71453 |
| 2025-06-10 | 0.20 | $0.22 | 364175 |
| 2025-06-09 | 0.20 | $0.24 | 236891 |
| 2025-06-06 | 0.20 | $0.23 | 53857 |
| 2025-06-05 | 0.19 | $0.22 | 109200 |
| 2025-06-04 | 0.19 | $0.21 | 118500 |
| 2025-06-03 | 0.19 | $0.22 | 230250 |
| 2025-06-02 | 0.19 | $0.22 | 423573 |
| 2025-05-30 | 0.19 | $0.20 | 49650 |
| 2025-05-29 | 0.18 | $0.19 | 113216 |
| 2025-05-28 | 0.18 | $0.20 | 10051 |
| 2025-05-27 | 0.18 | $0.19 | 217550 |
| 2025-05-26 | 0.18 | $0.19 | 59506 |
| 2025-05-23 | 0.18 | $0.20 | 21609 |
| 2025-05-22 | 0.18 | $0.20 | 27000 |
| 2025-05-21 | 0.18 | $0.20 | 85104 |
| 2025-05-20 | 0.18 | $0.20 | 374300 |
| 2025-05-16 | 0.18 | $0.19 | 95788 |
| 2025-05-15 | 0.18 | $0.19 | 22500 |
| 2025-05-14 | 0.18 | $0.18 | 48800 |
| 2025-05-13 | 0.18 | $0.19 | 285750 |
| 2025-05-12 | 0.18 | $0.17 | 36050 |
| 2025-05-09 | 0.18 | $0.18 | 52000 |
| 2025-05-08 | 0.18 | $0.18 | 27700 |
| 2025-05-07 | 0.18 | $0.18 | 149290 |
| 2025-05-06 | 0.18 | $0.17 | 227590 |
| 2025-05-05 | 0.18 | $0.18 | 32500 |
| 2025-05-02 | 0.18 | $0.18 | 114791 |
| 2025-05-01 | 0.18 | $0.17 | 112935 |
| 2025-04-30 | 0.18 | $0.18 | 34000 |
| 2025-04-29 | 0.18 | $0.18 | 63500 |
| 2025-04-28 | 0.18 | $0.18 | 14250 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 4000 |
| 2025-04-23 | 0.18 | $0.19 | 36000 |
| 2025-04-22 | 0.18 | $0.18 | 186019 |
| 2025-04-21 | 0.19 | $0.19 | 134500 |
| 2025-04-17 | 0.19 | $0.18 | 122518 |
| 2025-04-16 | 0.19 | $0.19 | 66900 |
| 2025-04-15 | 0.19 | $0.20 | 72814 |
| 2025-04-14 | 0.19 | $0.19 | 54830 |
| 2025-04-11 | 0.19 | $0.16 | 82996 |
| 2025-04-10 | 0.19 | $0.16 | 43312 |
| 2025-04-09 | 0.19 | $0.16 | 133443 |
| 2025-04-08 | 0.20 | $0.16 | 340000 |
| 2025-04-07 | 0.20 | $0.16 | 107125 |
| 2025-04-04 | 0.20 | $0.17 | 129011 |
| 2025-04-03 | 0.20 | $0.19 | 59064 |
| 2025-04-02 | 0.20 | $0.20 | 7000 |
| 2025-04-01 | 0.20 | $0.19 | 17117 |
| 2025-03-31 | 0.20 | $0.20 | 125108 |
| 2025-03-28 | 0.20 | $0.20 | 91250 |
| 2025-03-27 | 0.20 | $0.21 | 66597 |
| 2025-03-26 | 0.20 | $0.20 | 27600 |
| 2025-03-25 | 0.20 | $0.22 | 183400 |
| 2025-03-24 | 0.20 | $0.21 | 57006 |
| 2025-03-21 | 0.20 | $0.20 | 153592 |
| 2025-03-20 | 0.20 | $0.20 | 50800 |
| 2025-03-19 | 0.20 | $0.20 | 28000 |
| 2025-03-18 | 0.20 | $0.19 | 144541 |
| 2025-03-17 | 0.20 | $0.20 | 146037 |
| 2025-03-14 | 0.20 | $0.21 | 58000 |
| 2025-03-13 | 0.20 | $0.23 | 334972 |
| 2025-03-12 | 0.20 | $0.21 | 10601 |
| 2025-03-11 | 0.20 | $0.21 | 199321 |
| 2025-03-10 | 0.20 | $0.20 | 80010 |
| 2025-03-07 | 0.20 | $0.20 | 40500 |
| 2025-03-06 | 0.20 | $0.20 | 160988 |
| 2025-03-05 | 0.20 | $0.19 | 11500 |
| 2025-03-04 | 0.20 | $0.18 | 14000 |
| 2025-03-03 | 0.20 | $0.18 | 128950 |
| 2025-02-28 | 0.20 | $0.19 | 65000 |
| 2025-02-27 | 0.20 | $0.19 | 204966 |
| 2025-02-26 | 0.20 | $0.20 | 73119 |
| 2025-02-25 | 0.20 | $0.20 | 248490 |
| 2025-02-24 | 0.20 | $0.21 | 16191 |
| 2025-02-21 | 0.20 | $0.21 | 83500 |
| 2025-02-20 | 0.20 | $0.23 | 356287 |
| 2025-02-19 | 0.20 | $0.21 | 417429 |
| 2025-02-18 | 0.20 | $0.21 | 351814 |
| 2025-02-14 | 0.20 | $0.21 | 205283 |
| 2025-02-13 | 0.20 | $0.20 | 4400 |
| 2025-02-12 | 0.20 | $0.20 | 180324 |
| 2025-02-11 | 0.20 | $0.21 | 290566 |
| 2025-02-10 | 0.20 | $0.19 | 25445 |
| 2025-02-07 | 0.20 | $0.19 | 234700 |
| 2025-02-06 | 0.20 | $0.19 | 50664 |
| 2025-02-05 | 0.20 | $0.19 | 345664 |
| 2025-02-04 | 0.20 | $0.20 | 43500 |
| 2025-02-03 | 0.20 | $0.19 | 110849 |
| 2025-01-31 | 0.20 | $0.20 | 91448 |
| 2025-01-30 | 0.20 | $0.21 | 367183 |
| 2025-01-29 | 0.20 | $0.21 | 280278 |
| 2025-01-28 | 0.20 | $0.20 | 333627 |
| 2025-01-27 | 0.20 | $0.22 | 180263 |
| 2025-01-24 | 0.19 | $0.22 | 228387 |
| 2025-01-23 | 0.19 | $0.21 | 194588 |
| 2025-01-22 | 0.19 | $0.24 | 117450 |
| 2025-01-21 | 0.19 | $0.21 | 257250 |
| 2025-01-20 | 0.19 | $0.20 | 95500 |
| 2025-01-17 | 0.19 | $0.20 | 39700 |
| 2025-01-16 | 0.19 | $0.20 | 204075 |
| 2025-01-15 | 0.18 | $0.20 | 114863 |
| 2025-01-14 | 0.18 | $0.19 | 22877 |
| 2025-01-13 | 0.18 | $0.19 | 145520 |
| 2025-01-10 | 0.18 | $0.18 | 19802 |
| 2025-01-09 | 0.19 | $0.19 | 500 |
| 2025-01-08 | 0.19 | $0.19 | 50366 |
| 2025-01-07 | 0.19 | $0.18 | 32995 |
| 2025-01-06 | 0.19 | $0.19 | 40000 |
| 2025-01-03 | 0.19 | $0.19 | 134831 |
| 2025-01-02 | 0.19 | $0.18 | 5321 |
| 2024-12-31 | 0.19 | $0.19 | 134982 |
| 2024-12-30 | 0.19 | $0.20 | 57316 |
| 2024-12-27 | 0.19 | $0.17 | 65985 |
| 2024-12-24 | 0.19 | $0.19 | 7500 |
| 2024-12-23 | 0.19 | $0.19 | 485307 |
| 2024-12-20 | 0.20 | $0.18 | 29089 |
| 2024-12-19 | 0.20 | $0.17 | 298203 |
| 2024-12-18 | 0.20 | $0.19 | 37000 |
| 2024-12-17 | 0.20 | $0.18 | 7811 |
| 2024-12-16 | 0.20 | $0.19 | 176304 |
| 2024-12-13 | 0.20 | $0.19 | 6688 |
| 2024-12-12 | 0.20 | $0.20 | 44160 |
| 2024-12-11 | 0.21 | $0.20 | 90314 |
| 2024-12-10 | 0.21 | $0.20 | 93802 |
| 2024-12-09 | 0.21 | $0.21 | 87736 |
| 2024-12-06 | 0.21 | $0.20 | 58733 |
| 2024-12-05 | 0.21 | $0.20 | 108724 |
| 2024-12-04 | 0.21 | $0.20 | 100463 |
| 2024-12-03 | 0.22 | $0.23 | 229930 |
| 2024-12-02 | 0.21 | $0.20 | 135350 |
| 2024-11-29 | 0.22 | $0.21 | 114773 |
| 2024-11-28 | 0.22 | $0.21 | 17000 |
| 2024-11-27 | 0.22 | $0.21 | — |
| 2024-11-26 | 0.22 | $0.21 | 98000 |
| 2024-11-25 | 0.23 | $0.21 | 117500 |
| 2024-11-22 | 0.23 | $0.20 | 20344 |
| 2024-11-21 | 0.23 | $0.19 | 197030 |
| 2024-11-20 | 0.24 | $0.20 | 161255 |
| 2024-11-19 | 0.24 | $0.23 | 77850 |
| 2024-11-18 | 0.24 | $0.23 | 89999 |
| 2024-11-15 | 0.24 | $0.21 | 81050 |
| 2024-11-14 | 0.24 | $0.22 | 44730 |
| 2024-11-13 | 0.24 | $0.21 | 10600 |
| 2024-11-12 | 0.24 | $0.21 | 11500 |
| 2024-11-11 | 0.24 | $0.23 | 240500 |
| 2024-11-08 | 0.24 | $0.25 | 116900 |
| 2024-11-07 | 0.24 | $0.25 | 17575 |
| 2024-11-06 | 0.23 | $0.24 | 343548 |
| 2024-11-05 | 0.23 | $0.21 | 89054 |
| 2024-11-04 | 0.23 | $0.21 | 74997 |
| 2024-11-01 | 0.23 | $0.23 | 506380 |
| 2024-10-31 | 0.23 | $0.23 | 492562 |
| 2024-10-30 | 0.23 | $0.27 | 363190 |
| 2024-10-29 | 0.22 | $0.30 | 224306 |
| 2024-10-28 | 0.22 | $0.26 | 123143 |
| 2024-10-25 | 0.21 | $0.29 | 259885 |
| 2024-10-24 | 0.21 | $0.26 | 329857 |
| 2024-10-23 | 0.20 | $0.25 | 164575 |
| 2024-10-22 | 0.20 | $0.27 | 840295 |
| 2024-10-21 | 0.19 | $0.25 | 258093 |
| 2024-10-18 | 0.19 | $0.23 | 358799 |
| 2024-10-17 | 0.19 | $0.21 | 220565 |
| 2024-10-16 | 0.19 | $0.20 | 605580 |
| 2024-10-15 | 0.18 | $0.20 | 593319 |
| 2024-10-11 | 0.18 | $0.23 | 553127 |
| 2024-10-10 | 0.18 | $0.21 | 114500 |
| 2024-10-09 | 0.18 | $0.19 | 6000 |
| 2024-10-08 | 0.18 | $0.19 | 18990 |
| 2024-10-07 | 0.17 | $0.19 | 25931 |
| 2024-10-04 | 0.17 | $0.20 | 332505 |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 14075 |
| 2024-10-01 | 0.17 | $0.18 | 55500 |
| 2024-09-30 | 0.16 | $0.18 | 121500 |
| 2024-09-27 | 0.16 | $0.19 | 99900 |
| 2024-09-26 | 0.16 | $0.19 | 613484 |
| 2024-09-25 | 0.16 | $0.17 | 92619 |
| 2024-09-24 | 0.16 | $0.18 | 489761 |
| 2024-09-23 | 0.16 | $0.18 | 11201 |
| 2024-09-20 | 0.16 | $0.18 | 64150 |
| 2024-09-19 | 0.16 | $0.18 | 418450 |
| 2024-09-18 | 0.15 | $0.16 | 284230 |
| 2024-09-17 | 0.16 | $0.16 | 47099 |
| 2024-09-16 | 0.16 | $0.16 | 16314 |
| 2024-09-13 | 0.16 | $0.16 | 393639 |
| 2024-09-12 | 0.16 | $0.16 | 143299 |
| 2024-09-11 | 0.15 | $0.15 | 4451 |
| 2024-09-10 | 0.15 | $0.15 | 31854 |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 6000 |
| 2024-09-05 | 0.15 | $0.16 | 27003 |
| 2024-09-04 | 0.15 | $0.15 | 35600 |
| 2024-09-03 | 0.15 | $0.16 | 53866 |
| 2024-08-30 | 0.15 | $0.16 | 56084 |
| 2024-08-29 | 0.15 | $0.15 | 27500 |
| 2024-08-28 | 0.15 | $0.15 | 111150 |
| 2024-08-27 | 0.15 | $0.15 | 58400 |
| 2024-08-26 | 0.16 | $0.16 | 31692 |
| 2024-08-23 | 0.16 | $0.16 | 21500 |
| 2024-08-22 | 0.16 | $0.16 | 23000 |
| 2024-08-21 | 0.16 | $0.16 | 44070 |
| 2024-08-20 | 0.16 | $0.17 | 107010 |
| 2024-08-19 | 0.16 | $0.17 | 182312 |
| 2024-08-16 | 0.16 | $0.17 | 445600 |
| 2024-08-15 | 0.16 | $0.15 | 257488 |
| 2024-08-14 | 0.16 | $0.15 | 101331 |
| 2024-08-13 | 0.16 | $0.15 | 29000 |
| 2024-08-12 | 0.17 | $0.14 | 9500 |
| 2024-08-09 | 0.17 | $0.14 | 6602 |
| 2024-08-08 | 0.18 | $0.15 | 45358 |
| 2024-08-07 | 0.18 | $0.14 | 140644 |
| 2024-08-06 | 0.18 | $0.15 | 71851 |
| 2024-08-02 | 0.18 | $0.15 | 356855 |
| 2024-08-01 | 0.18 | $0.16 | 19350 |
| 2024-07-31 | 0.18 | $0.17 | 395895 |
| 2024-07-30 | 0.18 | $0.17 | 211500 |
| 2024-07-29 | 0.18 | $0.16 | 235400 |
| 2024-07-26 | 0.18 | $0.17 | 145000 |
| 2024-07-25 | 0.18 | $0.17 | 453187 |
| 2024-07-24 | 0.18 | $0.17 | 105040 |
| 2024-07-23 | 0.18 | $0.18 | 145700 |
| 2024-07-22 | 0.18 | $0.18 | 133900 |
| 2024-07-19 | 0.18 | $0.18 | 101900 |
| 2024-07-18 | 0.18 | $0.17 | 238344 |
| 2024-07-17 | 0.18 | $0.19 | 792414 |
| 2024-07-16 | 0.18 | $0.22 | 208306 |
| 2024-07-15 | 0.17 | $0.22 | 145776 |
| 2024-07-12 | 0.17 | $0.22 | 123203 |
| 2024-07-11 | 0.17 | $0.21 | 388252 |
| 2024-07-10 | 0.17 | $0.18 | 196500 |
| 2024-07-09 | 0.17 | $0.18 | 34300 |
| 2024-07-08 | 0.17 | $0.18 | 15750 |
| 2024-07-05 | 0.17 | $0.18 | 137178 |
| 2024-07-04 | 0.17 | $0.17 | 28000 |
| 2024-07-03 | 0.17 | $0.18 | 86287 |
| 2024-07-02 | 0.17 | $0.16 | 31000 |
| 2024-06-28 | 0.17 | $0.16 | 56450 |
| 2024-06-27 | 0.17 | $0.17 | 13500 |
| 2024-06-26 | 0.18 | $0.16 | 10650 |
| 2024-06-25 | 0.18 | $0.18 | 99000 |
| 2024-06-24 | 0.18 | $0.19 | 292748 |
| 2024-06-21 | 0.18 | $0.16 | 525251 |
| 2024-06-20 | 0.18 | $0.16 | — |
| 2024-06-19 | 0.18 | $0.16 | 12000 |
| 2024-06-18 | 0.18 | $0.16 | 75500 |
| 2024-06-17 | 0.19 | $0.16 | 183001 |
| 2024-06-14 | 0.19 | $0.18 | 900 |
| 2024-06-13 | 0.19 | $0.18 | 20500 |
| 2024-06-12 | 0.19 | $0.18 | 4500 |
| 2024-06-11 | 0.19 | $0.19 | 21000 |
| 2024-06-10 | 0.19 | $0.19 | 34501 |
| 2024-06-07 | 0.19 | $0.18 | 347525 |
| 2024-06-06 | 0.19 | $0.19 | 57900 |
| 2024-06-05 | 0.19 | $0.18 | 132500 |
| 2024-06-04 | 0.19 | $0.18 | 71397 |
| 2024-06-03 | 0.19 | $0.18 | 153900 |
| 2024-05-31 | 0.19 | $0.19 | 36000 |
| 2024-05-30 | 0.19 | $0.20 | 153100 |
| 2024-05-29 | 0.19 | $0.19 | 77400 |
| 2024-05-28 | 0.19 | $0.19 | 44500 |
| 2024-05-27 | 0.20 | $0.19 | 22000 |
| 2024-05-24 | 0.20 | $0.20 | 62500 |
| 2024-05-23 | 0.19 | $0.19 | 50500 |
| 2024-05-22 | 0.20 | $0.20 | 49536 |
| 2024-05-21 | 0.19 | $0.20 | 79518 |
| 2024-05-17 | 0.20 | $0.20 | 50279 |
| 2024-05-16 | 0.20 | $0.18 | 271621 |
| 2024-05-15 | 0.20 | $0.19 | 36500 |
| 2024-05-14 | 0.20 | $0.20 | 45000 |
| 2024-05-13 | 0.20 | $0.20 | 221895 |
| 2024-05-10 | 0.20 | $0.20 | 21256 |
| 2024-05-09 | 0.20 | $0.20 | 207202 |
| 2024-05-08 | 0.20 | $0.20 | 19000 |
| 2024-05-07 | 0.21 | $0.20 | 377533 |
| 2024-05-06 | 0.21 | $0.20 | 50315 |
| 2024-05-03 | 0.21 | $0.20 | 10000 |
| 2024-05-02 | 0.21 | $0.20 | 10200 |
| 2024-05-01 | 0.21 | $0.20 | 52112 |
| 2024-04-30 | 0.21 | $0.20 | 25345 |
| 2024-04-29 | 0.22 | $0.20 | 20000 |
| 2024-04-26 | 0.22 | $0.19 | 2907 |
| 2024-04-25 | 0.22 | $0.19 | 263861 |
| 2024-04-24 | 0.22 | $0.20 | 18750 |
| 2024-04-23 | 0.21 | $0.20 | 176056 |
| 2024-04-22 | 0.21 | $0.21 | 112545 |
| 2024-04-19 | 0.21 | $0.22 | 27000 |
| 2024-04-18 | 0.21 | $0.21 | 157817 |
| 2024-04-17 | 0.21 | $0.21 | 179533 |
| 2024-04-16 | 0.21 | $0.22 | 12900 |
| 2024-04-15 | 0.20 | $0.22 | 21880 |
| 2024-04-12 | 0.20 | $0.23 | 141484 |
| 2024-04-11 | 0.20 | $0.23 | 20500 |
| 2024-04-10 | 0.20 | $0.23 | 340900 |
| 2024-04-09 | 0.20 | $0.23 | 16105 |
| 2024-04-08 | 0.19 | $0.23 | 118691 |
| 2024-04-05 | 0.19 | $0.23 | 278606 |
| 2024-04-04 | 0.19 | $0.25 | 370438 |
| 2024-04-03 | 0.18 | $0.22 | 98452 |
| 2024-04-02 | 0.18 | $0.22 | 191819 |
| 2024-04-01 | 0.18 | $0.22 | 89577 |
| 2024-03-28 | 0.18 | $0.19 | 213906 |
| 2024-03-27 | 0.18 | $0.17 | 40390 |
| 2024-03-26 | 0.17 | $0.18 | 17000 |
| 2024-03-25 | 0.17 | $0.17 | 74000 |
| 2024-03-22 | 0.17 | $0.18 | 14500 |
| 2024-03-21 | 0.17 | $0.18 | 500 |
| 2024-03-20 | 0.17 | $0.18 | 38500 |
| 2024-03-19 | 0.17 | $0.18 | 33211 |
| 2024-03-18 | 0.17 | $0.18 | 32264 |
| 2024-03-15 | 0.17 | $0.18 | — |
| 2024-03-14 | 0.17 | $0.18 | 8000 |
| 2024-03-13 | 0.17 | $0.19 | 6000 |
| 2024-03-12 | 0.16 | $0.19 | 14500 |
| 2024-03-11 | 0.16 | $0.19 | 59792 |
| 2024-03-08 | 0.16 | $0.18 | 169310 |
| 2024-03-07 | 0.16 | $0.19 | 777563 |
| 2024-03-06 | 0.16 | $0.17 | 1500 |
| 2024-03-05 | 0.16 | $0.17 | 25850 |
| 2024-03-04 | 0.16 | $0.17 | 192436 |
| 2024-03-01 | 0.16 | $0.17 | 23100 |
| 2024-02-29 | 0.16 | $0.16 | 18000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | 80600 |
| 2024-02-26 | 0.16 | $0.15 | 40000 |
| 2024-02-23 | 0.16 | $0.16 | 18606 |
| 2024-02-22 | 0.16 | $0.17 | 65000 |
| 2024-02-21 | 0.16 | $0.16 | 22000 |
| 2024-02-20 | 0.16 | $0.17 | 87500 |
| 2024-02-16 | 0.16 | $0.15 | 20608 |
| 2024-02-15 | 0.17 | $0.15 | 52500 |
| 2024-02-14 | 0.17 | $0.15 | 107370 |
| 2024-02-13 | 0.17 | $0.16 | 76996 |
| 2024-02-12 | 0.17 | $0.17 | 27477 |
| 2024-02-09 | 0.17 | $0.17 | 15500 |
| 2024-02-08 | 0.17 | $0.18 | 12000 |
| 2024-02-07 | 0.18 | $0.18 | 8600 |
| 2024-02-06 | 0.18 | $0.18 | 12500 |
| 2024-02-05 | 0.18 | $0.18 | 127168 |
| 2024-02-02 | 0.18 | $0.16 | 31650 |
| 2024-02-01 | 0.18 | $0.17 | 88221 |
| 2024-01-31 | 0.18 | $0.16 | 22846 |
| 2024-01-30 | 0.18 | $0.17 | 500 |
| 2024-01-29 | 0.18 | $0.17 | 4200 |
| 2024-01-26 | 0.18 | $0.16 | — |
| 2024-01-25 | 0.18 | $0.16 | 33000 |
| 2024-01-24 | 0.18 | $0.17 | 18500 |
| 2024-01-23 | 0.18 | $0.17 | 13218 |
| 2024-01-22 | 0.18 | $0.17 | 75156 |
| 2024-01-19 | 0.18 | $0.20 | 92000 |
| 2024-01-18 | 0.18 | $0.20 | 528000 |
| 2024-01-17 | 0.18 | $0.19 | 10500 |
| 2024-01-16 | 0.18 | $0.20 | 41150 |
| 2024-01-15 | 0.17 | $0.18 | 20000 |
| 2024-01-12 | 0.17 | $0.18 | 56775 |
| 2024-01-11 | 0.17 | $0.21 | 98905 |
| 2024-01-10 | 0.17 | $0.19 | 30400 |
| 2024-01-09 | 0.17 | $0.19 | 52000 |
| 2024-01-08 | 0.17 | $0.21 | 804638 |
| 2024-01-05 | 0.17 | $0.18 | 120750 |
| 2024-01-04 | 0.17 | $0.17 | 7650 |
| 2024-01-03 | 0.17 | $0.15 | 72390 |
| 2024-01-02 | 0.18 | $0.16 | 35502 |
| 2023-12-29 | 0.18 | $0.16 | 13388 |
| 2023-12-28 | 0.18 | $0.16 | 47000 |
| 2023-12-27 | 0.18 | $0.17 | 56383 |
| 2023-12-22 | 0.18 | $0.17 | 229299 |
| 2023-12-21 | 0.18 | $0.18 | 14500 |
| 2023-12-20 | 0.18 | $0.18 | 3000 |
| 2023-12-19 | 0.18 | $0.17 | 21222 |
| 2023-12-18 | 0.18 | $0.17 | 9000 |
| 2023-12-15 | 0.18 | $0.17 | 32815 |
| 2023-12-14 | 0.18 | $0.17 | 20000 |
| 2023-12-13 | 0.18 | $0.18 | 34200 |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | 40850 |
| 2023-12-08 | 0.18 | $0.19 | — |
| 2023-12-07 | 0.18 | $0.19 | 19400 |
| 2023-12-06 | 0.18 | $0.19 | 8500 |
| 2023-12-05 | 0.17 | $0.20 | 20542 |
| 2023-12-04 | 0.17 | $0.20 | 116600 |
| 2023-12-01 | 0.17 | $0.20 | 38618 |
| 2023-11-30 | 0.17 | $0.20 | 52600 |
| 2023-11-29 | 0.17 | $0.20 | 83984 |
| 2023-11-28 | 0.17 | $0.20 | 52211 |
| 2023-11-27 | 0.17 | $0.18 | 156999 |
| 2023-11-24 | 0.17 | $0.16 | 75138 |
| 2023-11-23 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | 18000 |
| 2023-11-21 | 0.17 | $0.18 | 69522 |
| 2023-11-20 | 0.17 | $0.16 | 29732 |
| 2023-11-17 | 0.17 | $0.17 | 12647 |
| 2023-11-16 | 0.17 | $0.17 | 203010 |
| 2023-11-15 | 0.17 | $0.16 | 14070 |
| 2023-11-14 | 0.17 | $0.15 | 48400 |
| 2023-11-13 | 0.17 | $0.16 | 7500 |
| 2023-11-10 | 0.17 | $0.16 | 51650 |
| 2023-11-09 | 0.17 | $0.16 | 20630 |
| 2023-11-08 | 0.17 | $0.17 | 1000 |
| 2023-11-07 | 0.17 | $0.17 | 3700 |
| 2023-11-06 | 0.17 | $0.17 | 59013 |
| 2023-11-03 | 0.17 | $0.18 | 702812 |
| 2023-11-02 | 0.17 | $0.17 | 284500 |
| 2023-11-01 | 0.17 | $0.17 | 13600 |
| 2023-10-31 | 0.17 | $0.17 | 1500 |
| 2023-10-30 | 0.17 | $0.17 | 34000 |
| 2023-10-27 | 0.17 | $0.17 | 4000 |
| 2023-10-26 | 0.18 | $0.18 | 45500 |
| 2023-10-25 | 0.18 | $0.17 | 33575 |
| 2023-10-24 | 0.18 | $0.17 | 24500 |
| 2023-10-23 | 0.18 | $0.18 | 1.5M |
| 2023-10-20 | 0.18 | $0.16 | 68500 |
| 2023-10-19 | 0.18 | $0.15 | 87290 |
| 2023-10-18 | 0.19 | $0.16 | 74607 |
| 2023-10-17 | 0.19 | $0.17 | 22195 |
| 2023-10-16 | 0.19 | $0.17 | 112221 |
| 2023-10-13 | 0.19 | $0.19 | 182010 |
| 2023-10-12 | 0.19 | $0.19 | 31000 |
| 2023-10-11 | 0.20 | $0.18 | 5400 |
| 2023-10-10 | 0.20 | $0.18 | — |
| 2023-10-06 | 0.20 | $0.18 | 6000 |
| 2023-10-05 | 0.20 | $0.18 | 2470 |
| 2023-10-04 | 0.20 | $0.18 | 8190 |
| 2023-10-03 | 0.20 | $0.18 | 12665 |
| 2023-10-02 | 0.21 | $0.19 | 122185 |
| 2023-09-29 | 0.21 | $0.19 | 14540 |
| 2023-09-28 | 0.21 | $0.21 | 37369 |
| 2023-09-27 | 0.21 | $0.21 | 93228 |
| 2023-09-26 | 0.21 | $0.20 | 61636 |
| 2023-09-25 | 0.21 | $0.21 | 4490 |
| 2023-09-22 | 0.21 | $0.20 | 26310 |
| 2023-09-21 | 0.21 | $0.20 | 41000 |
| 2023-09-20 | 0.21 | $0.21 | 16100 |
| 2023-09-19 | 0.21 | $0.22 | 8300 |
| 2023-09-18 | 0.21 | $0.22 | 13400 |
| 2023-09-15 | 0.21 | $0.21 | 23294 |
| 2023-09-14 | 0.21 | $0.21 | 12000 |
| 2023-09-13 | 0.21 | $0.21 | 8500 |
| 2023-09-12 | 0.21 | $0.21 | 59000 |
| 2023-09-11 | 0.21 | $0.21 | 30500 |
| 2023-09-08 | 0.21 | $0.22 | 59204 |
| 2023-09-07 | 0.21 | $0.22 | 53001 |
| 2023-09-06 | 0.21 | $0.22 | 304843 |
| 2023-09-05 | 0.22 | $0.22 | 223223 |
| 2023-09-01 | 0.22 | $0.23 | 188600 |
| 2023-08-31 | 0.22 | $0.23 | 31000 |
| 2023-08-30 | 0.22 | $0.21 | 1000 |
| 2023-08-29 | 0.22 | $0.21 | 42000 |
| 2023-08-28 | 0.22 | $0.21 | 34000 |
| 2023-08-25 | 0.22 | $0.22 | 24100 |
| 2023-08-24 | 0.22 | $0.22 | 58433 |
| 2023-08-23 | 0.22 | $0.21 | 2500 |
| 2023-08-22 | 0.22 | $0.20 | 1502 |
| 2023-08-21 | 0.22 | $0.21 | 41502 |
| 2023-08-18 | 0.23 | $0.23 | 3000 |
| 2023-08-17 | 0.23 | $0.23 | 12063 |
| 2023-08-16 | 0.23 | $0.21 | 4062 |
| 2023-08-15 | 0.23 | $0.22 | 13018 |
| 2023-08-14 | 0.23 | $0.22 | 407854 |
| 2023-08-11 | 0.23 | $0.22 | 47975 |
| 2023-08-10 | 0.23 | $0.21 | 28058 |
| 2023-08-09 | 0.23 | $0.22 | 19100 |
| 2023-08-08 | 0.23 | $0.23 | 24500 |
| 2023-08-04 | 0.23 | $0.22 | 3500 |
| 2023-08-03 | 0.23 | $0.23 | 29862 |
| 2023-08-02 | 0.23 | $0.23 | 5500 |
| 2023-08-01 | 0.24 | $0.23 | 20498 |
| 2023-07-31 | 0.24 | $0.23 | 27500 |
| 2023-07-28 | 0.24 | $0.24 | 40451 |
| 2023-07-27 | 0.24 | $0.24 | 1500 |
| 2023-07-26 | 0.24 | $0.24 | 1000 |
| 2023-07-25 | 0.24 | $0.24 | 33000 |
| 2023-07-24 | 0.24 | $0.24 | 8600 |
| 2023-07-21 | 0.24 | $0.23 | 5500 |
| 2023-07-20 | 0.24 | $0.23 | 3000 |
| 2023-07-19 | 0.25 | $0.24 | 2510 |
| 2023-07-18 | 0.25 | $0.24 | 31600 |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.25 | $0.24 | 28694 |
| 2023-07-13 | 0.25 | $0.24 | 48675 |
| 2023-07-12 | 0.25 | $0.24 | 7200 |
| 2023-07-11 | 0.26 | $0.23 | 95331 |
| 2023-07-10 | 0.26 | $0.24 | 35806 |
| 2023-07-07 | 0.26 | $0.24 | 17500 |
| 2023-07-06 | 0.26 | $0.24 | 64700 |
| 2023-07-05 | 0.27 | $0.25 | 9900 |
| 2023-07-04 | 0.27 | $0.25 | 17507 |
| 2023-06-30 | 0.27 | $0.25 | 30270 |
| 2023-06-29 | 0.27 | $0.25 | 139300 |
| 2023-06-28 | 0.28 | $0.26 | 10001 |
| 2023-06-27 | 0.28 | $0.26 | 41505 |
| 2023-06-26 | 0.28 | $0.26 | 57460 |
| 2023-06-23 | 0.28 | $0.27 | 15432 |
| 2023-06-22 | 0.28 | $0.26 | 49634 |
| 2023-06-21 | 0.28 | $0.26 | 25878 |
| 2023-06-20 | 0.28 | $0.27 | 10625 |
| 2023-06-19 | 0.28 | $0.27 | 52400 |
| 2023-06-16 | 0.28 | $0.27 | 47361 |
| 2023-06-15 | 0.29 | $0.28 | 35487 |
| 2023-06-14 | 0.29 | $0.28 | 18685 |
| 2023-06-13 | 0.29 | $0.28 | 24849 |
| 2023-06-12 | 0.29 | $0.30 | 8918 |
| 2023-06-09 | 0.29 | $0.30 | 1000 |
| 2023-06-08 | 0.29 | $0.29 | 7400 |
| 2023-06-07 | 0.29 | $0.29 | 24829 |
| 2023-06-06 | 0.29 | $0.30 | 82977 |
| 2023-06-05 | 0.29 | $0.29 | 24281 |
| 2023-06-02 | 0.29 | $0.28 | 4900 |
| 2023-06-01 | 0.30 | $0.28 | 2130 |
| 2023-05-31 | 0.30 | $0.29 | 10000 |
| 2023-05-30 | 0.30 | $0.28 | 12380 |
| 2023-05-29 | 0.31 | $0.29 | 22342 |
| 2023-05-26 | 0.31 | $0.29 | 26091 |
| 2023-05-25 | 0.31 | $0.28 | 37180 |
| 2023-05-24 | 0.31 | $0.29 | 19500 |
| 2023-05-23 | 0.31 | $0.29 | 20000 |
| 2023-05-19 | 0.31 | $0.29 | 54000 |
| 2023-05-18 | 0.31 | $0.29 | 15000 |
| 2023-05-17 | 0.31 | $0.29 | 3455 |
| 2023-05-16 | 0.31 | $0.29 | 103378 |
| 2023-05-15 | 0.31 | $0.32 | 2868 |
| 2023-05-12 | 0.31 | $0.30 | 2530 |
| 2023-05-11 | 0.31 | $0.31 | 2000 |
| 2023-05-10 | 0.31 | $0.31 | 72500 |
| 2023-05-09 | 0.31 | $0.31 | 207000 |
| 2023-05-08 | 0.31 | $0.31 | 82268 |
| 2023-05-05 | 0.31 | $0.32 | 2.9M |
| 2023-05-04 | 0.31 | $0.36 | 25115 |
| 2023-05-03 | 0.30 | $0.35 | 68370 |
| 2023-05-02 | 0.30 | $0.36 | 124000 |
| 2023-05-01 | 0.29 | $0.31 | 90542 |
| 2023-04-28 | 0.29 | $0.33 | 51001 |
| 2023-04-27 | 0.29 | $0.34 | 80469 |
| 2023-04-26 | 0.28 | $0.34 | 596555 |
| 2023-04-25 | 0.28 | $0.29 | 32500 |
| 2023-04-24 | 0.28 | $0.29 | 17820 |
| 2023-04-21 | 0.28 | $0.28 | 6000 |
| 2023-04-20 | 0.28 | $0.30 | 6725 |
| 2023-04-19 | 0.27 | $0.30 | 7981 |
| 2023-04-18 | 0.27 | $0.29 | 16100 |
| 2023-04-17 | 0.27 | $0.29 | 9474 |
| 2023-04-14 | 0.27 | $0.30 | 25400 |
| 2023-04-13 | 0.27 | $0.28 | 52101 |
| 2023-04-12 | 0.27 | $0.29 | 7545 |
| 2023-04-11 | 0.27 | $0.30 | 3500 |
| 2023-04-10 | 0.27 | $0.30 | 36249 |
| 2023-04-06 | 0.27 | $0.28 | 41447 |
| 2023-04-05 | 0.27 | $0.28 | 76337 |
| 2023-04-04 | 0.27 | $0.28 | 95500 |
| 2023-04-03 | 0.27 | $0.27 | 9500 |
| 2023-03-31 | 0.27 | $0.27 | 8984 |
| 2023-03-30 | 0.27 | $0.26 | 23933 |
| 2023-03-29 | 0.27 | $0.25 | 36000 |
| 2023-03-28 | 0.27 | $0.25 | 50720 |
| 2023-03-27 | 0.27 | $0.26 | 15545 |
| 2023-03-24 | 0.27 | $0.27 | 20000 |
| 2023-03-23 | 0.27 | $0.27 | 68500 |
| 2023-03-22 | 0.27 | $0.26 | 18500 |
| 2023-03-21 | 0.27 | $0.27 | 29646 |
| 2023-03-20 | 0.27 | $0.27 | 97818 |
| 2023-03-17 | 0.27 | $0.28 | 61957 |
| 2023-03-16 | 0.27 | $0.27 | 650 |
| 2023-03-15 | 0.27 | $0.27 | 13021 |
| 2023-03-14 | 0.27 | $0.27 | 6900 |
| 2023-03-13 | 0.27 | $0.28 | 121000 |
| 2023-03-10 | 0.27 | $0.28 | 6343 |
| 2023-03-09 | 0.27 | $0.28 | — |
| 2023-03-08 | 0.27 | $0.28 | 1000 |
| 2023-03-07 | 0.27 | $0.27 | 17900 |
| 2023-03-06 | 0.27 | $0.27 | 41500 |
| 2023-03-03 | 0.27 | $0.28 | 112745 |
| 2023-03-02 | 0.27 | $0.26 | 21800 |
| 2023-03-01 | 0.27 | $0.26 | 49150 |
| 2023-02-28 | 0.27 | $0.27 | 15500 |
| 2023-02-27 | 0.27 | $0.26 | 53214 |
| 2023-02-24 | 0.27 | $0.26 | 18600 |
| 2023-02-23 | 0.28 | $0.26 | 12001 |
| 2023-02-22 | 0.28 | $0.26 | 21000 |
| 2023-02-21 | 0.28 | $0.26 | 31000 |
| 2023-02-17 | 0.28 | $0.28 | 17500 |
| 2023-02-16 | 0.28 | $0.27 | 2000 |
| 2023-02-15 | 0.28 | $0.27 | 2000 |
| 2023-02-14 | 0.29 | $0.28 | 62300 |
| 2023-02-13 | 0.29 | $0.26 | 12150 |
| 2023-02-10 | 0.29 | $0.28 | 56550 |
| 2023-02-09 | 0.29 | $0.28 | 16000 |
| 2023-02-08 | 0.29 | $0.27 | 124400 |
| 2023-02-07 | 0.30 | $0.28 | 34500 |
| 2023-02-06 | 0.30 | $0.27 | 71581 |
| 2023-02-03 | 0.30 | $0.29 | 205178 |
| 2023-02-02 | 0.30 | $0.30 | 33900 |
| 2023-02-01 | 0.30 | $0.29 | 167679 |
| 2023-01-31 | 0.30 | $0.29 | 75031 |
| 2023-01-30 | 0.30 | $0.29 | 65660 |
| 2023-01-27 | 0.30 | $0.30 | 21100 |
| 2023-01-26 | 0.30 | $0.29 | 12239 |
| 2023-01-25 | 0.29 | $0.29 | 51417 |
| 2023-01-24 | 0.29 | $0.30 | 4500 |
| 2023-01-23 | 0.29 | $0.30 | 50000 |
| 2023-01-20 | 0.29 | $0.30 | 33606 |
| 2023-01-19 | 0.29 | $0.29 | 16000 |
| 2023-01-18 | 0.29 | $0.31 | 37515 |
| 2023-01-17 | 0.29 | $0.31 | 8000 |
| 2023-01-16 | 0.29 | $0.30 | 58383 |
| 2023-01-13 | 0.29 | $0.32 | 70302 |
| 2023-01-12 | 0.29 | $0.31 | 102742 |
| 2023-01-11 | 0.29 | $0.31 | 22550 |
| 2023-01-10 | 0.29 | $0.31 | 88498 |
| 2023-01-09 | 0.29 | $0.30 | 18150 |
| 2023-01-06 | 0.29 | $0.30 | 8998 |
| 2023-01-05 | 0.29 | $0.29 | 42524 |
| 2023-01-04 | 0.29 | $0.28 | 243994 |
| 2023-01-03 | 0.29 | $0.27 | 104130 |
| 2022-12-30 | 0.30 | $0.27 | 11241 |
| 2022-12-29 | 0.30 | $0.27 | 6000 |
| 2022-12-28 | 0.30 | $0.28 | 18500 |
| 2022-12-23 | 0.30 | $0.28 | 62857 |
| 2022-12-22 | 0.29 | $0.29 | 42166 |
| 2022-12-21 | 0.29 | $0.30 | 2364 |
| 2022-12-20 | 0.29 | $0.29 | 10500 |
| 2022-12-19 | 0.29 | $0.29 | 31407 |
| 2022-12-16 | 0.29 | $0.32 | 36830 |
| 2022-12-15 | 0.29 | $0.30 | 2054 |
| 2022-12-14 | 0.29 | $0.31 | 16716 |
| 2022-12-13 | 0.28 | $0.33 | 176810 |
| 2022-12-12 | 0.28 | $0.30 | 6502 |
| 2022-12-09 | 0.28 | $0.31 | 3000 |
| 2022-12-08 | 0.28 | $0.30 | 68800 |
| 2022-12-07 | 0.28 | $0.30 | 12325 |
| 2022-12-06 | 0.28 | $0.31 | 5001 |
| 2022-12-05 | 0.28 | $0.31 | 52885 |
| 2022-12-02 | 0.27 | $0.32 | 211306 |
| 2022-12-01 | 0.27 | $0.31 | 382220 |
| 2022-11-30 | 0.26 | $0.29 | 366116 |
| 2022-11-29 | 0.26 | $0.25 | 15501 |
| 2022-11-28 | 0.26 | $0.25 | 81300 |
| 2022-11-25 | 0.26 | $0.23 | 17400 |
| 2022-11-24 | 0.26 | $0.24 | 92614 |
| 2022-11-23 | 0.26 | $0.25 | 15744 |
| 2022-11-22 | 0.26 | $0.26 | 110048 |
| 2022-11-21 | 0.26 | $0.28 | 40820 |
| 2022-11-18 | 0.26 | $0.30 | 13240 |
| 2022-11-17 | 0.26 | $0.29 | 28000 |
| 2022-11-16 | 0.26 | $0.29 | 82500 |
| 2022-11-15 | 0.25 | $0.32 | 59365 |
| 2022-11-14 | 0.25 | $0.31 | 70370 |
| 2022-11-11 | 0.25 | $0.29 | 28508 |
| 2022-11-10 | 0.25 | $0.28 | 214566 |
| 2022-11-09 | 0.25 | $0.25 | 3590 |
| 2022-11-08 | 0.25 | $0.25 | 8000 |
| 2022-11-07 | 0.25 | $0.23 | — |
| 2022-11-04 | 0.25 | $0.23 | — |
| 2022-11-03 | 0.25 | $0.23 | 14010 |
| 2022-11-02 | 0.25 | $0.24 | 1500 |
| 2022-11-01 | 0.26 | $0.23 | 28250 |
| 2022-10-31 | 0.26 | $0.23 | 54500 |
| 2022-10-28 | 0.26 | $0.25 | 7000 |
| 2022-10-27 | 0.26 | $0.25 | 2000 |
| 2022-10-26 | 0.26 | $0.26 | 500 |
| 2022-10-25 | 0.26 | $0.24 | 14551 |
| 2022-10-24 | 0.25 | $0.26 | 2000 |
| 2022-10-21 | 0.25 | $0.26 | 39500 |
| 2022-10-20 | 0.25 | $0.26 | 12000 |
| 2022-10-19 | 0.25 | $0.26 | 1207 |
| 2022-10-18 | 0.25 | $0.27 | — |
| 2022-10-17 | 0.24 | $0.27 | 500 |
| 2022-10-14 | 0.24 | $0.26 | 4500 |
| 2022-10-13 | 0.24 | $0.26 | 4500 |
| 2022-10-12 | 0.24 | $0.25 | 16076 |
| 2022-10-11 | 0.24 | $0.27 | 16900 |
| 2022-10-07 | 0.24 | $0.26 | 61521 |
| 2022-10-06 | 0.23 | $0.28 | 14500 |
| 2022-10-05 | 0.23 | $0.28 | 52882 |
| 2022-10-04 | 0.23 | $0.28 | 54099 |
| 2022-10-03 | 0.23 | $0.27 | 96300 |
| 2022-09-30 | 0.23 | $0.25 | 14628 |
| 2022-09-29 | 0.23 | $0.25 | 575 |
| 2022-09-28 | 0.22 | $0.25 | 70600 |
| 2022-09-27 | 0.22 | $0.21 | 81700 |
| 2022-09-26 | 0.23 | $0.20 | 80300 |
| 2022-09-23 | 0.23 | $0.21 | 146274 |
| 2022-09-22 | 0.23 | $0.21 | 169234 |
| 2022-09-21 | 0.23 | $0.24 | 9000 |
| 2022-09-20 | 0.23 | $0.22 | 29222 |
| 2022-09-19 | 0.23 | $0.22 | 23126 |
| 2022-09-16 | 0.23 | $0.22 | 47900 |
| 2022-09-15 | 0.24 | $0.22 | 20510 |
| 2022-09-14 | 0.24 | $0.22 | 63023 |
| 2022-09-13 | 0.24 | $0.22 | 125500 |
| 2022-09-12 | 0.24 | $0.25 | 9000 |
| 2022-09-09 | 0.25 | $0.23 | 31500 |
| 2022-09-08 | 0.25 | $0.23 | 28421 |
| 2022-09-07 | 0.25 | $0.23 | 15500 |
| 2022-09-06 | 0.25 | $0.23 | 20000 |
| 2022-09-02 | 0.26 | $0.23 | 120024 |
| 2022-09-01 | 0.26 | $0.23 | 57500 |
| 2022-08-31 | 0.26 | $0.24 | — |
| 2022-08-30 | 0.27 | $0.24 | 7500 |
| 2022-08-29 | 0.27 | $0.23 | 64020 |
| 2022-08-26 | 0.27 | $0.25 | 39243 |
| 2022-08-25 | 0.27 | $0.25 | 68000 |
| 2022-08-24 | 0.27 | $0.25 | 37600 |
| 2022-08-23 | 0.27 | $0.25 | 35500 |
| 2022-08-22 | 0.27 | $0.24 | 40581 |
| 2022-08-19 | 0.27 | $0.25 | 86103 |
| 2022-08-18 | 0.27 | $0.27 | 22000 |
| 2022-08-17 | 0.27 | $0.26 | 5500 |
| 2022-08-16 | 0.27 | $0.27 | 3152 |
| 2022-08-15 | 0.27 | $0.27 | 105033 |
| 2022-08-12 | 0.27 | $0.30 | 30500 |
| 2022-08-11 | 0.27 | $0.30 | 500 |
| 2022-08-10 | 0.26 | $0.29 | 15000 |
| 2022-08-09 | 0.26 | $0.29 | 17500 |
| 2022-08-08 | 0.26 | $0.28 | 4361 |
| 2022-08-05 | 0.26 | $0.29 | — |
| 2022-08-04 | 0.26 | $0.29 | 3445 |
| 2022-08-03 | 0.26 | $0.28 | — |
| 2022-08-02 | 0.26 | $0.28 | 14325 |
| 2022-07-29 | 0.26 | $0.29 | 26500 |
| 2022-07-28 | 0.25 | $0.28 | 24700 |
| 2022-07-27 | 0.25 | $0.28 | 1455 |
| 2022-07-26 | 0.25 | $0.26 | 24677 |
| 2022-07-25 | 0.25 | $0.27 | 41292 |
| 2022-07-22 | 0.25 | $0.25 | 1000 |
| 2022-07-21 | 0.26 | $0.25 | 3762 |
| 2022-07-20 | 0.26 | $0.24 | — |
| 2022-07-19 | 0.26 | $0.24 | 19000 |
| 2022-07-18 | 0.26 | $0.26 | 4000 |
| 2022-07-15 | 0.26 | $0.24 | — |
| 2022-07-14 | 0.26 | $0.24 | 5000 |
| 2022-07-13 | 0.26 | $0.24 | — |
| 2022-07-12 | 0.26 | $0.24 | 20010 |
| 2022-07-11 | 0.26 | $0.25 | 30500 |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.27 | $0.28 | 73026 |
| 2022-07-06 | 0.27 | $0.25 | 7300 |
| 2022-07-05 | 0.27 | $0.25 | 31755 |
| 2022-07-04 | 0.27 | $0.26 | 3225 |
| 2022-06-30 | 0.27 | $0.26 | 72700 |
| 2022-06-29 | 0.27 | $0.27 | 1700 |
| 2022-06-28 | 0.28 | $0.26 | 30000 |
| 2022-06-27 | 0.28 | $0.27 | 5950 |
| 2022-06-24 | 0.28 | $0.29 | 27062 |
| 2022-06-23 | 0.28 | $0.26 | 22200 |
| 2022-06-22 | 0.28 | $0.26 | 104767 |
| 2022-06-21 | 0.28 | $0.26 | 33200 |
| 2022-06-20 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | 4981 |
| 2022-06-16 | 0.28 | $0.28 | 1900 |
| 2022-06-15 | 0.28 | $0.28 | 13300 |
| 2022-06-14 | 0.29 | $0.26 | 159280 |
| 2022-06-13 | 0.29 | $0.29 | 29600 |
| 2022-06-10 | 0.29 | $0.29 | 2295 |
| 2022-06-09 | 0.28 | $0.29 | 41300 |
| 2022-06-08 | 0.28 | $0.29 | 43500 |
| 2022-06-07 | 0.28 | $0.29 | 31000 |
| 2022-06-06 | 0.28 | $0.30 | 31001 |
| 2022-06-03 | 0.28 | $0.28 | 33236 |
| 2022-06-02 | 0.28 | $0.29 | 88448 |
| 2022-06-01 | 0.28 | $0.30 | 57002 |
| 2022-05-31 | 0.28 | $0.28 | 15343 |
| 2022-05-30 | 0.28 | $0.27 | 88100 |
| 2022-05-27 | 0.28 | $0.28 | 24000 |
| 2022-05-26 | 0.28 | $0.28 | 26500 |
| 2022-05-25 | 0.28 | $0.29 | 6550 |
| 2022-05-24 | 0.27 | $0.28 | 125038 |
| 2022-05-20 | 0.27 | $0.29 | 33433 |
| 2022-05-19 | 0.27 | $0.31 | 96364 |
| 2022-05-18 | 0.27 | $0.30 | 192146 |
| 2022-05-17 | 0.27 | $0.30 | 16000 |
| 2022-05-16 | 0.27 | $0.31 | 622816 |
| 2022-05-13 | 0.27 | $0.26 | 39000 |
| 2022-05-12 | 0.28 | $0.25 | 38500 |
| 2022-05-11 | 0.28 | $0.27 | 2815 |
| 2022-05-10 | 0.28 | $0.27 | 15050 |
| 2022-05-09 | 0.29 | $0.27 | 64002 |
| 2022-05-06 | 0.29 | $0.28 | 99700 |
| 2022-05-05 | 0.29 | $0.24 | 294618 |
| 2022-05-04 | 0.29 | $0.27 | 14774 |
| 2022-05-03 | 0.29 | $0.27 | 143995 |
| 2022-05-02 | 0.29 | $0.25 | 106444 |
| 2022-04-29 | 0.30 | $0.30 | 114900 |
| 2022-04-28 | 0.30 | $0.28 | 39600 |
| 2022-04-27 | 0.30 | $0.26 | 71040 |
| 2022-04-26 | 0.30 | $0.25 | 207280 |
| 2022-04-25 | 0.30 | $0.26 | 104352 |
| 2022-04-22 | 0.30 | $0.29 | 196000 |
| 2022-04-21 | 0.30 | $0.30 | 275788 |
| 2022-04-20 | 0.30 | $0.31 | 4100 |
| 2022-04-19 | 0.30 | $0.31 | 42559 |
| 2022-04-18 | 0.30 | $0.33 | 37692 |
| 2022-04-14 | 0.30 | $0.33 | 1.2M |
| 2022-04-13 | 0.30 | $0.35 | 1.2M |
| 2022-04-12 | 0.30 | $0.31 | 269512 |
| 2022-04-11 | 0.30 | $0.30 | 185142 |
| 2022-04-08 | 0.30 | $0.27 | 136800 |
| 2022-04-07 | 0.30 | $0.29 | 105508 |
| 2022-04-06 | 0.30 | $0.28 | 110600 |
| 2022-04-05 | 0.30 | $0.31 | 8000 |
| 2022-04-04 | 0.30 | $0.32 | 30001 |
| 2022-04-01 | 0.30 | $0.30 | 64215 |
| 2022-03-31 | 0.30 | $0.31 | 34000 |
| 2022-03-30 | 0.30 | $0.31 | 45500 |
| 2022-03-29 | 0.31 | $0.30 | 7400 |
| 2022-03-28 | 0.31 | $0.30 | 39911 |
| 2022-03-25 | 0.31 | $0.29 | 18061 |
| 2022-03-24 | 0.31 | $0.29 | 31539 |
| 2022-03-23 | 0.31 | $0.29 | 142500 |
| 2022-03-22 | 0.31 | $0.32 | 206502 |
| 2022-03-21 | 0.30 | $0.34 | 14016 |
| 2022-03-18 | 0.30 | $0.31 | 222000 |
| 2022-03-17 | 0.30 | $0.30 | 31851 |
| 2022-03-16 | 0.30 | $0.28 | 24300 |
| 2022-03-15 | 0.30 | $0.30 | 34515 |
| 2022-03-14 | 0.30 | $0.29 | 9506 |
| 2022-03-11 | 0.29 | $0.30 | 29206 |
| 2022-03-10 | 0.29 | $0.31 | 131503 |
| 2022-03-09 | 0.29 | $0.30 | 52100 |
| 2022-03-08 | 0.29 | $0.31 | 102811 |
| 2022-03-07 | 0.28 | $0.34 | 99814 |
| 2022-03-04 | 0.28 | $0.33 | 6001 |
| 2022-03-03 | 0.27 | $0.32 | 91514 |
| 2022-03-02 | 0.27 | $0.33 | 310729 |
| 2022-03-01 | 0.26 | $0.30 | 63103 |
| 2022-02-28 | 0.26 | $0.29 | — |
| 2022-02-25 | 0.26 | $0.29 | 2666 |
| 2022-02-24 | 0.25 | $0.29 | 15013 |
| 2022-02-23 | 0.25 | $0.31 | 425694 |
| 2022-02-22 | 0.25 | $0.29 | 31795 |
| 2022-02-18 | 0.25 | $0.28 | 50403 |
| 2022-02-17 | 0.24 | $0.30 | 13626 |
| 2022-02-16 | 0.24 | $0.29 | 279071 |
| 2022-02-15 | 0.24 | $0.25 | 19500 |
| 2022-02-14 | 0.24 | $0.25 | 45070 |
| 2022-02-11 | 0.24 | $0.25 | 2000 |
| 2022-02-10 | 0.24 | $0.25 | 500 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.24 | $0.25 | 6000 |
| 2022-02-07 | 0.24 | $0.23 | 6500 |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | 13496 |
| 2022-02-01 | 0.24 | $0.23 | 155005 |
| 2022-01-31 | 0.24 | $0.23 | 20757 |
| 2022-01-28 | 0.24 | $0.24 | 28027 |
| 2022-01-27 | 0.24 | $0.22 | 40423 |
| 2022-01-26 | 0.24 | $0.25 | 30765 |
| 2022-01-25 | 0.24 | $0.23 | 13875 |
| 2022-01-24 | 0.25 | $0.24 | 48300 |
| 2022-01-21 | 0.25 | $0.25 | 63050 |
| 2022-01-20 | 0.25 | $0.25 | 30160 |
| 2022-01-19 | 0.25 | $0.26 | 56505 |
| 2022-01-18 | 0.25 | $0.25 | 3565 |
| 2022-01-17 | 0.25 | $0.26 | 1016 |
| 2022-01-14 | 0.25 | $0.26 | 45100 |
| 2022-01-13 | 0.25 | $0.25 | 32060 |
| 2022-01-12 | 0.25 | $0.26 | 51610 |
| 2022-01-11 | 0.25 | $0.25 | 64161 |
| 2022-01-10 | 0.25 | $0.23 | 9360 |
| 2022-01-07 | 0.26 | $0.22 | 149048 |
| 2022-01-06 | 0.26 | $0.23 | 43005 |
| 2022-01-05 | 0.26 | $0.25 | 59100 |
| 2022-01-04 | 0.26 | $0.24 | 153000 |
| 2021-12-31 | 0.26 | $0.25 | 8325 |
| 2021-12-30 | 0.26 | $0.24 | 10500 |
| 2021-12-29 | 0.26 | $0.24 | 39000 |
| 2021-12-24 | 0.26 | $0.27 | 3500 |
| 2021-12-23 | 0.26 | $0.27 | 1500 |
| 2021-12-22 | 0.26 | $0.25 | 88102 |
| 2021-12-21 | 0.26 | $0.26 | 1479 |
| 2021-12-20 | 0.26 | $0.25 | 49000 |
| 2021-12-17 | 0.27 | $0.27 | — |
| 2021-12-16 | 0.27 | $0.27 | 7000 |
| 2021-12-15 | 0.27 | $0.26 | 2294 |
| 2021-12-14 | 0.27 | $0.27 | 547500 |
| 2021-12-13 | 0.27 | $0.25 | 56900 |
| 2021-12-10 | 0.27 | $0.27 | 5500 |
| 2021-12-09 | 0.27 | $0.28 | 41500 |
| 2021-12-08 | 0.27 | $0.29 | 620 |
| 2021-12-07 | 0.27 | $0.28 | 74000 |
| 2021-12-06 | 0.27 | $0.25 | 30200 |
| 2021-12-03 | 0.27 | $0.25 | 12101 |
| 2021-12-02 | 0.27 | $0.26 | 11500 |
| 2021-12-01 | 0.28 | $0.25 | 106665 |
| 2021-11-30 | 0.28 | $0.27 | — |
| 2021-11-29 | 0.28 | $0.27 | 32450 |
| 2021-11-26 | 0.28 | $0.27 | 18810 |
| 2021-11-25 | 0.28 | $0.27 | 3500 |
| 2021-11-24 | 0.28 | $0.27 | 3000 |
| 2021-11-23 | 0.28 | $0.27 | 13000 |
| 2021-11-22 | 0.28 | $0.27 | 42505 |
| 2021-11-19 | 0.28 | $0.28 | 66312 |
| 2021-11-18 | 0.28 | $0.30 | 168290 |
| 2021-11-17 | 0.28 | $0.28 | 29390 |
| 2021-11-16 | 0.28 | $0.29 | 60240 |
| 2021-11-15 | 0.28 | $0.28 | 44500 |
| 2021-11-12 | 0.28 | $0.30 | 6000 |
| 2021-11-11 | 0.28 | $0.30 | 103021 |
| 2021-11-10 | 0.28 | $0.27 | 4715 |
| 2021-11-09 | 0.28 | $0.29 | 40500 |
| 2021-11-08 | 0.28 | $0.26 | 125501 |
| 2021-11-05 | 0.28 | $0.27 | 62600 |
| 2021-11-04 | 0.28 | $0.27 | 3924 |
| 2021-11-03 | 0.28 | $0.27 | 41000 |
| 2021-11-02 | 0.28 | $0.27 | 23000 |
| 2021-11-01 | 0.29 | $0.27 | 86251 |
| 2021-10-29 | 0.29 | $0.27 | 145792 |
| 2021-10-28 | 0.29 | $0.28 | 23328 |
| 2021-10-27 | 0.29 | $0.29 | 16200 |
| 2021-10-26 | 0.29 | $0.30 | 107024 |
| 2021-10-25 | 0.29 | $0.28 | 2500 |
| 2021-10-22 | 0.29 | $0.28 | 56555 |
| 2021-10-21 | 0.29 | $0.28 | 20140 |
| 2021-10-20 | 0.29 | $0.30 | 25000 |
| 2021-10-19 | 0.29 | $0.27 | 115510 |
| 2021-10-18 | 0.29 | $0.29 | 18012 |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | 93255 |
| 2021-10-13 | 0.29 | $0.29 | 219000 |
| 2021-10-12 | 0.29 | $0.29 | 2000 |
| 2021-10-08 | 0.28 | $0.29 | 6001 |
| 2021-10-07 | 0.28 | $0.28 | 50000 |
| 2021-10-06 | 0.28 | $0.30 | 133182 |
| 2021-10-05 | 0.29 | $0.30 | 11000 |
| 2021-10-04 | 0.29 | $0.30 | 40000 |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | 15677 |
| 2021-09-29 | 0.29 | $0.30 | 15165 |
| 2021-09-28 | 0.29 | $0.27 | 133600 |
| 2021-09-27 | 0.29 | $0.27 | 3010 |
| 2021-09-24 | 0.29 | $0.27 | 11000 |
| 2021-09-23 | 0.29 | $0.29 | — |
| 2021-09-22 | 0.29 | $0.29 | 4000 |
| 2021-09-21 | 0.29 | $0.29 | 22000 |
| 2021-09-20 | 0.29 | $0.29 | 20500 |
| 2021-09-17 | 0.29 | $0.28 | 2700 |
| 2021-09-16 | 0.29 | $0.28 | 47500 |
| 2021-09-15 | 0.29 | $0.29 | 24666 |
| 2021-09-14 | 0.29 | $0.28 | 6536 |
| 2021-09-13 | 0.29 | $0.27 | 27500 |
| 2021-09-10 | 0.29 | $0.28 | 16235 |
| 2021-09-09 | 0.29 | $0.28 | 59535 |
| 2021-09-08 | 0.29 | $0.31 | 10000 |
| 2021-09-07 | 0.29 | $0.30 | 9600 |
| 2021-09-03 | 0.29 | $0.30 | 2840 |
| 2021-09-02 | 0.29 | $0.29 | — |
| 2021-09-01 | 0.29 | $0.29 | 30990 |
| 2021-08-31 | 0.29 | $0.31 | 4200 |
| 2021-08-30 | 0.29 | $0.31 | 22617 |
| 2021-08-27 | 0.29 | $0.30 | 64000 |
| 2021-08-26 | 0.29 | $0.29 | 12599 |
| 2021-08-25 | 0.29 | $0.29 | — |
| 2021-08-24 | 0.29 | $0.29 | 11000 |
| 2021-08-23 | 0.29 | $0.29 | — |
| 2021-08-20 | 0.30 | $0.29 | 525 |
| 2021-08-19 | 0.30 | $0.28 | 5000 |
| 2021-08-18 | 0.30 | $0.29 | 74846 |
| 2021-08-17 | 0.30 | $0.28 | 30940 |
| 2021-08-16 | 0.30 | $0.28 | 46820 |
| 2021-08-13 | 0.30 | $0.29 | 8525 |
| 2021-08-12 | 0.30 | $0.29 | 500 |
| 2021-08-11 | 0.30 | $0.29 | 36378 |
| 2021-08-10 | 0.30 | $0.29 | 89500 |
| 2021-08-09 | 0.30 | $0.29 | 47015 |
| 2021-08-06 | 0.31 | $0.31 | 33000 |
| 2021-08-05 | 0.31 | $0.29 | 50716 |
| 2021-08-04 | 0.31 | $0.31 | 96900 |
| 2021-08-03 | 0.31 | $0.35 | 69816 |
| 2021-07-30 | 0.31 | $0.31 | 20500 |
| 2021-07-29 | 0.32 | $0.32 | 84148 |
| 2021-07-28 | 0.32 | $0.30 | — |
| 2021-07-27 | 0.32 | $0.30 | 81500 |
| 2021-07-26 | 0.32 | $0.29 | 54000 |
| 2021-07-23 | 0.32 | $0.30 | — |
| 2021-07-22 | 0.32 | $0.30 | 21000 |
| 2021-07-21 | 0.32 | $0.28 | 27363 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-17
Close Price
$0.26
Vol: 161602
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.24
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.26 | 161602 |
| 2026-07-16 | 0.23 | $0.26 | 189280 |
| 2026-07-15 | 0.23 | $0.26 | 227129 |
| 2026-07-14 | 0.23 | $0.24 | 24000 |
| 2026-07-13 | 0.23 | $0.23 | 76580 |
| 2026-07-10 | 0.22 | $0.24 | 20841 |
| 2026-07-09 | 0.22 | $0.24 | 5924 |
| 2026-07-08 | 0.22 | $0.23 | 148947 |
| 2026-07-07 | 0.22 | $0.24 | 3500 |
| 2026-07-06 | 0.22 | $0.24 | 5500 |
| 2026-07-03 | 0.22 | $0.24 | 3307 |
| 2026-07-02 | 0.22 | $0.23 | 193859 |
| 2026-06-30 | 0.22 | $0.22 | 55651 |
| 2026-06-29 | 0.22 | $0.24 | 45500 |
| 2026-06-26 | 0.21 | $0.23 | 148225 |
| 2026-06-25 | 0.21 | $0.20 | 191250 |
| 2026-06-24 | 0.21 | $0.20 | 305785 |
| 2026-06-23 | 0.22 | $0.21 | 434500 |
| 2026-06-22 | 0.22 | $0.22 | 195162 |
| 2026-06-19 | 0.22 | $0.23 | 231630 |
| 2026-06-18 | 0.22 | $0.22 | 448256 |
| 2026-06-17 | 0.21 | $0.22 | 290450 |
| 2026-06-16 | 0.21 | $0.22 | 72329 |
| 2026-06-15 | 0.21 | $0.20 | 1.4M |
| 2026-06-12 | 0.22 | $0.20 | 42104 |
| 2026-06-11 | 0.22 | $0.20 | 273592 |
| 2026-06-10 | 0.22 | $0.18 | 821664 |
| 2026-06-09 | 0.22 | $0.19 | 597110 |
| 2026-06-08 | 0.23 | $0.19 | 678255 |
| 2026-06-05 | 0.23 | $0.20 | 718244 |
| 2026-06-04 | 0.23 | $0.22 | 13935 |
| 2026-06-03 | 0.24 | $0.22 | 40528 |
| 2026-06-02 | 0.24 | $0.23 | 22077 |
| 2026-06-01 | 0.24 | $0.22 | 220059 |
| 2026-05-29 | 0.24 | $0.22 | 807896 |
| 2026-05-28 | 0.24 | $0.25 | 127260 |
| 2026-05-27 | 0.24 | $0.24 | 6230 |
| 2026-05-26 | 0.24 | $0.24 | 130052 |
| 2026-05-25 | 0.24 | $0.25 | 226000 |
| 2026-05-22 | 0.24 | $0.23 | 90306 |
| 2026-05-21 | 0.25 | $0.23 | 282490 |
| 2026-05-20 | 0.25 | $0.24 | 64716 |
| 2026-05-19 | 0.25 | $0.24 | 60703 |
| 2026-05-15 | 0.25 | $0.25 | 319426 |
| 2026-05-14 | 0.25 | $0.25 | 328630 |
| 2026-05-13 | 0.25 | $0.25 | 106000 |
| 2026-05-12 | 0.25 | $0.24 | 483388 |
| 2026-05-11 | 0.25 | $0.23 | 563446 |
| 2026-05-08 | 0.25 | $0.23 | 29363 |
| 2026-05-07 | 0.26 | $0.23 | 462195 |
| 2026-05-06 | 0.26 | $0.23 | 265395 |
| 2026-05-05 | 0.26 | $0.22 | 566291 |
| 2026-05-04 | 0.27 | $0.24 | 218079 |
| 2026-05-01 | 0.27 | $0.26 | 60000 |
| 2026-04-30 | 0.27 | $0.27 | 176000 |
| 2026-04-29 | 0.27 | $0.27 | 26725 |
| 2026-04-28 | 0.27 | $0.29 | 414 |
| 2026-04-27 | 0.27 | $0.29 | 19674 |
| 2026-04-24 | 0.27 | $0.28 | 6591 |
| 2026-04-23 | 0.27 | $0.29 | 17391 |
| 2026-04-22 | 0.27 | $0.28 | 193251 |
| 2026-04-21 | 0.26 | $0.26 | 134351 |
| 2026-04-20 | 0.27 | $0.28 | 125289 |
| 2026-04-17 | 0.26 | $0.29 | 442003 |
| 2026-04-16 | 0.26 | $0.26 | 22350 |
| 2026-04-15 | 0.26 | $0.25 | 40401 |
| 2026-04-14 | 0.26 | $0.26 | 116000 |
| 2026-04-13 | 0.26 | $0.25 | 119000 |
| 2026-04-10 | 0.26 | $0.25 | 51580 |
| 2026-04-09 | 0.27 | $0.26 | 13000 |
| 2026-04-08 | 0.27 | $0.26 | 76277 |
| 2026-04-07 | 0.27 | $0.24 | 128510 |
| 2026-04-06 | 0.27 | $0.25 | 36500 |
| 2026-04-02 | 0.27 | $0.27 | 78812 |
| 2026-04-01 | 0.27 | $0.27 | 67800 |
| 2026-03-31 | 0.27 | $0.29 | 275403 |
| 2026-03-30 | 0.27 | $0.24 | 64563 |
| 2026-03-27 | 0.28 | $0.24 | 313812 |
| 2026-03-26 | 0.28 | $0.21 | 680177 |
| 2026-03-25 | 0.29 | $0.24 | 317704 |
| 2026-03-24 | 0.29 | $0.25 | 95972 |
| 2026-03-23 | 0.30 | $0.25 | 789747 |
| 2026-03-20 | 0.30 | $0.24 | 158676 |
| 2026-03-19 | 0.31 | $0.25 | 384094 |
| 2026-03-18 | 0.32 | $0.26 | 110297 |
| 2026-03-17 | 0.32 | $0.29 | 48561 |
| 2026-03-16 | 0.33 | $0.28 | 238718 |
| 2026-03-13 | 0.33 | $0.28 | 342579 |
| 2026-03-12 | 0.34 | $0.31 | 63292 |
| 2026-03-11 | 0.34 | $0.33 | 138201 |
| 2026-03-10 | 0.34 | $0.34 | 144892 |
| 2026-03-09 | 0.34 | $0.31 | 364764 |
| 2026-03-06 | 0.35 | $0.32 | 145749 |
| 2026-03-05 | 0.35 | $0.31 | 115615 |
| 2026-03-04 | 0.35 | $0.34 | 96440 |
| 2026-03-03 | 0.35 | $0.35 | 244986 |
| 2026-03-02 | 0.36 | $0.35 | 464414 |
| 2026-02-27 | 0.36 | $0.38 | 58484 |
| 2026-02-26 | 0.35 | $0.36 | 124570 |
| 2026-02-25 | 0.35 | $0.37 | 387912 |
| 2026-02-24 | 0.35 | $0.33 | 79055 |
| 2026-02-23 | 0.35 | $0.33 | 52742 |
| 2026-02-20 | 0.36 | $0.33 | 73560 |
| 2026-02-19 | 0.36 | $0.34 | 62690 |
| 2026-02-18 | 0.36 | $0.34 | 41861 |
| 2026-02-17 | 0.36 | $0.34 | 463347 |
| 2026-02-13 | 0.37 | $0.33 | 102626 |
| 2026-02-12 | 0.37 | $0.33 | 284236 |
| 2026-02-11 | 0.38 | $0.38 | 94300 |
| 2026-02-10 | 0.38 | $0.38 | 166700 |
| 2026-02-09 | 0.38 | $0.38 | 241648 |
| 2026-02-06 | 0.38 | $0.37 | 180388 |
| 2026-02-05 | 0.38 | $0.34 | 204292 |
| 2026-02-04 | 0.38 | $0.38 | 151421 |
| 2026-02-03 | 0.38 | $0.41 | 336488 |
| 2026-02-02 | 0.38 | $0.38 | 191885 |
| 2026-01-30 | 0.38 | $0.38 | 316968 |
| 2026-01-29 | 0.38 | $0.42 | 618936 |
| 2026-01-28 | 0.37 | $0.43 | 335020 |
| 2026-01-27 | 0.37 | $0.41 | 288588 |
| 2026-01-26 | 0.36 | $0.37 | 1.2M |
| 2026-01-23 | 0.36 | $0.38 | 144017 |
| 2026-01-22 | 0.36 | $0.36 | 158803 |
| 2026-01-21 | 0.36 | $0.35 | 224625 |
| 2026-01-20 | 0.36 | $0.39 | 210674 |
| 2026-01-19 | 0.36 | $0.40 | 218406 |
| 2026-01-16 | 0.36 | $0.38 | 49553 |
| 2026-01-15 | 0.36 | $0.38 | 98381 |
| 2026-01-14 | 0.35 | $0.38 | 218992 |
| 2026-01-13 | 0.35 | $0.39 | 454642 |
| 2026-01-12 | 0.35 | $0.42 | 1.0M |
| 2026-01-09 | 0.34 | $0.36 | 158307 |
| 2026-01-08 | 0.34 | $0.35 | 562600 |
| 2026-01-07 | 0.34 | $0.37 | 448478 |
| 2026-01-06 | 0.33 | $0.38 | 94639 |
| 2026-01-05 | 0.33 | $0.36 | 154066 |
| 2026-01-02 | 0.33 | $0.32 | 77128 |
| 2025-12-31 | 0.33 | $0.32 | 226325 |
| 2025-12-30 | 0.33 | $0.35 | 181297 |
| 2025-12-29 | 0.33 | $0.35 | 220164 |
| 2025-12-24 | 0.32 | $0.37 | 81350 |
| 2025-12-23 | 0.32 | $0.37 | 106087 |
| 2025-12-22 | 0.31 | $0.36 | 165632 |
| 2025-12-19 | 0.31 | $0.33 | 82625 |
| 2025-12-18 | 0.31 | $0.34 | 47500 |
| 2025-12-17 | 0.30 | $0.35 | 131740 |
| 2025-12-16 | 0.30 | $0.36 | 79604 |
| 2025-12-15 | 0.29 | $0.36 | 486283 |
| 2025-12-12 | 0.29 | $0.37 | 469380 |
| 2025-12-11 | 0.28 | $0.33 | 518964 |
| 2025-12-10 | 0.27 | $0.31 | 85956 |
| 2025-12-09 | 0.27 | $0.30 | 345128 |
| 2025-12-08 | 0.26 | $0.31 | 123388 |
| 2025-12-05 | 0.26 | $0.30 | 514596 |
| 2025-12-04 | 0.26 | $0.25 | 778876 |
| 2025-12-03 | 0.26 | $0.29 | 218100 |
| 2025-12-02 | 0.25 | $0.29 | 87175 |
| 2025-12-01 | 0.25 | $0.29 | 537936 |
| 2025-11-28 | 0.24 | $0.28 | 392213 |
| 2025-11-27 | 0.24 | $0.24 | 12250 |
| 2025-11-26 | 0.24 | $0.24 | 58341 |
| 2025-11-25 | 0.24 | $0.25 | 58679 |
| 2025-11-24 | 0.24 | $0.25 | 58679 |
| 2025-11-21 | 0.24 | $0.23 | 14050 |
| 2025-11-20 | 0.24 | $0.23 | 74090 |
| 2025-11-19 | 0.24 | $0.25 | 16500 |
| 2025-11-18 | 0.24 | $0.26 | 304848 |
| 2025-11-17 | 0.24 | $0.23 | 39505 |
| 2025-11-14 | 0.24 | $0.25 | 133000 |
| 2025-11-13 | 0.24 | $0.26 | 264245 |
| 2025-11-12 | 0.24 | $0.28 | 378607 |
| 2025-11-11 | 0.24 | $0.26 | 107000 |
| 2025-11-10 | 0.24 | $0.26 | 339144 |
| 2025-11-07 | 0.23 | $0.24 | 246971 |
| 2025-11-06 | 0.23 | $0.24 | 92400 |
| 2025-11-05 | 0.23 | $0.25 | 339572 |
| 2025-11-04 | 0.23 | $0.24 | 1.7M |
| 2025-11-03 | 0.23 | $0.21 | 39000 |
| 2025-10-31 | 0.24 | $0.22 | 91500 |
| 2025-10-30 | 0.24 | $0.23 | 117100 |
| 2025-10-29 | 0.24 | $0.23 | 15500 |
| 2025-10-28 | 0.24 | $0.23 | 120500 |
| 2025-10-27 | 0.24 | $0.22 | 128269 |
| 2025-10-24 | 0.25 | $0.23 | 88277 |
| 2025-10-23 | 0.25 | $0.23 | 67300 |
| 2025-10-22 | 0.25 | $0.22 | 21846 |
| 2025-10-21 | 0.25 | $0.22 | 175779 |
| 2025-10-20 | 0.26 | $0.24 | 87500 |
| 2025-10-17 | 0.26 | $0.24 | 354001 |
| 2025-10-16 | 0.26 | $0.26 | 456472 |
| 2025-10-15 | 0.26 | $0.25 | 91500 |
| 2025-10-14 | 0.26 | $0.25 | 337555 |
| 2025-10-10 | 0.26 | $0.24 | 121959 |
| 2025-10-09 | 0.26 | $0.25 | 563546 |
| 2025-10-08 | 0.27 | $0.28 | 328500 |
| 2025-10-07 | 0.26 | $0.28 | 123910 |
| 2025-10-06 | 0.26 | $0.28 | 376707 |
| 2025-10-03 | 0.26 | $0.28 | 166317 |
| 2025-10-02 | 0.26 | $0.27 | 167742 |
| 2025-10-01 | 0.26 | $0.29 | 167129 |
| 2025-09-30 | 0.26 | $0.29 | 772949 |
| 2025-09-29 | 0.25 | $0.30 | 789137 |
| 2025-09-26 | 0.25 | $0.32 | 794509 |
| 2025-09-25 | 0.24 | $0.27 | 786659 |
| 2025-09-24 | 0.24 | $0.28 | 483450 |
| 2025-09-23 | 0.23 | $0.28 | 1.3M |
| 2025-09-22 | 0.23 | $0.26 | 1.6M |
| 2025-09-19 | 0.23 | $0.24 | 204564 |
| 2025-09-18 | 0.23 | $0.24 | 51000 |
| 2025-09-17 | 0.22 | $0.23 | 131650 |
| 2025-09-16 | 0.22 | $0.23 | 84619 |
| 2025-09-15 | 0.22 | $0.24 | 575396 |
| 2025-09-12 | 0.22 | $0.24 | 1.4M |
| 2025-09-11 | 0.22 | $0.23 | 219040 |
| 2025-09-10 | 0.22 | $0.23 | 109500 |
| 2025-09-09 | 0.22 | $0.23 | 87400 |
| 2025-09-08 | 0.22 | $0.22 | 321938 |
| 2025-09-05 | 0.22 | $0.22 | 127454 |
| 2025-09-04 | 0.21 | $0.21 | 89100 |
| 2025-09-03 | 0.22 | $0.22 | 78678 |
| 2025-09-02 | 0.22 | $0.21 | 246070 |
| 2025-08-29 | 0.22 | $0.22 | 99700 |
| 2025-08-28 | 0.22 | $0.21 | 59455 |
| 2025-08-27 | 0.22 | $0.20 | 166000 |
| 2025-08-26 | 0.22 | $0.20 | 129334 |
| 2025-08-25 | 0.22 | $0.22 | 47000 |
| 2025-08-22 | 0.22 | $0.23 | 150435 |
| 2025-08-21 | 0.22 | $0.23 | 48965 |
| 2025-08-20 | 0.22 | $0.23 | 21200 |
| 2025-08-19 | 0.22 | $0.22 | 34500 |
| 2025-08-18 | 0.22 | $0.23 | 39500 |
| 2025-08-15 | 0.22 | $0.22 | 171108 |
| 2025-08-14 | 0.22 | $0.23 | 681619 |
| 2025-08-13 | 0.22 | $0.21 | 27000 |
| 2025-08-12 | 0.22 | $0.21 | 7200 |
| 2025-08-11 | 0.22 | $0.21 | 35000 |
| 2025-08-08 | 0.22 | $0.22 | 28236 |
| 2025-08-07 | 0.22 | $0.24 | 146804 |
| 2025-08-06 | 0.22 | $0.24 | 90388 |
| 2025-08-05 | 0.22 | $0.22 | 289632 |
| 2025-08-01 | 0.22 | $0.19 | 77218 |
| 2025-07-31 | 0.22 | $0.20 | 15700 |
| 2025-07-30 | 0.22 | $0.19 | 264941 |
| 2025-07-29 | 0.23 | $0.21 | 132195 |
| 2025-07-28 | 0.23 | $0.23 | 115105 |
| 2025-07-25 | 0.23 | $0.24 | 77258 |
| 2025-07-24 | 0.23 | $0.23 | 67000 |
| 2025-07-23 | 0.23 | $0.24 | 116063 |
| 2025-07-22 | 0.23 | $0.25 | 21984 |
| 2025-07-21 | 0.23 | $0.24 | 241950 |
| 2025-07-18 | 0.23 | $0.23 | 107996 |
| 2025-07-17 | 0.23 | $0.25 | 84600 |
| 2025-07-16 | 0.23 | $0.25 | 160622 |
| 2025-07-15 | 0.22 | $0.23 | 143500 |
| 2025-07-14 | 0.22 | $0.24 | 232645 |
| 2025-07-11 | 0.22 | $0.26 | 376728 |
| 2025-07-10 | 0.22 | $0.22 | 15100 |
| 2025-07-09 | 0.22 | $0.21 | 16500 |
| 2025-07-08 | 0.22 | $0.22 | 90285 |
| 2025-07-07 | 0.22 | $0.22 | 66822 |
| 2025-07-04 | 0.22 | $0.21 | 7000 |
| 2025-07-03 | 0.22 | $0.21 | 11000 |
| 2025-07-02 | 0.22 | $0.21 | 69500 |
| 2025-06-30 | 0.22 | $0.21 | 36702 |
| 2025-06-27 | 0.22 | $0.21 | 196850 |
| 2025-06-26 | 0.23 | $0.21 | 255368 |
| 2025-06-25 | 0.23 | $0.22 | 109630 |
| 2025-06-24 | 0.23 | $0.23 | 114743 |
| 2025-06-23 | 0.23 | $0.24 | 39000 |
| 2025-06-20 | 0.23 | $0.24 | 16460 |
| 2025-06-19 | 0.23 | $0.24 | 456750 |
| 2025-06-18 | 0.23 | $0.26 | 225800 |
| 2025-06-17 | 0.22 | $0.28 | 475411 |
| 2025-06-16 | 0.22 | $0.25 | 224820 |
| 2025-06-13 | 0.21 | $0.23 | 664082 |
| 2025-06-12 | 0.21 | $0.24 | 69625 |
| 2025-06-11 | 0.21 | $0.23 | 71453 |
| 2025-06-10 | 0.21 | $0.22 | 364175 |
| 2025-06-09 | 0.20 | $0.24 | 236891 |
| 2025-06-06 | 0.20 | $0.23 | 53857 |
| 2025-06-05 | 0.20 | $0.22 | 109200 |
| 2025-06-04 | 0.20 | $0.21 | 118500 |
| 2025-06-03 | 0.19 | $0.22 | 230250 |
| 2025-06-02 | 0.19 | $0.22 | 423573 |
| 2025-05-30 | 0.19 | $0.20 | 49650 |
| 2025-05-29 | 0.19 | $0.19 | 113216 |
| 2025-05-28 | 0.19 | $0.20 | 10051 |
| 2025-05-27 | 0.19 | $0.19 | 217550 |
| 2025-05-26 | 0.19 | $0.19 | 59506 |
| 2025-05-23 | 0.19 | $0.20 | 21609 |
| 2025-05-22 | 0.19 | $0.20 | 27000 |
| 2025-05-21 | 0.18 | $0.20 | 85104 |
| 2025-05-20 | 0.18 | $0.20 | 374300 |
| 2025-05-16 | 0.18 | $0.19 | 95788 |
| 2025-05-15 | 0.18 | $0.19 | 22500 |
| 2025-05-14 | 0.18 | $0.18 | 48800 |
| 2025-05-13 | 0.18 | $0.19 | 285750 |
| 2025-05-12 | 0.18 | $0.17 | 36050 |
| 2025-05-09 | 0.18 | $0.18 | 52000 |
| 2025-05-08 | 0.18 | $0.18 | 27700 |
| 2025-05-07 | 0.18 | $0.18 | 149290 |
| 2025-05-06 | 0.18 | $0.17 | 227590 |
| 2025-05-05 | 0.18 | $0.18 | 32500 |
| 2025-05-02 | 0.18 | $0.18 | 114791 |
| 2025-05-01 | 0.18 | $0.17 | 112935 |
| 2025-04-30 | 0.18 | $0.18 | 34000 |
| 2025-04-29 | 0.18 | $0.18 | 63500 |
| 2025-04-28 | 0.18 | $0.18 | 14250 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 4000 |
| 2025-04-23 | 0.18 | $0.19 | 36000 |
| 2025-04-22 | 0.18 | $0.18 | 186019 |
| 2025-04-21 | 0.18 | $0.19 | 134500 |
| 2025-04-17 | 0.18 | $0.18 | 122518 |
| 2025-04-16 | 0.18 | $0.19 | 66900 |
| 2025-04-15 | 0.18 | $0.20 | 72814 |
| 2025-04-14 | 0.18 | $0.19 | 54830 |
| 2025-04-11 | 0.18 | $0.16 | 82996 |
| 2025-04-10 | 0.18 | $0.16 | 43312 |
| 2025-04-09 | 0.19 | $0.16 | 133443 |
| 2025-04-08 | 0.19 | $0.16 | 340000 |
| 2025-04-07 | 0.19 | $0.16 | 107125 |
| 2025-04-04 | 0.20 | $0.17 | 129011 |
| 2025-04-03 | 0.20 | $0.19 | 59064 |
| 2025-04-02 | 0.20 | $0.20 | 7000 |
| 2025-04-01 | 0.20 | $0.19 | 17117 |
| 2025-03-31 | 0.20 | $0.20 | 125108 |
| 2025-03-28 | 0.20 | $0.20 | 91250 |
| 2025-03-27 | 0.20 | $0.21 | 66597 |
| 2025-03-26 | 0.20 | $0.20 | 27600 |
| 2025-03-25 | 0.20 | $0.22 | 183400 |
| 2025-03-24 | 0.20 | $0.21 | 57006 |
| 2025-03-21 | 0.20 | $0.20 | 153592 |
| 2025-03-20 | 0.20 | $0.20 | 50800 |
| 2025-03-19 | 0.20 | $0.20 | 28000 |
| 2025-03-18 | 0.20 | $0.19 | 144541 |
| 2025-03-17 | 0.20 | $0.20 | 146037 |
| 2025-03-14 | 0.20 | $0.21 | 58000 |
| 2025-03-13 | 0.20 | $0.23 | 334972 |
| 2025-03-12 | 0.20 | $0.21 | 10601 |
| 2025-03-11 | 0.20 | $0.21 | 199321 |
| 2025-03-10 | 0.20 | $0.20 | 80010 |
| 2025-03-07 | 0.20 | $0.20 | 40500 |
| 2025-03-06 | 0.20 | $0.20 | 160988 |
| 2025-03-05 | 0.19 | $0.19 | 11500 |
| 2025-03-04 | 0.20 | $0.18 | 14000 |
| 2025-03-03 | 0.20 | $0.18 | 128950 |
| 2025-02-28 | 0.20 | $0.19 | 65000 |
| 2025-02-27 | 0.20 | $0.19 | 204966 |
| 2025-02-26 | 0.20 | $0.20 | 73119 |
| 2025-02-25 | 0.20 | $0.20 | 248490 |
| 2025-02-24 | 0.20 | $0.21 | 16191 |
| 2025-02-21 | 0.20 | $0.21 | 83500 |
| 2025-02-20 | 0.20 | $0.23 | 356287 |
| 2025-02-19 | 0.20 | $0.21 | 417429 |
| 2025-02-18 | 0.20 | $0.21 | 351814 |
| 2025-02-14 | 0.20 | $0.21 | 205283 |
| 2025-02-13 | 0.20 | $0.20 | 4400 |
| 2025-02-12 | 0.20 | $0.20 | 180324 |
| 2025-02-11 | 0.20 | $0.21 | 290566 |
| 2025-02-10 | 0.20 | $0.19 | 25445 |
| 2025-02-07 | 0.20 | $0.19 | 234700 |
| 2025-02-06 | 0.20 | $0.19 | 50664 |
| 2025-02-05 | 0.20 | $0.19 | 345664 |
| 2025-02-04 | 0.20 | $0.20 | 43500 |
| 2025-02-03 | 0.20 | $0.19 | 110849 |
| 2025-01-31 | 0.20 | $0.20 | 91448 |
| 2025-01-30 | 0.20 | $0.21 | 367183 |
| 2025-01-29 | 0.20 | $0.21 | 280278 |
| 2025-01-28 | 0.20 | $0.20 | 333627 |
| 2025-01-27 | 0.20 | $0.22 | 180263 |
| 2025-01-24 | 0.20 | $0.22 | 228387 |
| 2025-01-23 | 0.20 | $0.21 | 194588 |
| 2025-01-22 | 0.20 | $0.24 | 117450 |
| 2025-01-21 | 0.19 | $0.21 | 257250 |
| 2025-01-20 | 0.19 | $0.20 | 95500 |
| 2025-01-17 | 0.19 | $0.20 | 39700 |
| 2025-01-16 | 0.19 | $0.20 | 204075 |
| 2025-01-15 | 0.19 | $0.20 | 114863 |
| 2025-01-14 | 0.19 | $0.19 | 22877 |
| 2025-01-13 | 0.19 | $0.19 | 145520 |
| 2025-01-10 | 0.19 | $0.18 | 19802 |
| 2025-01-09 | 0.19 | $0.19 | 500 |
| 2025-01-08 | 0.19 | $0.19 | 50366 |
| 2025-01-07 | 0.19 | $0.18 | 32995 |
| 2025-01-06 | 0.19 | $0.19 | 40000 |
| 2025-01-03 | 0.19 | $0.19 | 134831 |
| 2025-01-02 | 0.19 | $0.18 | 5321 |
| 2024-12-31 | 0.19 | $0.19 | 134982 |
| 2024-12-30 | 0.19 | $0.20 | 57316 |
| 2024-12-27 | 0.19 | $0.17 | 65985 |
| 2024-12-24 | 0.19 | $0.19 | 7500 |
| 2024-12-23 | 0.19 | $0.19 | 485307 |
| 2024-12-20 | 0.19 | $0.18 | 29089 |
| 2024-12-19 | 0.20 | $0.17 | 298203 |
| 2024-12-18 | 0.20 | $0.19 | 37000 |
| 2024-12-17 | 0.20 | $0.18 | 7811 |
| 2024-12-16 | 0.20 | $0.19 | 176304 |
| 2024-12-13 | 0.20 | $0.19 | 6688 |
| 2024-12-12 | 0.21 | $0.20 | 44160 |
| 2024-12-11 | 0.21 | $0.20 | 90314 |
| 2024-12-10 | 0.21 | $0.20 | 93802 |
| 2024-12-09 | 0.21 | $0.21 | 87736 |
| 2024-12-06 | 0.21 | $0.20 | 58733 |
| 2024-12-05 | 0.21 | $0.20 | 108724 |
| 2024-12-04 | 0.21 | $0.20 | 100463 |
| 2024-12-03 | 0.21 | $0.23 | 229930 |
| 2024-12-02 | 0.21 | $0.20 | 135350 |
| 2024-11-29 | 0.21 | $0.21 | 114773 |
| 2024-11-28 | 0.21 | $0.21 | 17000 |
| 2024-11-27 | 0.22 | $0.21 | — |
| 2024-11-26 | 0.22 | $0.21 | 98000 |
| 2024-11-25 | 0.22 | $0.21 | 117500 |
| 2024-11-22 | 0.22 | $0.20 | 20344 |
| 2024-11-21 | 0.22 | $0.19 | 197030 |
| 2024-11-20 | 0.22 | $0.20 | 161255 |
| 2024-11-19 | 0.23 | $0.23 | 77850 |
| 2024-11-18 | 0.23 | $0.23 | 89999 |
| 2024-11-15 | 0.23 | $0.21 | 81050 |
| 2024-11-14 | 0.23 | $0.22 | 44730 |
| 2024-11-13 | 0.23 | $0.21 | 10600 |
| 2024-11-12 | 0.23 | $0.21 | 11500 |
| 2024-11-11 | 0.23 | $0.23 | 240500 |
| 2024-11-08 | 0.23 | $0.25 | 116900 |
| 2024-11-07 | 0.23 | $0.25 | 17575 |
| 2024-11-06 | 0.23 | $0.24 | 343548 |
| 2024-11-05 | 0.23 | $0.21 | 89054 |
| 2024-11-04 | 0.23 | $0.21 | 74997 |
| 2024-11-01 | 0.23 | $0.23 | 506380 |
| 2024-10-31 | 0.23 | $0.23 | 492562 |
| 2024-10-30 | 0.23 | $0.27 | 363190 |
| 2024-10-29 | 0.23 | $0.30 | 224306 |
| 2024-10-28 | 0.22 | $0.26 | 123143 |
| 2024-10-25 | 0.22 | $0.29 | 259885 |
| 2024-10-24 | 0.21 | $0.26 | 329857 |
| 2024-10-23 | 0.21 | $0.25 | 164575 |
| 2024-10-22 | 0.20 | $0.27 | 840295 |
| 2024-10-21 | 0.20 | $0.25 | 258093 |
| 2024-10-18 | 0.19 | $0.23 | 358799 |
| 2024-10-17 | 0.19 | $0.21 | 220565 |
| 2024-10-16 | 0.19 | $0.20 | 605580 |
| 2024-10-15 | 0.19 | $0.20 | 593319 |
| 2024-10-11 | 0.18 | $0.23 | 553127 |
| 2024-10-10 | 0.18 | $0.21 | 114500 |
| 2024-10-09 | 0.18 | $0.19 | 6000 |
| 2024-10-08 | 0.18 | $0.19 | 18990 |
| 2024-10-07 | 0.18 | $0.19 | 25931 |
| 2024-10-04 | 0.17 | $0.20 | 332505 |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 14075 |
| 2024-10-01 | 0.17 | $0.18 | 55500 |
| 2024-09-30 | 0.17 | $0.18 | 121500 |
| 2024-09-27 | 0.17 | $0.19 | 99900 |
| 2024-09-26 | 0.17 | $0.19 | 613484 |
| 2024-09-25 | 0.16 | $0.17 | 92619 |
| 2024-09-24 | 0.16 | $0.18 | 489761 |
| 2024-09-23 | 0.16 | $0.18 | 11201 |
| 2024-09-20 | 0.16 | $0.18 | 64150 |
| 2024-09-19 | 0.16 | $0.18 | 418450 |
| 2024-09-18 | 0.16 | $0.16 | 284230 |
| 2024-09-17 | 0.16 | $0.16 | 47099 |
| 2024-09-16 | 0.16 | $0.16 | 16314 |
| 2024-09-13 | 0.16 | $0.16 | 393639 |
| 2024-09-12 | 0.15 | $0.16 | 143299 |
| 2024-09-11 | 0.15 | $0.15 | 4451 |
| 2024-09-10 | 0.15 | $0.15 | 31854 |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.16 | $0.15 | 6000 |
| 2024-09-05 | 0.16 | $0.16 | 27003 |
| 2024-09-04 | 0.16 | $0.15 | 35600 |
| 2024-09-03 | 0.16 | $0.16 | 53866 |
| 2024-08-30 | 0.16 | $0.16 | 56084 |
| 2024-08-29 | 0.16 | $0.15 | 27500 |
| 2024-08-28 | 0.16 | $0.15 | 111150 |
| 2024-08-27 | 0.16 | $0.15 | 58400 |
| 2024-08-26 | 0.16 | $0.16 | 31692 |
| 2024-08-23 | 0.16 | $0.16 | 21500 |
| 2024-08-22 | 0.16 | $0.16 | 23000 |
| 2024-08-21 | 0.16 | $0.16 | 44070 |
| 2024-08-20 | 0.16 | $0.17 | 107010 |
| 2024-08-19 | 0.16 | $0.17 | 182312 |
| 2024-08-16 | 0.16 | $0.17 | 445600 |
| 2024-08-15 | 0.16 | $0.15 | 257488 |
| 2024-08-14 | 0.16 | $0.15 | 101331 |
| 2024-08-13 | 0.16 | $0.15 | 29000 |
| 2024-08-12 | 0.16 | $0.14 | 9500 |
| 2024-08-09 | 0.16 | $0.14 | 6602 |
| 2024-08-08 | 0.17 | $0.15 | 45358 |
| 2024-08-07 | 0.17 | $0.14 | 140644 |
| 2024-08-06 | 0.17 | $0.15 | 71851 |
| 2024-08-02 | 0.17 | $0.15 | 356855 |
| 2024-08-01 | 0.17 | $0.16 | 19350 |
| 2024-07-31 | 0.18 | $0.17 | 395895 |
| 2024-07-30 | 0.18 | $0.17 | 211500 |
| 2024-07-29 | 0.18 | $0.16 | 235400 |
| 2024-07-26 | 0.18 | $0.17 | 145000 |
| 2024-07-25 | 0.18 | $0.17 | 453187 |
| 2024-07-24 | 0.18 | $0.17 | 105040 |
| 2024-07-23 | 0.18 | $0.18 | 145700 |
| 2024-07-22 | 0.18 | $0.18 | 133900 |
| 2024-07-19 | 0.18 | $0.18 | 101900 |
| 2024-07-18 | 0.18 | $0.17 | 238344 |
| 2024-07-17 | 0.19 | $0.19 | 792414 |
| 2024-07-16 | 0.19 | $0.22 | 208306 |
| 2024-07-15 | 0.18 | $0.22 | 145776 |
| 2024-07-12 | 0.18 | $0.22 | 123203 |
| 2024-07-11 | 0.18 | $0.21 | 388252 |
| 2024-07-10 | 0.17 | $0.18 | 196500 |
| 2024-07-09 | 0.17 | $0.18 | 34300 |
| 2024-07-08 | 0.17 | $0.18 | 15750 |
| 2024-07-05 | 0.17 | $0.18 | 137178 |
| 2024-07-04 | 0.17 | $0.17 | 28000 |
| 2024-07-03 | 0.17 | $0.18 | 86287 |
| 2024-07-02 | 0.17 | $0.16 | 31000 |
| 2024-06-28 | 0.17 | $0.16 | 56450 |
| 2024-06-27 | 0.17 | $0.17 | 13500 |
| 2024-06-26 | 0.17 | $0.16 | 10650 |
| 2024-06-25 | 0.18 | $0.18 | 99000 |
| 2024-06-24 | 0.18 | $0.19 | 292748 |
| 2024-06-21 | 0.18 | $0.16 | 525251 |
| 2024-06-20 | 0.18 | $0.16 | — |
| 2024-06-19 | 0.18 | $0.16 | 12000 |
| 2024-06-18 | 0.18 | $0.16 | 75500 |
| 2024-06-17 | 0.18 | $0.16 | 183001 |
| 2024-06-14 | 0.19 | $0.18 | 900 |
| 2024-06-13 | 0.19 | $0.18 | 20500 |
| 2024-06-12 | 0.19 | $0.18 | 4500 |
| 2024-06-11 | 0.19 | $0.19 | 21000 |
| 2024-06-10 | 0.19 | $0.19 | 34501 |
| 2024-06-07 | 0.19 | $0.18 | 347525 |
| 2024-06-06 | 0.19 | $0.19 | 57900 |
| 2024-06-05 | 0.19 | $0.18 | 132500 |
| 2024-06-04 | 0.19 | $0.18 | 71397 |
| 2024-06-03 | 0.19 | $0.18 | 153900 |
| 2024-05-31 | 0.19 | $0.19 | 36000 |
| 2024-05-30 | 0.19 | $0.20 | 153100 |
| 2024-05-29 | 0.19 | $0.19 | 77400 |
| 2024-05-28 | 0.19 | $0.19 | 44500 |
| 2024-05-27 | 0.20 | $0.19 | 22000 |
| 2024-05-24 | 0.20 | $0.20 | 62500 |
| 2024-05-23 | 0.20 | $0.19 | 50500 |
| 2024-05-22 | 0.20 | $0.20 | 49536 |
| 2024-05-21 | 0.20 | $0.20 | 79518 |
| 2024-05-17 | 0.20 | $0.20 | 50279 |
| 2024-05-16 | 0.20 | $0.18 | 271621 |
| 2024-05-15 | 0.20 | $0.19 | 36500 |
| 2024-05-14 | 0.20 | $0.20 | 45000 |
| 2024-05-13 | 0.20 | $0.20 | 221895 |
| 2024-05-10 | 0.20 | $0.20 | 21256 |
| 2024-05-09 | 0.20 | $0.20 | 207202 |
| 2024-05-08 | 0.20 | $0.20 | 19000 |
| 2024-05-07 | 0.20 | $0.20 | 377533 |
| 2024-05-06 | 0.20 | $0.20 | 50315 |
| 2024-05-03 | 0.20 | $0.20 | 10000 |
| 2024-05-02 | 0.20 | $0.20 | 10200 |
| 2024-05-01 | 0.20 | $0.20 | 52112 |
| 2024-04-30 | 0.20 | $0.20 | 25345 |
| 2024-04-29 | 0.20 | $0.20 | 20000 |
| 2024-04-26 | 0.20 | $0.19 | 2907 |
| 2024-04-25 | 0.21 | $0.19 | 263861 |
| 2024-04-24 | 0.21 | $0.20 | 18750 |
| 2024-04-23 | 0.21 | $0.20 | 176056 |
| 2024-04-22 | 0.21 | $0.21 | 112545 |
| 2024-04-19 | 0.21 | $0.22 | 27000 |
| 2024-04-18 | 0.21 | $0.21 | 157817 |
| 2024-04-17 | 0.21 | $0.21 | 179533 |
| 2024-04-16 | 0.21 | $0.22 | 12900 |
| 2024-04-15 | 0.21 | $0.22 | 21880 |
| 2024-04-12 | 0.21 | $0.23 | 141484 |
| 2024-04-11 | 0.21 | $0.23 | 20500 |
| 2024-04-10 | 0.20 | $0.23 | 340900 |
| 2024-04-09 | 0.20 | $0.23 | 16105 |
| 2024-04-08 | 0.20 | $0.23 | 118691 |
| 2024-04-05 | 0.20 | $0.23 | 278606 |
| 2024-04-04 | 0.19 | $0.25 | 370438 |
| 2024-04-03 | 0.19 | $0.22 | 98452 |
| 2024-04-02 | 0.18 | $0.22 | 191819 |
| 2024-04-01 | 0.18 | $0.22 | 89577 |
| 2024-03-28 | 0.18 | $0.19 | 213906 |
| 2024-03-27 | 0.17 | $0.17 | 40390 |
| 2024-03-26 | 0.17 | $0.18 | 17000 |
| 2024-03-25 | 0.17 | $0.17 | 74000 |
| 2024-03-22 | 0.17 | $0.18 | 14500 |
| 2024-03-21 | 0.17 | $0.18 | 500 |
| 2024-03-20 | 0.17 | $0.18 | 38500 |
| 2024-03-19 | 0.17 | $0.18 | 33211 |
| 2024-03-18 | 0.17 | $0.18 | 32264 |
| 2024-03-15 | 0.17 | $0.18 | — |
| 2024-03-14 | 0.17 | $0.18 | 8000 |
| 2024-03-13 | 0.17 | $0.19 | 6000 |
| 2024-03-12 | 0.17 | $0.19 | 14500 |
| 2024-03-11 | 0.17 | $0.19 | 59792 |
| 2024-03-08 | 0.17 | $0.18 | 169310 |
| 2024-03-07 | 0.17 | $0.19 | 777563 |
| 2024-03-06 | 0.16 | $0.17 | 1500 |
| 2024-03-05 | 0.16 | $0.17 | 25850 |
| 2024-03-04 | 0.16 | $0.17 | 192436 |
| 2024-03-01 | 0.16 | $0.17 | 23100 |
| 2024-02-29 | 0.16 | $0.16 | 18000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | 80600 |
| 2024-02-26 | 0.16 | $0.15 | 40000 |
| 2024-02-23 | 0.16 | $0.16 | 18606 |
| 2024-02-22 | 0.16 | $0.17 | 65000 |
| 2024-02-21 | 0.16 | $0.16 | 22000 |
| 2024-02-20 | 0.17 | $0.17 | 87500 |
| 2024-02-16 | 0.17 | $0.15 | 20608 |
| 2024-02-15 | 0.17 | $0.15 | 52500 |
| 2024-02-14 | 0.17 | $0.15 | 107370 |
| 2024-02-13 | 0.17 | $0.16 | 76996 |
| 2024-02-12 | 0.17 | $0.17 | 27477 |
| 2024-02-09 | 0.17 | $0.17 | 15500 |
| 2024-02-08 | 0.17 | $0.18 | 12000 |
| 2024-02-07 | 0.17 | $0.18 | 8600 |
| 2024-02-06 | 0.17 | $0.18 | 12500 |
| 2024-02-05 | 0.17 | $0.18 | 127168 |
| 2024-02-02 | 0.17 | $0.16 | 31650 |
| 2024-02-01 | 0.17 | $0.17 | 88221 |
| 2024-01-31 | 0.17 | $0.16 | 22846 |
| 2024-01-30 | 0.18 | $0.17 | 500 |
| 2024-01-29 | 0.18 | $0.17 | 4200 |
| 2024-01-26 | 0.18 | $0.16 | — |
| 2024-01-25 | 0.18 | $0.16 | 33000 |
| 2024-01-24 | 0.18 | $0.17 | 18500 |
| 2024-01-23 | 0.18 | $0.17 | 13218 |
| 2024-01-22 | 0.18 | $0.17 | 75156 |
| 2024-01-19 | 0.18 | $0.20 | 92000 |
| 2024-01-18 | 0.18 | $0.20 | 528000 |
| 2024-01-17 | 0.18 | $0.19 | 10500 |
| 2024-01-16 | 0.18 | $0.20 | 41150 |
| 2024-01-15 | 0.18 | $0.18 | 20000 |
| 2024-01-12 | 0.18 | $0.18 | 56775 |
| 2024-01-11 | 0.18 | $0.21 | 98905 |
| 2024-01-10 | 0.18 | $0.19 | 30400 |
| 2024-01-09 | 0.17 | $0.19 | 52000 |
| 2024-01-08 | 0.17 | $0.21 | 804638 |
| 2024-01-05 | 0.17 | $0.18 | 120750 |
| 2024-01-04 | 0.17 | $0.17 | 7650 |
| 2024-01-03 | 0.17 | $0.15 | 72390 |
| 2024-01-02 | 0.17 | $0.16 | 35502 |
| 2023-12-29 | 0.17 | $0.16 | 13388 |
| 2023-12-28 | 0.17 | $0.16 | 47000 |
| 2023-12-27 | 0.17 | $0.17 | 56383 |
| 2023-12-22 | 0.18 | $0.17 | 229299 |
| 2023-12-21 | 0.18 | $0.18 | 14500 |
| 2023-12-20 | 0.18 | $0.18 | 3000 |
| 2023-12-19 | 0.18 | $0.17 | 21222 |
| 2023-12-18 | 0.18 | $0.17 | 9000 |
| 2023-12-15 | 0.18 | $0.17 | 32815 |
| 2023-12-14 | 0.18 | $0.17 | 20000 |
| 2023-12-13 | 0.18 | $0.18 | 34200 |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | 40850 |
| 2023-12-08 | 0.18 | $0.19 | — |
| 2023-12-07 | 0.18 | $0.19 | 19400 |
| 2023-12-06 | 0.18 | $0.19 | 8500 |
| 2023-12-05 | 0.18 | $0.20 | 20542 |
| 2023-12-04 | 0.18 | $0.20 | 116600 |
| 2023-12-01 | 0.18 | $0.20 | 38618 |
| 2023-11-30 | 0.18 | $0.20 | 52600 |
| 2023-11-29 | 0.17 | $0.20 | 83984 |
| 2023-11-28 | 0.17 | $0.20 | 52211 |
| 2023-11-27 | 0.17 | $0.18 | 156999 |
| 2023-11-24 | 0.17 | $0.16 | 75138 |
| 2023-11-23 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | 18000 |
| 2023-11-21 | 0.17 | $0.18 | 69522 |
| 2023-11-20 | 0.17 | $0.16 | 29732 |
| 2023-11-17 | 0.17 | $0.17 | 12647 |
| 2023-11-16 | 0.17 | $0.17 | 203010 |
| 2023-11-15 | 0.17 | $0.16 | 14070 |
| 2023-11-14 | 0.17 | $0.15 | 48400 |
| 2023-11-13 | 0.17 | $0.16 | 7500 |
| 2023-11-10 | 0.17 | $0.16 | 51650 |
| 2023-11-09 | 0.17 | $0.16 | 20630 |
| 2023-11-08 | 0.17 | $0.17 | 1000 |
| 2023-11-07 | 0.17 | $0.17 | 3700 |
| 2023-11-06 | 0.17 | $0.17 | 59013 |
| 2023-11-03 | 0.17 | $0.18 | 702812 |
| 2023-11-02 | 0.17 | $0.17 | 284500 |
| 2023-11-01 | 0.17 | $0.17 | 13600 |
| 2023-10-31 | 0.18 | $0.17 | 1500 |
| 2023-10-30 | 0.18 | $0.17 | 34000 |
| 2023-10-27 | 0.18 | $0.17 | 4000 |
| 2023-10-26 | 0.18 | $0.18 | 45500 |
| 2023-10-25 | 0.18 | $0.17 | 33575 |
| 2023-10-24 | 0.18 | $0.17 | 24500 |
| 2023-10-23 | 0.18 | $0.18 | 1.5M |
| 2023-10-20 | 0.18 | $0.16 | 68500 |
| 2023-10-19 | 0.18 | $0.15 | 87290 |
| 2023-10-18 | 0.18 | $0.16 | 74607 |
| 2023-10-17 | 0.19 | $0.17 | 22195 |
| 2023-10-16 | 0.19 | $0.17 | 112221 |
| 2023-10-13 | 0.19 | $0.19 | 182010 |
| 2023-10-12 | 0.19 | $0.19 | 31000 |
| 2023-10-11 | 0.19 | $0.18 | 5400 |
| 2023-10-10 | 0.19 | $0.18 | — |
| 2023-10-06 | 0.20 | $0.18 | 6000 |
| 2023-10-05 | 0.20 | $0.18 | 2470 |
| 2023-10-04 | 0.20 | $0.18 | 8190 |
| 2023-10-03 | 0.20 | $0.18 | 12665 |
| 2023-10-02 | 0.20 | $0.19 | 122185 |
| 2023-09-29 | 0.21 | $0.19 | 14540 |
| 2023-09-28 | 0.21 | $0.21 | 37369 |
| 2023-09-27 | 0.21 | $0.21 | 93228 |
| 2023-09-26 | 0.21 | $0.20 | 61636 |
| 2023-09-25 | 0.21 | $0.21 | 4490 |
| 2023-09-22 | 0.21 | $0.20 | 26310 |
| 2023-09-21 | 0.21 | $0.20 | 41000 |
| 2023-09-20 | 0.21 | $0.21 | 16100 |
| 2023-09-19 | 0.21 | $0.22 | 8300 |
| 2023-09-18 | 0.21 | $0.22 | 13400 |
| 2023-09-15 | 0.21 | $0.21 | 23294 |
| 2023-09-14 | 0.21 | $0.21 | 12000 |
| 2023-09-13 | 0.21 | $0.21 | 8500 |
| 2023-09-12 | 0.22 | $0.21 | 59000 |
| 2023-09-11 | 0.22 | $0.21 | 30500 |
| 2023-09-08 | 0.22 | $0.22 | 59204 |
| 2023-09-07 | 0.22 | $0.22 | 53001 |
| 2023-09-06 | 0.22 | $0.22 | 304843 |
| 2023-09-05 | 0.22 | $0.22 | 223223 |
| 2023-09-01 | 0.22 | $0.23 | 188600 |
| 2023-08-31 | 0.22 | $0.23 | 31000 |
| 2023-08-30 | 0.22 | $0.21 | 1000 |
| 2023-08-29 | 0.22 | $0.21 | 42000 |
| 2023-08-28 | 0.22 | $0.21 | 34000 |
| 2023-08-25 | 0.22 | $0.22 | 24100 |
| 2023-08-24 | 0.22 | $0.22 | 58433 |
| 2023-08-23 | 0.22 | $0.21 | 2500 |
| 2023-08-22 | 0.22 | $0.20 | 1502 |
| 2023-08-21 | 0.22 | $0.21 | 41502 |
| 2023-08-18 | 0.22 | $0.23 | 3000 |
| 2023-08-17 | 0.22 | $0.23 | 12063 |
| 2023-08-16 | 0.22 | $0.21 | 4062 |
| 2023-08-15 | 0.23 | $0.22 | 13018 |
| 2023-08-14 | 0.23 | $0.22 | 407854 |
| 2023-08-11 | 0.23 | $0.22 | 47975 |
| 2023-08-10 | 0.23 | $0.21 | 28058 |
| 2023-08-09 | 0.23 | $0.22 | 19100 |
| 2023-08-08 | 0.23 | $0.23 | 24500 |
| 2023-08-04 | 0.23 | $0.22 | 3500 |
| 2023-08-03 | 0.24 | $0.23 | 29862 |
| 2023-08-02 | 0.24 | $0.23 | 5500 |
| 2023-08-01 | 0.24 | $0.23 | 20498 |
| 2023-07-31 | 0.24 | $0.23 | 27500 |
| 2023-07-28 | 0.24 | $0.24 | 40451 |
| 2023-07-27 | 0.24 | $0.24 | 1500 |
| 2023-07-26 | 0.24 | $0.24 | 1000 |
| 2023-07-25 | 0.24 | $0.24 | 33000 |
| 2023-07-24 | 0.24 | $0.24 | 8600 |
| 2023-07-21 | 0.24 | $0.23 | 5500 |
| 2023-07-20 | 0.25 | $0.23 | 3000 |
| 2023-07-19 | 0.25 | $0.24 | 2510 |
| 2023-07-18 | 0.25 | $0.24 | 31600 |
| 2023-07-17 | 0.25 | $0.24 | — |
| 2023-07-14 | 0.25 | $0.24 | 28694 |
| 2023-07-13 | 0.25 | $0.24 | 48675 |
| 2023-07-12 | 0.25 | $0.24 | 7200 |
| 2023-07-11 | 0.25 | $0.23 | 95331 |
| 2023-07-10 | 0.26 | $0.24 | 35806 |
| 2023-07-07 | 0.26 | $0.24 | 17500 |
| 2023-07-06 | 0.26 | $0.24 | 64700 |
| 2023-07-05 | 0.26 | $0.25 | 9900 |
| 2023-07-04 | 0.27 | $0.25 | 17507 |
| 2023-06-30 | 0.27 | $0.25 | 30270 |
| 2023-06-29 | 0.27 | $0.25 | 139300 |
| 2023-06-28 | 0.27 | $0.26 | 10001 |
| 2023-06-27 | 0.27 | $0.26 | 41505 |
| 2023-06-26 | 0.28 | $0.26 | 57460 |
| 2023-06-23 | 0.28 | $0.27 | 15432 |
| 2023-06-22 | 0.28 | $0.26 | 49634 |
| 2023-06-21 | 0.28 | $0.26 | 25878 |
| 2023-06-20 | 0.28 | $0.27 | 10625 |
| 2023-06-19 | 0.28 | $0.27 | 52400 |
| 2023-06-16 | 0.29 | $0.27 | 47361 |
| 2023-06-15 | 0.29 | $0.28 | 35487 |
| 2023-06-14 | 0.29 | $0.28 | 18685 |
| 2023-06-13 | 0.29 | $0.28 | 24849 |
| 2023-06-12 | 0.29 | $0.30 | 8918 |
| 2023-06-09 | 0.29 | $0.30 | 1000 |
| 2023-06-08 | 0.29 | $0.29 | 7400 |
| 2023-06-07 | 0.29 | $0.29 | 24829 |
| 2023-06-06 | 0.29 | $0.30 | 82977 |
| 2023-06-05 | 0.29 | $0.29 | 24281 |
| 2023-06-02 | 0.29 | $0.28 | 4900 |
| 2023-06-01 | 0.29 | $0.28 | 2130 |
| 2023-05-31 | 0.29 | $0.29 | 10000 |
| 2023-05-30 | 0.29 | $0.28 | 12380 |
| 2023-05-29 | 0.30 | $0.29 | 22342 |
| 2023-05-26 | 0.30 | $0.29 | 26091 |
| 2023-05-25 | 0.30 | $0.28 | 37180 |
| 2023-05-24 | 0.30 | $0.29 | 19500 |
| 2023-05-23 | 0.30 | $0.29 | 20000 |
| 2023-05-19 | 0.30 | $0.29 | 54000 |
| 2023-05-18 | 0.30 | $0.29 | 15000 |
| 2023-05-17 | 0.31 | $0.29 | 3455 |
| 2023-05-16 | 0.31 | $0.29 | 103378 |
| 2023-05-15 | 0.31 | $0.32 | 2868 |
| 2023-05-12 | 0.31 | $0.30 | 2530 |
| 2023-05-11 | 0.31 | $0.31 | 2000 |
| 2023-05-10 | 0.31 | $0.31 | 72500 |
| 2023-05-09 | 0.31 | $0.31 | 207000 |
| 2023-05-08 | 0.31 | $0.31 | 82268 |
| 2023-05-05 | 0.31 | $0.32 | 2.9M |
| 2023-05-04 | 0.31 | $0.36 | 25115 |
| 2023-05-03 | 0.31 | $0.35 | 68370 |
| 2023-05-02 | 0.30 | $0.36 | 124000 |
| 2023-05-01 | 0.30 | $0.31 | 90542 |
| 2023-04-28 | 0.30 | $0.33 | 51001 |
| 2023-04-27 | 0.29 | $0.34 | 80469 |
| 2023-04-26 | 0.29 | $0.34 | 596555 |
| 2023-04-25 | 0.28 | $0.29 | 32500 |
| 2023-04-24 | 0.28 | $0.29 | 17820 |
| 2023-04-21 | 0.28 | $0.28 | 6000 |
| 2023-04-20 | 0.28 | $0.30 | 6725 |
| 2023-04-19 | 0.28 | $0.30 | 7981 |
| 2023-04-18 | 0.28 | $0.29 | 16100 |
| 2023-04-17 | 0.28 | $0.29 | 9474 |
| 2023-04-14 | 0.28 | $0.30 | 25400 |
| 2023-04-13 | 0.27 | $0.28 | 52101 |
| 2023-04-12 | 0.27 | $0.29 | 7545 |
| 2023-04-11 | 0.27 | $0.30 | 3500 |
| 2023-04-10 | 0.27 | $0.30 | 36249 |
| 2023-04-06 | 0.27 | $0.28 | 41447 |
| 2023-04-05 | 0.27 | $0.28 | 76337 |
| 2023-04-04 | 0.26 | $0.28 | 95500 |
| 2023-04-03 | 0.26 | $0.27 | 9500 |
| 2023-03-31 | 0.26 | $0.27 | 8984 |
| 2023-03-30 | 0.26 | $0.26 | 23933 |
| 2023-03-29 | 0.26 | $0.25 | 36000 |
| 2023-03-28 | 0.27 | $0.25 | 50720 |
| 2023-03-27 | 0.27 | $0.26 | 15545 |
| 2023-03-24 | 0.27 | $0.27 | 20000 |
| 2023-03-23 | 0.27 | $0.27 | 68500 |
| 2023-03-22 | 0.27 | $0.26 | 18500 |
| 2023-03-21 | 0.27 | $0.27 | 29646 |
| 2023-03-20 | 0.27 | $0.27 | 97818 |
| 2023-03-17 | 0.27 | $0.28 | 61957 |
| 2023-03-16 | 0.27 | $0.27 | 650 |
| 2023-03-15 | 0.27 | $0.27 | 13021 |
| 2023-03-14 | 0.27 | $0.27 | 6900 |
| 2023-03-13 | 0.27 | $0.28 | 121000 |
| 2023-03-10 | 0.27 | $0.28 | 6343 |
| 2023-03-09 | 0.27 | $0.28 | — |
| 2023-03-08 | 0.27 | $0.28 | 1000 |
| 2023-03-07 | 0.27 | $0.27 | 17900 |
| 2023-03-06 | 0.27 | $0.27 | 41500 |
| 2023-03-03 | 0.27 | $0.28 | 112745 |
| 2023-03-02 | 0.27 | $0.26 | 21800 |
| 2023-03-01 | 0.27 | $0.26 | 49150 |
| 2023-02-28 | 0.27 | $0.27 | 15500 |
| 2023-02-27 | 0.27 | $0.26 | 53214 |
| 2023-02-24 | 0.27 | $0.26 | 18600 |
| 2023-02-23 | 0.27 | $0.26 | 12001 |
| 2023-02-22 | 0.28 | $0.26 | 21000 |
| 2023-02-21 | 0.28 | $0.26 | 31000 |
| 2023-02-17 | 0.28 | $0.28 | 17500 |
| 2023-02-16 | 0.28 | $0.27 | 2000 |
| 2023-02-15 | 0.28 | $0.27 | 2000 |
| 2023-02-14 | 0.28 | $0.28 | 62300 |
| 2023-02-13 | 0.28 | $0.26 | 12150 |
| 2023-02-10 | 0.29 | $0.28 | 56550 |
| 2023-02-09 | 0.29 | $0.28 | 16000 |
| 2023-02-08 | 0.29 | $0.27 | 124400 |
| 2023-02-07 | 0.29 | $0.28 | 34500 |
| 2023-02-06 | 0.29 | $0.27 | 71581 |
| 2023-02-03 | 0.29 | $0.29 | 205178 |
| 2023-02-02 | 0.29 | $0.30 | 33900 |
| 2023-02-01 | 0.29 | $0.29 | 167679 |
| 2023-01-31 | 0.29 | $0.29 | 75031 |
| 2023-01-30 | 0.30 | $0.29 | 65660 |
| 2023-01-27 | 0.30 | $0.30 | 21100 |
| 2023-01-26 | 0.30 | $0.29 | 12239 |
| 2023-01-25 | 0.30 | $0.29 | 51417 |
| 2023-01-24 | 0.30 | $0.30 | 4500 |
| 2023-01-23 | 0.30 | $0.30 | 50000 |
| 2023-01-20 | 0.30 | $0.30 | 33606 |
| 2023-01-19 | 0.30 | $0.29 | 16000 |
| 2023-01-18 | 0.30 | $0.31 | 37515 |
| 2023-01-17 | 0.30 | $0.31 | 8000 |
| 2023-01-16 | 0.30 | $0.30 | 58383 |
| 2023-01-13 | 0.29 | $0.32 | 70302 |
| 2023-01-12 | 0.29 | $0.31 | 102742 |
| 2023-01-11 | 0.29 | $0.31 | 22550 |
| 2023-01-10 | 0.29 | $0.31 | 88498 |
| 2023-01-09 | 0.29 | $0.30 | 18150 |
| 2023-01-06 | 0.29 | $0.30 | 8998 |
| 2023-01-05 | 0.28 | $0.29 | 42524 |
| 2023-01-04 | 0.28 | $0.28 | 243994 |
| 2023-01-03 | 0.28 | $0.27 | 104130 |
| 2022-12-30 | 0.29 | $0.27 | 11241 |
| 2022-12-29 | 0.29 | $0.27 | 6000 |
| 2022-12-28 | 0.29 | $0.28 | 18500 |
| 2022-12-23 | 0.29 | $0.28 | 62857 |
| 2022-12-22 | 0.29 | $0.29 | 42166 |
| 2022-12-21 | 0.29 | $0.30 | 2364 |
| 2022-12-20 | 0.29 | $0.29 | 10500 |
| 2022-12-19 | 0.29 | $0.29 | 31407 |
| 2022-12-16 | 0.29 | $0.32 | 36830 |
| 2022-12-15 | 0.29 | $0.30 | 2054 |
| 2022-12-14 | 0.29 | $0.31 | 16716 |
| 2022-12-13 | 0.29 | $0.33 | 176810 |
| 2022-12-12 | 0.29 | $0.30 | 6502 |
| 2022-12-09 | 0.28 | $0.31 | 3000 |
| 2022-12-08 | 0.28 | $0.30 | 68800 |
| 2022-12-07 | 0.28 | $0.30 | 12325 |
| 2022-12-06 | 0.28 | $0.31 | 5001 |
| 2022-12-05 | 0.27 | $0.31 | 52885 |
| 2022-12-02 | 0.27 | $0.32 | 211306 |
| 2022-12-01 | 0.27 | $0.31 | 382220 |
| 2022-11-30 | 0.26 | $0.29 | 366116 |
| 2022-11-29 | 0.26 | $0.25 | 15501 |
| 2022-11-28 | 0.26 | $0.25 | 81300 |
| 2022-11-25 | 0.26 | $0.23 | 17400 |
| 2022-11-24 | 0.26 | $0.24 | 92614 |
| 2022-11-23 | 0.27 | $0.25 | 15744 |
| 2022-11-22 | 0.27 | $0.26 | 110048 |
| 2022-11-21 | 0.27 | $0.28 | 40820 |
| 2022-11-18 | 0.27 | $0.30 | 13240 |
| 2022-11-17 | 0.27 | $0.29 | 28000 |
| 2022-11-16 | 0.26 | $0.29 | 82500 |
| 2022-11-15 | 0.26 | $0.32 | 59365 |
| 2022-11-14 | 0.26 | $0.31 | 70370 |
| 2022-11-11 | 0.25 | $0.29 | 28508 |
| 2022-11-10 | 0.25 | $0.28 | 214566 |
| 2022-11-09 | 0.24 | $0.25 | 3590 |
| 2022-11-08 | 0.24 | $0.25 | 8000 |
| 2022-11-07 | 0.24 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | — |
| 2022-11-03 | 0.25 | $0.23 | 14010 |
| 2022-11-02 | 0.25 | $0.24 | 1500 |
| 2022-11-01 | 0.25 | $0.23 | 28250 |
| 2022-10-31 | 0.25 | $0.23 | 54500 |
| 2022-10-28 | 0.25 | $0.25 | 7000 |
| 2022-10-27 | 0.25 | $0.25 | 2000 |
| 2022-10-26 | 0.25 | $0.26 | 500 |
| 2022-10-25 | 0.25 | $0.24 | 14551 |
| 2022-10-24 | 0.25 | $0.26 | 2000 |
| 2022-10-21 | 0.25 | $0.26 | 39500 |
| 2022-10-20 | 0.25 | $0.26 | 12000 |
| 2022-10-19 | 0.25 | $0.26 | 1207 |
| 2022-10-18 | 0.25 | $0.27 | — |
| 2022-10-17 | 0.25 | $0.27 | 500 |
| 2022-10-14 | 0.25 | $0.26 | 4500 |
| 2022-10-13 | 0.25 | $0.26 | 4500 |
| 2022-10-12 | 0.25 | $0.25 | 16076 |
| 2022-10-11 | 0.25 | $0.27 | 16900 |
| 2022-10-07 | 0.25 | $0.26 | 61521 |
| 2022-10-06 | 0.24 | $0.28 | 14500 |
| 2022-10-05 | 0.24 | $0.28 | 52882 |
| 2022-10-04 | 0.24 | $0.28 | 54099 |
| 2022-10-03 | 0.23 | $0.27 | 96300 |
| 2022-09-30 | 0.23 | $0.25 | 14628 |
| 2022-09-29 | 0.23 | $0.25 | 575 |
| 2022-09-28 | 0.23 | $0.25 | 70600 |
| 2022-09-27 | 0.22 | $0.21 | 81700 |
| 2022-09-26 | 0.23 | $0.20 | 80300 |
| 2022-09-23 | 0.23 | $0.21 | 146274 |
| 2022-09-22 | 0.23 | $0.21 | 169234 |
| 2022-09-21 | 0.23 | $0.24 | 9000 |
| 2022-09-20 | 0.23 | $0.22 | 29222 |
| 2022-09-19 | 0.23 | $0.22 | 23126 |
| 2022-09-16 | 0.24 | $0.22 | 47900 |
| 2022-09-15 | 0.24 | $0.22 | 20510 |
| 2022-09-14 | 0.24 | $0.22 | 63023 |
| 2022-09-13 | 0.24 | $0.22 | 125500 |
| 2022-09-12 | 0.24 | $0.25 | 9000 |
| 2022-09-09 | 0.24 | $0.23 | 31500 |
| 2022-09-08 | 0.24 | $0.23 | 28421 |
| 2022-09-07 | 0.25 | $0.23 | 15500 |
| 2022-09-06 | 0.25 | $0.23 | 20000 |
| 2022-09-02 | 0.25 | $0.23 | 120024 |
| 2022-09-01 | 0.25 | $0.23 | 57500 |
| 2022-08-31 | 0.25 | $0.24 | — |
| 2022-08-30 | 0.26 | $0.24 | 7500 |
| 2022-08-29 | 0.26 | $0.23 | 64020 |
| 2022-08-26 | 0.26 | $0.25 | 39243 |
| 2022-08-25 | 0.26 | $0.25 | 68000 |
| 2022-08-24 | 0.26 | $0.25 | 37600 |
| 2022-08-23 | 0.27 | $0.25 | 35500 |
| 2022-08-22 | 0.27 | $0.24 | 40581 |
| 2022-08-19 | 0.27 | $0.25 | 86103 |
| 2022-08-18 | 0.27 | $0.27 | 22000 |
| 2022-08-17 | 0.27 | $0.26 | 5500 |
| 2022-08-16 | 0.28 | $0.27 | 3152 |
| 2022-08-15 | 0.28 | $0.27 | 105033 |
| 2022-08-12 | 0.28 | $0.30 | 30500 |
| 2022-08-11 | 0.27 | $0.30 | 500 |
| 2022-08-10 | 0.27 | $0.29 | 15000 |
| 2022-08-09 | 0.27 | $0.29 | 17500 |
| 2022-08-08 | 0.27 | $0.28 | 4361 |
| 2022-08-05 | 0.27 | $0.29 | — |
| 2022-08-04 | 0.27 | $0.29 | 3445 |
| 2022-08-03 | 0.26 | $0.28 | — |
| 2022-08-02 | 0.26 | $0.28 | 14325 |
| 2022-07-29 | 0.26 | $0.29 | 26500 |
| 2022-07-28 | 0.26 | $0.28 | 24700 |
| 2022-07-27 | 0.26 | $0.28 | 1455 |
| 2022-07-26 | 0.25 | $0.26 | 24677 |
| 2022-07-25 | 0.25 | $0.27 | 41292 |
| 2022-07-22 | 0.25 | $0.25 | 1000 |
| 2022-07-21 | 0.25 | $0.25 | 3762 |
| 2022-07-20 | 0.25 | $0.24 | — |
| 2022-07-19 | 0.26 | $0.24 | 19000 |
| 2022-07-18 | 0.26 | $0.26 | 4000 |
| 2022-07-15 | 0.26 | $0.24 | — |
| 2022-07-14 | 0.26 | $0.24 | 5000 |
| 2022-07-13 | 0.26 | $0.24 | — |
| 2022-07-12 | 0.26 | $0.24 | 20010 |
| 2022-07-11 | 0.27 | $0.25 | 30500 |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.27 | $0.28 | 73026 |
| 2022-07-06 | 0.27 | $0.25 | 7300 |
| 2022-07-05 | 0.27 | $0.25 | 31755 |
| 2022-07-04 | 0.27 | $0.26 | 3225 |
| 2022-06-30 | 0.27 | $0.26 | 72700 |
| 2022-06-29 | 0.27 | $0.27 | 1700 |
| 2022-06-28 | 0.27 | $0.26 | 30000 |
| 2022-06-27 | 0.27 | $0.27 | 5950 |
| 2022-06-24 | 0.27 | $0.29 | 27062 |
| 2022-06-23 | 0.27 | $0.26 | 22200 |
| 2022-06-22 | 0.27 | $0.26 | 104767 |
| 2022-06-21 | 0.28 | $0.26 | 33200 |
| 2022-06-20 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | 4981 |
| 2022-06-16 | 0.28 | $0.28 | 1900 |
| 2022-06-15 | 0.28 | $0.28 | 13300 |
| 2022-06-14 | 0.28 | $0.26 | 159280 |
| 2022-06-13 | 0.28 | $0.29 | 29600 |
| 2022-06-10 | 0.28 | $0.29 | 2295 |
| 2022-06-09 | 0.28 | $0.29 | 41300 |
| 2022-06-08 | 0.28 | $0.29 | 43500 |
| 2022-06-07 | 0.28 | $0.29 | 31000 |
| 2022-06-06 | 0.28 | $0.30 | 31001 |
| 2022-06-03 | 0.28 | $0.28 | 33236 |
| 2022-06-02 | 0.28 | $0.29 | 88448 |
| 2022-06-01 | 0.28 | $0.30 | 57002 |
| 2022-05-31 | 0.28 | $0.28 | 15343 |
| 2022-05-30 | 0.28 | $0.27 | 88100 |
| 2022-05-27 | 0.28 | $0.28 | 24000 |
| 2022-05-26 | 0.28 | $0.28 | 26500 |
| 2022-05-25 | 0.28 | $0.29 | 6550 |
| 2022-05-24 | 0.28 | $0.28 | 125038 |
| 2022-05-20 | 0.28 | $0.29 | 33433 |
| 2022-05-19 | 0.28 | $0.31 | 96364 |
| 2022-05-18 | 0.28 | $0.30 | 192146 |
| 2022-05-17 | 0.28 | $0.30 | 16000 |
| 2022-05-16 | 0.28 | $0.31 | 622816 |
| 2022-05-13 | 0.27 | $0.26 | 39000 |
| 2022-05-12 | 0.27 | $0.25 | 38500 |
| 2022-05-11 | 0.28 | $0.27 | 2815 |
| 2022-05-10 | 0.28 | $0.27 | 15050 |
| 2022-05-09 | 0.28 | $0.27 | 64002 |
| 2022-05-06 | 0.28 | $0.28 | 99700 |
| 2022-05-05 | 0.28 | $0.24 | 294618 |
| 2022-05-04 | 0.28 | $0.27 | 14774 |
| 2022-05-03 | 0.28 | $0.27 | 143995 |
| 2022-05-02 | 0.29 | $0.25 | 106444 |
| 2022-04-29 | 0.29 | $0.30 | 114900 |
| 2022-04-28 | 0.29 | $0.28 | 39600 |
| 2022-04-27 | 0.29 | $0.26 | 71040 |
| 2022-04-26 | 0.30 | $0.25 | 207280 |
| 2022-04-25 | 0.30 | $0.26 | 104352 |
| 2022-04-22 | 0.30 | $0.29 | 196000 |
| 2022-04-21 | 0.31 | $0.30 | 275788 |
| 2022-04-20 | 0.31 | $0.31 | 4100 |
| 2022-04-19 | 0.31 | $0.31 | 42559 |
| 2022-04-18 | 0.31 | $0.33 | 37692 |
| 2022-04-14 | 0.30 | $0.33 | 1.2M |
| 2022-04-13 | 0.30 | $0.35 | 1.2M |
| 2022-04-12 | 0.30 | $0.31 | 269512 |
| 2022-04-11 | 0.29 | $0.30 | 185142 |
| 2022-04-08 | 0.29 | $0.27 | 136800 |
| 2022-04-07 | 0.30 | $0.29 | 105508 |
| 2022-04-06 | 0.30 | $0.28 | 110600 |
| 2022-04-05 | 0.30 | $0.31 | 8000 |
| 2022-04-04 | 0.30 | $0.32 | 30001 |
| 2022-04-01 | 0.30 | $0.30 | 64215 |
| 2022-03-31 | 0.30 | $0.31 | 34000 |
| 2022-03-30 | 0.30 | $0.31 | 45500 |
| 2022-03-29 | 0.30 | $0.30 | 7400 |
| 2022-03-28 | 0.30 | $0.30 | 39911 |
| 2022-03-25 | 0.30 | $0.29 | 18061 |
| 2022-03-24 | 0.30 | $0.29 | 31539 |
| 2022-03-23 | 0.30 | $0.29 | 142500 |
| 2022-03-22 | 0.30 | $0.32 | 206502 |
| 2022-03-21 | 0.30 | $0.34 | 14016 |
| 2022-03-18 | 0.30 | $0.31 | 222000 |
| 2022-03-17 | 0.29 | $0.30 | 31851 |
| 2022-03-16 | 0.29 | $0.28 | 24300 |
| 2022-03-15 | 0.29 | $0.30 | 34515 |
| 2022-03-14 | 0.29 | $0.29 | 9506 |
| 2022-03-11 | 0.29 | $0.30 | 29206 |
| 2022-03-10 | 0.29 | $0.31 | 131503 |
| 2022-03-09 | 0.29 | $0.30 | 52100 |
| 2022-03-08 | 0.29 | $0.31 | 102811 |
| 2022-03-07 | 0.29 | $0.34 | 99814 |
| 2022-03-04 | 0.29 | $0.33 | 6001 |
| 2022-03-03 | 0.28 | $0.32 | 91514 |
| 2022-03-02 | 0.28 | $0.33 | 310729 |
| 2022-03-01 | 0.27 | $0.30 | 63103 |
| 2022-02-28 | 0.27 | $0.29 | — |
| 2022-02-25 | 0.27 | $0.29 | 2666 |
| 2022-02-24 | 0.27 | $0.29 | 15013 |
| 2022-02-23 | 0.26 | $0.31 | 425694 |
| 2022-02-22 | 0.26 | $0.29 | 31795 |
| 2022-02-18 | 0.25 | $0.28 | 50403 |
| 2022-02-17 | 0.25 | $0.30 | 13626 |
| 2022-02-16 | 0.25 | $0.29 | 279071 |
| 2022-02-15 | 0.24 | $0.25 | 19500 |
| 2022-02-14 | 0.24 | $0.25 | 45070 |
| 2022-02-11 | 0.24 | $0.25 | 2000 |
| 2022-02-10 | 0.24 | $0.25 | 500 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.24 | $0.25 | 6000 |
| 2022-02-07 | 0.24 | $0.23 | 6500 |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | 13496 |
| 2022-02-01 | 0.24 | $0.23 | 155005 |
| 2022-01-31 | 0.24 | $0.23 | 20757 |
| 2022-01-28 | 0.24 | $0.24 | 28027 |
| 2022-01-27 | 0.24 | $0.22 | 40423 |
| 2022-01-26 | 0.25 | $0.25 | 30765 |
| 2022-01-25 | 0.25 | $0.23 | 13875 |
| 2022-01-24 | 0.25 | $0.24 | 48300 |
| 2022-01-21 | 0.25 | $0.25 | 63050 |
| 2022-01-20 | 0.25 | $0.25 | 30160 |
| 2022-01-19 | 0.25 | $0.26 | 56505 |
| 2022-01-18 | 0.25 | $0.25 | 3565 |
| 2022-01-17 | 0.25 | $0.26 | 1016 |
| 2022-01-14 | 0.25 | $0.26 | 45100 |
| 2022-01-13 | 0.25 | $0.25 | 32060 |
| 2022-01-12 | 0.25 | $0.26 | 51610 |
| 2022-01-11 | 0.25 | $0.25 | 64161 |
| 2022-01-10 | 0.25 | $0.23 | 9360 |
| 2022-01-07 | 0.25 | $0.22 | 149048 |
| 2022-01-06 | 0.25 | $0.23 | 43005 |
| 2022-01-05 | 0.26 | $0.25 | 59100 |
| 2022-01-04 | 0.26 | $0.24 | 153000 |
| 2021-12-31 | 0.26 | $0.25 | 8325 |
| 2021-12-30 | 0.26 | $0.24 | 10500 |
| 2021-12-29 | 0.26 | $0.24 | 39000 |
| 2021-12-24 | 0.26 | $0.27 | 3500 |
| 2021-12-23 | 0.26 | $0.27 | 1500 |
| 2021-12-22 | 0.26 | $0.25 | 88102 |
| 2021-12-21 | 0.27 | $0.26 | 1479 |
| 2021-12-20 | 0.27 | $0.25 | 49000 |
| 2021-12-17 | 0.27 | $0.27 | — |
| 2021-12-16 | 0.27 | $0.27 | 7000 |
| 2021-12-15 | 0.27 | $0.26 | 2294 |
| 2021-12-14 | 0.27 | $0.27 | 547500 |
| 2021-12-13 | 0.27 | $0.25 | 56900 |
| 2021-12-10 | 0.27 | $0.27 | 5500 |
| 2021-12-09 | 0.27 | $0.28 | 41500 |
| 2021-12-08 | 0.27 | $0.29 | 620 |
| 2021-12-07 | 0.27 | $0.28 | 74000 |
| 2021-12-06 | 0.27 | $0.25 | 30200 |
| 2021-12-03 | 0.27 | $0.25 | 12101 |
| 2021-12-02 | 0.27 | $0.26 | 11500 |
| 2021-12-01 | 0.27 | $0.25 | 106665 |
| 2021-11-30 | 0.28 | $0.27 | — |
| 2021-11-29 | 0.28 | $0.27 | 32450 |
| 2021-11-26 | 0.28 | $0.27 | 18810 |
| 2021-11-25 | 0.28 | $0.27 | 3500 |
| 2021-11-24 | 0.28 | $0.27 | 3000 |
| 2021-11-23 | 0.28 | $0.27 | 13000 |
| 2021-11-22 | 0.28 | $0.27 | 42505 |
| 2021-11-19 | 0.28 | $0.28 | 66312 |
| 2021-11-18 | 0.28 | $0.30 | 168290 |
| 2021-11-17 | 0.28 | $0.28 | 29390 |
| 2021-11-16 | 0.28 | $0.29 | 60240 |
| 2021-11-15 | 0.28 | $0.28 | 44500 |
| 2021-11-12 | 0.28 | $0.30 | 6000 |
| 2021-11-11 | 0.28 | $0.30 | 103021 |
| 2021-11-10 | 0.28 | $0.27 | 4715 |
| 2021-11-09 | 0.28 | $0.29 | 40500 |
| 2021-11-08 | 0.28 | $0.26 | 125501 |
| 2021-11-05 | 0.28 | $0.27 | 62600 |
| 2021-11-04 | 0.28 | $0.27 | 3924 |
| 2021-11-03 | 0.28 | $0.27 | 41000 |
| 2021-11-02 | 0.28 | $0.27 | 23000 |
| 2021-11-01 | 0.28 | $0.27 | 86251 |
| 2021-10-29 | 0.28 | $0.27 | 145792 |
| 2021-10-28 | 0.29 | $0.28 | 23328 |
| 2021-10-27 | 0.29 | $0.29 | 16200 |
| 2021-10-26 | 0.29 | $0.30 | 107024 |
| 2021-10-25 | 0.29 | $0.28 | 2500 |
| 2021-10-22 | 0.29 | $0.28 | 56555 |
| 2021-10-21 | 0.29 | $0.28 | 20140 |
| 2021-10-20 | 0.29 | $0.30 | 25000 |
| 2021-10-19 | 0.29 | $0.27 | 115510 |
| 2021-10-18 | 0.29 | $0.29 | 18012 |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | 93255 |
| 2021-10-13 | 0.29 | $0.29 | 219000 |
| 2021-10-12 | 0.29 | $0.29 | 2000 |
| 2021-10-08 | 0.29 | $0.29 | 6001 |
| 2021-10-07 | 0.29 | $0.28 | 50000 |
| 2021-10-06 | 0.29 | $0.30 | 133182 |
| 2021-10-05 | 0.29 | $0.30 | 11000 |
| 2021-10-04 | 0.29 | $0.30 | 40000 |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.29 | $0.30 | 15677 |
| 2021-09-29 | 0.28 | $0.30 | 15165 |
| 2021-09-28 | 0.28 | $0.27 | 133600 |
| 2021-09-27 | 0.28 | $0.27 | 3010 |
| 2021-09-24 | 0.29 | $0.27 | 11000 |
| 2021-09-23 | 0.29 | $0.29 | — |
| 2021-09-22 | 0.29 | $0.29 | 4000 |
| 2021-09-21 | 0.29 | $0.29 | 22000 |
| 2021-09-20 | 0.29 | $0.29 | 20500 |
| 2021-09-17 | 0.29 | $0.28 | 2700 |
| 2021-09-16 | 0.29 | $0.28 | 47500 |
| 2021-09-15 | 0.29 | $0.29 | 24666 |
| 2021-09-14 | 0.29 | $0.28 | 6536 |
| 2021-09-13 | 0.29 | $0.27 | 27500 |
| 2021-09-10 | 0.29 | $0.28 | 16235 |
| 2021-09-09 | 0.30 | $0.28 | 59535 |
| 2021-09-08 | 0.30 | $0.31 | 10000 |
| 2021-09-07 | 0.30 | $0.30 | 9600 |
| 2021-09-03 | 0.30 | $0.30 | 2840 |
| 2021-09-02 | 0.29 | $0.29 | — |
| 2021-09-01 | 0.30 | $0.29 | 30990 |
| 2021-08-31 | 0.30 | $0.31 | 4200 |
| 2021-08-30 | 0.29 | $0.31 | 22617 |
| 2021-08-27 | 0.29 | $0.30 | 64000 |
| 2021-08-26 | 0.29 | $0.29 | 12599 |
| 2021-08-25 | 0.29 | $0.29 | — |
| 2021-08-24 | 0.29 | $0.29 | 11000 |
| 2021-08-23 | 0.29 | $0.29 | — |
| 2021-08-20 | 0.29 | $0.29 | 525 |
| 2021-08-19 | 0.29 | $0.28 | 5000 |
| 2021-08-18 | 0.30 | $0.29 | 74846 |
| 2021-08-17 | 0.30 | $0.28 | 30940 |
| 2021-08-16 | 0.30 | $0.28 | 46820 |
| 2021-08-13 | 0.30 | $0.29 | 8525 |
| 2021-08-12 | 0.30 | $0.29 | 500 |
| 2021-08-11 | 0.30 | $0.29 | 36378 |
| 2021-08-10 | 0.31 | $0.29 | 89500 |
| 2021-08-09 | 0.31 | $0.29 | 47015 |
| 2021-08-06 | 0.31 | $0.31 | 33000 |
| 2021-08-05 | 0.31 | $0.29 | 50716 |
| 2021-08-04 | 0.31 | $0.31 | 96900 |
| 2021-08-03 | 0.31 | $0.35 | 69816 |
| 2021-07-30 | 0.31 | $0.31 | 20500 |
| 2021-07-29 | 0.31 | $0.32 | 84148 |
| 2021-07-28 | 0.31 | $0.30 | — |
| 2021-07-27 | 0.31 | $0.30 | 81500 |
| 2021-07-26 | 0.31 | $0.29 | 54000 |
| 2021-07-23 | 0.31 | $0.30 | — |
| 2021-07-22 | 0.31 | $0.30 | 21000 |
| 2021-07-21 | 0.32 | $0.28 | 27363 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-17
Close Price
$0.26
Vol: 161602
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.24
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.26 | 161602 |
| 2026-07-16 | 0.23 | $0.26 | 189280 |
| 2026-07-15 | 0.23 | $0.26 | 227129 |
| 2026-07-14 | 0.23 | $0.24 | 24000 |
| 2026-07-13 | 0.23 | $0.23 | 76580 |
| 2026-07-10 | 0.23 | $0.24 | 20841 |
| 2026-07-09 | 0.22 | $0.24 | 5924 |
| 2026-07-08 | 0.22 | $0.23 | 148947 |
| 2026-07-07 | 0.22 | $0.24 | 3500 |
| 2026-07-06 | 0.22 | $0.24 | 5500 |
| 2026-07-03 | 0.22 | $0.24 | 3307 |
| 2026-07-02 | 0.21 | $0.23 | 193859 |
| 2026-06-30 | 0.21 | $0.22 | 55651 |
| 2026-06-29 | 0.21 | $0.24 | 45500 |
| 2026-06-26 | 0.21 | $0.23 | 148225 |
| 2026-06-25 | 0.21 | $0.20 | 191250 |
| 2026-06-24 | 0.21 | $0.20 | 305785 |
| 2026-06-23 | 0.21 | $0.21 | 434500 |
| 2026-06-22 | 0.21 | $0.22 | 195162 |
| 2026-06-19 | 0.21 | $0.23 | 231630 |
| 2026-06-18 | 0.21 | $0.22 | 448256 |
| 2026-06-17 | 0.21 | $0.22 | 290450 |
| 2026-06-16 | 0.21 | $0.22 | 72329 |
| 2026-06-15 | 0.21 | $0.20 | 1.4M |
| 2026-06-12 | 0.21 | $0.20 | 42104 |
| 2026-06-11 | 0.21 | $0.20 | 273592 |
| 2026-06-10 | 0.21 | $0.18 | 821664 |
| 2026-06-09 | 0.22 | $0.19 | 597110 |
| 2026-06-08 | 0.22 | $0.19 | 678255 |
| 2026-06-05 | 0.23 | $0.20 | 718244 |
| 2026-06-04 | 0.23 | $0.22 | 13935 |
| 2026-06-03 | 0.23 | $0.22 | 40528 |
| 2026-06-02 | 0.23 | $0.23 | 22077 |
| 2026-06-01 | 0.24 | $0.22 | 220059 |
| 2026-05-29 | 0.24 | $0.22 | 807896 |
| 2026-05-28 | 0.24 | $0.25 | 127260 |
| 2026-05-27 | 0.24 | $0.24 | 6230 |
| 2026-05-26 | 0.24 | $0.24 | 130052 |
| 2026-05-25 | 0.24 | $0.25 | 226000 |
| 2026-05-22 | 0.24 | $0.23 | 90306 |
| 2026-05-21 | 0.24 | $0.23 | 282490 |
| 2026-05-20 | 0.24 | $0.24 | 64716 |
| 2026-05-19 | 0.24 | $0.24 | 60703 |
| 2026-05-15 | 0.25 | $0.25 | 319426 |
| 2026-05-14 | 0.25 | $0.25 | 328630 |
| 2026-05-13 | 0.25 | $0.25 | 106000 |
| 2026-05-12 | 0.25 | $0.24 | 483388 |
| 2026-05-11 | 0.25 | $0.23 | 563446 |
| 2026-05-08 | 0.25 | $0.23 | 29363 |
| 2026-05-07 | 0.26 | $0.23 | 462195 |
| 2026-05-06 | 0.26 | $0.23 | 265395 |
| 2026-05-05 | 0.26 | $0.22 | 566291 |
| 2026-05-04 | 0.27 | $0.24 | 218079 |
| 2026-05-01 | 0.27 | $0.26 | 60000 |
| 2026-04-30 | 0.27 | $0.27 | 176000 |
| 2026-04-29 | 0.27 | $0.27 | 26725 |
| 2026-04-28 | 0.27 | $0.29 | 414 |
| 2026-04-27 | 0.27 | $0.29 | 19674 |
| 2026-04-24 | 0.27 | $0.28 | 6591 |
| 2026-04-23 | 0.26 | $0.29 | 17391 |
| 2026-04-22 | 0.26 | $0.28 | 193251 |
| 2026-04-21 | 0.26 | $0.26 | 134351 |
| 2026-04-20 | 0.26 | $0.28 | 125289 |
| 2026-04-17 | 0.26 | $0.29 | 442003 |
| 2026-04-16 | 0.25 | $0.26 | 22350 |
| 2026-04-15 | 0.25 | $0.25 | 40401 |
| 2026-04-14 | 0.25 | $0.26 | 116000 |
| 2026-04-13 | 0.25 | $0.25 | 119000 |
| 2026-04-10 | 0.25 | $0.25 | 51580 |
| 2026-04-09 | 0.25 | $0.26 | 13000 |
| 2026-04-08 | 0.25 | $0.26 | 76277 |
| 2026-04-07 | 0.25 | $0.24 | 128510 |
| 2026-04-06 | 0.26 | $0.25 | 36500 |
| 2026-04-02 | 0.26 | $0.27 | 78812 |
| 2026-04-01 | 0.26 | $0.27 | 67800 |
| 2026-03-31 | 0.26 | $0.29 | 275403 |
| 2026-03-30 | 0.26 | $0.24 | 64563 |
| 2026-03-27 | 0.26 | $0.24 | 313812 |
| 2026-03-26 | 0.27 | $0.21 | 680177 |
| 2026-03-25 | 0.28 | $0.24 | 317704 |
| 2026-03-24 | 0.28 | $0.25 | 95972 |
| 2026-03-23 | 0.29 | $0.25 | 789747 |
| 2026-03-20 | 0.30 | $0.24 | 158676 |
| 2026-03-19 | 0.30 | $0.25 | 384094 |
| 2026-03-18 | 0.31 | $0.26 | 110297 |
| 2026-03-17 | 0.32 | $0.29 | 48561 |
| 2026-03-16 | 0.32 | $0.28 | 238718 |
| 2026-03-13 | 0.33 | $0.28 | 342579 |
| 2026-03-12 | 0.33 | $0.31 | 63292 |
| 2026-03-11 | 0.33 | $0.33 | 138201 |
| 2026-03-10 | 0.34 | $0.34 | 144892 |
| 2026-03-09 | 0.34 | $0.31 | 364764 |
| 2026-03-06 | 0.34 | $0.32 | 145749 |
| 2026-03-05 | 0.34 | $0.31 | 115615 |
| 2026-03-04 | 0.35 | $0.34 | 96440 |
| 2026-03-03 | 0.35 | $0.35 | 244986 |
| 2026-03-02 | 0.35 | $0.35 | 464414 |
| 2026-02-27 | 0.35 | $0.38 | 58484 |
| 2026-02-26 | 0.35 | $0.36 | 124570 |
| 2026-02-25 | 0.35 | $0.37 | 387912 |
| 2026-02-24 | 0.35 | $0.33 | 79055 |
| 2026-02-23 | 0.35 | $0.33 | 52742 |
| 2026-02-20 | 0.36 | $0.33 | 73560 |
| 2026-02-19 | 0.36 | $0.34 | 62690 |
| 2026-02-18 | 0.36 | $0.34 | 41861 |
| 2026-02-17 | 0.37 | $0.34 | 463347 |
| 2026-02-13 | 0.37 | $0.33 | 102626 |
| 2026-02-12 | 0.38 | $0.33 | 284236 |
| 2026-02-11 | 0.38 | $0.38 | 94300 |
| 2026-02-10 | 0.38 | $0.38 | 166700 |
| 2026-02-09 | 0.38 | $0.38 | 241648 |
| 2026-02-06 | 0.38 | $0.37 | 180388 |
| 2026-02-05 | 0.38 | $0.34 | 204292 |
| 2026-02-04 | 0.39 | $0.38 | 151421 |
| 2026-02-03 | 0.39 | $0.41 | 336488 |
| 2026-02-02 | 0.39 | $0.38 | 191885 |
| 2026-01-30 | 0.39 | $0.38 | 316968 |
| 2026-01-29 | 0.39 | $0.42 | 618936 |
| 2026-01-28 | 0.38 | $0.43 | 335020 |
| 2026-01-27 | 0.38 | $0.41 | 288588 |
| 2026-01-26 | 0.37 | $0.37 | 1.2M |
| 2026-01-23 | 0.37 | $0.38 | 144017 |
| 2026-01-22 | 0.37 | $0.36 | 158803 |
| 2026-01-21 | 0.37 | $0.35 | 224625 |
| 2026-01-20 | 0.37 | $0.39 | 210674 |
| 2026-01-19 | 0.37 | $0.40 | 218406 |
| 2026-01-16 | 0.37 | $0.38 | 49553 |
| 2026-01-15 | 0.36 | $0.38 | 98381 |
| 2026-01-14 | 0.36 | $0.38 | 218992 |
| 2026-01-13 | 0.36 | $0.39 | 454642 |
| 2026-01-12 | 0.36 | $0.42 | 1.0M |
| 2026-01-09 | 0.35 | $0.36 | 158307 |
| 2026-01-08 | 0.35 | $0.35 | 562600 |
| 2026-01-07 | 0.35 | $0.37 | 448478 |
| 2026-01-06 | 0.35 | $0.38 | 94639 |
| 2026-01-05 | 0.34 | $0.36 | 154066 |
| 2026-01-02 | 0.34 | $0.32 | 77128 |
| 2025-12-31 | 0.34 | $0.32 | 226325 |
| 2025-12-30 | 0.34 | $0.35 | 181297 |
| 2025-12-29 | 0.34 | $0.35 | 220164 |
| 2025-12-24 | 0.34 | $0.37 | 81350 |
| 2025-12-23 | 0.33 | $0.37 | 106087 |
| 2025-12-22 | 0.33 | $0.36 | 165632 |
| 2025-12-19 | 0.32 | $0.33 | 82625 |
| 2025-12-18 | 0.32 | $0.34 | 47500 |
| 2025-12-17 | 0.31 | $0.35 | 131740 |
| 2025-12-16 | 0.31 | $0.36 | 79604 |
| 2025-12-15 | 0.30 | $0.36 | 486283 |
| 2025-12-12 | 0.29 | $0.37 | 469380 |
| 2025-12-11 | 0.28 | $0.33 | 518964 |
| 2025-12-10 | 0.27 | $0.31 | 85956 |
| 2025-12-09 | 0.27 | $0.30 | 345128 |
| 2025-12-08 | 0.27 | $0.31 | 123388 |
| 2025-12-05 | 0.26 | $0.30 | 514596 |
| 2025-12-04 | 0.26 | $0.25 | 778876 |
| 2025-12-03 | 0.26 | $0.29 | 218100 |
| 2025-12-02 | 0.25 | $0.29 | 87175 |
| 2025-12-01 | 0.25 | $0.29 | 537936 |
| 2025-11-28 | 0.25 | $0.28 | 392213 |
| 2025-11-27 | 0.24 | $0.24 | 12250 |
| 2025-11-26 | 0.24 | $0.24 | 58341 |
| 2025-11-25 | 0.24 | $0.25 | 58679 |
| 2025-11-24 | 0.24 | $0.25 | 58679 |
| 2025-11-21 | 0.24 | $0.23 | 14050 |
| 2025-11-20 | 0.24 | $0.23 | 74090 |
| 2025-11-19 | 0.24 | $0.25 | 16500 |
| 2025-11-18 | 0.24 | $0.26 | 304848 |
| 2025-11-17 | 0.24 | $0.23 | 39505 |
| 2025-11-14 | 0.24 | $0.25 | 133000 |
| 2025-11-13 | 0.24 | $0.26 | 264245 |
| 2025-11-12 | 0.24 | $0.28 | 378607 |
| 2025-11-11 | 0.23 | $0.26 | 107000 |
| 2025-11-10 | 0.23 | $0.26 | 339144 |
| 2025-11-07 | 0.23 | $0.24 | 246971 |
| 2025-11-06 | 0.23 | $0.24 | 92400 |
| 2025-11-05 | 0.23 | $0.25 | 339572 |
| 2025-11-04 | 0.23 | $0.24 | 1.7M |
| 2025-11-03 | 0.23 | $0.21 | 39000 |
| 2025-10-31 | 0.23 | $0.22 | 91500 |
| 2025-10-30 | 0.23 | $0.23 | 117100 |
| 2025-10-29 | 0.24 | $0.23 | 15500 |
| 2025-10-28 | 0.24 | $0.23 | 120500 |
| 2025-10-27 | 0.24 | $0.22 | 128269 |
| 2025-10-24 | 0.25 | $0.23 | 88277 |
| 2025-10-23 | 0.25 | $0.23 | 67300 |
| 2025-10-22 | 0.25 | $0.22 | 21846 |
| 2025-10-21 | 0.26 | $0.22 | 175779 |
| 2025-10-20 | 0.26 | $0.24 | 87500 |
| 2025-10-17 | 0.26 | $0.24 | 354001 |
| 2025-10-16 | 0.27 | $0.26 | 456472 |
| 2025-10-15 | 0.27 | $0.25 | 91500 |
| 2025-10-14 | 0.27 | $0.25 | 337555 |
| 2025-10-10 | 0.27 | $0.24 | 121959 |
| 2025-10-09 | 0.27 | $0.25 | 563546 |
| 2025-10-08 | 0.27 | $0.28 | 328500 |
| 2025-10-07 | 0.27 | $0.28 | 123910 |
| 2025-10-06 | 0.27 | $0.28 | 376707 |
| 2025-10-03 | 0.27 | $0.28 | 166317 |
| 2025-10-02 | 0.27 | $0.27 | 167742 |
| 2025-10-01 | 0.27 | $0.29 | 167129 |
| 2025-09-30 | 0.26 | $0.29 | 772949 |
| 2025-09-29 | 0.26 | $0.30 | 789137 |
| 2025-09-26 | 0.25 | $0.32 | 794509 |
| 2025-09-25 | 0.24 | $0.27 | 786659 |
| 2025-09-24 | 0.24 | $0.28 | 483450 |
| 2025-09-23 | 0.24 | $0.28 | 1.3M |
| 2025-09-22 | 0.23 | $0.26 | 1.6M |
| 2025-09-19 | 0.23 | $0.24 | 204564 |
| 2025-09-18 | 0.23 | $0.24 | 51000 |
| 2025-09-17 | 0.22 | $0.23 | 131650 |
| 2025-09-16 | 0.22 | $0.23 | 84619 |
| 2025-09-15 | 0.22 | $0.24 | 575396 |
| 2025-09-12 | 0.22 | $0.24 | 1.4M |
| 2025-09-11 | 0.22 | $0.23 | 219040 |
| 2025-09-10 | 0.22 | $0.23 | 109500 |
| 2025-09-09 | 0.22 | $0.23 | 87400 |
| 2025-09-08 | 0.21 | $0.22 | 321938 |
| 2025-09-05 | 0.21 | $0.22 | 127454 |
| 2025-09-04 | 0.21 | $0.21 | 89100 |
| 2025-09-03 | 0.21 | $0.22 | 78678 |
| 2025-09-02 | 0.21 | $0.21 | 246070 |
| 2025-08-29 | 0.22 | $0.22 | 99700 |
| 2025-08-28 | 0.22 | $0.21 | 59455 |
| 2025-08-27 | 0.22 | $0.20 | 166000 |
| 2025-08-26 | 0.22 | $0.20 | 129334 |
| 2025-08-25 | 0.22 | $0.22 | 47000 |
| 2025-08-22 | 0.22 | $0.23 | 150435 |
| 2025-08-21 | 0.22 | $0.23 | 48965 |
| 2025-08-20 | 0.22 | $0.23 | 21200 |
| 2025-08-19 | 0.22 | $0.22 | 34500 |
| 2025-08-18 | 0.22 | $0.23 | 39500 |
| 2025-08-15 | 0.22 | $0.22 | 171108 |
| 2025-08-14 | 0.22 | $0.23 | 681619 |
| 2025-08-13 | 0.22 | $0.21 | 27000 |
| 2025-08-12 | 0.22 | $0.21 | 7200 |
| 2025-08-11 | 0.22 | $0.21 | 35000 |
| 2025-08-08 | 0.22 | $0.22 | 28236 |
| 2025-08-07 | 0.22 | $0.24 | 146804 |
| 2025-08-06 | 0.22 | $0.24 | 90388 |
| 2025-08-05 | 0.22 | $0.22 | 289632 |
| 2025-08-01 | 0.22 | $0.19 | 77218 |
| 2025-07-31 | 0.22 | $0.20 | 15700 |
| 2025-07-30 | 0.23 | $0.19 | 264941 |
| 2025-07-29 | 0.23 | $0.21 | 132195 |
| 2025-07-28 | 0.23 | $0.23 | 115105 |
| 2025-07-25 | 0.23 | $0.24 | 77258 |
| 2025-07-24 | 0.23 | $0.23 | 67000 |
| 2025-07-23 | 0.23 | $0.24 | 116063 |
| 2025-07-22 | 0.23 | $0.25 | 21984 |
| 2025-07-21 | 0.23 | $0.24 | 241950 |
| 2025-07-18 | 0.23 | $0.23 | 107996 |
| 2025-07-17 | 0.23 | $0.25 | 84600 |
| 2025-07-16 | 0.22 | $0.25 | 160622 |
| 2025-07-15 | 0.22 | $0.23 | 143500 |
| 2025-07-14 | 0.22 | $0.24 | 232645 |
| 2025-07-11 | 0.22 | $0.26 | 376728 |
| 2025-07-10 | 0.22 | $0.22 | 15100 |
| 2025-07-09 | 0.22 | $0.21 | 16500 |
| 2025-07-08 | 0.22 | $0.22 | 90285 |
| 2025-07-07 | 0.22 | $0.22 | 66822 |
| 2025-07-04 | 0.22 | $0.21 | 7000 |
| 2025-07-03 | 0.23 | $0.21 | 11000 |
| 2025-07-02 | 0.23 | $0.21 | 69500 |
| 2025-06-30 | 0.23 | $0.21 | 36702 |
| 2025-06-27 | 0.23 | $0.21 | 196850 |
| 2025-06-26 | 0.23 | $0.21 | 255368 |
| 2025-06-25 | 0.24 | $0.22 | 109630 |
| 2025-06-24 | 0.24 | $0.23 | 114743 |
| 2025-06-23 | 0.24 | $0.24 | 39000 |
| 2025-06-20 | 0.23 | $0.24 | 16460 |
| 2025-06-19 | 0.23 | $0.24 | 456750 |
| 2025-06-18 | 0.23 | $0.26 | 225800 |
| 2025-06-17 | 0.23 | $0.28 | 475411 |
| 2025-06-16 | 0.22 | $0.25 | 224820 |
| 2025-06-13 | 0.22 | $0.23 | 664082 |
| 2025-06-12 | 0.22 | $0.24 | 69625 |
| 2025-06-11 | 0.21 | $0.23 | 71453 |
| 2025-06-10 | 0.21 | $0.22 | 364175 |
| 2025-06-09 | 0.21 | $0.24 | 236891 |
| 2025-06-06 | 0.20 | $0.23 | 53857 |
| 2025-06-05 | 0.20 | $0.22 | 109200 |
| 2025-06-04 | 0.20 | $0.21 | 118500 |
| 2025-06-03 | 0.20 | $0.22 | 230250 |
| 2025-06-02 | 0.19 | $0.22 | 423573 |
| 2025-05-30 | 0.19 | $0.20 | 49650 |
| 2025-05-29 | 0.19 | $0.19 | 113216 |
| 2025-05-28 | 0.19 | $0.20 | 10051 |
| 2025-05-27 | 0.19 | $0.19 | 217550 |
| 2025-05-26 | 0.19 | $0.19 | 59506 |
| 2025-05-23 | 0.19 | $0.20 | 21609 |
| 2025-05-22 | 0.18 | $0.20 | 27000 |
| 2025-05-21 | 0.18 | $0.20 | 85104 |
| 2025-05-20 | 0.18 | $0.20 | 374300 |
| 2025-05-16 | 0.18 | $0.19 | 95788 |
| 2025-05-15 | 0.18 | $0.19 | 22500 |
| 2025-05-14 | 0.18 | $0.18 | 48800 |
| 2025-05-13 | 0.18 | $0.19 | 285750 |
| 2025-05-12 | 0.18 | $0.17 | 36050 |
| 2025-05-09 | 0.18 | $0.18 | 52000 |
| 2025-05-08 | 0.18 | $0.18 | 27700 |
| 2025-05-07 | 0.18 | $0.18 | 149290 |
| 2025-05-06 | 0.18 | $0.17 | 227590 |
| 2025-05-05 | 0.18 | $0.18 | 32500 |
| 2025-05-02 | 0.18 | $0.18 | 114791 |
| 2025-05-01 | 0.18 | $0.17 | 112935 |
| 2025-04-30 | 0.18 | $0.18 | 34000 |
| 2025-04-29 | 0.18 | $0.18 | 63500 |
| 2025-04-28 | 0.18 | $0.18 | 14250 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 4000 |
| 2025-04-23 | 0.18 | $0.19 | 36000 |
| 2025-04-22 | 0.18 | $0.18 | 186019 |
| 2025-04-21 | 0.18 | $0.19 | 134500 |
| 2025-04-17 | 0.18 | $0.18 | 122518 |
| 2025-04-16 | 0.18 | $0.19 | 66900 |
| 2025-04-15 | 0.18 | $0.20 | 72814 |
| 2025-04-14 | 0.18 | $0.19 | 54830 |
| 2025-04-11 | 0.18 | $0.16 | 82996 |
| 2025-04-10 | 0.18 | $0.16 | 43312 |
| 2025-04-09 | 0.19 | $0.16 | 133443 |
| 2025-04-08 | 0.19 | $0.16 | 340000 |
| 2025-04-07 | 0.19 | $0.16 | 107125 |
| 2025-04-04 | 0.20 | $0.17 | 129011 |
| 2025-04-03 | 0.20 | $0.19 | 59064 |
| 2025-04-02 | 0.20 | $0.20 | 7000 |
| 2025-04-01 | 0.20 | $0.19 | 17117 |
| 2025-03-31 | 0.20 | $0.20 | 125108 |
| 2025-03-28 | 0.20 | $0.20 | 91250 |
| 2025-03-27 | 0.20 | $0.21 | 66597 |
| 2025-03-26 | 0.20 | $0.20 | 27600 |
| 2025-03-25 | 0.20 | $0.22 | 183400 |
| 2025-03-24 | 0.20 | $0.21 | 57006 |
| 2025-03-21 | 0.20 | $0.20 | 153592 |
| 2025-03-20 | 0.20 | $0.20 | 50800 |
| 2025-03-19 | 0.20 | $0.20 | 28000 |
| 2025-03-18 | 0.20 | $0.19 | 144541 |
| 2025-03-17 | 0.20 | $0.20 | 146037 |
| 2025-03-14 | 0.20 | $0.21 | 58000 |
| 2025-03-13 | 0.20 | $0.23 | 334972 |
| 2025-03-12 | 0.20 | $0.21 | 10601 |
| 2025-03-11 | 0.20 | $0.21 | 199321 |
| 2025-03-10 | 0.20 | $0.20 | 80010 |
| 2025-03-07 | 0.20 | $0.20 | 40500 |
| 2025-03-06 | 0.20 | $0.20 | 160988 |
| 2025-03-05 | 0.20 | $0.19 | 11500 |
| 2025-03-04 | 0.20 | $0.18 | 14000 |
| 2025-03-03 | 0.20 | $0.18 | 128950 |
| 2025-02-28 | 0.20 | $0.19 | 65000 |
| 2025-02-27 | 0.20 | $0.19 | 204966 |
| 2025-02-26 | 0.20 | $0.20 | 73119 |
| 2025-02-25 | 0.20 | $0.20 | 248490 |
| 2025-02-24 | 0.20 | $0.21 | 16191 |
| 2025-02-21 | 0.20 | $0.21 | 83500 |
| 2025-02-20 | 0.20 | $0.23 | 356287 |
| 2025-02-19 | 0.20 | $0.21 | 417429 |
| 2025-02-18 | 0.20 | $0.21 | 351814 |
| 2025-02-14 | 0.20 | $0.21 | 205283 |
| 2025-02-13 | 0.20 | $0.20 | 4400 |
| 2025-02-12 | 0.20 | $0.20 | 180324 |
| 2025-02-11 | 0.20 | $0.21 | 290566 |
| 2025-02-10 | 0.20 | $0.19 | 25445 |
| 2025-02-07 | 0.20 | $0.19 | 234700 |
| 2025-02-06 | 0.20 | $0.19 | 50664 |
| 2025-02-05 | 0.20 | $0.19 | 345664 |
| 2025-02-04 | 0.20 | $0.20 | 43500 |
| 2025-02-03 | 0.20 | $0.19 | 110849 |
| 2025-01-31 | 0.20 | $0.20 | 91448 |
| 2025-01-30 | 0.20 | $0.21 | 367183 |
| 2025-01-29 | 0.20 | $0.21 | 280278 |
| 2025-01-28 | 0.20 | $0.20 | 333627 |
| 2025-01-27 | 0.20 | $0.22 | 180263 |
| 2025-01-24 | 0.20 | $0.22 | 228387 |
| 2025-01-23 | 0.20 | $0.21 | 194588 |
| 2025-01-22 | 0.20 | $0.24 | 117450 |
| 2025-01-21 | 0.19 | $0.21 | 257250 |
| 2025-01-20 | 0.19 | $0.20 | 95500 |
| 2025-01-17 | 0.19 | $0.20 | 39700 |
| 2025-01-16 | 0.19 | $0.20 | 204075 |
| 2025-01-15 | 0.19 | $0.20 | 114863 |
| 2025-01-14 | 0.19 | $0.19 | 22877 |
| 2025-01-13 | 0.18 | $0.19 | 145520 |
| 2025-01-10 | 0.18 | $0.18 | 19802 |
| 2025-01-09 | 0.18 | $0.19 | 500 |
| 2025-01-08 | 0.18 | $0.19 | 50366 |
| 2025-01-07 | 0.18 | $0.18 | 32995 |
| 2025-01-06 | 0.19 | $0.19 | 40000 |
| 2025-01-03 | 0.18 | $0.19 | 134831 |
| 2025-01-02 | 0.18 | $0.18 | 5321 |
| 2024-12-31 | 0.19 | $0.19 | 134982 |
| 2024-12-30 | 0.19 | $0.20 | 57316 |
| 2024-12-27 | 0.19 | $0.17 | 65985 |
| 2024-12-24 | 0.19 | $0.19 | 7500 |
| 2024-12-23 | 0.19 | $0.19 | 485307 |
| 2024-12-20 | 0.19 | $0.18 | 29089 |
| 2024-12-19 | 0.19 | $0.17 | 298203 |
| 2024-12-18 | 0.19 | $0.19 | 37000 |
| 2024-12-17 | 0.20 | $0.18 | 7811 |
| 2024-12-16 | 0.20 | $0.19 | 176304 |
| 2024-12-13 | 0.20 | $0.19 | 6688 |
| 2024-12-12 | 0.20 | $0.20 | 44160 |
| 2024-12-11 | 0.20 | $0.20 | 90314 |
| 2024-12-10 | 0.20 | $0.20 | 93802 |
| 2024-12-09 | 0.20 | $0.21 | 87736 |
| 2024-12-06 | 0.20 | $0.20 | 58733 |
| 2024-12-05 | 0.21 | $0.20 | 108724 |
| 2024-12-04 | 0.21 | $0.20 | 100463 |
| 2024-12-03 | 0.21 | $0.23 | 229930 |
| 2024-12-02 | 0.21 | $0.20 | 135350 |
| 2024-11-29 | 0.21 | $0.21 | 114773 |
| 2024-11-28 | 0.21 | $0.21 | 17000 |
| 2024-11-27 | 0.21 | $0.21 | — |
| 2024-11-26 | 0.21 | $0.21 | 98000 |
| 2024-11-25 | 0.22 | $0.21 | 117500 |
| 2024-11-22 | 0.22 | $0.20 | 20344 |
| 2024-11-21 | 0.22 | $0.19 | 197030 |
| 2024-11-20 | 0.23 | $0.20 | 161255 |
| 2024-11-19 | 0.23 | $0.23 | 77850 |
| 2024-11-18 | 0.23 | $0.23 | 89999 |
| 2024-11-15 | 0.23 | $0.21 | 81050 |
| 2024-11-14 | 0.23 | $0.22 | 44730 |
| 2024-11-13 | 0.24 | $0.21 | 10600 |
| 2024-11-12 | 0.24 | $0.21 | 11500 |
| 2024-11-11 | 0.24 | $0.23 | 240500 |
| 2024-11-08 | 0.24 | $0.25 | 116900 |
| 2024-11-07 | 0.24 | $0.25 | 17575 |
| 2024-11-06 | 0.24 | $0.24 | 343548 |
| 2024-11-05 | 0.24 | $0.21 | 89054 |
| 2024-11-04 | 0.24 | $0.21 | 74997 |
| 2024-11-01 | 0.24 | $0.23 | 506380 |
| 2024-10-31 | 0.24 | $0.23 | 492562 |
| 2024-10-30 | 0.24 | $0.27 | 363190 |
| 2024-10-29 | 0.24 | $0.30 | 224306 |
| 2024-10-28 | 0.23 | $0.26 | 123143 |
| 2024-10-25 | 0.23 | $0.29 | 259885 |
| 2024-10-24 | 0.22 | $0.26 | 329857 |
| 2024-10-23 | 0.22 | $0.25 | 164575 |
| 2024-10-22 | 0.21 | $0.27 | 840295 |
| 2024-10-21 | 0.20 | $0.25 | 258093 |
| 2024-10-18 | 0.20 | $0.23 | 358799 |
| 2024-10-17 | 0.19 | $0.21 | 220565 |
| 2024-10-16 | 0.19 | $0.20 | 605580 |
| 2024-10-15 | 0.19 | $0.20 | 593319 |
| 2024-10-11 | 0.19 | $0.23 | 553127 |
| 2024-10-10 | 0.18 | $0.21 | 114500 |
| 2024-10-09 | 0.18 | $0.19 | 6000 |
| 2024-10-08 | 0.18 | $0.19 | 18990 |
| 2024-10-07 | 0.18 | $0.19 | 25931 |
| 2024-10-04 | 0.18 | $0.20 | 332505 |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 14075 |
| 2024-10-01 | 0.17 | $0.18 | 55500 |
| 2024-09-30 | 0.17 | $0.18 | 121500 |
| 2024-09-27 | 0.17 | $0.19 | 99900 |
| 2024-09-26 | 0.17 | $0.19 | 613484 |
| 2024-09-25 | 0.16 | $0.17 | 92619 |
| 2024-09-24 | 0.16 | $0.18 | 489761 |
| 2024-09-23 | 0.16 | $0.18 | 11201 |
| 2024-09-20 | 0.16 | $0.18 | 64150 |
| 2024-09-19 | 0.16 | $0.18 | 418450 |
| 2024-09-18 | 0.16 | $0.16 | 284230 |
| 2024-09-17 | 0.15 | $0.16 | 47099 |
| 2024-09-16 | 0.15 | $0.16 | 16314 |
| 2024-09-13 | 0.15 | $0.16 | 393639 |
| 2024-09-12 | 0.15 | $0.16 | 143299 |
| 2024-09-11 | 0.15 | $0.15 | 4451 |
| 2024-09-10 | 0.15 | $0.15 | 31854 |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 6000 |
| 2024-09-05 | 0.15 | $0.16 | 27003 |
| 2024-09-04 | 0.15 | $0.15 | 35600 |
| 2024-09-03 | 0.15 | $0.16 | 53866 |
| 2024-08-30 | 0.15 | $0.16 | 56084 |
| 2024-08-29 | 0.15 | $0.15 | 27500 |
| 2024-08-28 | 0.15 | $0.15 | 111150 |
| 2024-08-27 | 0.16 | $0.15 | 58400 |
| 2024-08-26 | 0.16 | $0.16 | 31692 |
| 2024-08-23 | 0.16 | $0.16 | 21500 |
| 2024-08-22 | 0.16 | $0.16 | 23000 |
| 2024-08-21 | 0.16 | $0.16 | 44070 |
| 2024-08-20 | 0.16 | $0.17 | 107010 |
| 2024-08-19 | 0.15 | $0.17 | 182312 |
| 2024-08-16 | 0.15 | $0.17 | 445600 |
| 2024-08-15 | 0.15 | $0.15 | 257488 |
| 2024-08-14 | 0.15 | $0.15 | 101331 |
| 2024-08-13 | 0.16 | $0.15 | 29000 |
| 2024-08-12 | 0.16 | $0.14 | 9500 |
| 2024-08-09 | 0.16 | $0.14 | 6602 |
| 2024-08-08 | 0.16 | $0.15 | 45358 |
| 2024-08-07 | 0.17 | $0.14 | 140644 |
| 2024-08-06 | 0.17 | $0.15 | 71851 |
| 2024-08-02 | 0.17 | $0.15 | 356855 |
| 2024-08-01 | 0.18 | $0.16 | 19350 |
| 2024-07-31 | 0.18 | $0.17 | 395895 |
| 2024-07-30 | 0.18 | $0.17 | 211500 |
| 2024-07-29 | 0.18 | $0.16 | 235400 |
| 2024-07-26 | 0.18 | $0.17 | 145000 |
| 2024-07-25 | 0.18 | $0.17 | 453187 |
| 2024-07-24 | 0.18 | $0.17 | 105040 |
| 2024-07-23 | 0.19 | $0.18 | 145700 |
| 2024-07-22 | 0.19 | $0.18 | 133900 |
| 2024-07-19 | 0.19 | $0.18 | 101900 |
| 2024-07-18 | 0.19 | $0.17 | 238344 |
| 2024-07-17 | 0.19 | $0.19 | 792414 |
| 2024-07-16 | 0.19 | $0.22 | 208306 |
| 2024-07-15 | 0.18 | $0.22 | 145776 |
| 2024-07-12 | 0.18 | $0.22 | 123203 |
| 2024-07-11 | 0.17 | $0.21 | 388252 |
| 2024-07-10 | 0.17 | $0.18 | 196500 |
| 2024-07-09 | 0.17 | $0.18 | 34300 |
| 2024-07-08 | 0.17 | $0.18 | 15750 |
| 2024-07-05 | 0.17 | $0.18 | 137178 |
| 2024-07-04 | 0.17 | $0.17 | 28000 |
| 2024-07-03 | 0.17 | $0.18 | 86287 |
| 2024-07-02 | 0.17 | $0.16 | 31000 |
| 2024-06-28 | 0.17 | $0.16 | 56450 |
| 2024-06-27 | 0.17 | $0.17 | 13500 |
| 2024-06-26 | 0.17 | $0.16 | 10650 |
| 2024-06-25 | 0.17 | $0.18 | 99000 |
| 2024-06-24 | 0.17 | $0.19 | 292748 |
| 2024-06-21 | 0.17 | $0.16 | 525251 |
| 2024-06-20 | 0.17 | $0.16 | — |
| 2024-06-19 | 0.18 | $0.16 | 12000 |
| 2024-06-18 | 0.18 | $0.16 | 75500 |
| 2024-06-17 | 0.18 | $0.16 | 183001 |
| 2024-06-14 | 0.18 | $0.18 | 900 |
| 2024-06-13 | 0.18 | $0.18 | 20500 |
| 2024-06-12 | 0.19 | $0.18 | 4500 |
| 2024-06-11 | 0.19 | $0.19 | 21000 |
| 2024-06-10 | 0.19 | $0.19 | 34501 |
| 2024-06-07 | 0.19 | $0.18 | 347525 |
| 2024-06-06 | 0.19 | $0.19 | 57900 |
| 2024-06-05 | 0.19 | $0.18 | 132500 |
| 2024-06-04 | 0.19 | $0.18 | 71397 |
| 2024-06-03 | 0.19 | $0.18 | 153900 |
| 2024-05-31 | 0.19 | $0.19 | 36000 |
| 2024-05-30 | 0.19 | $0.20 | 153100 |
| 2024-05-29 | 0.19 | $0.19 | 77400 |
| 2024-05-28 | 0.19 | $0.19 | 44500 |
| 2024-05-27 | 0.19 | $0.19 | 22000 |
| 2024-05-24 | 0.19 | $0.20 | 62500 |
| 2024-05-23 | 0.19 | $0.19 | 50500 |
| 2024-05-22 | 0.20 | $0.20 | 49536 |
| 2024-05-21 | 0.19 | $0.20 | 79518 |
| 2024-05-17 | 0.19 | $0.20 | 50279 |
| 2024-05-16 | 0.19 | $0.18 | 271621 |
| 2024-05-15 | 0.20 | $0.19 | 36500 |
| 2024-05-14 | 0.20 | $0.20 | 45000 |
| 2024-05-13 | 0.20 | $0.20 | 221895 |
| 2024-05-10 | 0.20 | $0.20 | 21256 |
| 2024-05-09 | 0.20 | $0.20 | 207202 |
| 2024-05-08 | 0.20 | $0.20 | 19000 |
| 2024-05-07 | 0.20 | $0.20 | 377533 |
| 2024-05-06 | 0.20 | $0.20 | 50315 |
| 2024-05-03 | 0.20 | $0.20 | 10000 |
| 2024-05-02 | 0.20 | $0.20 | 10200 |
| 2024-05-01 | 0.21 | $0.20 | 52112 |
| 2024-04-30 | 0.21 | $0.20 | 25345 |
| 2024-04-29 | 0.21 | $0.20 | 20000 |
| 2024-04-26 | 0.21 | $0.19 | 2907 |
| 2024-04-25 | 0.21 | $0.19 | 263861 |
| 2024-04-24 | 0.22 | $0.20 | 18750 |
| 2024-04-23 | 0.22 | $0.20 | 176056 |
| 2024-04-22 | 0.22 | $0.21 | 112545 |
| 2024-04-19 | 0.22 | $0.22 | 27000 |
| 2024-04-18 | 0.22 | $0.21 | 157817 |
| 2024-04-17 | 0.22 | $0.21 | 179533 |
| 2024-04-16 | 0.22 | $0.22 | 12900 |
| 2024-04-15 | 0.22 | $0.22 | 21880 |
| 2024-04-12 | 0.21 | $0.23 | 141484 |
| 2024-04-11 | 0.21 | $0.23 | 20500 |
| 2024-04-10 | 0.21 | $0.23 | 340900 |
| 2024-04-09 | 0.21 | $0.23 | 16105 |
| 2024-04-08 | 0.20 | $0.23 | 118691 |
| 2024-04-05 | 0.20 | $0.23 | 278606 |
| 2024-04-04 | 0.19 | $0.25 | 370438 |
| 2024-04-03 | 0.19 | $0.22 | 98452 |
| 2024-04-02 | 0.18 | $0.22 | 191819 |
| 2024-04-01 | 0.18 | $0.22 | 89577 |
| 2024-03-28 | 0.18 | $0.19 | 213906 |
| 2024-03-27 | 0.18 | $0.17 | 40390 |
| 2024-03-26 | 0.18 | $0.18 | 17000 |
| 2024-03-25 | 0.18 | $0.17 | 74000 |
| 2024-03-22 | 0.18 | $0.18 | 14500 |
| 2024-03-21 | 0.18 | $0.18 | 500 |
| 2024-03-20 | 0.18 | $0.18 | 38500 |
| 2024-03-19 | 0.18 | $0.18 | 33211 |
| 2024-03-18 | 0.18 | $0.18 | 32264 |
| 2024-03-15 | 0.17 | $0.18 | — |
| 2024-03-14 | 0.17 | $0.18 | 8000 |
| 2024-03-13 | 0.17 | $0.19 | 6000 |
| 2024-03-12 | 0.17 | $0.19 | 14500 |
| 2024-03-11 | 0.17 | $0.19 | 59792 |
| 2024-03-08 | 0.17 | $0.18 | 169310 |
| 2024-03-07 | 0.16 | $0.19 | 777563 |
| 2024-03-06 | 0.16 | $0.17 | 1500 |
| 2024-03-05 | 0.16 | $0.17 | 25850 |
| 2024-03-04 | 0.16 | $0.17 | 192436 |
| 2024-03-01 | 0.16 | $0.17 | 23100 |
| 2024-02-29 | 0.16 | $0.16 | 18000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | 80600 |
| 2024-02-26 | 0.16 | $0.15 | 40000 |
| 2024-02-23 | 0.16 | $0.16 | 18606 |
| 2024-02-22 | 0.16 | $0.17 | 65000 |
| 2024-02-21 | 0.16 | $0.16 | 22000 |
| 2024-02-20 | 0.16 | $0.17 | 87500 |
| 2024-02-16 | 0.16 | $0.15 | 20608 |
| 2024-02-15 | 0.16 | $0.15 | 52500 |
| 2024-02-14 | 0.17 | $0.15 | 107370 |
| 2024-02-13 | 0.17 | $0.16 | 76996 |
| 2024-02-12 | 0.17 | $0.17 | 27477 |
| 2024-02-09 | 0.17 | $0.17 | 15500 |
| 2024-02-08 | 0.17 | $0.18 | 12000 |
| 2024-02-07 | 0.17 | $0.18 | 8600 |
| 2024-02-06 | 0.17 | $0.18 | 12500 |
| 2024-02-05 | 0.17 | $0.18 | 127168 |
| 2024-02-02 | 0.17 | $0.16 | 31650 |
| 2024-02-01 | 0.17 | $0.17 | 88221 |
| 2024-01-31 | 0.18 | $0.16 | 22846 |
| 2024-01-30 | 0.18 | $0.17 | 500 |
| 2024-01-29 | 0.18 | $0.17 | 4200 |
| 2024-01-26 | 0.18 | $0.16 | — |
| 2024-01-25 | 0.18 | $0.16 | 33000 |
| 2024-01-24 | 0.18 | $0.17 | 18500 |
| 2024-01-23 | 0.18 | $0.17 | 13218 |
| 2024-01-22 | 0.18 | $0.17 | 75156 |
| 2024-01-19 | 0.19 | $0.20 | 92000 |
| 2024-01-18 | 0.18 | $0.20 | 528000 |
| 2024-01-17 | 0.18 | $0.19 | 10500 |
| 2024-01-16 | 0.18 | $0.20 | 41150 |
| 2024-01-15 | 0.18 | $0.18 | 20000 |
| 2024-01-12 | 0.18 | $0.18 | 56775 |
| 2024-01-11 | 0.18 | $0.21 | 98905 |
| 2024-01-10 | 0.17 | $0.19 | 30400 |
| 2024-01-09 | 0.17 | $0.19 | 52000 |
| 2024-01-08 | 0.17 | $0.21 | 804638 |
| 2024-01-05 | 0.17 | $0.18 | 120750 |
| 2024-01-04 | 0.17 | $0.17 | 7650 |
| 2024-01-03 | 0.17 | $0.15 | 72390 |
| 2024-01-02 | 0.17 | $0.16 | 35502 |
| 2023-12-29 | 0.17 | $0.16 | 13388 |
| 2023-12-28 | 0.17 | $0.16 | 47000 |
| 2023-12-27 | 0.18 | $0.17 | 56383 |
| 2023-12-22 | 0.18 | $0.17 | 229299 |
| 2023-12-21 | 0.18 | $0.18 | 14500 |
| 2023-12-20 | 0.18 | $0.18 | 3000 |
| 2023-12-19 | 0.18 | $0.17 | 21222 |
| 2023-12-18 | 0.18 | $0.17 | 9000 |
| 2023-12-15 | 0.18 | $0.17 | 32815 |
| 2023-12-14 | 0.18 | $0.17 | 20000 |
| 2023-12-13 | 0.18 | $0.18 | 34200 |
| 2023-12-12 | 0.18 | $0.18 | — |
| 2023-12-11 | 0.18 | $0.18 | 40850 |
| 2023-12-08 | 0.18 | $0.19 | — |
| 2023-12-07 | 0.18 | $0.19 | 19400 |
| 2023-12-06 | 0.18 | $0.19 | 8500 |
| 2023-12-05 | 0.18 | $0.20 | 20542 |
| 2023-12-04 | 0.18 | $0.20 | 116600 |
| 2023-12-01 | 0.18 | $0.20 | 38618 |
| 2023-11-30 | 0.18 | $0.20 | 52600 |
| 2023-11-29 | 0.17 | $0.20 | 83984 |
| 2023-11-28 | 0.17 | $0.20 | 52211 |
| 2023-11-27 | 0.17 | $0.18 | 156999 |
| 2023-11-24 | 0.17 | $0.16 | 75138 |
| 2023-11-23 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | 18000 |
| 2023-11-21 | 0.16 | $0.18 | 69522 |
| 2023-11-20 | 0.16 | $0.16 | 29732 |
| 2023-11-17 | 0.16 | $0.17 | 12647 |
| 2023-11-16 | 0.16 | $0.17 | 203010 |
| 2023-11-15 | 0.16 | $0.16 | 14070 |
| 2023-11-14 | 0.16 | $0.15 | 48400 |
| 2023-11-13 | 0.17 | $0.16 | 7500 |
| 2023-11-10 | 0.17 | $0.16 | 51650 |
| 2023-11-09 | 0.17 | $0.16 | 20630 |
| 2023-11-08 | 0.17 | $0.17 | 1000 |
| 2023-11-07 | 0.17 | $0.17 | 3700 |
| 2023-11-06 | 0.17 | $0.17 | 59013 |
| 2023-11-03 | 0.17 | $0.18 | 702812 |
| 2023-11-02 | 0.17 | $0.17 | 284500 |
| 2023-11-01 | 0.17 | $0.17 | 13600 |
| 2023-10-31 | 0.17 | $0.17 | 1500 |
| 2023-10-30 | 0.17 | $0.17 | 34000 |
| 2023-10-27 | 0.17 | $0.17 | 4000 |
| 2023-10-26 | 0.17 | $0.18 | 45500 |
| 2023-10-25 | 0.17 | $0.17 | 33575 |
| 2023-10-24 | 0.17 | $0.17 | 24500 |
| 2023-10-23 | 0.17 | $0.18 | 1.5M |
| 2023-10-20 | 0.17 | $0.16 | 68500 |
| 2023-10-19 | 0.18 | $0.15 | 87290 |
| 2023-10-18 | 0.18 | $0.16 | 74607 |
| 2023-10-17 | 0.18 | $0.17 | 22195 |
| 2023-10-16 | 0.18 | $0.17 | 112221 |
| 2023-10-13 | 0.19 | $0.19 | 182010 |
| 2023-10-12 | 0.19 | $0.19 | 31000 |
| 2023-10-11 | 0.19 | $0.18 | 5400 |
| 2023-10-10 | 0.19 | $0.18 | — |
| 2023-10-06 | 0.19 | $0.18 | 6000 |
| 2023-10-05 | 0.20 | $0.18 | 2470 |
| 2023-10-04 | 0.20 | $0.18 | 8190 |
| 2023-10-03 | 0.20 | $0.18 | 12665 |
| 2023-10-02 | 0.20 | $0.19 | 122185 |
| 2023-09-29 | 0.20 | $0.19 | 14540 |
| 2023-09-28 | 0.21 | $0.21 | 37369 |
| 2023-09-27 | 0.21 | $0.21 | 93228 |
| 2023-09-26 | 0.21 | $0.20 | 61636 |
| 2023-09-25 | 0.21 | $0.21 | 4490 |
| 2023-09-22 | 0.21 | $0.20 | 26310 |
| 2023-09-21 | 0.21 | $0.20 | 41000 |
| 2023-09-20 | 0.21 | $0.21 | 16100 |
| 2023-09-19 | 0.21 | $0.22 | 8300 |
| 2023-09-18 | 0.21 | $0.22 | 13400 |
| 2023-09-15 | 0.21 | $0.21 | 23294 |
| 2023-09-14 | 0.21 | $0.21 | 12000 |
| 2023-09-13 | 0.21 | $0.21 | 8500 |
| 2023-09-12 | 0.21 | $0.21 | 59000 |
| 2023-09-11 | 0.21 | $0.21 | 30500 |
| 2023-09-08 | 0.21 | $0.22 | 59204 |
| 2023-09-07 | 0.21 | $0.22 | 53001 |
| 2023-09-06 | 0.21 | $0.22 | 304843 |
| 2023-09-05 | 0.21 | $0.22 | 223223 |
| 2023-09-01 | 0.21 | $0.23 | 188600 |
| 2023-08-31 | 0.21 | $0.23 | 31000 |
| 2023-08-30 | 0.21 | $0.21 | 1000 |
| 2023-08-29 | 0.21 | $0.21 | 42000 |
| 2023-08-28 | 0.21 | $0.21 | 34000 |
| 2023-08-25 | 0.21 | $0.22 | 24100 |
| 2023-08-24 | 0.22 | $0.22 | 58433 |
| 2023-08-23 | 0.22 | $0.21 | 2500 |
| 2023-08-22 | 0.22 | $0.20 | 1502 |
| 2023-08-21 | 0.22 | $0.21 | 41502 |
| 2023-08-18 | 0.22 | $0.23 | 3000 |
| 2023-08-17 | 0.22 | $0.23 | 12063 |
| 2023-08-16 | 0.22 | $0.21 | 4062 |
| 2023-08-15 | 0.22 | $0.22 | 13018 |
| 2023-08-14 | 0.22 | $0.22 | 407854 |
| 2023-08-11 | 0.23 | $0.22 | 47975 |
| 2023-08-10 | 0.23 | $0.21 | 28058 |
| 2023-08-09 | 0.23 | $0.22 | 19100 |
| 2023-08-08 | 0.23 | $0.23 | 24500 |
| 2023-08-04 | 0.23 | $0.22 | 3500 |
| 2023-08-03 | 0.23 | $0.23 | 29862 |
| 2023-08-02 | 0.23 | $0.23 | 5500 |
| 2023-08-01 | 0.23 | $0.23 | 20498 |
| 2023-07-31 | 0.24 | $0.23 | 27500 |
| 2023-07-28 | 0.24 | $0.24 | 40451 |
| 2023-07-27 | 0.24 | $0.24 | 1500 |
| 2023-07-26 | 0.24 | $0.24 | 1000 |
| 2023-07-25 | 0.24 | $0.24 | 33000 |
| 2023-07-24 | 0.24 | $0.24 | 8600 |
| 2023-07-21 | 0.24 | $0.23 | 5500 |
| 2023-07-20 | 0.24 | $0.23 | 3000 |
| 2023-07-19 | 0.24 | $0.24 | 2510 |
| 2023-07-18 | 0.24 | $0.24 | 31600 |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | 28694 |
| 2023-07-13 | 0.24 | $0.24 | 48675 |
| 2023-07-12 | 0.25 | $0.24 | 7200 |
| 2023-07-11 | 0.25 | $0.23 | 95331 |
| 2023-07-10 | 0.25 | $0.24 | 35806 |
| 2023-07-07 | 0.25 | $0.24 | 17500 |
| 2023-07-06 | 0.26 | $0.24 | 64700 |
| 2023-07-05 | 0.26 | $0.25 | 9900 |
| 2023-07-04 | 0.26 | $0.25 | 17507 |
| 2023-06-30 | 0.26 | $0.25 | 30270 |
| 2023-06-29 | 0.27 | $0.25 | 139300 |
| 2023-06-28 | 0.27 | $0.26 | 10001 |
| 2023-06-27 | 0.27 | $0.26 | 41505 |
| 2023-06-26 | 0.27 | $0.26 | 57460 |
| 2023-06-23 | 0.27 | $0.27 | 15432 |
| 2023-06-22 | 0.28 | $0.26 | 49634 |
| 2023-06-21 | 0.28 | $0.26 | 25878 |
| 2023-06-20 | 0.28 | $0.27 | 10625 |
| 2023-06-19 | 0.28 | $0.27 | 52400 |
| 2023-06-16 | 0.28 | $0.27 | 47361 |
| 2023-06-15 | 0.29 | $0.28 | 35487 |
| 2023-06-14 | 0.29 | $0.28 | 18685 |
| 2023-06-13 | 0.29 | $0.28 | 24849 |
| 2023-06-12 | 0.29 | $0.30 | 8918 |
| 2023-06-09 | 0.29 | $0.30 | 1000 |
| 2023-06-08 | 0.29 | $0.29 | 7400 |
| 2023-06-07 | 0.29 | $0.29 | 24829 |
| 2023-06-06 | 0.29 | $0.30 | 82977 |
| 2023-06-05 | 0.29 | $0.29 | 24281 |
| 2023-06-02 | 0.29 | $0.28 | 4900 |
| 2023-06-01 | 0.29 | $0.28 | 2130 |
| 2023-05-31 | 0.29 | $0.29 | 10000 |
| 2023-05-30 | 0.29 | $0.28 | 12380 |
| 2023-05-29 | 0.30 | $0.29 | 22342 |
| 2023-05-26 | 0.30 | $0.29 | 26091 |
| 2023-05-25 | 0.30 | $0.28 | 37180 |
| 2023-05-24 | 0.30 | $0.29 | 19500 |
| 2023-05-23 | 0.31 | $0.29 | 20000 |
| 2023-05-19 | 0.31 | $0.29 | 54000 |
| 2023-05-18 | 0.31 | $0.29 | 15000 |
| 2023-05-17 | 0.31 | $0.29 | 3455 |
| 2023-05-16 | 0.31 | $0.29 | 103378 |
| 2023-05-15 | 0.32 | $0.32 | 2868 |
| 2023-05-12 | 0.32 | $0.30 | 2530 |
| 2023-05-11 | 0.32 | $0.31 | 2000 |
| 2023-05-10 | 0.32 | $0.31 | 72500 |
| 2023-05-09 | 0.32 | $0.31 | 207000 |
| 2023-05-08 | 0.32 | $0.31 | 82268 |
| 2023-05-05 | 0.32 | $0.32 | 2.9M |
| 2023-05-04 | 0.32 | $0.36 | 25115 |
| 2023-05-03 | 0.31 | $0.35 | 68370 |
| 2023-05-02 | 0.31 | $0.36 | 124000 |
| 2023-05-01 | 0.30 | $0.31 | 90542 |
| 2023-04-28 | 0.30 | $0.33 | 51001 |
| 2023-04-27 | 0.30 | $0.34 | 80469 |
| 2023-04-26 | 0.29 | $0.34 | 596555 |
| 2023-04-25 | 0.29 | $0.29 | 32500 |
| 2023-04-24 | 0.29 | $0.29 | 17820 |
| 2023-04-21 | 0.28 | $0.28 | 6000 |
| 2023-04-20 | 0.28 | $0.30 | 6725 |
| 2023-04-19 | 0.28 | $0.30 | 7981 |
| 2023-04-18 | 0.28 | $0.29 | 16100 |
| 2023-04-17 | 0.28 | $0.29 | 9474 |
| 2023-04-14 | 0.28 | $0.30 | 25400 |
| 2023-04-13 | 0.27 | $0.28 | 52101 |
| 2023-04-12 | 0.27 | $0.29 | 7545 |
| 2023-04-11 | 0.27 | $0.30 | 3500 |
| 2023-04-10 | 0.27 | $0.30 | 36249 |
| 2023-04-06 | 0.27 | $0.28 | 41447 |
| 2023-04-05 | 0.27 | $0.28 | 76337 |
| 2023-04-04 | 0.26 | $0.28 | 95500 |
| 2023-04-03 | 0.26 | $0.27 | 9500 |
| 2023-03-31 | 0.26 | $0.27 | 8984 |
| 2023-03-30 | 0.26 | $0.26 | 23933 |
| 2023-03-29 | 0.26 | $0.25 | 36000 |
| 2023-03-28 | 0.27 | $0.25 | 50720 |
| 2023-03-27 | 0.27 | $0.26 | 15545 |
| 2023-03-24 | 0.27 | $0.27 | 20000 |
| 2023-03-23 | 0.27 | $0.27 | 68500 |
| 2023-03-22 | 0.27 | $0.26 | 18500 |
| 2023-03-21 | 0.27 | $0.27 | 29646 |
| 2023-03-20 | 0.27 | $0.27 | 97818 |
| 2023-03-17 | 0.27 | $0.28 | 61957 |
| 2023-03-16 | 0.27 | $0.27 | 650 |
| 2023-03-15 | 0.27 | $0.27 | 13021 |
| 2023-03-14 | 0.27 | $0.27 | 6900 |
| 2023-03-13 | 0.27 | $0.28 | 121000 |
| 2023-03-10 | 0.27 | $0.28 | 6343 |
| 2023-03-09 | 0.27 | $0.28 | — |
| 2023-03-08 | 0.27 | $0.28 | 1000 |
| 2023-03-07 | 0.26 | $0.27 | 17900 |
| 2023-03-06 | 0.26 | $0.27 | 41500 |
| 2023-03-03 | 0.26 | $0.28 | 112745 |
| 2023-03-02 | 0.26 | $0.26 | 21800 |
| 2023-03-01 | 0.26 | $0.26 | 49150 |
| 2023-02-28 | 0.27 | $0.27 | 15500 |
| 2023-02-27 | 0.27 | $0.26 | 53214 |
| 2023-02-24 | 0.27 | $0.26 | 18600 |
| 2023-02-23 | 0.27 | $0.26 | 12001 |
| 2023-02-22 | 0.27 | $0.26 | 21000 |
| 2023-02-21 | 0.27 | $0.26 | 31000 |
| 2023-02-17 | 0.28 | $0.28 | 17500 |
| 2023-02-16 | 0.28 | $0.27 | 2000 |
| 2023-02-15 | 0.28 | $0.27 | 2000 |
| 2023-02-14 | 0.28 | $0.28 | 62300 |
| 2023-02-13 | 0.28 | $0.26 | 12150 |
| 2023-02-10 | 0.28 | $0.28 | 56550 |
| 2023-02-09 | 0.29 | $0.28 | 16000 |
| 2023-02-08 | 0.29 | $0.27 | 124400 |
| 2023-02-07 | 0.29 | $0.28 | 34500 |
| 2023-02-06 | 0.29 | $0.27 | 71581 |
| 2023-02-03 | 0.29 | $0.29 | 205178 |
| 2023-02-02 | 0.30 | $0.30 | 33900 |
| 2023-02-01 | 0.30 | $0.29 | 167679 |
| 2023-01-31 | 0.30 | $0.29 | 75031 |
| 2023-01-30 | 0.30 | $0.29 | 65660 |
| 2023-01-27 | 0.30 | $0.30 | 21100 |
| 2023-01-26 | 0.30 | $0.29 | 12239 |
| 2023-01-25 | 0.30 | $0.29 | 51417 |
| 2023-01-24 | 0.30 | $0.30 | 4500 |
| 2023-01-23 | 0.30 | $0.30 | 50000 |
| 2023-01-20 | 0.30 | $0.30 | 33606 |
| 2023-01-19 | 0.30 | $0.29 | 16000 |
| 2023-01-18 | 0.30 | $0.31 | 37515 |
| 2023-01-17 | 0.30 | $0.31 | 8000 |
| 2023-01-16 | 0.29 | $0.30 | 58383 |
| 2023-01-13 | 0.29 | $0.32 | 70302 |
| 2023-01-12 | 0.29 | $0.31 | 102742 |
| 2023-01-11 | 0.29 | $0.31 | 22550 |
| 2023-01-10 | 0.29 | $0.31 | 88498 |
| 2023-01-09 | 0.29 | $0.30 | 18150 |
| 2023-01-06 | 0.29 | $0.30 | 8998 |
| 2023-01-05 | 0.29 | $0.29 | 42524 |
| 2023-01-04 | 0.29 | $0.28 | 243994 |
| 2023-01-03 | 0.29 | $0.27 | 104130 |
| 2022-12-30 | 0.29 | $0.27 | 11241 |
| 2022-12-29 | 0.29 | $0.27 | 6000 |
| 2022-12-28 | 0.30 | $0.28 | 18500 |
| 2022-12-23 | 0.30 | $0.28 | 62857 |
| 2022-12-22 | 0.30 | $0.29 | 42166 |
| 2022-12-21 | 0.30 | $0.30 | 2364 |
| 2022-12-20 | 0.30 | $0.29 | 10500 |
| 2022-12-19 | 0.30 | $0.29 | 31407 |
| 2022-12-16 | 0.30 | $0.32 | 36830 |
| 2022-12-15 | 0.30 | $0.30 | 2054 |
| 2022-12-14 | 0.29 | $0.31 | 16716 |
| 2022-12-13 | 0.29 | $0.33 | 176810 |
| 2022-12-12 | 0.29 | $0.30 | 6502 |
| 2022-12-09 | 0.29 | $0.31 | 3000 |
| 2022-12-08 | 0.29 | $0.30 | 68800 |
| 2022-12-07 | 0.28 | $0.30 | 12325 |
| 2022-12-06 | 0.28 | $0.31 | 5001 |
| 2022-12-05 | 0.28 | $0.31 | 52885 |
| 2022-12-02 | 0.28 | $0.32 | 211306 |
| 2022-12-01 | 0.27 | $0.31 | 382220 |
| 2022-11-30 | 0.27 | $0.29 | 366116 |
| 2022-11-29 | 0.26 | $0.25 | 15501 |
| 2022-11-28 | 0.27 | $0.25 | 81300 |
| 2022-11-25 | 0.27 | $0.23 | 17400 |
| 2022-11-24 | 0.27 | $0.24 | 92614 |
| 2022-11-23 | 0.27 | $0.25 | 15744 |
| 2022-11-22 | 0.27 | $0.26 | 110048 |
| 2022-11-21 | 0.27 | $0.28 | 40820 |
| 2022-11-18 | 0.27 | $0.30 | 13240 |
| 2022-11-17 | 0.27 | $0.29 | 28000 |
| 2022-11-16 | 0.26 | $0.29 | 82500 |
| 2022-11-15 | 0.26 | $0.32 | 59365 |
| 2022-11-14 | 0.26 | $0.31 | 70370 |
| 2022-11-11 | 0.25 | $0.29 | 28508 |
| 2022-11-10 | 0.25 | $0.28 | 214566 |
| 2022-11-09 | 0.24 | $0.25 | 3590 |
| 2022-11-08 | 0.24 | $0.25 | 8000 |
| 2022-11-07 | 0.24 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | — |
| 2022-11-03 | 0.25 | $0.23 | 14010 |
| 2022-11-02 | 0.25 | $0.24 | 1500 |
| 2022-11-01 | 0.25 | $0.23 | 28250 |
| 2022-10-31 | 0.25 | $0.23 | 54500 |
| 2022-10-28 | 0.26 | $0.25 | 7000 |
| 2022-10-27 | 0.26 | $0.25 | 2000 |
| 2022-10-26 | 0.26 | $0.26 | 500 |
| 2022-10-25 | 0.26 | $0.24 | 14551 |
| 2022-10-24 | 0.26 | $0.26 | 2000 |
| 2022-10-21 | 0.26 | $0.26 | 39500 |
| 2022-10-20 | 0.26 | $0.26 | 12000 |
| 2022-10-19 | 0.26 | $0.26 | 1207 |
| 2022-10-18 | 0.26 | $0.27 | — |
| 2022-10-17 | 0.25 | $0.27 | 500 |
| 2022-10-14 | 0.25 | $0.26 | 4500 |
| 2022-10-13 | 0.25 | $0.26 | 4500 |
| 2022-10-12 | 0.25 | $0.25 | 16076 |
| 2022-10-11 | 0.25 | $0.27 | 16900 |
| 2022-10-07 | 0.24 | $0.26 | 61521 |
| 2022-10-06 | 0.24 | $0.28 | 14500 |
| 2022-10-05 | 0.24 | $0.28 | 52882 |
| 2022-10-04 | 0.23 | $0.28 | 54099 |
| 2022-10-03 | 0.23 | $0.27 | 96300 |
| 2022-09-30 | 0.23 | $0.25 | 14628 |
| 2022-09-29 | 0.22 | $0.25 | 575 |
| 2022-09-28 | 0.22 | $0.25 | 70600 |
| 2022-09-27 | 0.22 | $0.21 | 81700 |
| 2022-09-26 | 0.22 | $0.20 | 80300 |
| 2022-09-23 | 0.22 | $0.21 | 146274 |
| 2022-09-22 | 0.23 | $0.21 | 169234 |
| 2022-09-21 | 0.23 | $0.24 | 9000 |
| 2022-09-20 | 0.23 | $0.22 | 29222 |
| 2022-09-19 | 0.23 | $0.22 | 23126 |
| 2022-09-16 | 0.23 | $0.22 | 47900 |
| 2022-09-15 | 0.23 | $0.22 | 20510 |
| 2022-09-14 | 0.23 | $0.22 | 63023 |
| 2022-09-13 | 0.23 | $0.22 | 125500 |
| 2022-09-12 | 0.24 | $0.25 | 9000 |
| 2022-09-09 | 0.24 | $0.23 | 31500 |
| 2022-09-08 | 0.24 | $0.23 | 28421 |
| 2022-09-07 | 0.24 | $0.23 | 15500 |
| 2022-09-06 | 0.24 | $0.23 | 20000 |
| 2022-09-02 | 0.25 | $0.23 | 120024 |
| 2022-09-01 | 0.25 | $0.23 | 57500 |
| 2022-08-31 | 0.25 | $0.24 | — |
| 2022-08-30 | 0.26 | $0.24 | 7500 |
| 2022-08-29 | 0.26 | $0.23 | 64020 |
| 2022-08-26 | 0.26 | $0.25 | 39243 |
| 2022-08-25 | 0.26 | $0.25 | 68000 |
| 2022-08-24 | 0.27 | $0.25 | 37600 |
| 2022-08-23 | 0.27 | $0.25 | 35500 |
| 2022-08-22 | 0.27 | $0.24 | 40581 |
| 2022-08-19 | 0.28 | $0.25 | 86103 |
| 2022-08-18 | 0.28 | $0.27 | 22000 |
| 2022-08-17 | 0.28 | $0.26 | 5500 |
| 2022-08-16 | 0.28 | $0.27 | 3152 |
| 2022-08-15 | 0.28 | $0.27 | 105033 |
| 2022-08-12 | 0.28 | $0.30 | 30500 |
| 2022-08-11 | 0.28 | $0.30 | 500 |
| 2022-08-10 | 0.27 | $0.29 | 15000 |
| 2022-08-09 | 0.27 | $0.29 | 17500 |
| 2022-08-08 | 0.27 | $0.28 | 4361 |
| 2022-08-05 | 0.27 | $0.29 | — |
| 2022-08-04 | 0.27 | $0.29 | 3445 |
| 2022-08-03 | 0.26 | $0.28 | — |
| 2022-08-02 | 0.26 | $0.28 | 14325 |
| 2022-07-29 | 0.26 | $0.29 | 26500 |
| 2022-07-28 | 0.25 | $0.28 | 24700 |
| 2022-07-27 | 0.25 | $0.28 | 1455 |
| 2022-07-26 | 0.25 | $0.26 | 24677 |
| 2022-07-25 | 0.25 | $0.27 | 41292 |
| 2022-07-22 | 0.25 | $0.25 | 1000 |
| 2022-07-21 | 0.25 | $0.25 | 3762 |
| 2022-07-20 | 0.25 | $0.24 | — |
| 2022-07-19 | 0.25 | $0.24 | 19000 |
| 2022-07-18 | 0.25 | $0.26 | 4000 |
| 2022-07-15 | 0.25 | $0.24 | — |
| 2022-07-14 | 0.26 | $0.24 | 5000 |
| 2022-07-13 | 0.26 | $0.24 | — |
| 2022-07-12 | 0.26 | $0.24 | 20010 |
| 2022-07-11 | 0.26 | $0.25 | 30500 |
| 2022-07-08 | 0.26 | $0.28 | — |
| 2022-07-07 | 0.26 | $0.28 | 73026 |
| 2022-07-06 | 0.26 | $0.25 | 7300 |
| 2022-07-05 | 0.26 | $0.25 | 31755 |
| 2022-07-04 | 0.27 | $0.26 | 3225 |
| 2022-06-30 | 0.27 | $0.26 | 72700 |
| 2022-06-29 | 0.27 | $0.27 | 1700 |
| 2022-06-28 | 0.27 | $0.26 | 30000 |
| 2022-06-27 | 0.27 | $0.27 | 5950 |
| 2022-06-24 | 0.27 | $0.29 | 27062 |
| 2022-06-23 | 0.27 | $0.26 | 22200 |
| 2022-06-22 | 0.27 | $0.26 | 104767 |
| 2022-06-21 | 0.28 | $0.26 | 33200 |
| 2022-06-20 | 0.28 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | 4981 |
| 2022-06-16 | 0.28 | $0.28 | 1900 |
| 2022-06-15 | 0.28 | $0.28 | 13300 |
| 2022-06-14 | 0.28 | $0.26 | 159280 |
| 2022-06-13 | 0.29 | $0.29 | 29600 |
| 2022-06-10 | 0.29 | $0.29 | 2295 |
| 2022-06-09 | 0.29 | $0.29 | 41300 |
| 2022-06-08 | 0.29 | $0.29 | 43500 |
| 2022-06-07 | 0.28 | $0.29 | 31000 |
| 2022-06-06 | 0.28 | $0.30 | 31001 |
| 2022-06-03 | 0.28 | $0.28 | 33236 |
| 2022-06-02 | 0.28 | $0.29 | 88448 |
| 2022-06-01 | 0.28 | $0.30 | 57002 |
| 2022-05-31 | 0.28 | $0.28 | 15343 |
| 2022-05-30 | 0.28 | $0.27 | 88100 |
| 2022-05-27 | 0.28 | $0.28 | 24000 |
| 2022-05-26 | 0.28 | $0.28 | 26500 |
| 2022-05-25 | 0.28 | $0.29 | 6550 |
| 2022-05-24 | 0.28 | $0.28 | 125038 |
| 2022-05-20 | 0.28 | $0.29 | 33433 |
| 2022-05-19 | 0.28 | $0.31 | 96364 |
| 2022-05-18 | 0.27 | $0.30 | 192146 |
| 2022-05-17 | 0.27 | $0.30 | 16000 |
| 2022-05-16 | 0.27 | $0.31 | 622816 |
| 2022-05-13 | 0.27 | $0.26 | 39000 |
| 2022-05-12 | 0.27 | $0.25 | 38500 |
| 2022-05-11 | 0.27 | $0.27 | 2815 |
| 2022-05-10 | 0.27 | $0.27 | 15050 |
| 2022-05-09 | 0.27 | $0.27 | 64002 |
| 2022-05-06 | 0.28 | $0.28 | 99700 |
| 2022-05-05 | 0.28 | $0.24 | 294618 |
| 2022-05-04 | 0.28 | $0.27 | 14774 |
| 2022-05-03 | 0.28 | $0.27 | 143995 |
| 2022-05-02 | 0.29 | $0.25 | 106444 |
| 2022-04-29 | 0.29 | $0.30 | 114900 |
| 2022-04-28 | 0.29 | $0.28 | 39600 |
| 2022-04-27 | 0.29 | $0.26 | 71040 |
| 2022-04-26 | 0.30 | $0.25 | 207280 |
| 2022-04-25 | 0.30 | $0.26 | 104352 |
| 2022-04-22 | 0.31 | $0.29 | 196000 |
| 2022-04-21 | 0.31 | $0.30 | 275788 |
| 2022-04-20 | 0.31 | $0.31 | 4100 |
| 2022-04-19 | 0.31 | $0.31 | 42559 |
| 2022-04-18 | 0.31 | $0.33 | 37692 |
| 2022-04-14 | 0.30 | $0.33 | 1.2M |
| 2022-04-13 | 0.30 | $0.35 | 1.2M |
| 2022-04-12 | 0.30 | $0.31 | 269512 |
| 2022-04-11 | 0.30 | $0.30 | 185142 |
| 2022-04-08 | 0.30 | $0.27 | 136800 |
| 2022-04-07 | 0.30 | $0.29 | 105508 |
| 2022-04-06 | 0.30 | $0.28 | 110600 |
| 2022-04-05 | 0.30 | $0.31 | 8000 |
| 2022-04-04 | 0.30 | $0.32 | 30001 |
| 2022-04-01 | 0.30 | $0.30 | 64215 |
| 2022-03-31 | 0.30 | $0.31 | 34000 |
| 2022-03-30 | 0.30 | $0.31 | 45500 |
| 2022-03-29 | 0.30 | $0.30 | 7400 |
| 2022-03-28 | 0.30 | $0.30 | 39911 |
| 2022-03-25 | 0.30 | $0.29 | 18061 |
| 2022-03-24 | 0.30 | $0.29 | 31539 |
| 2022-03-23 | 0.31 | $0.29 | 142500 |
| 2022-03-22 | 0.31 | $0.32 | 206502 |
| 2022-03-21 | 0.31 | $0.34 | 14016 |
| 2022-03-18 | 0.30 | $0.31 | 222000 |
| 2022-03-17 | 0.30 | $0.30 | 31851 |
| 2022-03-16 | 0.30 | $0.28 | 24300 |
| 2022-03-15 | 0.30 | $0.30 | 34515 |
| 2022-03-14 | 0.30 | $0.29 | 9506 |
| 2022-03-11 | 0.30 | $0.30 | 29206 |
| 2022-03-10 | 0.30 | $0.31 | 131503 |
| 2022-03-09 | 0.30 | $0.30 | 52100 |
| 2022-03-08 | 0.30 | $0.31 | 102811 |
| 2022-03-07 | 0.30 | $0.34 | 99814 |
| 2022-03-04 | 0.29 | $0.33 | 6001 |
| 2022-03-03 | 0.29 | $0.32 | 91514 |
| 2022-03-02 | 0.28 | $0.33 | 310729 |
| 2022-03-01 | 0.28 | $0.30 | 63103 |
| 2022-02-28 | 0.27 | $0.29 | — |
| 2022-02-25 | 0.27 | $0.29 | 2666 |
| 2022-02-24 | 0.27 | $0.29 | 15013 |
| 2022-02-23 | 0.26 | $0.31 | 425694 |
| 2022-02-22 | 0.26 | $0.29 | 31795 |
| 2022-02-18 | 0.25 | $0.28 | 50403 |
| 2022-02-17 | 0.25 | $0.30 | 13626 |
| 2022-02-16 | 0.25 | $0.29 | 279071 |
| 2022-02-15 | 0.24 | $0.25 | 19500 |
| 2022-02-14 | 0.24 | $0.25 | 45070 |
| 2022-02-11 | 0.24 | $0.25 | 2000 |
| 2022-02-10 | 0.24 | $0.25 | 500 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.24 | $0.25 | 6000 |
| 2022-02-07 | 0.24 | $0.23 | 6500 |
| 2022-02-04 | 0.24 | $0.24 | — |
| 2022-02-03 | 0.24 | $0.24 | — |
| 2022-02-02 | 0.24 | $0.24 | 13496 |
| 2022-02-01 | 0.24 | $0.23 | 155005 |
| 2022-01-31 | 0.24 | $0.23 | 20757 |
| 2022-01-28 | 0.24 | $0.24 | 28027 |
| 2022-01-27 | 0.24 | $0.22 | 40423 |
| 2022-01-26 | 0.25 | $0.25 | 30765 |
| 2022-01-25 | 0.24 | $0.23 | 13875 |
| 2022-01-24 | 0.25 | $0.24 | 48300 |
| 2022-01-21 | 0.25 | $0.25 | 63050 |
| 2022-01-20 | 0.25 | $0.25 | 30160 |
| 2022-01-19 | 0.25 | $0.26 | 56505 |
| 2022-01-18 | 0.25 | $0.25 | 3565 |
| 2022-01-17 | 0.25 | $0.26 | 1016 |
| 2022-01-14 | 0.25 | $0.26 | 45100 |
| 2022-01-13 | 0.24 | $0.25 | 32060 |
| 2022-01-12 | 0.24 | $0.26 | 51610 |
| 2022-01-11 | 0.24 | $0.25 | 64161 |
| 2022-01-10 | 0.24 | $0.23 | 9360 |
| 2022-01-07 | 0.25 | $0.22 | 149048 |
| 2022-01-06 | 0.25 | $0.23 | 43005 |
| 2022-01-05 | 0.25 | $0.25 | 59100 |
| 2022-01-04 | 0.26 | $0.24 | 153000 |
| 2021-12-31 | 0.26 | $0.25 | 8325 |
| 2021-12-30 | 0.26 | $0.24 | 10500 |
| 2021-12-29 | 0.26 | $0.24 | 39000 |
| 2021-12-24 | 0.26 | $0.27 | 3500 |
| 2021-12-23 | 0.26 | $0.27 | 1500 |
| 2021-12-22 | 0.26 | $0.25 | 88102 |
| 2021-12-21 | 0.26 | $0.26 | 1479 |
| 2021-12-20 | 0.26 | $0.25 | 49000 |
| 2021-12-17 | 0.27 | $0.27 | — |
| 2021-12-16 | 0.27 | $0.27 | 7000 |
| 2021-12-15 | 0.27 | $0.26 | 2294 |
| 2021-12-14 | 0.27 | $0.27 | 547500 |
| 2021-12-13 | 0.27 | $0.25 | 56900 |
| 2021-12-10 | 0.27 | $0.27 | 5500 |
| 2021-12-09 | 0.27 | $0.28 | 41500 |
| 2021-12-08 | 0.27 | $0.29 | 620 |
| 2021-12-07 | 0.27 | $0.28 | 74000 |
| 2021-12-06 | 0.27 | $0.25 | 30200 |
| 2021-12-03 | 0.27 | $0.25 | 12101 |
| 2021-12-02 | 0.27 | $0.26 | 11500 |
| 2021-12-01 | 0.27 | $0.25 | 106665 |
| 2021-11-30 | 0.28 | $0.27 | — |
| 2021-11-29 | 0.28 | $0.27 | 32450 |
| 2021-11-26 | 0.28 | $0.27 | 18810 |
| 2021-11-25 | 0.28 | $0.27 | 3500 |
| 2021-11-24 | 0.28 | $0.27 | 3000 |
| 2021-11-23 | 0.28 | $0.27 | 13000 |
| 2021-11-22 | 0.28 | $0.27 | 42505 |
| 2021-11-19 | 0.28 | $0.28 | 66312 |
| 2021-11-18 | 0.28 | $0.30 | 168290 |
| 2021-11-17 | 0.28 | $0.28 | 29390 |
| 2021-11-16 | 0.28 | $0.29 | 60240 |
| 2021-11-15 | 0.28 | $0.28 | 44500 |
| 2021-11-12 | 0.28 | $0.30 | 6000 |
| 2021-11-11 | 0.28 | $0.30 | 103021 |
| 2021-11-10 | 0.27 | $0.27 | 4715 |
| 2021-11-09 | 0.28 | $0.29 | 40500 |
| 2021-11-08 | 0.27 | $0.26 | 125501 |
| 2021-11-05 | 0.28 | $0.27 | 62600 |
| 2021-11-04 | 0.28 | $0.27 | 3924 |
| 2021-11-03 | 0.28 | $0.27 | 41000 |
| 2021-11-02 | 0.28 | $0.27 | 23000 |
| 2021-11-01 | 0.28 | $0.27 | 86251 |
| 2021-10-29 | 0.28 | $0.27 | 145792 |
| 2021-10-28 | 0.29 | $0.28 | 23328 |
| 2021-10-27 | 0.29 | $0.29 | 16200 |
| 2021-10-26 | 0.29 | $0.30 | 107024 |
| 2021-10-25 | 0.29 | $0.28 | 2500 |
| 2021-10-22 | 0.29 | $0.28 | 56555 |
| 2021-10-21 | 0.29 | $0.28 | 20140 |
| 2021-10-20 | 0.29 | $0.30 | 25000 |
| 2021-10-19 | 0.29 | $0.27 | 115510 |
| 2021-10-18 | 0.29 | $0.29 | 18012 |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | 93255 |
| 2021-10-13 | 0.29 | $0.29 | 219000 |
| 2021-10-12 | 0.29 | $0.29 | 2000 |
| 2021-10-08 | 0.29 | $0.29 | 6001 |
| 2021-10-07 | 0.29 | $0.28 | 50000 |
| 2021-10-06 | 0.29 | $0.30 | 133182 |
| 2021-10-05 | 0.29 | $0.30 | 11000 |
| 2021-10-04 | 0.29 | $0.30 | 40000 |
| 2021-10-01 | 0.28 | $0.30 | — |
| 2021-09-30 | 0.28 | $0.30 | 15677 |
| 2021-09-29 | 0.28 | $0.30 | 15165 |
| 2021-09-28 | 0.28 | $0.27 | 133600 |
| 2021-09-27 | 0.28 | $0.27 | 3010 |
| 2021-09-24 | 0.28 | $0.27 | 11000 |
| 2021-09-23 | 0.29 | $0.29 | — |
| 2021-09-22 | 0.29 | $0.29 | 4000 |
| 2021-09-21 | 0.29 | $0.29 | 22000 |
| 2021-09-20 | 0.29 | $0.29 | 20500 |
| 2021-09-17 | 0.29 | $0.28 | 2700 |
| 2021-09-16 | 0.29 | $0.28 | 47500 |
| 2021-09-15 | 0.29 | $0.29 | 24666 |
| 2021-09-14 | 0.29 | $0.28 | 6536 |
| 2021-09-13 | 0.29 | $0.27 | 27500 |
| 2021-09-10 | 0.29 | $0.28 | 16235 |
| 2021-09-09 | 0.29 | $0.28 | 59535 |
| 2021-09-08 | 0.30 | $0.31 | 10000 |
| 2021-09-07 | 0.29 | $0.30 | 9600 |
| 2021-09-03 | 0.29 | $0.30 | 2840 |
| 2021-09-02 | 0.29 | $0.29 | — |
| 2021-09-01 | 0.29 | $0.29 | 30990 |
| 2021-08-31 | 0.29 | $0.31 | 4200 |
| 2021-08-30 | 0.29 | $0.31 | 22617 |
| 2021-08-27 | 0.29 | $0.30 | 64000 |
| 2021-08-26 | 0.29 | $0.29 | 12599 |
| 2021-08-25 | 0.29 | $0.29 | — |
| 2021-08-24 | 0.29 | $0.29 | 11000 |
| 2021-08-23 | 0.29 | $0.29 | — |
| 2021-08-20 | 0.29 | $0.29 | 525 |
| 2021-08-19 | 0.29 | $0.28 | 5000 |
| 2021-08-18 | 0.29 | $0.29 | 74846 |
| 2021-08-17 | 0.29 | $0.28 | 30940 |
| 2021-08-16 | 0.30 | $0.28 | 46820 |
| 2021-08-13 | 0.30 | $0.29 | 8525 |
| 2021-08-12 | 0.30 | $0.29 | 500 |
| 2021-08-11 | 0.30 | $0.29 | 36378 |
| 2021-08-10 | 0.30 | $0.29 | 89500 |
| 2021-08-09 | 0.30 | $0.29 | 47015 |
| 2021-08-06 | 0.30 | $0.31 | 33000 |
| 2021-08-05 | 0.30 | $0.29 | 50716 |
| 2021-08-04 | 0.31 | $0.31 | 96900 |
| 2021-08-03 | 0.31 | $0.35 | 69816 |
| 2021-07-30 | 0.30 | $0.31 | 20500 |
| 2021-07-29 | 0.30 | $0.32 | 84148 |
| 2021-07-28 | 0.30 | $0.30 | — |
| 2021-07-27 | 0.31 | $0.30 | 81500 |
| 2021-07-26 | 0.31 | $0.29 | 54000 |
| 2021-07-23 | 0.31 | $0.30 | — |
| 2021-07-22 | 0.31 | $0.30 | 21000 |
| 2021-07-21 | 0.32 | $0.28 | 27363 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-17
Close Price
$0.26
Vol: 161602
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.24
Maximum
0.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.26 | 161602 |
| 2026-07-16 | 0.24 | $0.26 | 189280 |
| 2026-07-15 | 0.24 | $0.26 | 227129 |
| 2026-07-14 | 0.23 | $0.24 | 24000 |
| 2026-07-13 | 0.23 | $0.23 | 76580 |
| 2026-07-10 | 0.23 | $0.24 | 20841 |
| 2026-07-09 | 0.23 | $0.24 | 5924 |
| 2026-07-08 | 0.22 | $0.23 | 148947 |
| 2026-07-07 | 0.22 | $0.24 | 3500 |
| 2026-07-06 | 0.22 | $0.24 | 5500 |
| 2026-07-03 | 0.22 | $0.24 | 3307 |
| 2026-07-02 | 0.21 | $0.23 | 193859 |
| 2026-06-30 | 0.21 | $0.22 | 55651 |
| 2026-06-29 | 0.21 | $0.24 | 45500 |
| 2026-06-26 | 0.21 | $0.23 | 148225 |
| 2026-06-25 | 0.20 | $0.20 | 191250 |
| 2026-06-24 | 0.20 | $0.20 | 305785 |
| 2026-06-23 | 0.21 | $0.21 | 434500 |
| 2026-06-22 | 0.21 | $0.22 | 195162 |
| 2026-06-19 | 0.21 | $0.23 | 231630 |
| 2026-06-18 | 0.20 | $0.22 | 448256 |
| 2026-06-17 | 0.20 | $0.22 | 290450 |
| 2026-06-16 | 0.20 | $0.22 | 72329 |
| 2026-06-15 | 0.19 | $0.20 | 1.4M |
| 2026-06-12 | 0.20 | $0.20 | 42104 |
| 2026-06-11 | 0.20 | $0.20 | 273592 |
| 2026-06-10 | 0.20 | $0.18 | 821664 |
| 2026-06-09 | 0.20 | $0.19 | 597110 |
| 2026-06-08 | 0.21 | $0.19 | 678255 |
| 2026-06-05 | 0.22 | $0.20 | 718244 |
| 2026-06-04 | 0.22 | $0.22 | 13935 |
| 2026-06-03 | 0.23 | $0.22 | 40528 |
| 2026-06-02 | 0.23 | $0.23 | 22077 |
| 2026-06-01 | 0.23 | $0.22 | 220059 |
| 2026-05-29 | 0.23 | $0.22 | 807896 |
| 2026-05-28 | 0.24 | $0.25 | 127260 |
| 2026-05-27 | 0.23 | $0.24 | 6230 |
| 2026-05-26 | 0.23 | $0.24 | 130052 |
| 2026-05-25 | 0.23 | $0.25 | 226000 |
| 2026-05-22 | 0.23 | $0.23 | 90306 |
| 2026-05-21 | 0.23 | $0.23 | 282490 |
| 2026-05-20 | 0.24 | $0.24 | 64716 |
| 2026-05-19 | 0.24 | $0.24 | 60703 |
| 2026-05-15 | 0.24 | $0.25 | 319426 |
| 2026-05-14 | 0.24 | $0.25 | 328630 |
| 2026-05-13 | 0.24 | $0.25 | 106000 |
| 2026-05-12 | 0.23 | $0.24 | 483388 |
| 2026-05-11 | 0.24 | $0.23 | 563446 |
| 2026-05-08 | 0.24 | $0.23 | 29363 |
| 2026-05-07 | 0.24 | $0.23 | 462195 |
| 2026-05-06 | 0.25 | $0.23 | 265395 |
| 2026-05-05 | 0.25 | $0.22 | 566291 |
| 2026-05-04 | 0.26 | $0.24 | 218079 |
| 2026-05-01 | 0.27 | $0.26 | 60000 |
| 2026-04-30 | 0.27 | $0.27 | 176000 |
| 2026-04-29 | 0.27 | $0.27 | 26725 |
| 2026-04-28 | 0.27 | $0.29 | 414 |
| 2026-04-27 | 0.27 | $0.29 | 19674 |
| 2026-04-24 | 0.26 | $0.28 | 6591 |
| 2026-04-23 | 0.26 | $0.29 | 17391 |
| 2026-04-22 | 0.26 | $0.28 | 193251 |
| 2026-04-21 | 0.25 | $0.26 | 134351 |
| 2026-04-20 | 0.25 | $0.28 | 125289 |
| 2026-04-17 | 0.25 | $0.29 | 442003 |
| 2026-04-16 | 0.24 | $0.26 | 22350 |
| 2026-04-15 | 0.24 | $0.25 | 40401 |
| 2026-04-14 | 0.24 | $0.26 | 116000 |
| 2026-04-13 | 0.24 | $0.25 | 119000 |
| 2026-04-10 | 0.24 | $0.25 | 51580 |
| 2026-04-09 | 0.24 | $0.26 | 13000 |
| 2026-04-08 | 0.24 | $0.26 | 76277 |
| 2026-04-07 | 0.24 | $0.24 | 128510 |
| 2026-04-06 | 0.24 | $0.25 | 36500 |
| 2026-04-02 | 0.24 | $0.27 | 78812 |
| 2026-04-01 | 0.24 | $0.27 | 67800 |
| 2026-03-31 | 0.24 | $0.29 | 275403 |
| 2026-03-30 | 0.23 | $0.24 | 64563 |
| 2026-03-27 | 0.24 | $0.24 | 313812 |
| 2026-03-26 | 0.24 | $0.21 | 680177 |
| 2026-03-25 | 0.25 | $0.24 | 317704 |
| 2026-03-24 | 0.26 | $0.25 | 95972 |
| 2026-03-23 | 0.26 | $0.25 | 789747 |
| 2026-03-20 | 0.27 | $0.24 | 158676 |
| 2026-03-19 | 0.28 | $0.25 | 384094 |
| 2026-03-18 | 0.29 | $0.26 | 110297 |
| 2026-03-17 | 0.30 | $0.29 | 48561 |
| 2026-03-16 | 0.31 | $0.28 | 238718 |
| 2026-03-13 | 0.31 | $0.28 | 342579 |
| 2026-03-12 | 0.32 | $0.31 | 63292 |
| 2026-03-11 | 0.33 | $0.33 | 138201 |
| 2026-03-10 | 0.33 | $0.34 | 144892 |
| 2026-03-09 | 0.33 | $0.31 | 364764 |
| 2026-03-06 | 0.33 | $0.32 | 145749 |
| 2026-03-05 | 0.34 | $0.31 | 115615 |
| 2026-03-04 | 0.35 | $0.34 | 96440 |
| 2026-03-03 | 0.35 | $0.35 | 244986 |
| 2026-03-02 | 0.35 | $0.35 | 464414 |
| 2026-02-27 | 0.35 | $0.38 | 58484 |
| 2026-02-26 | 0.35 | $0.36 | 124570 |
| 2026-02-25 | 0.35 | $0.37 | 387912 |
| 2026-02-24 | 0.34 | $0.33 | 79055 |
| 2026-02-23 | 0.34 | $0.33 | 52742 |
| 2026-02-20 | 0.35 | $0.33 | 73560 |
| 2026-02-19 | 0.35 | $0.34 | 62690 |
| 2026-02-18 | 0.36 | $0.34 | 41861 |
| 2026-02-17 | 0.36 | $0.34 | 463347 |
| 2026-02-13 | 0.37 | $0.33 | 102626 |
| 2026-02-12 | 0.38 | $0.33 | 284236 |
| 2026-02-11 | 0.39 | $0.38 | 94300 |
| 2026-02-10 | 0.39 | $0.38 | 166700 |
| 2026-02-09 | 0.39 | $0.38 | 241648 |
| 2026-02-06 | 0.39 | $0.37 | 180388 |
| 2026-02-05 | 0.39 | $0.34 | 204292 |
| 2026-02-04 | 0.40 | $0.38 | 151421 |
| 2026-02-03 | 0.40 | $0.41 | 336488 |
| 2026-02-02 | 0.40 | $0.38 | 191885 |
| 2026-01-30 | 0.40 | $0.38 | 316968 |
| 2026-01-29 | 0.40 | $0.42 | 618936 |
| 2026-01-28 | 0.40 | $0.43 | 335020 |
| 2026-01-27 | 0.39 | $0.41 | 288588 |
| 2026-01-26 | 0.38 | $0.37 | 1.2M |
| 2026-01-23 | 0.39 | $0.38 | 144017 |
| 2026-01-22 | 0.38 | $0.36 | 158803 |
| 2026-01-21 | 0.39 | $0.35 | 224625 |
| 2026-01-20 | 0.39 | $0.39 | 210674 |
| 2026-01-19 | 0.39 | $0.40 | 218406 |
| 2026-01-16 | 0.39 | $0.38 | 49553 |
| 2026-01-15 | 0.38 | $0.38 | 98381 |
| 2026-01-14 | 0.38 | $0.38 | 218992 |
| 2026-01-13 | 0.38 | $0.39 | 454642 |
| 2026-01-12 | 0.38 | $0.42 | 1.0M |
| 2026-01-09 | 0.37 | $0.36 | 158307 |
| 2026-01-08 | 0.36 | $0.35 | 562600 |
| 2026-01-07 | 0.36 | $0.37 | 448478 |
| 2026-01-06 | 0.36 | $0.38 | 94639 |
| 2026-01-05 | 0.35 | $0.36 | 154066 |
| 2026-01-02 | 0.35 | $0.32 | 77128 |
| 2025-12-31 | 0.36 | $0.32 | 226325 |
| 2025-12-30 | 0.36 | $0.35 | 181297 |
| 2025-12-29 | 0.36 | $0.35 | 220164 |
| 2025-12-24 | 0.36 | $0.37 | 81350 |
| 2025-12-23 | 0.35 | $0.37 | 106087 |
| 2025-12-22 | 0.35 | $0.36 | 165632 |
| 2025-12-19 | 0.34 | $0.33 | 82625 |
| 2025-12-18 | 0.34 | $0.34 | 47500 |
| 2025-12-17 | 0.34 | $0.35 | 131740 |
| 2025-12-16 | 0.33 | $0.36 | 79604 |
| 2025-12-15 | 0.32 | $0.36 | 486283 |
| 2025-12-12 | 0.31 | $0.37 | 469380 |
| 2025-12-11 | 0.30 | $0.33 | 518964 |
| 2025-12-10 | 0.29 | $0.31 | 85956 |
| 2025-12-09 | 0.28 | $0.30 | 345128 |
| 2025-12-08 | 0.28 | $0.31 | 123388 |
| 2025-12-05 | 0.27 | $0.30 | 514596 |
| 2025-12-04 | 0.26 | $0.25 | 778876 |
| 2025-12-03 | 0.27 | $0.29 | 218100 |
| 2025-12-02 | 0.26 | $0.29 | 87175 |
| 2025-12-01 | 0.25 | $0.29 | 537936 |
| 2025-11-28 | 0.25 | $0.28 | 392213 |
| 2025-11-27 | 0.24 | $0.24 | 12250 |
| 2025-11-26 | 0.24 | $0.24 | 58341 |
| 2025-11-25 | 0.24 | $0.25 | 58679 |
| 2025-11-24 | 0.24 | $0.25 | 58679 |
| 2025-11-21 | 0.24 | $0.23 | 14050 |
| 2025-11-20 | 0.24 | $0.23 | 74090 |
| 2025-11-19 | 0.25 | $0.25 | 16500 |
| 2025-11-18 | 0.25 | $0.26 | 304848 |
| 2025-11-17 | 0.24 | $0.23 | 39505 |
| 2025-11-14 | 0.25 | $0.25 | 133000 |
| 2025-11-13 | 0.25 | $0.26 | 264245 |
| 2025-11-12 | 0.24 | $0.28 | 378607 |
| 2025-11-11 | 0.24 | $0.26 | 107000 |
| 2025-11-10 | 0.23 | $0.26 | 339144 |
| 2025-11-07 | 0.23 | $0.24 | 246971 |
| 2025-11-06 | 0.23 | $0.24 | 92400 |
| 2025-11-05 | 0.23 | $0.25 | 339572 |
| 2025-11-04 | 0.22 | $0.24 | 1.7M |
| 2025-11-03 | 0.22 | $0.21 | 39000 |
| 2025-10-31 | 0.23 | $0.22 | 91500 |
| 2025-10-30 | 0.23 | $0.23 | 117100 |
| 2025-10-29 | 0.23 | $0.23 | 15500 |
| 2025-10-28 | 0.23 | $0.23 | 120500 |
| 2025-10-27 | 0.23 | $0.22 | 128269 |
| 2025-10-24 | 0.24 | $0.23 | 88277 |
| 2025-10-23 | 0.24 | $0.23 | 67300 |
| 2025-10-22 | 0.25 | $0.22 | 21846 |
| 2025-10-21 | 0.25 | $0.22 | 175779 |
| 2025-10-20 | 0.26 | $0.24 | 87500 |
| 2025-10-17 | 0.26 | $0.24 | 354001 |
| 2025-10-16 | 0.27 | $0.26 | 456472 |
| 2025-10-15 | 0.27 | $0.25 | 91500 |
| 2025-10-14 | 0.27 | $0.25 | 337555 |
| 2025-10-10 | 0.27 | $0.24 | 121959 |
| 2025-10-09 | 0.28 | $0.25 | 563546 |
| 2025-10-08 | 0.29 | $0.28 | 328500 |
| 2025-10-07 | 0.28 | $0.28 | 123910 |
| 2025-10-06 | 0.28 | $0.28 | 376707 |
| 2025-10-03 | 0.28 | $0.28 | 166317 |
| 2025-10-02 | 0.28 | $0.27 | 167742 |
| 2025-10-01 | 0.28 | $0.29 | 167129 |
| 2025-09-30 | 0.28 | $0.29 | 772949 |
| 2025-09-29 | 0.28 | $0.30 | 789137 |
| 2025-09-26 | 0.27 | $0.32 | 794509 |
| 2025-09-25 | 0.26 | $0.27 | 786659 |
| 2025-09-24 | 0.25 | $0.28 | 483450 |
| 2025-09-23 | 0.24 | $0.28 | 1.3M |
| 2025-09-22 | 0.24 | $0.26 | 1.6M |
| 2025-09-19 | 0.23 | $0.24 | 204564 |
| 2025-09-18 | 0.23 | $0.24 | 51000 |
| 2025-09-17 | 0.23 | $0.23 | 131650 |
| 2025-09-16 | 0.23 | $0.23 | 84619 |
| 2025-09-15 | 0.23 | $0.24 | 575396 |
| 2025-09-12 | 0.22 | $0.24 | 1.4M |
| 2025-09-11 | 0.22 | $0.23 | 219040 |
| 2025-09-10 | 0.22 | $0.23 | 109500 |
| 2025-09-09 | 0.22 | $0.23 | 87400 |
| 2025-09-08 | 0.21 | $0.22 | 321938 |
| 2025-09-05 | 0.21 | $0.22 | 127454 |
| 2025-09-04 | 0.21 | $0.21 | 89100 |
| 2025-09-03 | 0.21 | $0.22 | 78678 |
| 2025-09-02 | 0.21 | $0.21 | 246070 |
| 2025-08-29 | 0.21 | $0.22 | 99700 |
| 2025-08-28 | 0.21 | $0.21 | 59455 |
| 2025-08-27 | 0.21 | $0.20 | 166000 |
| 2025-08-26 | 0.22 | $0.20 | 129334 |
| 2025-08-25 | 0.22 | $0.22 | 47000 |
| 2025-08-22 | 0.22 | $0.23 | 150435 |
| 2025-08-21 | 0.22 | $0.23 | 48965 |
| 2025-08-20 | 0.22 | $0.23 | 21200 |
| 2025-08-19 | 0.22 | $0.22 | 34500 |
| 2025-08-18 | 0.22 | $0.23 | 39500 |
| 2025-08-15 | 0.22 | $0.22 | 171108 |
| 2025-08-14 | 0.22 | $0.23 | 681619 |
| 2025-08-13 | 0.22 | $0.21 | 27000 |
| 2025-08-12 | 0.22 | $0.21 | 7200 |
| 2025-08-11 | 0.22 | $0.21 | 35000 |
| 2025-08-08 | 0.22 | $0.22 | 28236 |
| 2025-08-07 | 0.22 | $0.24 | 146804 |
| 2025-08-06 | 0.22 | $0.24 | 90388 |
| 2025-08-05 | 0.21 | $0.22 | 289632 |
| 2025-08-01 | 0.21 | $0.19 | 77218 |
| 2025-07-31 | 0.22 | $0.20 | 15700 |
| 2025-07-30 | 0.22 | $0.19 | 264941 |
| 2025-07-29 | 0.23 | $0.21 | 132195 |
| 2025-07-28 | 0.24 | $0.23 | 115105 |
| 2025-07-25 | 0.24 | $0.24 | 77258 |
| 2025-07-24 | 0.24 | $0.23 | 67000 |
| 2025-07-23 | 0.24 | $0.24 | 116063 |
| 2025-07-22 | 0.24 | $0.25 | 21984 |
| 2025-07-21 | 0.24 | $0.24 | 241950 |
| 2025-07-18 | 0.23 | $0.23 | 107996 |
| 2025-07-17 | 0.23 | $0.25 | 84600 |
| 2025-07-16 | 0.23 | $0.25 | 160622 |
| 2025-07-15 | 0.23 | $0.23 | 143500 |
| 2025-07-14 | 0.23 | $0.24 | 232645 |
| 2025-07-11 | 0.22 | $0.26 | 376728 |
| 2025-07-10 | 0.22 | $0.22 | 15100 |
| 2025-07-09 | 0.22 | $0.21 | 16500 |
| 2025-07-08 | 0.22 | $0.22 | 90285 |
| 2025-07-07 | 0.22 | $0.22 | 66822 |
| 2025-07-04 | 0.22 | $0.21 | 7000 |
| 2025-07-03 | 0.22 | $0.21 | 11000 |
| 2025-07-02 | 0.23 | $0.21 | 69500 |
| 2025-06-30 | 0.23 | $0.21 | 36702 |
| 2025-06-27 | 0.23 | $0.21 | 196850 |
| 2025-06-26 | 0.24 | $0.21 | 255368 |
| 2025-06-25 | 0.24 | $0.22 | 109630 |
| 2025-06-24 | 0.25 | $0.23 | 114743 |
| 2025-06-23 | 0.25 | $0.24 | 39000 |
| 2025-06-20 | 0.25 | $0.24 | 16460 |
| 2025-06-19 | 0.25 | $0.24 | 456750 |
| 2025-06-18 | 0.25 | $0.26 | 225800 |
| 2025-06-17 | 0.24 | $0.28 | 475411 |
| 2025-06-16 | 0.23 | $0.25 | 224820 |
| 2025-06-13 | 0.23 | $0.23 | 664082 |
| 2025-06-12 | 0.23 | $0.24 | 69625 |
| 2025-06-11 | 0.22 | $0.23 | 71453 |
| 2025-06-10 | 0.22 | $0.22 | 364175 |
| 2025-06-09 | 0.22 | $0.24 | 236891 |
| 2025-06-06 | 0.21 | $0.23 | 53857 |
| 2025-06-05 | 0.21 | $0.22 | 109200 |
| 2025-06-04 | 0.20 | $0.21 | 118500 |
| 2025-06-03 | 0.20 | $0.22 | 230250 |
| 2025-06-02 | 0.20 | $0.22 | 423573 |
| 2025-05-30 | 0.19 | $0.20 | 49650 |
| 2025-05-29 | 0.19 | $0.19 | 113216 |
| 2025-05-28 | 0.19 | $0.20 | 10051 |
| 2025-05-27 | 0.19 | $0.19 | 217550 |
| 2025-05-26 | 0.19 | $0.19 | 59506 |
| 2025-05-23 | 0.19 | $0.20 | 21609 |
| 2025-05-22 | 0.19 | $0.20 | 27000 |
| 2025-05-21 | 0.19 | $0.20 | 85104 |
| 2025-05-20 | 0.18 | $0.20 | 374300 |
| 2025-05-16 | 0.18 | $0.19 | 95788 |
| 2025-05-15 | 0.18 | $0.19 | 22500 |
| 2025-05-14 | 0.18 | $0.18 | 48800 |
| 2025-05-13 | 0.17 | $0.19 | 285750 |
| 2025-05-12 | 0.17 | $0.17 | 36050 |
| 2025-05-09 | 0.17 | $0.18 | 52000 |
| 2025-05-08 | 0.17 | $0.18 | 27700 |
| 2025-05-07 | 0.17 | $0.18 | 149290 |
| 2025-05-06 | 0.17 | $0.17 | 227590 |
| 2025-05-05 | 0.18 | $0.18 | 32500 |
| 2025-05-02 | 0.18 | $0.18 | 114791 |
| 2025-05-01 | 0.18 | $0.17 | 112935 |
| 2025-04-30 | 0.18 | $0.18 | 34000 |
| 2025-04-29 | 0.18 | $0.18 | 63500 |
| 2025-04-28 | 0.18 | $0.18 | 14250 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 4000 |
| 2025-04-23 | 0.18 | $0.19 | 36000 |
| 2025-04-22 | 0.18 | $0.18 | 186019 |
| 2025-04-21 | 0.18 | $0.19 | 134500 |
| 2025-04-17 | 0.18 | $0.18 | 122518 |
| 2025-04-16 | 0.18 | $0.19 | 66900 |
| 2025-04-15 | 0.18 | $0.20 | 72814 |
| 2025-04-14 | 0.17 | $0.19 | 54830 |
| 2025-04-11 | 0.17 | $0.16 | 82996 |
| 2025-04-10 | 0.17 | $0.16 | 43312 |
| 2025-04-09 | 0.18 | $0.16 | 133443 |
| 2025-04-08 | 0.18 | $0.16 | 340000 |
| 2025-04-07 | 0.19 | $0.16 | 107125 |
| 2025-04-04 | 0.19 | $0.17 | 129011 |
| 2025-04-03 | 0.20 | $0.19 | 59064 |
| 2025-04-02 | 0.20 | $0.20 | 7000 |
| 2025-04-01 | 0.20 | $0.19 | 17117 |
| 2025-03-31 | 0.20 | $0.20 | 125108 |
| 2025-03-28 | 0.20 | $0.20 | 91250 |
| 2025-03-27 | 0.20 | $0.21 | 66597 |
| 2025-03-26 | 0.20 | $0.20 | 27600 |
| 2025-03-25 | 0.20 | $0.22 | 183400 |
| 2025-03-24 | 0.20 | $0.21 | 57006 |
| 2025-03-21 | 0.20 | $0.20 | 153592 |
| 2025-03-20 | 0.20 | $0.20 | 50800 |
| 2025-03-19 | 0.20 | $0.20 | 28000 |
| 2025-03-18 | 0.20 | $0.19 | 144541 |
| 2025-03-17 | 0.20 | $0.20 | 146037 |
| 2025-03-14 | 0.21 | $0.21 | 58000 |
| 2025-03-13 | 0.20 | $0.23 | 334972 |
| 2025-03-12 | 0.20 | $0.21 | 10601 |
| 2025-03-11 | 0.20 | $0.21 | 199321 |
| 2025-03-10 | 0.19 | $0.20 | 80010 |
| 2025-03-07 | 0.19 | $0.20 | 40500 |
| 2025-03-06 | 0.19 | $0.20 | 160988 |
| 2025-03-05 | 0.19 | $0.19 | 11500 |
| 2025-03-04 | 0.19 | $0.18 | 14000 |
| 2025-03-03 | 0.20 | $0.18 | 128950 |
| 2025-02-28 | 0.20 | $0.19 | 65000 |
| 2025-02-27 | 0.20 | $0.19 | 204966 |
| 2025-02-26 | 0.21 | $0.20 | 73119 |
| 2025-02-25 | 0.21 | $0.20 | 248490 |
| 2025-02-24 | 0.21 | $0.21 | 16191 |
| 2025-02-21 | 0.21 | $0.21 | 83500 |
| 2025-02-20 | 0.21 | $0.23 | 356287 |
| 2025-02-19 | 0.20 | $0.21 | 417429 |
| 2025-02-18 | 0.20 | $0.21 | 351814 |
| 2025-02-14 | 0.20 | $0.21 | 205283 |
| 2025-02-13 | 0.20 | $0.20 | 4400 |
| 2025-02-12 | 0.20 | $0.20 | 180324 |
| 2025-02-11 | 0.20 | $0.21 | 290566 |
| 2025-02-10 | 0.20 | $0.19 | 25445 |
| 2025-02-07 | 0.20 | $0.19 | 234700 |
| 2025-02-06 | 0.20 | $0.19 | 50664 |
| 2025-02-05 | 0.20 | $0.19 | 345664 |
| 2025-02-04 | 0.20 | $0.20 | 43500 |
| 2025-02-03 | 0.20 | $0.19 | 110849 |
| 2025-01-31 | 0.21 | $0.20 | 91448 |
| 2025-01-30 | 0.21 | $0.21 | 367183 |
| 2025-01-29 | 0.21 | $0.21 | 280278 |
| 2025-01-28 | 0.21 | $0.20 | 333627 |
| 2025-01-27 | 0.21 | $0.22 | 180263 |
| 2025-01-24 | 0.21 | $0.22 | 228387 |
| 2025-01-23 | 0.20 | $0.21 | 194588 |
| 2025-01-22 | 0.20 | $0.24 | 117450 |
| 2025-01-21 | 0.19 | $0.21 | 257250 |
| 2025-01-20 | 0.19 | $0.20 | 95500 |
| 2025-01-17 | 0.19 | $0.20 | 39700 |
| 2025-01-16 | 0.19 | $0.20 | 204075 |
| 2025-01-15 | 0.18 | $0.20 | 114863 |
| 2025-01-14 | 0.18 | $0.19 | 22877 |
| 2025-01-13 | 0.18 | $0.19 | 145520 |
| 2025-01-10 | 0.18 | $0.18 | 19802 |
| 2025-01-09 | 0.18 | $0.19 | 500 |
| 2025-01-08 | 0.18 | $0.19 | 50366 |
| 2025-01-07 | 0.18 | $0.18 | 32995 |
| 2025-01-06 | 0.18 | $0.19 | 40000 |
| 2025-01-03 | 0.18 | $0.19 | 134831 |
| 2025-01-02 | 0.18 | $0.18 | 5321 |
| 2024-12-31 | 0.18 | $0.19 | 134982 |
| 2024-12-30 | 0.18 | $0.20 | 57316 |
| 2024-12-27 | 0.18 | $0.17 | 65985 |
| 2024-12-24 | 0.18 | $0.19 | 7500 |
| 2024-12-23 | 0.18 | $0.19 | 485307 |
| 2024-12-20 | 0.18 | $0.18 | 29089 |
| 2024-12-19 | 0.18 | $0.17 | 298203 |
| 2024-12-18 | 0.19 | $0.19 | 37000 |
| 2024-12-17 | 0.19 | $0.18 | 7811 |
| 2024-12-16 | 0.19 | $0.19 | 176304 |
| 2024-12-13 | 0.19 | $0.19 | 6688 |
| 2024-12-12 | 0.20 | $0.20 | 44160 |
| 2024-12-11 | 0.20 | $0.20 | 90314 |
| 2024-12-10 | 0.20 | $0.20 | 93802 |
| 2024-12-09 | 0.20 | $0.21 | 87736 |
| 2024-12-06 | 0.20 | $0.20 | 58733 |
| 2024-12-05 | 0.20 | $0.20 | 108724 |
| 2024-12-04 | 0.21 | $0.20 | 100463 |
| 2024-12-03 | 0.21 | $0.23 | 229930 |
| 2024-12-02 | 0.20 | $0.20 | 135350 |
| 2024-11-29 | 0.21 | $0.21 | 114773 |
| 2024-11-28 | 0.21 | $0.21 | 17000 |
| 2024-11-27 | 0.21 | $0.21 | — |
| 2024-11-26 | 0.21 | $0.21 | 98000 |
| 2024-11-25 | 0.21 | $0.21 | 117500 |
| 2024-11-22 | 0.22 | $0.20 | 20344 |
| 2024-11-21 | 0.22 | $0.19 | 197030 |
| 2024-11-20 | 0.23 | $0.20 | 161255 |
| 2024-11-19 | 0.23 | $0.23 | 77850 |
| 2024-11-18 | 0.23 | $0.23 | 89999 |
| 2024-11-15 | 0.23 | $0.21 | 81050 |
| 2024-11-14 | 0.23 | $0.22 | 44730 |
| 2024-11-13 | 0.24 | $0.21 | 10600 |
| 2024-11-12 | 0.24 | $0.21 | 11500 |
| 2024-11-11 | 0.25 | $0.23 | 240500 |
| 2024-11-08 | 0.25 | $0.25 | 116900 |
| 2024-11-07 | 0.25 | $0.25 | 17575 |
| 2024-11-06 | 0.25 | $0.24 | 343548 |
| 2024-11-05 | 0.25 | $0.21 | 89054 |
| 2024-11-04 | 0.25 | $0.21 | 74997 |
| 2024-11-01 | 0.26 | $0.23 | 506380 |
| 2024-10-31 | 0.26 | $0.23 | 492562 |
| 2024-10-30 | 0.27 | $0.27 | 363190 |
| 2024-10-29 | 0.26 | $0.30 | 224306 |
| 2024-10-28 | 0.26 | $0.26 | 123143 |
| 2024-10-25 | 0.25 | $0.29 | 259885 |
| 2024-10-24 | 0.24 | $0.26 | 329857 |
| 2024-10-23 | 0.23 | $0.25 | 164575 |
| 2024-10-22 | 0.23 | $0.27 | 840295 |
| 2024-10-21 | 0.22 | $0.25 | 258093 |
| 2024-10-18 | 0.21 | $0.23 | 358799 |
| 2024-10-17 | 0.20 | $0.21 | 220565 |
| 2024-10-16 | 0.20 | $0.20 | 605580 |
| 2024-10-15 | 0.20 | $0.20 | 593319 |
| 2024-10-11 | 0.20 | $0.23 | 553127 |
| 2024-10-10 | 0.19 | $0.21 | 114500 |
| 2024-10-09 | 0.19 | $0.19 | 6000 |
| 2024-10-08 | 0.19 | $0.19 | 18990 |
| 2024-10-07 | 0.19 | $0.19 | 25931 |
| 2024-10-04 | 0.18 | $0.20 | 332505 |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | 14075 |
| 2024-10-01 | 0.18 | $0.18 | 55500 |
| 2024-09-30 | 0.18 | $0.18 | 121500 |
| 2024-09-27 | 0.18 | $0.19 | 99900 |
| 2024-09-26 | 0.17 | $0.19 | 613484 |
| 2024-09-25 | 0.17 | $0.17 | 92619 |
| 2024-09-24 | 0.17 | $0.18 | 489761 |
| 2024-09-23 | 0.17 | $0.18 | 11201 |
| 2024-09-20 | 0.16 | $0.18 | 64150 |
| 2024-09-19 | 0.16 | $0.18 | 418450 |
| 2024-09-18 | 0.16 | $0.16 | 284230 |
| 2024-09-17 | 0.15 | $0.16 | 47099 |
| 2024-09-16 | 0.15 | $0.16 | 16314 |
| 2024-09-13 | 0.15 | $0.16 | 393639 |
| 2024-09-12 | 0.15 | $0.16 | 143299 |
| 2024-09-11 | 0.15 | $0.15 | 4451 |
| 2024-09-10 | 0.15 | $0.15 | 31854 |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 6000 |
| 2024-09-05 | 0.15 | $0.16 | 27003 |
| 2024-09-04 | 0.15 | $0.15 | 35600 |
| 2024-09-03 | 0.15 | $0.16 | 53866 |
| 2024-08-30 | 0.15 | $0.16 | 56084 |
| 2024-08-29 | 0.15 | $0.15 | 27500 |
| 2024-08-28 | 0.15 | $0.15 | 111150 |
| 2024-08-27 | 0.15 | $0.15 | 58400 |
| 2024-08-26 | 0.15 | $0.16 | 31692 |
| 2024-08-23 | 0.15 | $0.16 | 21500 |
| 2024-08-22 | 0.15 | $0.16 | 23000 |
| 2024-08-21 | 0.15 | $0.16 | 44070 |
| 2024-08-20 | 0.15 | $0.17 | 107010 |
| 2024-08-19 | 0.15 | $0.17 | 182312 |
| 2024-08-16 | 0.15 | $0.17 | 445600 |
| 2024-08-15 | 0.15 | $0.15 | 257488 |
| 2024-08-14 | 0.15 | $0.15 | 101331 |
| 2024-08-13 | 0.15 | $0.15 | 29000 |
| 2024-08-12 | 0.15 | $0.14 | 9500 |
| 2024-08-09 | 0.15 | $0.14 | 6602 |
| 2024-08-08 | 0.16 | $0.15 | 45358 |
| 2024-08-07 | 0.16 | $0.14 | 140644 |
| 2024-08-06 | 0.16 | $0.15 | 71851 |
| 2024-08-02 | 0.17 | $0.15 | 356855 |
| 2024-08-01 | 0.17 | $0.16 | 19350 |
| 2024-07-31 | 0.17 | $0.17 | 395895 |
| 2024-07-30 | 0.17 | $0.17 | 211500 |
| 2024-07-29 | 0.17 | $0.16 | 235400 |
| 2024-07-26 | 0.18 | $0.17 | 145000 |
| 2024-07-25 | 0.18 | $0.17 | 453187 |
| 2024-07-24 | 0.18 | $0.17 | 105040 |
| 2024-07-23 | 0.19 | $0.18 | 145700 |
| 2024-07-22 | 0.19 | $0.18 | 133900 |
| 2024-07-19 | 0.19 | $0.18 | 101900 |
| 2024-07-18 | 0.19 | $0.17 | 238344 |
| 2024-07-17 | 0.19 | $0.19 | 792414 |
| 2024-07-16 | 0.19 | $0.22 | 208306 |
| 2024-07-15 | 0.19 | $0.22 | 145776 |
| 2024-07-12 | 0.18 | $0.22 | 123203 |
| 2024-07-11 | 0.18 | $0.21 | 388252 |
| 2024-07-10 | 0.17 | $0.18 | 196500 |
| 2024-07-09 | 0.17 | $0.18 | 34300 |
| 2024-07-08 | 0.17 | $0.18 | 15750 |
| 2024-07-05 | 0.17 | $0.18 | 137178 |
| 2024-07-04 | 0.16 | $0.17 | 28000 |
| 2024-07-03 | 0.16 | $0.18 | 86287 |
| 2024-07-02 | 0.16 | $0.16 | 31000 |
| 2024-06-28 | 0.16 | $0.16 | 56450 |
| 2024-06-27 | 0.17 | $0.17 | 13500 |
| 2024-06-26 | 0.17 | $0.16 | 10650 |
| 2024-06-25 | 0.17 | $0.18 | 99000 |
| 2024-06-24 | 0.17 | $0.19 | 292748 |
| 2024-06-21 | 0.16 | $0.16 | 525251 |
| 2024-06-20 | 0.17 | $0.16 | — |
| 2024-06-19 | 0.17 | $0.16 | 12000 |
| 2024-06-18 | 0.17 | $0.16 | 75500 |
| 2024-06-17 | 0.18 | $0.16 | 183001 |
| 2024-06-14 | 0.18 | $0.18 | 900 |
| 2024-06-13 | 0.18 | $0.18 | 20500 |
| 2024-06-12 | 0.18 | $0.18 | 4500 |
| 2024-06-11 | 0.18 | $0.19 | 21000 |
| 2024-06-10 | 0.18 | $0.19 | 34501 |
| 2024-06-07 | 0.18 | $0.18 | 347525 |
| 2024-06-06 | 0.18 | $0.19 | 57900 |
| 2024-06-05 | 0.18 | $0.18 | 132500 |
| 2024-06-04 | 0.19 | $0.18 | 71397 |
| 2024-06-03 | 0.19 | $0.18 | 153900 |
| 2024-05-31 | 0.19 | $0.19 | 36000 |
| 2024-05-30 | 0.19 | $0.20 | 153100 |
| 2024-05-29 | 0.19 | $0.19 | 77400 |
| 2024-05-28 | 0.19 | $0.19 | 44500 |
| 2024-05-27 | 0.19 | $0.19 | 22000 |
| 2024-05-24 | 0.19 | $0.20 | 62500 |
| 2024-05-23 | 0.19 | $0.19 | 50500 |
| 2024-05-22 | 0.19 | $0.20 | 49536 |
| 2024-05-21 | 0.19 | $0.20 | 79518 |
| 2024-05-17 | 0.19 | $0.20 | 50279 |
| 2024-05-16 | 0.19 | $0.18 | 271621 |
| 2024-05-15 | 0.20 | $0.19 | 36500 |
| 2024-05-14 | 0.20 | $0.20 | 45000 |
| 2024-05-13 | 0.20 | $0.20 | 221895 |
| 2024-05-10 | 0.20 | $0.20 | 21256 |
| 2024-05-09 | 0.20 | $0.20 | 207202 |
| 2024-05-08 | 0.20 | $0.20 | 19000 |
| 2024-05-07 | 0.20 | $0.20 | 377533 |
| 2024-05-06 | 0.20 | $0.20 | 50315 |
| 2024-05-03 | 0.20 | $0.20 | 10000 |
| 2024-05-02 | 0.20 | $0.20 | 10200 |
| 2024-05-01 | 0.20 | $0.20 | 52112 |
| 2024-04-30 | 0.20 | $0.20 | 25345 |
| 2024-04-29 | 0.21 | $0.20 | 20000 |
| 2024-04-26 | 0.21 | $0.19 | 2907 |
| 2024-04-25 | 0.21 | $0.19 | 263861 |
| 2024-04-24 | 0.22 | $0.20 | 18750 |
| 2024-04-23 | 0.22 | $0.20 | 176056 |
| 2024-04-22 | 0.22 | $0.21 | 112545 |
| 2024-04-19 | 0.23 | $0.22 | 27000 |
| 2024-04-18 | 0.23 | $0.21 | 157817 |
| 2024-04-17 | 0.23 | $0.21 | 179533 |
| 2024-04-16 | 0.23 | $0.22 | 12900 |
| 2024-04-15 | 0.23 | $0.22 | 21880 |
| 2024-04-12 | 0.23 | $0.23 | 141484 |
| 2024-04-11 | 0.23 | $0.23 | 20500 |
| 2024-04-10 | 0.22 | $0.23 | 340900 |
| 2024-04-09 | 0.22 | $0.23 | 16105 |
| 2024-04-08 | 0.22 | $0.23 | 118691 |
| 2024-04-05 | 0.21 | $0.23 | 278606 |
| 2024-04-04 | 0.21 | $0.25 | 370438 |
| 2024-04-03 | 0.20 | $0.22 | 98452 |
| 2024-04-02 | 0.19 | $0.22 | 191819 |
| 2024-04-01 | 0.19 | $0.22 | 89577 |
| 2024-03-28 | 0.18 | $0.19 | 213906 |
| 2024-03-27 | 0.18 | $0.17 | 40390 |
| 2024-03-26 | 0.18 | $0.18 | 17000 |
| 2024-03-25 | 0.18 | $0.17 | 74000 |
| 2024-03-22 | 0.18 | $0.18 | 14500 |
| 2024-03-21 | 0.18 | $0.18 | 500 |
| 2024-03-20 | 0.18 | $0.18 | 38500 |
| 2024-03-19 | 0.18 | $0.18 | 33211 |
| 2024-03-18 | 0.18 | $0.18 | 32264 |
| 2024-03-15 | 0.18 | $0.18 | — |
| 2024-03-14 | 0.18 | $0.18 | 8000 |
| 2024-03-13 | 0.18 | $0.19 | 6000 |
| 2024-03-12 | 0.17 | $0.19 | 14500 |
| 2024-03-11 | 0.17 | $0.19 | 59792 |
| 2024-03-08 | 0.17 | $0.18 | 169310 |
| 2024-03-07 | 0.17 | $0.19 | 777563 |
| 2024-03-06 | 0.16 | $0.17 | 1500 |
| 2024-03-05 | 0.16 | $0.17 | 25850 |
| 2024-03-04 | 0.16 | $0.17 | 192436 |
| 2024-03-01 | 0.16 | $0.17 | 23100 |
| 2024-02-29 | 0.16 | $0.16 | 18000 |
| 2024-02-28 | 0.16 | $0.16 | — |
| 2024-02-27 | 0.16 | $0.16 | 80600 |
| 2024-02-26 | 0.16 | $0.15 | 40000 |
| 2024-02-23 | 0.16 | $0.16 | 18606 |
| 2024-02-22 | 0.16 | $0.17 | 65000 |
| 2024-02-21 | 0.16 | $0.16 | 22000 |
| 2024-02-20 | 0.16 | $0.17 | 87500 |
| 2024-02-16 | 0.16 | $0.15 | 20608 |
| 2024-02-15 | 0.16 | $0.15 | 52500 |
| 2024-02-14 | 0.16 | $0.15 | 107370 |
| 2024-02-13 | 0.17 | $0.16 | 76996 |
| 2024-02-12 | 0.17 | $0.17 | 27477 |
| 2024-02-09 | 0.17 | $0.17 | 15500 |
| 2024-02-08 | 0.17 | $0.18 | 12000 |
| 2024-02-07 | 0.17 | $0.18 | 8600 |
| 2024-02-06 | 0.17 | $0.18 | 12500 |
| 2024-02-05 | 0.17 | $0.18 | 127168 |
| 2024-02-02 | 0.17 | $0.16 | 31650 |
| 2024-02-01 | 0.17 | $0.17 | 88221 |
| 2024-01-31 | 0.17 | $0.16 | 22846 |
| 2024-01-30 | 0.17 | $0.17 | 500 |
| 2024-01-29 | 0.17 | $0.17 | 4200 |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.18 | $0.16 | 33000 |
| 2024-01-24 | 0.18 | $0.17 | 18500 |
| 2024-01-23 | 0.18 | $0.17 | 13218 |
| 2024-01-22 | 0.19 | $0.17 | 75156 |
| 2024-01-19 | 0.19 | $0.20 | 92000 |
| 2024-01-18 | 0.19 | $0.20 | 528000 |
| 2024-01-17 | 0.19 | $0.19 | 10500 |
| 2024-01-16 | 0.19 | $0.20 | 41150 |
| 2024-01-15 | 0.18 | $0.18 | 20000 |
| 2024-01-12 | 0.18 | $0.18 | 56775 |
| 2024-01-11 | 0.18 | $0.21 | 98905 |
| 2024-01-10 | 0.18 | $0.19 | 30400 |
| 2024-01-09 | 0.18 | $0.19 | 52000 |
| 2024-01-08 | 0.17 | $0.21 | 804638 |
| 2024-01-05 | 0.16 | $0.18 | 120750 |
| 2024-01-04 | 0.16 | $0.17 | 7650 |
| 2024-01-03 | 0.16 | $0.15 | 72390 |
| 2024-01-02 | 0.17 | $0.16 | 35502 |
| 2023-12-29 | 0.17 | $0.16 | 13388 |
| 2023-12-28 | 0.17 | $0.16 | 47000 |
| 2023-12-27 | 0.17 | $0.17 | 56383 |
| 2023-12-22 | 0.17 | $0.17 | 229299 |
| 2023-12-21 | 0.18 | $0.18 | 14500 |
| 2023-12-20 | 0.18 | $0.18 | 3000 |
| 2023-12-19 | 0.18 | $0.17 | 21222 |
| 2023-12-18 | 0.18 | $0.17 | 9000 |
| 2023-12-15 | 0.18 | $0.17 | 32815 |
| 2023-12-14 | 0.18 | $0.17 | 20000 |
| 2023-12-13 | 0.18 | $0.18 | 34200 |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | 40850 |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | 19400 |
| 2023-12-06 | 0.19 | $0.19 | 8500 |
| 2023-12-05 | 0.19 | $0.20 | 20542 |
| 2023-12-04 | 0.19 | $0.20 | 116600 |
| 2023-12-01 | 0.18 | $0.20 | 38618 |
| 2023-11-30 | 0.18 | $0.20 | 52600 |
| 2023-11-29 | 0.18 | $0.20 | 83984 |
| 2023-11-28 | 0.17 | $0.20 | 52211 |
| 2023-11-27 | 0.17 | $0.18 | 156999 |
| 2023-11-24 | 0.16 | $0.16 | 75138 |
| 2023-11-23 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.16 | $0.18 | 18000 |
| 2023-11-21 | 0.16 | $0.18 | 69522 |
| 2023-11-20 | 0.16 | $0.16 | 29732 |
| 2023-11-17 | 0.16 | $0.17 | 12647 |
| 2023-11-16 | 0.16 | $0.17 | 203010 |
| 2023-11-15 | 0.16 | $0.16 | 14070 |
| 2023-11-14 | 0.16 | $0.15 | 48400 |
| 2023-11-13 | 0.16 | $0.16 | 7500 |
| 2023-11-10 | 0.16 | $0.16 | 51650 |
| 2023-11-09 | 0.16 | $0.16 | 20630 |
| 2023-11-08 | 0.17 | $0.17 | 1000 |
| 2023-11-07 | 0.16 | $0.17 | 3700 |
| 2023-11-06 | 0.17 | $0.17 | 59013 |
| 2023-11-03 | 0.17 | $0.18 | 702812 |
| 2023-11-02 | 0.16 | $0.17 | 284500 |
| 2023-11-01 | 0.16 | $0.17 | 13600 |
| 2023-10-31 | 0.16 | $0.17 | 1500 |
| 2023-10-30 | 0.17 | $0.17 | 34000 |
| 2023-10-27 | 0.17 | $0.17 | 4000 |
| 2023-10-26 | 0.17 | $0.18 | 45500 |
| 2023-10-25 | 0.16 | $0.17 | 33575 |
| 2023-10-24 | 0.16 | $0.17 | 24500 |
| 2023-10-23 | 0.16 | $0.18 | 1.5M |
| 2023-10-20 | 0.16 | $0.16 | 68500 |
| 2023-10-19 | 0.17 | $0.15 | 87290 |
| 2023-10-18 | 0.17 | $0.16 | 74607 |
| 2023-10-17 | 0.17 | $0.17 | 22195 |
| 2023-10-16 | 0.18 | $0.17 | 112221 |
| 2023-10-13 | 0.18 | $0.19 | 182010 |
| 2023-10-12 | 0.18 | $0.19 | 31000 |
| 2023-10-11 | 0.18 | $0.18 | 5400 |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | 6000 |
| 2023-10-05 | 0.19 | $0.18 | 2470 |
| 2023-10-04 | 0.19 | $0.18 | 8190 |
| 2023-10-03 | 0.19 | $0.18 | 12665 |
| 2023-10-02 | 0.20 | $0.19 | 122185 |
| 2023-09-29 | 0.20 | $0.19 | 14540 |
| 2023-09-28 | 0.20 | $0.21 | 37369 |
| 2023-09-27 | 0.20 | $0.21 | 93228 |
| 2023-09-26 | 0.20 | $0.20 | 61636 |
| 2023-09-25 | 0.20 | $0.21 | 4490 |
| 2023-09-22 | 0.20 | $0.20 | 26310 |
| 2023-09-21 | 0.21 | $0.20 | 41000 |
| 2023-09-20 | 0.21 | $0.21 | 16100 |
| 2023-09-19 | 0.21 | $0.22 | 8300 |
| 2023-09-18 | 0.21 | $0.22 | 13400 |
| 2023-09-15 | 0.21 | $0.21 | 23294 |
| 2023-09-14 | 0.21 | $0.21 | 12000 |
| 2023-09-13 | 0.21 | $0.21 | 8500 |
| 2023-09-12 | 0.21 | $0.21 | 59000 |
| 2023-09-11 | 0.21 | $0.21 | 30500 |
| 2023-09-08 | 0.21 | $0.22 | 59204 |
| 2023-09-07 | 0.21 | $0.22 | 53001 |
| 2023-09-06 | 0.21 | $0.22 | 304843 |
| 2023-09-05 | 0.21 | $0.22 | 223223 |
| 2023-09-01 | 0.21 | $0.23 | 188600 |
| 2023-08-31 | 0.21 | $0.23 | 31000 |
| 2023-08-30 | 0.21 | $0.21 | 1000 |
| 2023-08-29 | 0.21 | $0.21 | 42000 |
| 2023-08-28 | 0.21 | $0.21 | 34000 |
| 2023-08-25 | 0.21 | $0.22 | 24100 |
| 2023-08-24 | 0.21 | $0.22 | 58433 |
| 2023-08-23 | 0.21 | $0.21 | 2500 |
| 2023-08-22 | 0.21 | $0.20 | 1502 |
| 2023-08-21 | 0.21 | $0.21 | 41502 |
| 2023-08-18 | 0.21 | $0.23 | 3000 |
| 2023-08-17 | 0.21 | $0.23 | 12063 |
| 2023-08-16 | 0.21 | $0.21 | 4062 |
| 2023-08-15 | 0.21 | $0.22 | 13018 |
| 2023-08-14 | 0.22 | $0.22 | 407854 |
| 2023-08-11 | 0.22 | $0.22 | 47975 |
| 2023-08-10 | 0.22 | $0.21 | 28058 |
| 2023-08-09 | 0.22 | $0.22 | 19100 |
| 2023-08-08 | 0.22 | $0.23 | 24500 |
| 2023-08-04 | 0.22 | $0.22 | 3500 |
| 2023-08-03 | 0.22 | $0.23 | 29862 |
| 2023-08-02 | 0.23 | $0.23 | 5500 |
| 2023-08-01 | 0.23 | $0.23 | 20498 |
| 2023-07-31 | 0.23 | $0.23 | 27500 |
| 2023-07-28 | 0.23 | $0.24 | 40451 |
| 2023-07-27 | 0.23 | $0.24 | 1500 |
| 2023-07-26 | 0.23 | $0.24 | 1000 |
| 2023-07-25 | 0.23 | $0.24 | 33000 |
| 2023-07-24 | 0.23 | $0.24 | 8600 |
| 2023-07-21 | 0.23 | $0.23 | 5500 |
| 2023-07-20 | 0.23 | $0.23 | 3000 |
| 2023-07-19 | 0.23 | $0.24 | 2510 |
| 2023-07-18 | 0.23 | $0.24 | 31600 |
| 2023-07-17 | 0.23 | $0.24 | — |
| 2023-07-14 | 0.23 | $0.24 | 28694 |
| 2023-07-13 | 0.23 | $0.24 | 48675 |
| 2023-07-12 | 0.23 | $0.24 | 7200 |
| 2023-07-11 | 0.24 | $0.23 | 95331 |
| 2023-07-10 | 0.24 | $0.24 | 35806 |
| 2023-07-07 | 0.24 | $0.24 | 17500 |
| 2023-07-06 | 0.25 | $0.24 | 64700 |
| 2023-07-05 | 0.25 | $0.25 | 9900 |
| 2023-07-04 | 0.25 | $0.25 | 17507 |
| 2023-06-30 | 0.25 | $0.25 | 30270 |
| 2023-06-29 | 0.26 | $0.25 | 139300 |
| 2023-06-28 | 0.26 | $0.26 | 10001 |
| 2023-06-27 | 0.26 | $0.26 | 41505 |
| 2023-06-26 | 0.26 | $0.26 | 57460 |
| 2023-06-23 | 0.27 | $0.27 | 15432 |
| 2023-06-22 | 0.27 | $0.26 | 49634 |
| 2023-06-21 | 0.27 | $0.26 | 25878 |
| 2023-06-20 | 0.27 | $0.27 | 10625 |
| 2023-06-19 | 0.28 | $0.27 | 52400 |
| 2023-06-16 | 0.28 | $0.27 | 47361 |
| 2023-06-15 | 0.28 | $0.28 | 35487 |
| 2023-06-14 | 0.29 | $0.28 | 18685 |
| 2023-06-13 | 0.29 | $0.28 | 24849 |
| 2023-06-12 | 0.29 | $0.30 | 8918 |
| 2023-06-09 | 0.29 | $0.30 | 1000 |
| 2023-06-08 | 0.29 | $0.29 | 7400 |
| 2023-06-07 | 0.29 | $0.29 | 24829 |
| 2023-06-06 | 0.29 | $0.30 | 82977 |
| 2023-06-05 | 0.28 | $0.29 | 24281 |
| 2023-06-02 | 0.28 | $0.28 | 4900 |
| 2023-06-01 | 0.29 | $0.28 | 2130 |
| 2023-05-31 | 0.29 | $0.29 | 10000 |
| 2023-05-30 | 0.29 | $0.28 | 12380 |
| 2023-05-29 | 0.29 | $0.29 | 22342 |
| 2023-05-26 | 0.29 | $0.29 | 26091 |
| 2023-05-25 | 0.30 | $0.28 | 37180 |
| 2023-05-24 | 0.30 | $0.29 | 19500 |
| 2023-05-23 | 0.30 | $0.29 | 20000 |
| 2023-05-19 | 0.30 | $0.29 | 54000 |
| 2023-05-18 | 0.31 | $0.29 | 15000 |
| 2023-05-17 | 0.31 | $0.29 | 3455 |
| 2023-05-16 | 0.32 | $0.29 | 103378 |
| 2023-05-15 | 0.32 | $0.32 | 2868 |
| 2023-05-12 | 0.32 | $0.30 | 2530 |
| 2023-05-11 | 0.32 | $0.31 | 2000 |
| 2023-05-10 | 0.33 | $0.31 | 72500 |
| 2023-05-09 | 0.33 | $0.31 | 207000 |
| 2023-05-08 | 0.33 | $0.31 | 82268 |
| 2023-05-05 | 0.33 | $0.32 | 2.9M |
| 2023-05-04 | 0.33 | $0.36 | 25115 |
| 2023-05-03 | 0.33 | $0.35 | 68370 |
| 2023-05-02 | 0.32 | $0.36 | 124000 |
| 2023-05-01 | 0.31 | $0.31 | 90542 |
| 2023-04-28 | 0.31 | $0.33 | 51001 |
| 2023-04-27 | 0.31 | $0.34 | 80469 |
| 2023-04-26 | 0.30 | $0.34 | 596555 |
| 2023-04-25 | 0.29 | $0.29 | 32500 |
| 2023-04-24 | 0.29 | $0.29 | 17820 |
| 2023-04-21 | 0.29 | $0.28 | 6000 |
| 2023-04-20 | 0.29 | $0.30 | 6725 |
| 2023-04-19 | 0.29 | $0.30 | 7981 |
| 2023-04-18 | 0.29 | $0.29 | 16100 |
| 2023-04-17 | 0.28 | $0.29 | 9474 |
| 2023-04-14 | 0.28 | $0.30 | 25400 |
| 2023-04-13 | 0.28 | $0.28 | 52101 |
| 2023-04-12 | 0.28 | $0.29 | 7545 |
| 2023-04-11 | 0.28 | $0.30 | 3500 |
| 2023-04-10 | 0.27 | $0.30 | 36249 |
| 2023-04-06 | 0.27 | $0.28 | 41447 |
| 2023-04-05 | 0.26 | $0.28 | 76337 |
| 2023-04-04 | 0.26 | $0.28 | 95500 |
| 2023-04-03 | 0.26 | $0.27 | 9500 |
| 2023-03-31 | 0.26 | $0.27 | 8984 |
| 2023-03-30 | 0.26 | $0.26 | 23933 |
| 2023-03-29 | 0.26 | $0.25 | 36000 |
| 2023-03-28 | 0.26 | $0.25 | 50720 |
| 2023-03-27 | 0.26 | $0.26 | 15545 |
| 2023-03-24 | 0.27 | $0.27 | 20000 |
| 2023-03-23 | 0.27 | $0.27 | 68500 |
| 2023-03-22 | 0.27 | $0.26 | 18500 |
| 2023-03-21 | 0.27 | $0.27 | 29646 |
| 2023-03-20 | 0.27 | $0.27 | 97818 |
| 2023-03-17 | 0.27 | $0.28 | 61957 |
| 2023-03-16 | 0.27 | $0.27 | 650 |
| 2023-03-15 | 0.27 | $0.27 | 13021 |
| 2023-03-14 | 0.27 | $0.27 | 6900 |
| 2023-03-13 | 0.27 | $0.28 | 121000 |
| 2023-03-10 | 0.27 | $0.28 | 6343 |
| 2023-03-09 | 0.27 | $0.28 | — |
| 2023-03-08 | 0.26 | $0.28 | 1000 |
| 2023-03-07 | 0.26 | $0.27 | 17900 |
| 2023-03-06 | 0.26 | $0.27 | 41500 |
| 2023-03-03 | 0.26 | $0.28 | 112745 |
| 2023-03-02 | 0.26 | $0.26 | 21800 |
| 2023-03-01 | 0.26 | $0.26 | 49150 |
| 2023-02-28 | 0.26 | $0.27 | 15500 |
| 2023-02-27 | 0.26 | $0.26 | 53214 |
| 2023-02-24 | 0.26 | $0.26 | 18600 |
| 2023-02-23 | 0.26 | $0.26 | 12001 |
| 2023-02-22 | 0.27 | $0.26 | 21000 |
| 2023-02-21 | 0.27 | $0.26 | 31000 |
| 2023-02-17 | 0.27 | $0.28 | 17500 |
| 2023-02-16 | 0.27 | $0.27 | 2000 |
| 2023-02-15 | 0.27 | $0.27 | 2000 |
| 2023-02-14 | 0.28 | $0.28 | 62300 |
| 2023-02-13 | 0.28 | $0.26 | 12150 |
| 2023-02-10 | 0.28 | $0.28 | 56550 |
| 2023-02-09 | 0.28 | $0.28 | 16000 |
| 2023-02-08 | 0.28 | $0.27 | 124400 |
| 2023-02-07 | 0.29 | $0.28 | 34500 |
| 2023-02-06 | 0.29 | $0.27 | 71581 |
| 2023-02-03 | 0.29 | $0.29 | 205178 |
| 2023-02-02 | 0.29 | $0.30 | 33900 |
| 2023-02-01 | 0.29 | $0.29 | 167679 |
| 2023-01-31 | 0.30 | $0.29 | 75031 |
| 2023-01-30 | 0.30 | $0.29 | 65660 |
| 2023-01-27 | 0.30 | $0.30 | 21100 |
| 2023-01-26 | 0.30 | $0.29 | 12239 |
| 2023-01-25 | 0.30 | $0.29 | 51417 |
| 2023-01-24 | 0.30 | $0.30 | 4500 |
| 2023-01-23 | 0.30 | $0.30 | 50000 |
| 2023-01-20 | 0.30 | $0.30 | 33606 |
| 2023-01-19 | 0.30 | $0.29 | 16000 |
| 2023-01-18 | 0.31 | $0.31 | 37515 |
| 2023-01-17 | 0.30 | $0.31 | 8000 |
| 2023-01-16 | 0.30 | $0.30 | 58383 |
| 2023-01-13 | 0.30 | $0.32 | 70302 |
| 2023-01-12 | 0.30 | $0.31 | 102742 |
| 2023-01-11 | 0.30 | $0.31 | 22550 |
| 2023-01-10 | 0.29 | $0.31 | 88498 |
| 2023-01-09 | 0.29 | $0.30 | 18150 |
| 2023-01-06 | 0.29 | $0.30 | 8998 |
| 2023-01-05 | 0.28 | $0.29 | 42524 |
| 2023-01-04 | 0.28 | $0.28 | 243994 |
| 2023-01-03 | 0.28 | $0.27 | 104130 |
| 2022-12-30 | 0.29 | $0.27 | 11241 |
| 2022-12-29 | 0.29 | $0.27 | 6000 |
| 2022-12-28 | 0.29 | $0.28 | 18500 |
| 2022-12-23 | 0.30 | $0.28 | 62857 |
| 2022-12-22 | 0.30 | $0.29 | 42166 |
| 2022-12-21 | 0.30 | $0.30 | 2364 |
| 2022-12-20 | 0.30 | $0.29 | 10500 |
| 2022-12-19 | 0.31 | $0.29 | 31407 |
| 2022-12-16 | 0.31 | $0.32 | 36830 |
| 2022-12-15 | 0.31 | $0.30 | 2054 |
| 2022-12-14 | 0.31 | $0.31 | 16716 |
| 2022-12-13 | 0.31 | $0.33 | 176810 |
| 2022-12-12 | 0.30 | $0.30 | 6502 |
| 2022-12-09 | 0.30 | $0.31 | 3000 |
| 2022-12-08 | 0.30 | $0.30 | 68800 |
| 2022-12-07 | 0.29 | $0.30 | 12325 |
| 2022-12-06 | 0.29 | $0.31 | 5001 |
| 2022-12-05 | 0.29 | $0.31 | 52885 |
| 2022-12-02 | 0.28 | $0.32 | 211306 |
| 2022-12-01 | 0.27 | $0.31 | 382220 |
| 2022-11-30 | 0.26 | $0.29 | 366116 |
| 2022-11-29 | 0.26 | $0.25 | 15501 |
| 2022-11-28 | 0.26 | $0.25 | 81300 |
| 2022-11-25 | 0.26 | $0.23 | 17400 |
| 2022-11-24 | 0.27 | $0.24 | 92614 |
| 2022-11-23 | 0.28 | $0.25 | 15744 |
| 2022-11-22 | 0.28 | $0.26 | 110048 |
| 2022-11-21 | 0.28 | $0.28 | 40820 |
| 2022-11-18 | 0.29 | $0.30 | 13240 |
| 2022-11-17 | 0.28 | $0.29 | 28000 |
| 2022-11-16 | 0.28 | $0.29 | 82500 |
| 2022-11-15 | 0.28 | $0.32 | 59365 |
| 2022-11-14 | 0.27 | $0.31 | 70370 |
| 2022-11-11 | 0.26 | $0.29 | 28508 |
| 2022-11-10 | 0.25 | $0.28 | 214566 |
| 2022-11-09 | 0.24 | $0.25 | 3590 |
| 2022-11-08 | 0.24 | $0.25 | 8000 |
| 2022-11-07 | 0.24 | $0.23 | — |
| 2022-11-04 | 0.24 | $0.23 | — |
| 2022-11-03 | 0.24 | $0.23 | 14010 |
| 2022-11-02 | 0.25 | $0.24 | 1500 |
| 2022-11-01 | 0.25 | $0.23 | 28250 |
| 2022-10-31 | 0.25 | $0.23 | 54500 |
| 2022-10-28 | 0.26 | $0.25 | 7000 |
| 2022-10-27 | 0.26 | $0.25 | 2000 |
| 2022-10-26 | 0.26 | $0.26 | 500 |
| 2022-10-25 | 0.26 | $0.24 | 14551 |
| 2022-10-24 | 0.26 | $0.26 | 2000 |
| 2022-10-21 | 0.26 | $0.26 | 39500 |
| 2022-10-20 | 0.26 | $0.26 | 12000 |
| 2022-10-19 | 0.26 | $0.26 | 1207 |
| 2022-10-18 | 0.26 | $0.27 | — |
| 2022-10-17 | 0.26 | $0.27 | 500 |
| 2022-10-14 | 0.26 | $0.26 | 4500 |
| 2022-10-13 | 0.26 | $0.26 | 4500 |
| 2022-10-12 | 0.26 | $0.25 | 16076 |
| 2022-10-11 | 0.26 | $0.27 | 16900 |
| 2022-10-07 | 0.25 | $0.26 | 61521 |
| 2022-10-06 | 0.25 | $0.28 | 14500 |
| 2022-10-05 | 0.25 | $0.28 | 52882 |
| 2022-10-04 | 0.24 | $0.28 | 54099 |
| 2022-10-03 | 0.23 | $0.27 | 96300 |
| 2022-09-30 | 0.22 | $0.25 | 14628 |
| 2022-09-29 | 0.22 | $0.25 | 575 |
| 2022-09-28 | 0.21 | $0.25 | 70600 |
| 2022-09-27 | 0.21 | $0.21 | 81700 |
| 2022-09-26 | 0.21 | $0.20 | 80300 |
| 2022-09-23 | 0.22 | $0.21 | 146274 |
| 2022-09-22 | 0.22 | $0.21 | 169234 |
| 2022-09-21 | 0.22 | $0.24 | 9000 |
| 2022-09-20 | 0.22 | $0.22 | 29222 |
| 2022-09-19 | 0.22 | $0.22 | 23126 |
| 2022-09-16 | 0.22 | $0.22 | 47900 |
| 2022-09-15 | 0.22 | $0.22 | 20510 |
| 2022-09-14 | 0.23 | $0.22 | 63023 |
| 2022-09-13 | 0.23 | $0.22 | 125500 |
| 2022-09-12 | 0.23 | $0.25 | 9000 |
| 2022-09-09 | 0.23 | $0.23 | 31500 |
| 2022-09-08 | 0.23 | $0.23 | 28421 |
| 2022-09-07 | 0.23 | $0.23 | 15500 |
| 2022-09-06 | 0.23 | $0.23 | 20000 |
| 2022-09-02 | 0.24 | $0.23 | 120024 |
| 2022-09-01 | 0.24 | $0.23 | 57500 |
| 2022-08-31 | 0.24 | $0.24 | — |
| 2022-08-30 | 0.25 | $0.24 | 7500 |
| 2022-08-29 | 0.25 | $0.23 | 64020 |
| 2022-08-26 | 0.25 | $0.25 | 39243 |
| 2022-08-25 | 0.26 | $0.25 | 68000 |
| 2022-08-24 | 0.26 | $0.25 | 37600 |
| 2022-08-23 | 0.26 | $0.25 | 35500 |
| 2022-08-22 | 0.27 | $0.24 | 40581 |
| 2022-08-19 | 0.27 | $0.25 | 86103 |
| 2022-08-18 | 0.28 | $0.27 | 22000 |
| 2022-08-17 | 0.28 | $0.26 | 5500 |
| 2022-08-16 | 0.28 | $0.27 | 3152 |
| 2022-08-15 | 0.28 | $0.27 | 105033 |
| 2022-08-12 | 0.29 | $0.30 | 30500 |
| 2022-08-11 | 0.28 | $0.30 | 500 |
| 2022-08-10 | 0.28 | $0.29 | 15000 |
| 2022-08-09 | 0.28 | $0.29 | 17500 |
| 2022-08-08 | 0.28 | $0.28 | 4361 |
| 2022-08-05 | 0.27 | $0.29 | — |
| 2022-08-04 | 0.27 | $0.29 | 3445 |
| 2022-08-03 | 0.27 | $0.28 | — |
| 2022-08-02 | 0.26 | $0.28 | 14325 |
| 2022-07-29 | 0.26 | $0.29 | 26500 |
| 2022-07-28 | 0.26 | $0.28 | 24700 |
| 2022-07-27 | 0.25 | $0.28 | 1455 |
| 2022-07-26 | 0.25 | $0.26 | 24677 |
| 2022-07-25 | 0.25 | $0.27 | 41292 |
| 2022-07-22 | 0.24 | $0.25 | 1000 |
| 2022-07-21 | 0.24 | $0.25 | 3762 |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.24 | $0.24 | 19000 |
| 2022-07-18 | 0.25 | $0.26 | 4000 |
| 2022-07-15 | 0.25 | $0.24 | — |
| 2022-07-14 | 0.25 | $0.24 | 5000 |
| 2022-07-13 | 0.25 | $0.24 | — |
| 2022-07-12 | 0.26 | $0.24 | 20010 |
| 2022-07-11 | 0.26 | $0.25 | 30500 |
| 2022-07-08 | 0.26 | $0.28 | — |
| 2022-07-07 | 0.26 | $0.28 | 73026 |
| 2022-07-06 | 0.26 | $0.25 | 7300 |
| 2022-07-05 | 0.26 | $0.25 | 31755 |
| 2022-07-04 | 0.26 | $0.26 | 3225 |
| 2022-06-30 | 0.26 | $0.26 | 72700 |
| 2022-06-29 | 0.26 | $0.27 | 1700 |
| 2022-06-28 | 0.27 | $0.26 | 30000 |
| 2022-06-27 | 0.27 | $0.27 | 5950 |
| 2022-06-24 | 0.27 | $0.29 | 27062 |
| 2022-06-23 | 0.27 | $0.26 | 22200 |
| 2022-06-22 | 0.27 | $0.26 | 104767 |
| 2022-06-21 | 0.27 | $0.26 | 33200 |
| 2022-06-20 | 0.27 | $0.26 | — |
| 2022-06-17 | 0.28 | $0.26 | 4981 |
| 2022-06-16 | 0.28 | $0.28 | 1900 |
| 2022-06-15 | 0.28 | $0.28 | 13300 |
| 2022-06-14 | 0.28 | $0.26 | 159280 |
| 2022-06-13 | 0.29 | $0.29 | 29600 |
| 2022-06-10 | 0.29 | $0.29 | 2295 |
| 2022-06-09 | 0.29 | $0.29 | 41300 |
| 2022-06-08 | 0.29 | $0.29 | 43500 |
| 2022-06-07 | 0.28 | $0.29 | 31000 |
| 2022-06-06 | 0.28 | $0.30 | 31001 |
| 2022-06-03 | 0.28 | $0.28 | 33236 |
| 2022-06-02 | 0.28 | $0.29 | 88448 |
| 2022-06-01 | 0.28 | $0.30 | 57002 |
| 2022-05-31 | 0.28 | $0.28 | 15343 |
| 2022-05-30 | 0.28 | $0.27 | 88100 |
| 2022-05-27 | 0.28 | $0.28 | 24000 |
| 2022-05-26 | 0.28 | $0.28 | 26500 |
| 2022-05-25 | 0.28 | $0.29 | 6550 |
| 2022-05-24 | 0.28 | $0.28 | 125038 |
| 2022-05-20 | 0.28 | $0.29 | 33433 |
| 2022-05-19 | 0.28 | $0.31 | 96364 |
| 2022-05-18 | 0.28 | $0.30 | 192146 |
| 2022-05-17 | 0.27 | $0.30 | 16000 |
| 2022-05-16 | 0.27 | $0.31 | 622816 |
| 2022-05-13 | 0.26 | $0.26 | 39000 |
| 2022-05-12 | 0.26 | $0.25 | 38500 |
| 2022-05-11 | 0.26 | $0.27 | 2815 |
| 2022-05-10 | 0.27 | $0.27 | 15050 |
| 2022-05-09 | 0.27 | $0.27 | 64002 |
| 2022-05-06 | 0.27 | $0.28 | 99700 |
| 2022-05-05 | 0.27 | $0.24 | 294618 |
| 2022-05-04 | 0.27 | $0.27 | 14774 |
| 2022-05-03 | 0.27 | $0.27 | 143995 |
| 2022-05-02 | 0.28 | $0.25 | 106444 |
| 2022-04-29 | 0.28 | $0.30 | 114900 |
| 2022-04-28 | 0.28 | $0.28 | 39600 |
| 2022-04-27 | 0.28 | $0.26 | 71040 |
| 2022-04-26 | 0.29 | $0.25 | 207280 |
| 2022-04-25 | 0.30 | $0.26 | 104352 |
| 2022-04-22 | 0.31 | $0.29 | 196000 |
| 2022-04-21 | 0.31 | $0.30 | 275788 |
| 2022-04-20 | 0.31 | $0.31 | 4100 |
| 2022-04-19 | 0.31 | $0.31 | 42559 |
| 2022-04-18 | 0.31 | $0.33 | 37692 |
| 2022-04-14 | 0.31 | $0.33 | 1.2M |
| 2022-04-13 | 0.31 | $0.35 | 1.2M |
| 2022-04-12 | 0.30 | $0.31 | 269512 |
| 2022-04-11 | 0.29 | $0.30 | 185142 |
| 2022-04-08 | 0.29 | $0.27 | 136800 |
| 2022-04-07 | 0.30 | $0.29 | 105508 |
| 2022-04-06 | 0.30 | $0.28 | 110600 |
| 2022-04-05 | 0.31 | $0.31 | 8000 |
| 2022-04-04 | 0.31 | $0.32 | 30001 |
| 2022-04-01 | 0.30 | $0.30 | 64215 |
| 2022-03-31 | 0.31 | $0.31 | 34000 |
| 2022-03-30 | 0.31 | $0.31 | 45500 |
| 2022-03-29 | 0.30 | $0.30 | 7400 |
| 2022-03-28 | 0.31 | $0.30 | 39911 |
| 2022-03-25 | 0.31 | $0.29 | 18061 |
| 2022-03-24 | 0.31 | $0.29 | 31539 |
| 2022-03-23 | 0.31 | $0.29 | 142500 |
| 2022-03-22 | 0.32 | $0.32 | 206502 |
| 2022-03-21 | 0.31 | $0.34 | 14016 |
| 2022-03-18 | 0.31 | $0.31 | 222000 |
| 2022-03-17 | 0.31 | $0.30 | 31851 |
| 2022-03-16 | 0.31 | $0.28 | 24300 |
| 2022-03-15 | 0.31 | $0.30 | 34515 |
| 2022-03-14 | 0.31 | $0.29 | 9506 |
| 2022-03-11 | 0.32 | $0.30 | 29206 |
| 2022-03-10 | 0.32 | $0.31 | 131503 |
| 2022-03-09 | 0.32 | $0.30 | 52100 |
| 2022-03-08 | 0.32 | $0.31 | 102811 |
| 2022-03-07 | 0.32 | $0.34 | 99814 |
| 2022-03-04 | 0.31 | $0.33 | 6001 |
| 2022-03-03 | 0.30 | $0.32 | 91514 |
| 2022-03-02 | 0.30 | $0.33 | 310729 |
| 2022-03-01 | 0.29 | $0.30 | 63103 |
| 2022-02-28 | 0.28 | $0.29 | — |
| 2022-02-25 | 0.28 | $0.29 | 2666 |
| 2022-02-24 | 0.28 | $0.29 | 15013 |
| 2022-02-23 | 0.28 | $0.31 | 425694 |
| 2022-02-22 | 0.27 | $0.29 | 31795 |
| 2022-02-18 | 0.26 | $0.28 | 50403 |
| 2022-02-17 | 0.26 | $0.30 | 13626 |
| 2022-02-16 | 0.25 | $0.29 | 279071 |
| 2022-02-15 | 0.24 | $0.25 | 19500 |
| 2022-02-14 | 0.24 | $0.25 | 45070 |
| 2022-02-11 | 0.24 | $0.25 | 2000 |
| 2022-02-10 | 0.24 | $0.25 | 500 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.23 | $0.25 | 6000 |
| 2022-02-07 | 0.23 | $0.23 | 6500 |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | 13496 |
| 2022-02-01 | 0.23 | $0.23 | 155005 |
| 2022-01-31 | 0.23 | $0.23 | 20757 |
| 2022-01-28 | 0.24 | $0.24 | 28027 |
| 2022-01-27 | 0.24 | $0.22 | 40423 |
| 2022-01-26 | 0.24 | $0.25 | 30765 |
| 2022-01-25 | 0.24 | $0.23 | 13875 |
| 2022-01-24 | 0.24 | $0.24 | 48300 |
| 2022-01-21 | 0.25 | $0.25 | 63050 |
| 2022-01-20 | 0.25 | $0.25 | 30160 |
| 2022-01-19 | 0.25 | $0.26 | 56505 |
| 2022-01-18 | 0.24 | $0.25 | 3565 |
| 2022-01-17 | 0.24 | $0.26 | 1016 |
| 2022-01-14 | 0.24 | $0.26 | 45100 |
| 2022-01-13 | 0.24 | $0.25 | 32060 |
| 2022-01-12 | 0.24 | $0.26 | 51610 |
| 2022-01-11 | 0.24 | $0.25 | 64161 |
| 2022-01-10 | 0.24 | $0.23 | 9360 |
| 2022-01-07 | 0.24 | $0.22 | 149048 |
| 2022-01-06 | 0.24 | $0.23 | 43005 |
| 2022-01-05 | 0.25 | $0.25 | 59100 |
| 2022-01-04 | 0.25 | $0.24 | 153000 |
| 2021-12-31 | 0.25 | $0.25 | 8325 |
| 2021-12-30 | 0.25 | $0.24 | 10500 |
| 2021-12-29 | 0.26 | $0.24 | 39000 |
| 2021-12-24 | 0.26 | $0.27 | 3500 |
| 2021-12-23 | 0.26 | $0.27 | 1500 |
| 2021-12-22 | 0.26 | $0.25 | 88102 |
| 2021-12-21 | 0.26 | $0.26 | 1479 |
| 2021-12-20 | 0.26 | $0.25 | 49000 |
| 2021-12-17 | 0.26 | $0.27 | — |
| 2021-12-16 | 0.26 | $0.27 | 7000 |
| 2021-12-15 | 0.26 | $0.26 | 2294 |
| 2021-12-14 | 0.26 | $0.27 | 547500 |
| 2021-12-13 | 0.26 | $0.25 | 56900 |
| 2021-12-10 | 0.27 | $0.27 | 5500 |
| 2021-12-09 | 0.27 | $0.28 | 41500 |
| 2021-12-08 | 0.26 | $0.29 | 620 |
| 2021-12-07 | 0.26 | $0.28 | 74000 |
| 2021-12-06 | 0.26 | $0.25 | 30200 |
| 2021-12-03 | 0.26 | $0.25 | 12101 |
| 2021-12-02 | 0.26 | $0.26 | 11500 |
| 2021-12-01 | 0.27 | $0.25 | 106665 |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | 32450 |
| 2021-11-26 | 0.27 | $0.27 | 18810 |
| 2021-11-25 | 0.28 | $0.27 | 3500 |
| 2021-11-24 | 0.28 | $0.27 | 3000 |
| 2021-11-23 | 0.28 | $0.27 | 13000 |
| 2021-11-22 | 0.28 | $0.27 | 42505 |
| 2021-11-19 | 0.28 | $0.28 | 66312 |
| 2021-11-18 | 0.28 | $0.30 | 168290 |
| 2021-11-17 | 0.28 | $0.28 | 29390 |
| 2021-11-16 | 0.28 | $0.29 | 60240 |
| 2021-11-15 | 0.28 | $0.28 | 44500 |
| 2021-11-12 | 0.28 | $0.30 | 6000 |
| 2021-11-11 | 0.28 | $0.30 | 103021 |
| 2021-11-10 | 0.27 | $0.27 | 4715 |
| 2021-11-09 | 0.27 | $0.29 | 40500 |
| 2021-11-08 | 0.27 | $0.26 | 125501 |
| 2021-11-05 | 0.27 | $0.27 | 62600 |
| 2021-11-04 | 0.27 | $0.27 | 3924 |
| 2021-11-03 | 0.28 | $0.27 | 41000 |
| 2021-11-02 | 0.28 | $0.27 | 23000 |
| 2021-11-01 | 0.28 | $0.27 | 86251 |
| 2021-10-29 | 0.28 | $0.27 | 145792 |
| 2021-10-28 | 0.28 | $0.28 | 23328 |
| 2021-10-27 | 0.28 | $0.29 | 16200 |
| 2021-10-26 | 0.28 | $0.30 | 107024 |
| 2021-10-25 | 0.28 | $0.28 | 2500 |
| 2021-10-22 | 0.28 | $0.28 | 56555 |
| 2021-10-21 | 0.29 | $0.28 | 20140 |
| 2021-10-20 | 0.29 | $0.30 | 25000 |
| 2021-10-19 | 0.29 | $0.27 | 115510 |
| 2021-10-18 | 0.29 | $0.29 | 18012 |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | 93255 |
| 2021-10-13 | 0.29 | $0.29 | 219000 |
| 2021-10-12 | 0.29 | $0.29 | 2000 |
| 2021-10-08 | 0.29 | $0.29 | 6001 |
| 2021-10-07 | 0.29 | $0.28 | 50000 |
| 2021-10-06 | 0.29 | $0.30 | 133182 |
| 2021-10-05 | 0.29 | $0.30 | 11000 |
| 2021-10-04 | 0.29 | $0.30 | 40000 |
| 2021-10-01 | 0.28 | $0.30 | — |
| 2021-09-30 | 0.28 | $0.30 | 15677 |
| 2021-09-29 | 0.28 | $0.30 | 15165 |
| 2021-09-28 | 0.28 | $0.27 | 133600 |
| 2021-09-27 | 0.28 | $0.27 | 3010 |
| 2021-09-24 | 0.28 | $0.27 | 11000 |
| 2021-09-23 | 0.28 | $0.29 | — |
| 2021-09-22 | 0.28 | $0.29 | 4000 |
| 2021-09-21 | 0.28 | $0.29 | 22000 |
| 2021-09-20 | 0.28 | $0.29 | 20500 |
| 2021-09-17 | 0.28 | $0.28 | 2700 |
| 2021-09-16 | 0.28 | $0.28 | 47500 |
| 2021-09-15 | 0.28 | $0.29 | 24666 |
| 2021-09-14 | 0.28 | $0.28 | 6536 |
| 2021-09-13 | 0.29 | $0.27 | 27500 |
| 2021-09-10 | 0.29 | $0.28 | 16235 |
| 2021-09-09 | 0.29 | $0.28 | 59535 |
| 2021-09-08 | 0.30 | $0.31 | 10000 |
| 2021-09-07 | 0.29 | $0.30 | 9600 |
| 2021-09-03 | 0.29 | $0.30 | 2840 |
| 2021-09-02 | 0.29 | $0.29 | — |
| 2021-09-01 | 0.29 | $0.29 | 30990 |
| 2021-08-31 | 0.29 | $0.31 | 4200 |
| 2021-08-30 | 0.29 | $0.31 | 22617 |
| 2021-08-27 | 0.29 | $0.30 | 64000 |
| 2021-08-26 | 0.28 | $0.29 | 12599 |
| 2021-08-25 | 0.28 | $0.29 | — |
| 2021-08-24 | 0.28 | $0.29 | 11000 |
| 2021-08-23 | 0.28 | $0.29 | — |
| 2021-08-20 | 0.28 | $0.29 | 525 |
| 2021-08-19 | 0.28 | $0.28 | 5000 |
| 2021-08-18 | 0.28 | $0.29 | 74846 |
| 2021-08-17 | 0.28 | $0.28 | 30940 |
| 2021-08-16 | 0.29 | $0.28 | 46820 |
| 2021-08-13 | 0.29 | $0.29 | 8525 |
| 2021-08-12 | 0.29 | $0.29 | 500 |
| 2021-08-11 | 0.29 | $0.29 | 36378 |
| 2021-08-10 | 0.30 | $0.29 | 89500 |
| 2021-08-09 | 0.30 | $0.29 | 47015 |
| 2021-08-06 | 0.30 | $0.31 | 33000 |
| 2021-08-05 | 0.30 | $0.29 | 50716 |
| 2021-08-04 | 0.31 | $0.31 | 96900 |
| 2021-08-03 | 0.31 | $0.35 | 69816 |
| 2021-07-30 | 0.30 | $0.31 | 20500 |
| 2021-07-29 | 0.30 | $0.32 | 84148 |
| 2021-07-28 | 0.29 | $0.30 | — |
| 2021-07-27 | 0.29 | $0.30 | 81500 |
| 2021-07-26 | 0.30 | $0.29 | 54000 |
| 2021-07-23 | 0.30 | $0.30 | — |
| 2021-07-22 | 0.30 | $0.30 | 21000 |
| 2021-07-21 | 0.30 | $0.28 | 27363 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-17
Close Price
$0.26
Vol: 161602
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.24
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.26 | 161602 |
| 2026-07-16 | 0.25 | $0.26 | 189280 |
| 2026-07-15 | 0.25 | $0.26 | 227129 |
| 2026-07-14 | 0.24 | $0.24 | 24000 |
| 2026-07-13 | 0.24 | $0.23 | 76580 |
| 2026-07-10 | 0.24 | $0.24 | 20841 |
| 2026-07-09 | 0.23 | $0.24 | 5924 |
| 2026-07-08 | 0.23 | $0.23 | 148947 |
| 2026-07-07 | 0.23 | $0.24 | 3500 |
| 2026-07-06 | 0.23 | $0.24 | 5500 |
| 2026-07-03 | 0.23 | $0.24 | 3307 |
| 2026-07-02 | 0.22 | $0.23 | 193859 |
| 2026-06-30 | 0.22 | $0.22 | 55651 |
| 2026-06-29 | 0.22 | $0.24 | 45500 |
| 2026-06-26 | 0.21 | $0.23 | 148225 |
| 2026-06-25 | 0.20 | $0.20 | 191250 |
| 2026-06-24 | 0.21 | $0.20 | 305785 |
| 2026-06-23 | 0.21 | $0.21 | 434500 |
| 2026-06-22 | 0.21 | $0.22 | 195162 |
| 2026-06-19 | 0.21 | $0.23 | 231630 |
| 2026-06-18 | 0.20 | $0.22 | 448256 |
| 2026-06-17 | 0.20 | $0.22 | 290450 |
| 2026-06-16 | 0.20 | $0.22 | 72329 |
| 2026-06-15 | 0.19 | $0.20 | 1.4M |
| 2026-06-12 | 0.19 | $0.20 | 42104 |
| 2026-06-11 | 0.19 | $0.20 | 273592 |
| 2026-06-10 | 0.19 | $0.18 | 821664 |
| 2026-06-09 | 0.20 | $0.19 | 597110 |
| 2026-06-08 | 0.21 | $0.19 | 678255 |
| 2026-06-05 | 0.22 | $0.20 | 718244 |
| 2026-06-04 | 0.22 | $0.22 | 13935 |
| 2026-06-03 | 0.22 | $0.22 | 40528 |
| 2026-06-02 | 0.23 | $0.23 | 22077 |
| 2026-06-01 | 0.23 | $0.22 | 220059 |
| 2026-05-29 | 0.23 | $0.22 | 807896 |
| 2026-05-28 | 0.24 | $0.25 | 127260 |
| 2026-05-27 | 0.24 | $0.24 | 6230 |
| 2026-05-26 | 0.24 | $0.24 | 130052 |
| 2026-05-25 | 0.24 | $0.25 | 226000 |
| 2026-05-22 | 0.23 | $0.23 | 90306 |
| 2026-05-21 | 0.24 | $0.23 | 282490 |
| 2026-05-20 | 0.24 | $0.24 | 64716 |
| 2026-05-19 | 0.24 | $0.24 | 60703 |
| 2026-05-15 | 0.24 | $0.25 | 319426 |
| 2026-05-14 | 0.24 | $0.25 | 328630 |
| 2026-05-13 | 0.24 | $0.25 | 106000 |
| 2026-05-12 | 0.23 | $0.24 | 483388 |
| 2026-05-11 | 0.23 | $0.23 | 563446 |
| 2026-05-08 | 0.24 | $0.23 | 29363 |
| 2026-05-07 | 0.24 | $0.23 | 462195 |
| 2026-05-06 | 0.25 | $0.23 | 265395 |
| 2026-05-05 | 0.25 | $0.22 | 566291 |
| 2026-05-04 | 0.27 | $0.24 | 218079 |
| 2026-05-01 | 0.27 | $0.26 | 60000 |
| 2026-04-30 | 0.28 | $0.27 | 176000 |
| 2026-04-29 | 0.28 | $0.27 | 26725 |
| 2026-04-28 | 0.29 | $0.29 | 414 |
| 2026-04-27 | 0.28 | $0.29 | 19674 |
| 2026-04-24 | 0.28 | $0.28 | 6591 |
| 2026-04-23 | 0.27 | $0.29 | 17391 |
| 2026-04-22 | 0.27 | $0.28 | 193251 |
| 2026-04-21 | 0.26 | $0.26 | 134351 |
| 2026-04-20 | 0.26 | $0.28 | 125289 |
| 2026-04-17 | 0.26 | $0.29 | 442003 |
| 2026-04-16 | 0.25 | $0.26 | 22350 |
| 2026-04-15 | 0.25 | $0.25 | 40401 |
| 2026-04-14 | 0.25 | $0.26 | 116000 |
| 2026-04-13 | 0.24 | $0.25 | 119000 |
| 2026-04-10 | 0.24 | $0.25 | 51580 |
| 2026-04-09 | 0.24 | $0.26 | 13000 |
| 2026-04-08 | 0.24 | $0.26 | 76277 |
| 2026-04-07 | 0.24 | $0.24 | 128510 |
| 2026-04-06 | 0.24 | $0.25 | 36500 |
| 2026-04-02 | 0.24 | $0.27 | 78812 |
| 2026-04-01 | 0.24 | $0.27 | 67800 |
| 2026-03-31 | 0.23 | $0.29 | 275403 |
| 2026-03-30 | 0.22 | $0.24 | 64563 |
| 2026-03-27 | 0.22 | $0.24 | 313812 |
| 2026-03-26 | 0.22 | $0.21 | 680177 |
| 2026-03-25 | 0.23 | $0.24 | 317704 |
| 2026-03-24 | 0.24 | $0.25 | 95972 |
| 2026-03-23 | 0.25 | $0.25 | 789747 |
| 2026-03-20 | 0.25 | $0.24 | 158676 |
| 2026-03-19 | 0.27 | $0.25 | 384094 |
| 2026-03-18 | 0.28 | $0.26 | 110297 |
| 2026-03-17 | 0.29 | $0.29 | 48561 |
| 2026-03-16 | 0.29 | $0.28 | 238718 |
| 2026-03-13 | 0.30 | $0.28 | 342579 |
| 2026-03-12 | 0.31 | $0.31 | 63292 |
| 2026-03-11 | 0.32 | $0.33 | 138201 |
| 2026-03-10 | 0.32 | $0.34 | 144892 |
| 2026-03-09 | 0.32 | $0.31 | 364764 |
| 2026-03-06 | 0.32 | $0.32 | 145749 |
| 2026-03-05 | 0.33 | $0.31 | 115615 |
| 2026-03-04 | 0.34 | $0.34 | 96440 |
| 2026-03-03 | 0.34 | $0.35 | 244986 |
| 2026-03-02 | 0.34 | $0.35 | 464414 |
| 2026-02-27 | 0.34 | $0.38 | 58484 |
| 2026-02-26 | 0.34 | $0.36 | 124570 |
| 2026-02-25 | 0.33 | $0.37 | 387912 |
| 2026-02-24 | 0.32 | $0.33 | 79055 |
| 2026-02-23 | 0.33 | $0.33 | 52742 |
| 2026-02-20 | 0.33 | $0.33 | 73560 |
| 2026-02-19 | 0.34 | $0.34 | 62690 |
| 2026-02-18 | 0.34 | $0.34 | 41861 |
| 2026-02-17 | 0.35 | $0.34 | 463347 |
| 2026-02-13 | 0.35 | $0.33 | 102626 |
| 2026-02-12 | 0.36 | $0.33 | 284236 |
| 2026-02-11 | 0.38 | $0.38 | 94300 |
| 2026-02-10 | 0.38 | $0.38 | 166700 |
| 2026-02-09 | 0.38 | $0.38 | 241648 |
| 2026-02-06 | 0.38 | $0.37 | 180388 |
| 2026-02-05 | 0.38 | $0.34 | 204292 |
| 2026-02-04 | 0.40 | $0.38 | 151421 |
| 2026-02-03 | 0.40 | $0.41 | 336488 |
| 2026-02-02 | 0.40 | $0.38 | 191885 |
| 2026-01-30 | 0.40 | $0.38 | 316968 |
| 2026-01-29 | 0.40 | $0.42 | 618936 |
| 2026-01-28 | 0.40 | $0.43 | 335020 |
| 2026-01-27 | 0.39 | $0.41 | 288588 |
| 2026-01-26 | 0.38 | $0.37 | 1.2M |
| 2026-01-23 | 0.38 | $0.38 | 144017 |
| 2026-01-22 | 0.38 | $0.36 | 158803 |
| 2026-01-21 | 0.38 | $0.35 | 224625 |
| 2026-01-20 | 0.39 | $0.39 | 210674 |
| 2026-01-19 | 0.39 | $0.40 | 218406 |
| 2026-01-16 | 0.39 | $0.38 | 49553 |
| 2026-01-15 | 0.39 | $0.38 | 98381 |
| 2026-01-14 | 0.39 | $0.38 | 218992 |
| 2026-01-13 | 0.39 | $0.39 | 454642 |
| 2026-01-12 | 0.38 | $0.42 | 1.0M |
| 2026-01-09 | 0.36 | $0.36 | 158307 |
| 2026-01-08 | 0.36 | $0.35 | 562600 |
| 2026-01-07 | 0.37 | $0.37 | 448478 |
| 2026-01-06 | 0.36 | $0.38 | 94639 |
| 2026-01-05 | 0.35 | $0.36 | 154066 |
| 2026-01-02 | 0.35 | $0.32 | 77128 |
| 2025-12-31 | 0.36 | $0.32 | 226325 |
| 2025-12-30 | 0.37 | $0.35 | 181297 |
| 2025-12-29 | 0.37 | $0.35 | 220164 |
| 2025-12-24 | 0.37 | $0.37 | 81350 |
| 2025-12-23 | 0.37 | $0.37 | 106087 |
| 2025-12-22 | 0.36 | $0.36 | 165632 |
| 2025-12-19 | 0.36 | $0.33 | 82625 |
| 2025-12-18 | 0.36 | $0.34 | 47500 |
| 2025-12-17 | 0.36 | $0.35 | 131740 |
| 2025-12-16 | 0.35 | $0.36 | 79604 |
| 2025-12-15 | 0.34 | $0.36 | 486283 |
| 2025-12-12 | 0.33 | $0.37 | 469380 |
| 2025-12-11 | 0.31 | $0.33 | 518964 |
| 2025-12-10 | 0.30 | $0.31 | 85956 |
| 2025-12-09 | 0.30 | $0.30 | 345128 |
| 2025-12-08 | 0.29 | $0.31 | 123388 |
| 2025-12-05 | 0.28 | $0.30 | 514596 |
| 2025-12-04 | 0.27 | $0.25 | 778876 |
| 2025-12-03 | 0.28 | $0.29 | 218100 |
| 2025-12-02 | 0.27 | $0.29 | 87175 |
| 2025-12-01 | 0.26 | $0.29 | 537936 |
| 2025-11-28 | 0.25 | $0.28 | 392213 |
| 2025-11-27 | 0.24 | $0.24 | 12250 |
| 2025-11-26 | 0.24 | $0.24 | 58341 |
| 2025-11-25 | 0.24 | $0.25 | 58679 |
| 2025-11-24 | 0.24 | $0.25 | 58679 |
| 2025-11-21 | 0.24 | $0.23 | 14050 |
| 2025-11-20 | 0.24 | $0.23 | 74090 |
| 2025-11-19 | 0.25 | $0.25 | 16500 |
| 2025-11-18 | 0.25 | $0.26 | 304848 |
| 2025-11-17 | 0.25 | $0.23 | 39505 |
| 2025-11-14 | 0.25 | $0.25 | 133000 |
| 2025-11-13 | 0.25 | $0.26 | 264245 |
| 2025-11-12 | 0.25 | $0.28 | 378607 |
| 2025-11-11 | 0.24 | $0.26 | 107000 |
| 2025-11-10 | 0.23 | $0.26 | 339144 |
| 2025-11-07 | 0.22 | $0.24 | 246971 |
| 2025-11-06 | 0.22 | $0.24 | 92400 |
| 2025-11-05 | 0.22 | $0.25 | 339572 |
| 2025-11-04 | 0.22 | $0.24 | 1.7M |
| 2025-11-03 | 0.21 | $0.21 | 39000 |
| 2025-10-31 | 0.22 | $0.22 | 91500 |
| 2025-10-30 | 0.22 | $0.23 | 117100 |
| 2025-10-29 | 0.22 | $0.23 | 15500 |
| 2025-10-28 | 0.22 | $0.23 | 120500 |
| 2025-10-27 | 0.22 | $0.22 | 128269 |
| 2025-10-24 | 0.23 | $0.23 | 88277 |
| 2025-10-23 | 0.23 | $0.23 | 67300 |
| 2025-10-22 | 0.23 | $0.22 | 21846 |
| 2025-10-21 | 0.24 | $0.22 | 175779 |
| 2025-10-20 | 0.25 | $0.24 | 87500 |
| 2025-10-17 | 0.25 | $0.24 | 354001 |
| 2025-10-16 | 0.26 | $0.26 | 456472 |
| 2025-10-15 | 0.26 | $0.25 | 91500 |
| 2025-10-14 | 0.27 | $0.25 | 337555 |
| 2025-10-10 | 0.27 | $0.24 | 121959 |
| 2025-10-09 | 0.28 | $0.25 | 563546 |
| 2025-10-08 | 0.29 | $0.28 | 328500 |
| 2025-10-07 | 0.29 | $0.28 | 123910 |
| 2025-10-06 | 0.29 | $0.28 | 376707 |
| 2025-10-03 | 0.29 | $0.28 | 166317 |
| 2025-10-02 | 0.29 | $0.27 | 167742 |
| 2025-10-01 | 0.30 | $0.29 | 167129 |
| 2025-09-30 | 0.29 | $0.29 | 772949 |
| 2025-09-29 | 0.29 | $0.30 | 789137 |
| 2025-09-26 | 0.28 | $0.32 | 794509 |
| 2025-09-25 | 0.27 | $0.27 | 786659 |
| 2025-09-24 | 0.26 | $0.28 | 483450 |
| 2025-09-23 | 0.25 | $0.28 | 1.3M |
| 2025-09-22 | 0.24 | $0.26 | 1.6M |
| 2025-09-19 | 0.24 | $0.24 | 204564 |
| 2025-09-18 | 0.23 | $0.24 | 51000 |
| 2025-09-17 | 0.23 | $0.23 | 131650 |
| 2025-09-16 | 0.23 | $0.23 | 84619 |
| 2025-09-15 | 0.23 | $0.24 | 575396 |
| 2025-09-12 | 0.23 | $0.24 | 1.4M |
| 2025-09-11 | 0.22 | $0.23 | 219040 |
| 2025-09-10 | 0.22 | $0.23 | 109500 |
| 2025-09-09 | 0.22 | $0.23 | 87400 |
| 2025-09-08 | 0.21 | $0.22 | 321938 |
| 2025-09-05 | 0.21 | $0.22 | 127454 |
| 2025-09-04 | 0.21 | $0.21 | 89100 |
| 2025-09-03 | 0.21 | $0.22 | 78678 |
| 2025-09-02 | 0.21 | $0.21 | 246070 |
| 2025-08-29 | 0.21 | $0.22 | 99700 |
| 2025-08-28 | 0.21 | $0.21 | 59455 |
| 2025-08-27 | 0.21 | $0.20 | 166000 |
| 2025-08-26 | 0.21 | $0.20 | 129334 |
| 2025-08-25 | 0.22 | $0.22 | 47000 |
| 2025-08-22 | 0.22 | $0.23 | 150435 |
| 2025-08-21 | 0.22 | $0.23 | 48965 |
| 2025-08-20 | 0.22 | $0.23 | 21200 |
| 2025-08-19 | 0.22 | $0.22 | 34500 |
| 2025-08-18 | 0.22 | $0.23 | 39500 |
| 2025-08-15 | 0.21 | $0.22 | 171108 |
| 2025-08-14 | 0.22 | $0.23 | 681619 |
| 2025-08-13 | 0.21 | $0.21 | 27000 |
| 2025-08-12 | 0.21 | $0.21 | 7200 |
| 2025-08-11 | 0.21 | $0.21 | 35000 |
| 2025-08-08 | 0.22 | $0.22 | 28236 |
| 2025-08-07 | 0.22 | $0.24 | 146804 |
| 2025-08-06 | 0.21 | $0.24 | 90388 |
| 2025-08-05 | 0.21 | $0.22 | 289632 |
| 2025-08-01 | 0.20 | $0.19 | 77218 |
| 2025-07-31 | 0.21 | $0.20 | 15700 |
| 2025-07-30 | 0.22 | $0.19 | 264941 |
| 2025-07-29 | 0.23 | $0.21 | 132195 |
| 2025-07-28 | 0.23 | $0.23 | 115105 |
| 2025-07-25 | 0.24 | $0.24 | 77258 |
| 2025-07-24 | 0.24 | $0.23 | 67000 |
| 2025-07-23 | 0.24 | $0.24 | 116063 |
| 2025-07-22 | 0.24 | $0.25 | 21984 |
| 2025-07-21 | 0.24 | $0.24 | 241950 |
| 2025-07-18 | 0.23 | $0.23 | 107996 |
| 2025-07-17 | 0.24 | $0.25 | 84600 |
| 2025-07-16 | 0.23 | $0.25 | 160622 |
| 2025-07-15 | 0.23 | $0.23 | 143500 |
| 2025-07-14 | 0.23 | $0.24 | 232645 |
| 2025-07-11 | 0.22 | $0.26 | 376728 |
| 2025-07-10 | 0.21 | $0.22 | 15100 |
| 2025-07-09 | 0.21 | $0.21 | 16500 |
| 2025-07-08 | 0.21 | $0.22 | 90285 |
| 2025-07-07 | 0.21 | $0.22 | 66822 |
| 2025-07-04 | 0.21 | $0.21 | 7000 |
| 2025-07-03 | 0.22 | $0.21 | 11000 |
| 2025-07-02 | 0.22 | $0.21 | 69500 |
| 2025-06-30 | 0.22 | $0.21 | 36702 |
| 2025-06-27 | 0.23 | $0.21 | 196850 |
| 2025-06-26 | 0.24 | $0.21 | 255368 |
| 2025-06-25 | 0.24 | $0.22 | 109630 |
| 2025-06-24 | 0.25 | $0.23 | 114743 |
| 2025-06-23 | 0.25 | $0.24 | 39000 |
| 2025-06-20 | 0.25 | $0.24 | 16460 |
| 2025-06-19 | 0.26 | $0.24 | 456750 |
| 2025-06-18 | 0.26 | $0.26 | 225800 |
| 2025-06-17 | 0.26 | $0.28 | 475411 |
| 2025-06-16 | 0.24 | $0.25 | 224820 |
| 2025-06-13 | 0.24 | $0.23 | 664082 |
| 2025-06-12 | 0.24 | $0.24 | 69625 |
| 2025-06-11 | 0.23 | $0.23 | 71453 |
| 2025-06-10 | 0.23 | $0.22 | 364175 |
| 2025-06-09 | 0.23 | $0.24 | 236891 |
| 2025-06-06 | 0.22 | $0.23 | 53857 |
| 2025-06-05 | 0.21 | $0.22 | 109200 |
| 2025-06-04 | 0.21 | $0.21 | 118500 |
| 2025-06-03 | 0.21 | $0.22 | 230250 |
| 2025-06-02 | 0.20 | $0.22 | 423573 |
| 2025-05-30 | 0.20 | $0.20 | 49650 |
| 2025-05-29 | 0.20 | $0.19 | 113216 |
| 2025-05-28 | 0.20 | $0.20 | 10051 |
| 2025-05-27 | 0.19 | $0.19 | 217550 |
| 2025-05-26 | 0.19 | $0.19 | 59506 |
| 2025-05-23 | 0.20 | $0.20 | 21609 |
| 2025-05-22 | 0.19 | $0.20 | 27000 |
| 2025-05-21 | 0.19 | $0.20 | 85104 |
| 2025-05-20 | 0.19 | $0.20 | 374300 |
| 2025-05-16 | 0.18 | $0.19 | 95788 |
| 2025-05-15 | 0.18 | $0.19 | 22500 |
| 2025-05-14 | 0.18 | $0.18 | 48800 |
| 2025-05-13 | 0.18 | $0.19 | 285750 |
| 2025-05-12 | 0.17 | $0.17 | 36050 |
| 2025-05-09 | 0.17 | $0.18 | 52000 |
| 2025-05-08 | 0.17 | $0.18 | 27700 |
| 2025-05-07 | 0.17 | $0.18 | 149290 |
| 2025-05-06 | 0.17 | $0.17 | 227590 |
| 2025-05-05 | 0.18 | $0.18 | 32500 |
| 2025-05-02 | 0.18 | $0.18 | 114791 |
| 2025-05-01 | 0.18 | $0.17 | 112935 |
| 2025-04-30 | 0.18 | $0.18 | 34000 |
| 2025-04-29 | 0.18 | $0.18 | 63500 |
| 2025-04-28 | 0.18 | $0.18 | 14250 |
| 2025-04-25 | 0.18 | $0.18 | — |
| 2025-04-24 | 0.18 | $0.18 | 4000 |
| 2025-04-23 | 0.18 | $0.19 | 36000 |
| 2025-04-22 | 0.18 | $0.18 | 186019 |
| 2025-04-21 | 0.18 | $0.19 | 134500 |
| 2025-04-17 | 0.18 | $0.18 | 122518 |
| 2025-04-16 | 0.18 | $0.19 | 66900 |
| 2025-04-15 | 0.17 | $0.20 | 72814 |
| 2025-04-14 | 0.16 | $0.19 | 54830 |
| 2025-04-11 | 0.16 | $0.16 | 82996 |
| 2025-04-10 | 0.16 | $0.16 | 43312 |
| 2025-04-09 | 0.17 | $0.16 | 133443 |
| 2025-04-08 | 0.17 | $0.16 | 340000 |
| 2025-04-07 | 0.18 | $0.16 | 107125 |
| 2025-04-04 | 0.19 | $0.17 | 129011 |
| 2025-04-03 | 0.20 | $0.19 | 59064 |
| 2025-04-02 | 0.20 | $0.20 | 7000 |
| 2025-04-01 | 0.20 | $0.19 | 17117 |
| 2025-03-31 | 0.20 | $0.20 | 125108 |
| 2025-03-28 | 0.20 | $0.20 | 91250 |
| 2025-03-27 | 0.20 | $0.21 | 66597 |
| 2025-03-26 | 0.20 | $0.20 | 27600 |
| 2025-03-25 | 0.21 | $0.22 | 183400 |
| 2025-03-24 | 0.20 | $0.21 | 57006 |
| 2025-03-21 | 0.20 | $0.20 | 153592 |
| 2025-03-20 | 0.20 | $0.20 | 50800 |
| 2025-03-19 | 0.20 | $0.20 | 28000 |
| 2025-03-18 | 0.20 | $0.19 | 144541 |
| 2025-03-17 | 0.21 | $0.20 | 146037 |
| 2025-03-14 | 0.21 | $0.21 | 58000 |
| 2025-03-13 | 0.21 | $0.23 | 334972 |
| 2025-03-12 | 0.20 | $0.21 | 10601 |
| 2025-03-11 | 0.20 | $0.21 | 199321 |
| 2025-03-10 | 0.19 | $0.20 | 80010 |
| 2025-03-07 | 0.19 | $0.20 | 40500 |
| 2025-03-06 | 0.19 | $0.20 | 160988 |
| 2025-03-05 | 0.19 | $0.19 | 11500 |
| 2025-03-04 | 0.19 | $0.18 | 14000 |
| 2025-03-03 | 0.19 | $0.18 | 128950 |
| 2025-02-28 | 0.20 | $0.19 | 65000 |
| 2025-02-27 | 0.20 | $0.19 | 204966 |
| 2025-02-26 | 0.21 | $0.20 | 73119 |
| 2025-02-25 | 0.21 | $0.20 | 248490 |
| 2025-02-24 | 0.21 | $0.21 | 16191 |
| 2025-02-21 | 0.21 | $0.21 | 83500 |
| 2025-02-20 | 0.21 | $0.23 | 356287 |
| 2025-02-19 | 0.20 | $0.21 | 417429 |
| 2025-02-18 | 0.20 | $0.21 | 351814 |
| 2025-02-14 | 0.20 | $0.21 | 205283 |
| 2025-02-13 | 0.20 | $0.20 | 4400 |
| 2025-02-12 | 0.20 | $0.20 | 180324 |
| 2025-02-11 | 0.20 | $0.21 | 290566 |
| 2025-02-10 | 0.19 | $0.19 | 25445 |
| 2025-02-07 | 0.19 | $0.19 | 234700 |
| 2025-02-06 | 0.20 | $0.19 | 50664 |
| 2025-02-05 | 0.20 | $0.19 | 345664 |
| 2025-02-04 | 0.21 | $0.20 | 43500 |
| 2025-02-03 | 0.21 | $0.19 | 110849 |
| 2025-01-31 | 0.21 | $0.20 | 91448 |
| 2025-01-30 | 0.21 | $0.21 | 367183 |
| 2025-01-29 | 0.21 | $0.21 | 280278 |
| 2025-01-28 | 0.21 | $0.20 | 333627 |
| 2025-01-27 | 0.22 | $0.22 | 180263 |
| 2025-01-24 | 0.21 | $0.22 | 228387 |
| 2025-01-23 | 0.21 | $0.21 | 194588 |
| 2025-01-22 | 0.21 | $0.24 | 117450 |
| 2025-01-21 | 0.20 | $0.21 | 257250 |
| 2025-01-20 | 0.19 | $0.20 | 95500 |
| 2025-01-17 | 0.19 | $0.20 | 39700 |
| 2025-01-16 | 0.19 | $0.20 | 204075 |
| 2025-01-15 | 0.19 | $0.20 | 114863 |
| 2025-01-14 | 0.19 | $0.19 | 22877 |
| 2025-01-13 | 0.18 | $0.19 | 145520 |
| 2025-01-10 | 0.18 | $0.18 | 19802 |
| 2025-01-09 | 0.18 | $0.19 | 500 |
| 2025-01-08 | 0.18 | $0.19 | 50366 |
| 2025-01-07 | 0.18 | $0.18 | 32995 |
| 2025-01-06 | 0.18 | $0.19 | 40000 |
| 2025-01-03 | 0.18 | $0.19 | 134831 |
| 2025-01-02 | 0.18 | $0.18 | 5321 |
| 2024-12-31 | 0.18 | $0.19 | 134982 |
| 2024-12-30 | 0.18 | $0.20 | 57316 |
| 2024-12-27 | 0.17 | $0.17 | 65985 |
| 2024-12-24 | 0.18 | $0.19 | 7500 |
| 2024-12-23 | 0.18 | $0.19 | 485307 |
| 2024-12-20 | 0.17 | $0.18 | 29089 |
| 2024-12-19 | 0.18 | $0.17 | 298203 |
| 2024-12-18 | 0.18 | $0.19 | 37000 |
| 2024-12-17 | 0.18 | $0.18 | 7811 |
| 2024-12-16 | 0.19 | $0.19 | 176304 |
| 2024-12-13 | 0.19 | $0.19 | 6688 |
| 2024-12-12 | 0.19 | $0.20 | 44160 |
| 2024-12-11 | 0.19 | $0.20 | 90314 |
| 2024-12-10 | 0.20 | $0.20 | 93802 |
| 2024-12-09 | 0.20 | $0.21 | 87736 |
| 2024-12-06 | 0.19 | $0.20 | 58733 |
| 2024-12-05 | 0.20 | $0.20 | 108724 |
| 2024-12-04 | 0.20 | $0.20 | 100463 |
| 2024-12-03 | 0.20 | $0.23 | 229930 |
| 2024-12-02 | 0.19 | $0.20 | 135350 |
| 2024-11-29 | 0.20 | $0.21 | 114773 |
| 2024-11-28 | 0.20 | $0.21 | 17000 |
| 2024-11-27 | 0.20 | $0.21 | — |
| 2024-11-26 | 0.20 | $0.21 | 98000 |
| 2024-11-25 | 0.20 | $0.21 | 117500 |
| 2024-11-22 | 0.20 | $0.20 | 20344 |
| 2024-11-21 | 0.21 | $0.19 | 197030 |
| 2024-11-20 | 0.21 | $0.20 | 161255 |
| 2024-11-19 | 0.22 | $0.23 | 77850 |
| 2024-11-18 | 0.22 | $0.23 | 89999 |
| 2024-11-15 | 0.22 | $0.21 | 81050 |
| 2024-11-14 | 0.23 | $0.22 | 44730 |
| 2024-11-13 | 0.23 | $0.21 | 10600 |
| 2024-11-12 | 0.23 | $0.21 | 11500 |
| 2024-11-11 | 0.24 | $0.23 | 240500 |
| 2024-11-08 | 0.25 | $0.25 | 116900 |
| 2024-11-07 | 0.24 | $0.25 | 17575 |
| 2024-11-06 | 0.24 | $0.24 | 343548 |
| 2024-11-05 | 0.24 | $0.21 | 89054 |
| 2024-11-04 | 0.25 | $0.21 | 74997 |
| 2024-11-01 | 0.27 | $0.23 | 506380 |
| 2024-10-31 | 0.27 | $0.23 | 492562 |
| 2024-10-30 | 0.28 | $0.27 | 363190 |
| 2024-10-29 | 0.28 | $0.30 | 224306 |
| 2024-10-28 | 0.27 | $0.26 | 123143 |
| 2024-10-25 | 0.27 | $0.29 | 259885 |
| 2024-10-24 | 0.25 | $0.26 | 329857 |
| 2024-10-23 | 0.25 | $0.25 | 164575 |
| 2024-10-22 | 0.24 | $0.27 | 840295 |
| 2024-10-21 | 0.23 | $0.25 | 258093 |
| 2024-10-18 | 0.22 | $0.23 | 358799 |
| 2024-10-17 | 0.21 | $0.21 | 220565 |
| 2024-10-16 | 0.21 | $0.20 | 605580 |
| 2024-10-15 | 0.21 | $0.20 | 593319 |
| 2024-10-11 | 0.21 | $0.23 | 553127 |
| 2024-10-10 | 0.20 | $0.21 | 114500 |
| 2024-10-09 | 0.19 | $0.19 | 6000 |
| 2024-10-08 | 0.19 | $0.19 | 18990 |
| 2024-10-07 | 0.19 | $0.19 | 25931 |
| 2024-10-04 | 0.19 | $0.20 | 332505 |
| 2024-10-03 | 0.19 | $0.18 | — |
| 2024-10-02 | 0.18 | $0.18 | 14075 |
| 2024-10-01 | 0.18 | $0.18 | 55500 |
| 2024-09-30 | 0.18 | $0.18 | 121500 |
| 2024-09-27 | 0.18 | $0.19 | 99900 |
| 2024-09-26 | 0.18 | $0.19 | 613484 |
| 2024-09-25 | 0.17 | $0.17 | 92619 |
| 2024-09-24 | 0.17 | $0.18 | 489761 |
| 2024-09-23 | 0.17 | $0.18 | 11201 |
| 2024-09-20 | 0.17 | $0.18 | 64150 |
| 2024-09-19 | 0.16 | $0.18 | 418450 |
| 2024-09-18 | 0.16 | $0.16 | 284230 |
| 2024-09-17 | 0.16 | $0.16 | 47099 |
| 2024-09-16 | 0.16 | $0.16 | 16314 |
| 2024-09-13 | 0.15 | $0.16 | 393639 |
| 2024-09-12 | 0.15 | $0.16 | 143299 |
| 2024-09-11 | 0.15 | $0.15 | 4451 |
| 2024-09-10 | 0.15 | $0.15 | 31854 |
| 2024-09-09 | 0.15 | $0.15 | — |
| 2024-09-06 | 0.15 | $0.15 | 6000 |
| 2024-09-05 | 0.15 | $0.16 | 27003 |
| 2024-09-04 | 0.15 | $0.15 | 35600 |
| 2024-09-03 | 0.15 | $0.16 | 53866 |
| 2024-08-30 | 0.15 | $0.16 | 56084 |
| 2024-08-29 | 0.15 | $0.15 | 27500 |
| 2024-08-28 | 0.15 | $0.15 | 111150 |
| 2024-08-27 | 0.15 | $0.15 | 58400 |
| 2024-08-26 | 0.16 | $0.16 | 31692 |
| 2024-08-23 | 0.16 | $0.16 | 21500 |
| 2024-08-22 | 0.15 | $0.16 | 23000 |
| 2024-08-21 | 0.16 | $0.16 | 44070 |
| 2024-08-20 | 0.15 | $0.17 | 107010 |
| 2024-08-19 | 0.15 | $0.17 | 182312 |
| 2024-08-16 | 0.15 | $0.17 | 445600 |
| 2024-08-15 | 0.14 | $0.15 | 257488 |
| 2024-08-14 | 0.14 | $0.15 | 101331 |
| 2024-08-13 | 0.14 | $0.15 | 29000 |
| 2024-08-12 | 0.14 | $0.14 | 9500 |
| 2024-08-09 | 0.14 | $0.14 | 6602 |
| 2024-08-08 | 0.15 | $0.15 | 45358 |
| 2024-08-07 | 0.15 | $0.14 | 140644 |
| 2024-08-06 | 0.16 | $0.15 | 71851 |
| 2024-08-02 | 0.16 | $0.15 | 356855 |
| 2024-08-01 | 0.17 | $0.16 | 19350 |
| 2024-07-31 | 0.17 | $0.17 | 395895 |
| 2024-07-30 | 0.17 | $0.17 | 211500 |
| 2024-07-29 | 0.17 | $0.16 | 235400 |
| 2024-07-26 | 0.18 | $0.17 | 145000 |
| 2024-07-25 | 0.18 | $0.17 | 453187 |
| 2024-07-24 | 0.18 | $0.17 | 105040 |
| 2024-07-23 | 0.19 | $0.18 | 145700 |
| 2024-07-22 | 0.19 | $0.18 | 133900 |
| 2024-07-19 | 0.19 | $0.18 | 101900 |
| 2024-07-18 | 0.20 | $0.17 | 238344 |
| 2024-07-17 | 0.20 | $0.19 | 792414 |
| 2024-07-16 | 0.21 | $0.22 | 208306 |
| 2024-07-15 | 0.20 | $0.22 | 145776 |
| 2024-07-12 | 0.19 | $0.22 | 123203 |
| 2024-07-11 | 0.18 | $0.21 | 388252 |
| 2024-07-10 | 0.17 | $0.18 | 196500 |
| 2024-07-09 | 0.17 | $0.18 | 34300 |
| 2024-07-08 | 0.17 | $0.18 | 15750 |
| 2024-07-05 | 0.17 | $0.18 | 137178 |
| 2024-07-04 | 0.16 | $0.17 | 28000 |
| 2024-07-03 | 0.16 | $0.18 | 86287 |
| 2024-07-02 | 0.16 | $0.16 | 31000 |
| 2024-06-28 | 0.16 | $0.16 | 56450 |
| 2024-06-27 | 0.16 | $0.17 | 13500 |
| 2024-06-26 | 0.16 | $0.16 | 10650 |
| 2024-06-25 | 0.17 | $0.18 | 99000 |
| 2024-06-24 | 0.16 | $0.19 | 292748 |
| 2024-06-21 | 0.16 | $0.16 | 525251 |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-19 | 0.16 | $0.16 | 12000 |
| 2024-06-18 | 0.17 | $0.16 | 75500 |
| 2024-06-17 | 0.17 | $0.16 | 183001 |
| 2024-06-14 | 0.18 | $0.18 | 900 |
| 2024-06-13 | 0.18 | $0.18 | 20500 |
| 2024-06-12 | 0.18 | $0.18 | 4500 |
| 2024-06-11 | 0.18 | $0.19 | 21000 |
| 2024-06-10 | 0.18 | $0.19 | 34501 |
| 2024-06-07 | 0.18 | $0.18 | 347525 |
| 2024-06-06 | 0.18 | $0.19 | 57900 |
| 2024-06-05 | 0.18 | $0.18 | 132500 |
| 2024-06-04 | 0.18 | $0.18 | 71397 |
| 2024-06-03 | 0.19 | $0.18 | 153900 |
| 2024-05-31 | 0.19 | $0.19 | 36000 |
| 2024-05-30 | 0.19 | $0.20 | 153100 |
| 2024-05-29 | 0.19 | $0.19 | 77400 |
| 2024-05-28 | 0.19 | $0.19 | 44500 |
| 2024-05-27 | 0.19 | $0.19 | 22000 |
| 2024-05-24 | 0.19 | $0.20 | 62500 |
| 2024-05-23 | 0.19 | $0.19 | 50500 |
| 2024-05-22 | 0.19 | $0.20 | 49536 |
| 2024-05-21 | 0.19 | $0.20 | 79518 |
| 2024-05-17 | 0.19 | $0.20 | 50279 |
| 2024-05-16 | 0.19 | $0.18 | 271621 |
| 2024-05-15 | 0.19 | $0.19 | 36500 |
| 2024-05-14 | 0.19 | $0.20 | 45000 |
| 2024-05-13 | 0.19 | $0.20 | 221895 |
| 2024-05-10 | 0.19 | $0.20 | 21256 |
| 2024-05-09 | 0.19 | $0.20 | 207202 |
| 2024-05-08 | 0.19 | $0.20 | 19000 |
| 2024-05-07 | 0.19 | $0.20 | 377533 |
| 2024-05-06 | 0.20 | $0.20 | 50315 |
| 2024-05-03 | 0.20 | $0.20 | 10000 |
| 2024-05-02 | 0.20 | $0.20 | 10200 |
| 2024-05-01 | 0.20 | $0.20 | 52112 |
| 2024-04-30 | 0.20 | $0.20 | 25345 |
| 2024-04-29 | 0.20 | $0.20 | 20000 |
| 2024-04-26 | 0.20 | $0.19 | 2907 |
| 2024-04-25 | 0.20 | $0.19 | 263861 |
| 2024-04-24 | 0.21 | $0.20 | 18750 |
| 2024-04-23 | 0.22 | $0.20 | 176056 |
| 2024-04-22 | 0.22 | $0.21 | 112545 |
| 2024-04-19 | 0.23 | $0.22 | 27000 |
| 2024-04-18 | 0.23 | $0.21 | 157817 |
| 2024-04-17 | 0.23 | $0.21 | 179533 |
| 2024-04-16 | 0.23 | $0.22 | 12900 |
| 2024-04-15 | 0.24 | $0.22 | 21880 |
| 2024-04-12 | 0.24 | $0.23 | 141484 |
| 2024-04-11 | 0.24 | $0.23 | 20500 |
| 2024-04-10 | 0.24 | $0.23 | 340900 |
| 2024-04-09 | 0.23 | $0.23 | 16105 |
| 2024-04-08 | 0.23 | $0.23 | 118691 |
| 2024-04-05 | 0.22 | $0.23 | 278606 |
| 2024-04-04 | 0.22 | $0.25 | 370438 |
| 2024-04-03 | 0.21 | $0.22 | 98452 |
| 2024-04-02 | 0.20 | $0.22 | 191819 |
| 2024-04-01 | 0.19 | $0.22 | 89577 |
| 2024-03-28 | 0.18 | $0.19 | 213906 |
| 2024-03-27 | 0.18 | $0.17 | 40390 |
| 2024-03-26 | 0.18 | $0.18 | 17000 |
| 2024-03-25 | 0.18 | $0.17 | 74000 |
| 2024-03-22 | 0.18 | $0.18 | 14500 |
| 2024-03-21 | 0.18 | $0.18 | 500 |
| 2024-03-20 | 0.18 | $0.18 | 38500 |
| 2024-03-19 | 0.18 | $0.18 | 33211 |
| 2024-03-18 | 0.18 | $0.18 | 32264 |
| 2024-03-15 | 0.18 | $0.18 | — |
| 2024-03-14 | 0.18 | $0.18 | 8000 |
| 2024-03-13 | 0.18 | $0.19 | 6000 |
| 2024-03-12 | 0.18 | $0.19 | 14500 |
| 2024-03-11 | 0.18 | $0.19 | 59792 |
| 2024-03-08 | 0.17 | $0.18 | 169310 |
| 2024-03-07 | 0.17 | $0.19 | 777563 |
| 2024-03-06 | 0.16 | $0.17 | 1500 |
| 2024-03-05 | 0.16 | $0.17 | 25850 |
| 2024-03-04 | 0.16 | $0.17 | 192436 |
| 2024-03-01 | 0.16 | $0.17 | 23100 |
| 2024-02-29 | 0.15 | $0.16 | 18000 |
| 2024-02-28 | 0.15 | $0.16 | — |
| 2024-02-27 | 0.15 | $0.16 | 80600 |
| 2024-02-26 | 0.15 | $0.15 | 40000 |
| 2024-02-23 | 0.16 | $0.16 | 18606 |
| 2024-02-22 | 0.16 | $0.17 | 65000 |
| 2024-02-21 | 0.16 | $0.16 | 22000 |
| 2024-02-20 | 0.16 | $0.17 | 87500 |
| 2024-02-16 | 0.15 | $0.15 | 20608 |
| 2024-02-15 | 0.16 | $0.15 | 52500 |
| 2024-02-14 | 0.16 | $0.15 | 107370 |
| 2024-02-13 | 0.17 | $0.16 | 76996 |
| 2024-02-12 | 0.17 | $0.17 | 27477 |
| 2024-02-09 | 0.17 | $0.17 | 15500 |
| 2024-02-08 | 0.17 | $0.18 | 12000 |
| 2024-02-07 | 0.17 | $0.18 | 8600 |
| 2024-02-06 | 0.17 | $0.18 | 12500 |
| 2024-02-05 | 0.16 | $0.18 | 127168 |
| 2024-02-02 | 0.16 | $0.16 | 31650 |
| 2024-02-01 | 0.16 | $0.17 | 88221 |
| 2024-01-31 | 0.17 | $0.16 | 22846 |
| 2024-01-30 | 0.17 | $0.17 | 500 |
| 2024-01-29 | 0.17 | $0.17 | 4200 |
| 2024-01-26 | 0.17 | $0.16 | — |
| 2024-01-25 | 0.18 | $0.16 | 33000 |
| 2024-01-24 | 0.18 | $0.17 | 18500 |
| 2024-01-23 | 0.19 | $0.17 | 13218 |
| 2024-01-22 | 0.19 | $0.17 | 75156 |
| 2024-01-19 | 0.20 | $0.20 | 92000 |
| 2024-01-18 | 0.19 | $0.20 | 528000 |
| 2024-01-17 | 0.19 | $0.19 | 10500 |
| 2024-01-16 | 0.19 | $0.20 | 41150 |
| 2024-01-15 | 0.19 | $0.18 | 20000 |
| 2024-01-12 | 0.19 | $0.18 | 56775 |
| 2024-01-11 | 0.19 | $0.21 | 98905 |
| 2024-01-10 | 0.18 | $0.19 | 30400 |
| 2024-01-09 | 0.18 | $0.19 | 52000 |
| 2024-01-08 | 0.17 | $0.21 | 804638 |
| 2024-01-05 | 0.16 | $0.18 | 120750 |
| 2024-01-04 | 0.16 | $0.17 | 7650 |
| 2024-01-03 | 0.16 | $0.15 | 72390 |
| 2024-01-02 | 0.16 | $0.16 | 35502 |
| 2023-12-29 | 0.16 | $0.16 | 13388 |
| 2023-12-28 | 0.17 | $0.16 | 47000 |
| 2023-12-27 | 0.17 | $0.17 | 56383 |
| 2023-12-22 | 0.17 | $0.17 | 229299 |
| 2023-12-21 | 0.17 | $0.18 | 14500 |
| 2023-12-20 | 0.17 | $0.18 | 3000 |
| 2023-12-19 | 0.17 | $0.17 | 21222 |
| 2023-12-18 | 0.18 | $0.17 | 9000 |
| 2023-12-15 | 0.18 | $0.17 | 32815 |
| 2023-12-14 | 0.18 | $0.17 | 20000 |
| 2023-12-13 | 0.19 | $0.18 | 34200 |
| 2023-12-12 | 0.19 | $0.18 | — |
| 2023-12-11 | 0.19 | $0.18 | 40850 |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.20 | $0.19 | 19400 |
| 2023-12-06 | 0.20 | $0.19 | 8500 |
| 2023-12-05 | 0.20 | $0.20 | 20542 |
| 2023-12-04 | 0.19 | $0.20 | 116600 |
| 2023-12-01 | 0.19 | $0.20 | 38618 |
| 2023-11-30 | 0.19 | $0.20 | 52600 |
| 2023-11-29 | 0.18 | $0.20 | 83984 |
| 2023-11-28 | 0.18 | $0.20 | 52211 |
| 2023-11-27 | 0.17 | $0.18 | 156999 |
| 2023-11-24 | 0.17 | $0.16 | 75138 |
| 2023-11-23 | 0.17 | $0.18 | — |
| 2023-11-22 | 0.17 | $0.18 | 18000 |
| 2023-11-21 | 0.16 | $0.18 | 69522 |
| 2023-11-20 | 0.16 | $0.16 | 29732 |
| 2023-11-17 | 0.16 | $0.17 | 12647 |
| 2023-11-16 | 0.16 | $0.17 | 203010 |
| 2023-11-15 | 0.16 | $0.16 | 14070 |
| 2023-11-14 | 0.16 | $0.15 | 48400 |
| 2023-11-13 | 0.16 | $0.16 | 7500 |
| 2023-11-10 | 0.16 | $0.16 | 51650 |
| 2023-11-09 | 0.17 | $0.16 | 20630 |
| 2023-11-08 | 0.17 | $0.17 | 1000 |
| 2023-11-07 | 0.17 | $0.17 | 3700 |
| 2023-11-06 | 0.17 | $0.17 | 59013 |
| 2023-11-03 | 0.17 | $0.18 | 702812 |
| 2023-11-02 | 0.17 | $0.17 | 284500 |
| 2023-11-01 | 0.17 | $0.17 | 13600 |
| 2023-10-31 | 0.17 | $0.17 | 1500 |
| 2023-10-30 | 0.17 | $0.17 | 34000 |
| 2023-10-27 | 0.17 | $0.17 | 4000 |
| 2023-10-26 | 0.17 | $0.18 | 45500 |
| 2023-10-25 | 0.16 | $0.17 | 33575 |
| 2023-10-24 | 0.16 | $0.17 | 24500 |
| 2023-10-23 | 0.16 | $0.18 | 1.5M |
| 2023-10-20 | 0.16 | $0.16 | 68500 |
| 2023-10-19 | 0.16 | $0.15 | 87290 |
| 2023-10-18 | 0.17 | $0.16 | 74607 |
| 2023-10-17 | 0.17 | $0.17 | 22195 |
| 2023-10-16 | 0.17 | $0.17 | 112221 |
| 2023-10-13 | 0.18 | $0.19 | 182010 |
| 2023-10-12 | 0.18 | $0.19 | 31000 |
| 2023-10-11 | 0.18 | $0.18 | 5400 |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | 6000 |
| 2023-10-05 | 0.18 | $0.18 | 2470 |
| 2023-10-04 | 0.19 | $0.18 | 8190 |
| 2023-10-03 | 0.19 | $0.18 | 12665 |
| 2023-10-02 | 0.19 | $0.19 | 122185 |
| 2023-09-29 | 0.20 | $0.19 | 14540 |
| 2023-09-28 | 0.20 | $0.21 | 37369 |
| 2023-09-27 | 0.20 | $0.21 | 93228 |
| 2023-09-26 | 0.20 | $0.20 | 61636 |
| 2023-09-25 | 0.20 | $0.21 | 4490 |
| 2023-09-22 | 0.21 | $0.20 | 26310 |
| 2023-09-21 | 0.21 | $0.20 | 41000 |
| 2023-09-20 | 0.21 | $0.21 | 16100 |
| 2023-09-19 | 0.21 | $0.22 | 8300 |
| 2023-09-18 | 0.21 | $0.22 | 13400 |
| 2023-09-15 | 0.21 | $0.21 | 23294 |
| 2023-09-14 | 0.21 | $0.21 | 12000 |
| 2023-09-13 | 0.21 | $0.21 | 8500 |
| 2023-09-12 | 0.21 | $0.21 | 59000 |
| 2023-09-11 | 0.21 | $0.21 | 30500 |
| 2023-09-08 | 0.22 | $0.22 | 59204 |
| 2023-09-07 | 0.22 | $0.22 | 53001 |
| 2023-09-06 | 0.22 | $0.22 | 304843 |
| 2023-09-05 | 0.22 | $0.22 | 223223 |
| 2023-09-01 | 0.22 | $0.23 | 188600 |
| 2023-08-31 | 0.21 | $0.23 | 31000 |
| 2023-08-30 | 0.21 | $0.21 | 1000 |
| 2023-08-29 | 0.21 | $0.21 | 42000 |
| 2023-08-28 | 0.21 | $0.21 | 34000 |
| 2023-08-25 | 0.21 | $0.22 | 24100 |
| 2023-08-24 | 0.21 | $0.22 | 58433 |
| 2023-08-23 | 0.21 | $0.21 | 2500 |
| 2023-08-22 | 0.21 | $0.20 | 1502 |
| 2023-08-21 | 0.21 | $0.21 | 41502 |
| 2023-08-18 | 0.22 | $0.23 | 3000 |
| 2023-08-17 | 0.21 | $0.23 | 12063 |
| 2023-08-16 | 0.21 | $0.21 | 4062 |
| 2023-08-15 | 0.21 | $0.22 | 13018 |
| 2023-08-14 | 0.22 | $0.22 | 407854 |
| 2023-08-11 | 0.22 | $0.22 | 47975 |
| 2023-08-10 | 0.22 | $0.21 | 28058 |
| 2023-08-09 | 0.22 | $0.22 | 19100 |
| 2023-08-08 | 0.22 | $0.23 | 24500 |
| 2023-08-04 | 0.22 | $0.22 | 3500 |
| 2023-08-03 | 0.23 | $0.23 | 29862 |
| 2023-08-02 | 0.23 | $0.23 | 5500 |
| 2023-08-01 | 0.23 | $0.23 | 20498 |
| 2023-07-31 | 0.23 | $0.23 | 27500 |
| 2023-07-28 | 0.23 | $0.24 | 40451 |
| 2023-07-27 | 0.23 | $0.24 | 1500 |
| 2023-07-26 | 0.23 | $0.24 | 1000 |
| 2023-07-25 | 0.23 | $0.24 | 33000 |
| 2023-07-24 | 0.23 | $0.24 | 8600 |
| 2023-07-21 | 0.23 | $0.23 | 5500 |
| 2023-07-20 | 0.23 | $0.23 | 3000 |
| 2023-07-19 | 0.23 | $0.24 | 2510 |
| 2023-07-18 | 0.23 | $0.24 | 31600 |
| 2023-07-17 | 0.23 | $0.24 | — |
| 2023-07-14 | 0.23 | $0.24 | 28694 |
| 2023-07-13 | 0.23 | $0.24 | 48675 |
| 2023-07-12 | 0.23 | $0.24 | 7200 |
| 2023-07-11 | 0.23 | $0.23 | 95331 |
| 2023-07-10 | 0.23 | $0.24 | 35806 |
| 2023-07-07 | 0.24 | $0.24 | 17500 |
| 2023-07-06 | 0.24 | $0.24 | 64700 |
| 2023-07-05 | 0.24 | $0.25 | 9900 |
| 2023-07-04 | 0.24 | $0.25 | 17507 |
| 2023-06-30 | 0.25 | $0.25 | 30270 |
| 2023-06-29 | 0.25 | $0.25 | 139300 |
| 2023-06-28 | 0.26 | $0.26 | 10001 |
| 2023-06-27 | 0.26 | $0.26 | 41505 |
| 2023-06-26 | 0.26 | $0.26 | 57460 |
| 2023-06-23 | 0.26 | $0.27 | 15432 |
| 2023-06-22 | 0.26 | $0.26 | 49634 |
| 2023-06-21 | 0.27 | $0.26 | 25878 |
| 2023-06-20 | 0.27 | $0.27 | 10625 |
| 2023-06-19 | 0.27 | $0.27 | 52400 |
| 2023-06-16 | 0.28 | $0.27 | 47361 |
| 2023-06-15 | 0.28 | $0.28 | 35487 |
| 2023-06-14 | 0.28 | $0.28 | 18685 |
| 2023-06-13 | 0.28 | $0.28 | 24849 |
| 2023-06-12 | 0.29 | $0.30 | 8918 |
| 2023-06-09 | 0.29 | $0.30 | 1000 |
| 2023-06-08 | 0.28 | $0.29 | 7400 |
| 2023-06-07 | 0.28 | $0.29 | 24829 |
| 2023-06-06 | 0.28 | $0.30 | 82977 |
| 2023-06-05 | 0.28 | $0.29 | 24281 |
| 2023-06-02 | 0.27 | $0.28 | 4900 |
| 2023-06-01 | 0.28 | $0.28 | 2130 |
| 2023-05-31 | 0.28 | $0.29 | 10000 |
| 2023-05-30 | 0.28 | $0.28 | 12380 |
| 2023-05-29 | 0.28 | $0.29 | 22342 |
| 2023-05-26 | 0.28 | $0.29 | 26091 |
| 2023-05-25 | 0.29 | $0.28 | 37180 |
| 2023-05-24 | 0.29 | $0.29 | 19500 |
| 2023-05-23 | 0.29 | $0.29 | 20000 |
| 2023-05-19 | 0.30 | $0.29 | 54000 |
| 2023-05-18 | 0.30 | $0.29 | 15000 |
| 2023-05-17 | 0.31 | $0.29 | 3455 |
| 2023-05-16 | 0.31 | $0.29 | 103378 |
| 2023-05-15 | 0.32 | $0.32 | 2868 |
| 2023-05-12 | 0.32 | $0.30 | 2530 |
| 2023-05-11 | 0.32 | $0.31 | 2000 |
| 2023-05-10 | 0.33 | $0.31 | 72500 |
| 2023-05-09 | 0.33 | $0.31 | 207000 |
| 2023-05-08 | 0.34 | $0.31 | 82268 |
| 2023-05-05 | 0.34 | $0.32 | 2.9M |
| 2023-05-04 | 0.35 | $0.36 | 25115 |
| 2023-05-03 | 0.34 | $0.35 | 68370 |
| 2023-05-02 | 0.33 | $0.36 | 124000 |
| 2023-05-01 | 0.32 | $0.31 | 90542 |
| 2023-04-28 | 0.32 | $0.33 | 51001 |
| 2023-04-27 | 0.31 | $0.34 | 80469 |
| 2023-04-26 | 0.31 | $0.34 | 596555 |
| 2023-04-25 | 0.29 | $0.29 | 32500 |
| 2023-04-24 | 0.29 | $0.29 | 17820 |
| 2023-04-21 | 0.29 | $0.28 | 6000 |
| 2023-04-20 | 0.30 | $0.30 | 6725 |
| 2023-04-19 | 0.29 | $0.30 | 7981 |
| 2023-04-18 | 0.29 | $0.29 | 16100 |
| 2023-04-17 | 0.29 | $0.29 | 9474 |
| 2023-04-14 | 0.29 | $0.30 | 25400 |
| 2023-04-13 | 0.29 | $0.28 | 52101 |
| 2023-04-12 | 0.29 | $0.29 | 7545 |
| 2023-04-11 | 0.28 | $0.30 | 3500 |
| 2023-04-10 | 0.28 | $0.30 | 36249 |
| 2023-04-06 | 0.27 | $0.28 | 41447 |
| 2023-04-05 | 0.27 | $0.28 | 76337 |
| 2023-04-04 | 0.26 | $0.28 | 95500 |
| 2023-04-03 | 0.26 | $0.27 | 9500 |
| 2023-03-31 | 0.26 | $0.27 | 8984 |
| 2023-03-30 | 0.26 | $0.26 | 23933 |
| 2023-03-29 | 0.26 | $0.25 | 36000 |
| 2023-03-28 | 0.26 | $0.25 | 50720 |
| 2023-03-27 | 0.27 | $0.26 | 15545 |
| 2023-03-24 | 0.27 | $0.27 | 20000 |
| 2023-03-23 | 0.27 | $0.27 | 68500 |
| 2023-03-22 | 0.27 | $0.26 | 18500 |
| 2023-03-21 | 0.27 | $0.27 | 29646 |
| 2023-03-20 | 0.27 | $0.27 | 97818 |
| 2023-03-17 | 0.27 | $0.28 | 61957 |
| 2023-03-16 | 0.27 | $0.27 | 650 |
| 2023-03-15 | 0.27 | $0.27 | 13021 |
| 2023-03-14 | 0.27 | $0.27 | 6900 |
| 2023-03-13 | 0.27 | $0.28 | 121000 |
| 2023-03-10 | 0.27 | $0.28 | 6343 |
| 2023-03-09 | 0.27 | $0.28 | — |
| 2023-03-08 | 0.27 | $0.28 | 1000 |
| 2023-03-07 | 0.26 | $0.27 | 17900 |
| 2023-03-06 | 0.26 | $0.27 | 41500 |
| 2023-03-03 | 0.26 | $0.28 | 112745 |
| 2023-03-02 | 0.25 | $0.26 | 21800 |
| 2023-03-01 | 0.25 | $0.26 | 49150 |
| 2023-02-28 | 0.25 | $0.27 | 15500 |
| 2023-02-27 | 0.25 | $0.26 | 53214 |
| 2023-02-24 | 0.26 | $0.26 | 18600 |
| 2023-02-23 | 0.26 | $0.26 | 12001 |
| 2023-02-22 | 0.26 | $0.26 | 21000 |
| 2023-02-21 | 0.26 | $0.26 | 31000 |
| 2023-02-17 | 0.27 | $0.28 | 17500 |
| 2023-02-16 | 0.26 | $0.27 | 2000 |
| 2023-02-15 | 0.27 | $0.27 | 2000 |
| 2023-02-14 | 0.27 | $0.28 | 62300 |
| 2023-02-13 | 0.27 | $0.26 | 12150 |
| 2023-02-10 | 0.27 | $0.28 | 56550 |
| 2023-02-09 | 0.27 | $0.28 | 16000 |
| 2023-02-08 | 0.28 | $0.27 | 124400 |
| 2023-02-07 | 0.28 | $0.28 | 34500 |
| 2023-02-06 | 0.28 | $0.27 | 71581 |
| 2023-02-03 | 0.29 | $0.29 | 205178 |
| 2023-02-02 | 0.29 | $0.30 | 33900 |
| 2023-02-01 | 0.29 | $0.29 | 167679 |
| 2023-01-31 | 0.29 | $0.29 | 75031 |
| 2023-01-30 | 0.29 | $0.29 | 65660 |
| 2023-01-27 | 0.30 | $0.30 | 21100 |
| 2023-01-26 | 0.30 | $0.29 | 12239 |
| 2023-01-25 | 0.30 | $0.29 | 51417 |
| 2023-01-24 | 0.30 | $0.30 | 4500 |
| 2023-01-23 | 0.30 | $0.30 | 50000 |
| 2023-01-20 | 0.30 | $0.30 | 33606 |
| 2023-01-19 | 0.30 | $0.29 | 16000 |
| 2023-01-18 | 0.31 | $0.31 | 37515 |
| 2023-01-17 | 0.31 | $0.31 | 8000 |
| 2023-01-16 | 0.30 | $0.30 | 58383 |
| 2023-01-13 | 0.30 | $0.32 | 70302 |
| 2023-01-12 | 0.30 | $0.31 | 102742 |
| 2023-01-11 | 0.30 | $0.31 | 22550 |
| 2023-01-10 | 0.29 | $0.31 | 88498 |
| 2023-01-09 | 0.28 | $0.30 | 18150 |
| 2023-01-06 | 0.28 | $0.30 | 8998 |
| 2023-01-05 | 0.28 | $0.29 | 42524 |
| 2023-01-04 | 0.28 | $0.28 | 243994 |
| 2023-01-03 | 0.28 | $0.27 | 104130 |
| 2022-12-30 | 0.28 | $0.27 | 11241 |
| 2022-12-29 | 0.28 | $0.27 | 6000 |
| 2022-12-28 | 0.29 | $0.28 | 18500 |
| 2022-12-23 | 0.29 | $0.28 | 62857 |
| 2022-12-22 | 0.30 | $0.29 | 42166 |
| 2022-12-21 | 0.30 | $0.30 | 2364 |
| 2022-12-20 | 0.30 | $0.29 | 10500 |
| 2022-12-19 | 0.31 | $0.29 | 31407 |
| 2022-12-16 | 0.31 | $0.32 | 36830 |
| 2022-12-15 | 0.31 | $0.30 | 2054 |
| 2022-12-14 | 0.31 | $0.31 | 16716 |
| 2022-12-13 | 0.31 | $0.33 | 176810 |
| 2022-12-12 | 0.31 | $0.30 | 6502 |
| 2022-12-09 | 0.31 | $0.31 | 3000 |
| 2022-12-08 | 0.30 | $0.30 | 68800 |
| 2022-12-07 | 0.30 | $0.30 | 12325 |
| 2022-12-06 | 0.30 | $0.31 | 5001 |
| 2022-12-05 | 0.29 | $0.31 | 52885 |
| 2022-12-02 | 0.29 | $0.32 | 211306 |
| 2022-12-01 | 0.27 | $0.31 | 382220 |
| 2022-11-30 | 0.26 | $0.29 | 366116 |
| 2022-11-29 | 0.25 | $0.25 | 15501 |
| 2022-11-28 | 0.26 | $0.25 | 81300 |
| 2022-11-25 | 0.26 | $0.23 | 17400 |
| 2022-11-24 | 0.27 | $0.24 | 92614 |
| 2022-11-23 | 0.28 | $0.25 | 15744 |
| 2022-11-22 | 0.29 | $0.26 | 110048 |
| 2022-11-21 | 0.29 | $0.28 | 40820 |
| 2022-11-18 | 0.30 | $0.30 | 13240 |
| 2022-11-17 | 0.29 | $0.29 | 28000 |
| 2022-11-16 | 0.29 | $0.29 | 82500 |
| 2022-11-15 | 0.29 | $0.32 | 59365 |
| 2022-11-14 | 0.27 | $0.31 | 70370 |
| 2022-11-11 | 0.26 | $0.29 | 28508 |
| 2022-11-10 | 0.25 | $0.28 | 214566 |
| 2022-11-09 | 0.24 | $0.25 | 3590 |
| 2022-11-08 | 0.24 | $0.25 | 8000 |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.24 | $0.23 | 14010 |
| 2022-11-02 | 0.24 | $0.24 | 1500 |
| 2022-11-01 | 0.24 | $0.23 | 28250 |
| 2022-10-31 | 0.25 | $0.23 | 54500 |
| 2022-10-28 | 0.26 | $0.25 | 7000 |
| 2022-10-27 | 0.26 | $0.25 | 2000 |
| 2022-10-26 | 0.26 | $0.26 | 500 |
| 2022-10-25 | 0.26 | $0.24 | 14551 |
| 2022-10-24 | 0.26 | $0.26 | 2000 |
| 2022-10-21 | 0.26 | $0.26 | 39500 |
| 2022-10-20 | 0.27 | $0.26 | 12000 |
| 2022-10-19 | 0.27 | $0.26 | 1207 |
| 2022-10-18 | 0.27 | $0.27 | — |
| 2022-10-17 | 0.27 | $0.27 | 500 |
| 2022-10-14 | 0.27 | $0.26 | 4500 |
| 2022-10-13 | 0.27 | $0.26 | 4500 |
| 2022-10-12 | 0.27 | $0.25 | 16076 |
| 2022-10-11 | 0.27 | $0.27 | 16900 |
| 2022-10-07 | 0.27 | $0.26 | 61521 |
| 2022-10-06 | 0.26 | $0.28 | 14500 |
| 2022-10-05 | 0.26 | $0.28 | 52882 |
| 2022-10-04 | 0.25 | $0.28 | 54099 |
| 2022-10-03 | 0.24 | $0.27 | 96300 |
| 2022-09-30 | 0.23 | $0.25 | 14628 |
| 2022-09-29 | 0.22 | $0.25 | 575 |
| 2022-09-28 | 0.22 | $0.25 | 70600 |
| 2022-09-27 | 0.21 | $0.21 | 81700 |
| 2022-09-26 | 0.21 | $0.20 | 80300 |
| 2022-09-23 | 0.21 | $0.21 | 146274 |
| 2022-09-22 | 0.22 | $0.21 | 169234 |
| 2022-09-21 | 0.22 | $0.24 | 9000 |
| 2022-09-20 | 0.22 | $0.22 | 29222 |
| 2022-09-19 | 0.22 | $0.22 | 23126 |
| 2022-09-16 | 0.22 | $0.22 | 47900 |
| 2022-09-15 | 0.22 | $0.22 | 20510 |
| 2022-09-14 | 0.22 | $0.22 | 63023 |
| 2022-09-13 | 0.22 | $0.22 | 125500 |
| 2022-09-12 | 0.23 | $0.25 | 9000 |
| 2022-09-09 | 0.22 | $0.23 | 31500 |
| 2022-09-08 | 0.22 | $0.23 | 28421 |
| 2022-09-07 | 0.23 | $0.23 | 15500 |
| 2022-09-06 | 0.23 | $0.23 | 20000 |
| 2022-09-02 | 0.23 | $0.23 | 120024 |
| 2022-09-01 | 0.23 | $0.23 | 57500 |
| 2022-08-31 | 0.24 | $0.24 | — |
| 2022-08-30 | 0.24 | $0.24 | 7500 |
| 2022-08-29 | 0.24 | $0.23 | 64020 |
| 2022-08-26 | 0.25 | $0.25 | 39243 |
| 2022-08-25 | 0.25 | $0.25 | 68000 |
| 2022-08-24 | 0.25 | $0.25 | 37600 |
| 2022-08-23 | 0.26 | $0.25 | 35500 |
| 2022-08-22 | 0.26 | $0.24 | 40581 |
| 2022-08-19 | 0.27 | $0.25 | 86103 |
| 2022-08-18 | 0.28 | $0.27 | 22000 |
| 2022-08-17 | 0.28 | $0.26 | 5500 |
| 2022-08-16 | 0.29 | $0.27 | 3152 |
| 2022-08-15 | 0.29 | $0.27 | 105033 |
| 2022-08-12 | 0.29 | $0.30 | 30500 |
| 2022-08-11 | 0.29 | $0.30 | 500 |
| 2022-08-10 | 0.29 | $0.29 | 15000 |
| 2022-08-09 | 0.29 | $0.29 | 17500 |
| 2022-08-08 | 0.28 | $0.28 | 4361 |
| 2022-08-05 | 0.28 | $0.29 | — |
| 2022-08-04 | 0.28 | $0.29 | 3445 |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.27 | $0.28 | 14325 |
| 2022-07-29 | 0.27 | $0.29 | 26500 |
| 2022-07-28 | 0.26 | $0.28 | 24700 |
| 2022-07-27 | 0.25 | $0.28 | 1455 |
| 2022-07-26 | 0.25 | $0.26 | 24677 |
| 2022-07-25 | 0.25 | $0.27 | 41292 |
| 2022-07-22 | 0.24 | $0.25 | 1000 |
| 2022-07-21 | 0.24 | $0.25 | 3762 |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.24 | $0.24 | 19000 |
| 2022-07-18 | 0.24 | $0.26 | 4000 |
| 2022-07-15 | 0.24 | $0.24 | — |
| 2022-07-14 | 0.25 | $0.24 | 5000 |
| 2022-07-13 | 0.25 | $0.24 | — |
| 2022-07-12 | 0.25 | $0.24 | 20010 |
| 2022-07-11 | 0.26 | $0.25 | 30500 |
| 2022-07-08 | 0.26 | $0.28 | — |
| 2022-07-07 | 0.26 | $0.28 | 73026 |
| 2022-07-06 | 0.25 | $0.25 | 7300 |
| 2022-07-05 | 0.26 | $0.25 | 31755 |
| 2022-07-04 | 0.26 | $0.26 | 3225 |
| 2022-06-30 | 0.26 | $0.26 | 72700 |
| 2022-06-29 | 0.26 | $0.27 | 1700 |
| 2022-06-28 | 0.26 | $0.26 | 30000 |
| 2022-06-27 | 0.27 | $0.27 | 5950 |
| 2022-06-24 | 0.27 | $0.29 | 27062 |
| 2022-06-23 | 0.26 | $0.26 | 22200 |
| 2022-06-22 | 0.26 | $0.26 | 104767 |
| 2022-06-21 | 0.27 | $0.26 | 33200 |
| 2022-06-20 | 0.27 | $0.26 | — |
| 2022-06-17 | 0.27 | $0.26 | 4981 |
| 2022-06-16 | 0.28 | $0.28 | 1900 |
| 2022-06-15 | 0.28 | $0.28 | 13300 |
| 2022-06-14 | 0.28 | $0.26 | 159280 |
| 2022-06-13 | 0.29 | $0.29 | 29600 |
| 2022-06-10 | 0.29 | $0.29 | 2295 |
| 2022-06-09 | 0.29 | $0.29 | 41300 |
| 2022-06-08 | 0.29 | $0.29 | 43500 |
| 2022-06-07 | 0.29 | $0.29 | 31000 |
| 2022-06-06 | 0.29 | $0.30 | 31001 |
| 2022-06-03 | 0.28 | $0.28 | 33236 |
| 2022-06-02 | 0.29 | $0.29 | 88448 |
| 2022-06-01 | 0.28 | $0.30 | 57002 |
| 2022-05-31 | 0.28 | $0.28 | 15343 |
| 2022-05-30 | 0.28 | $0.27 | 88100 |
| 2022-05-27 | 0.28 | $0.28 | 24000 |
| 2022-05-26 | 0.29 | $0.28 | 26500 |
| 2022-05-25 | 0.29 | $0.29 | 6550 |
| 2022-05-24 | 0.29 | $0.28 | 125038 |
| 2022-05-20 | 0.29 | $0.29 | 33433 |
| 2022-05-19 | 0.29 | $0.31 | 96364 |
| 2022-05-18 | 0.28 | $0.30 | 192146 |
| 2022-05-17 | 0.27 | $0.30 | 16000 |
| 2022-05-16 | 0.26 | $0.31 | 622816 |
| 2022-05-13 | 0.25 | $0.26 | 39000 |
| 2022-05-12 | 0.25 | $0.25 | 38500 |
| 2022-05-11 | 0.26 | $0.27 | 2815 |
| 2022-05-10 | 0.26 | $0.27 | 15050 |
| 2022-05-09 | 0.26 | $0.27 | 64002 |
| 2022-05-06 | 0.26 | $0.28 | 99700 |
| 2022-05-05 | 0.26 | $0.24 | 294618 |
| 2022-05-04 | 0.26 | $0.27 | 14774 |
| 2022-05-03 | 0.26 | $0.27 | 143995 |
| 2022-05-02 | 0.27 | $0.25 | 106444 |
| 2022-04-29 | 0.28 | $0.30 | 114900 |
| 2022-04-28 | 0.27 | $0.28 | 39600 |
| 2022-04-27 | 0.27 | $0.26 | 71040 |
| 2022-04-26 | 0.28 | $0.25 | 207280 |
| 2022-04-25 | 0.29 | $0.26 | 104352 |
| 2022-04-22 | 0.31 | $0.29 | 196000 |
| 2022-04-21 | 0.31 | $0.30 | 275788 |
| 2022-04-20 | 0.32 | $0.31 | 4100 |
| 2022-04-19 | 0.32 | $0.31 | 42559 |
| 2022-04-18 | 0.32 | $0.33 | 37692 |
| 2022-04-14 | 0.31 | $0.33 | 1.2M |
| 2022-04-13 | 0.31 | $0.35 | 1.2M |
| 2022-04-12 | 0.29 | $0.31 | 269512 |
| 2022-04-11 | 0.29 | $0.30 | 185142 |
| 2022-04-08 | 0.29 | $0.27 | 136800 |
| 2022-04-07 | 0.29 | $0.29 | 105508 |
| 2022-04-06 | 0.30 | $0.28 | 110600 |
| 2022-04-05 | 0.30 | $0.31 | 8000 |
| 2022-04-04 | 0.30 | $0.32 | 30001 |
| 2022-04-01 | 0.30 | $0.30 | 64215 |
| 2022-03-31 | 0.30 | $0.31 | 34000 |
| 2022-03-30 | 0.30 | $0.31 | 45500 |
| 2022-03-29 | 0.30 | $0.30 | 7400 |
| 2022-03-28 | 0.30 | $0.30 | 39911 |
| 2022-03-25 | 0.30 | $0.29 | 18061 |
| 2022-03-24 | 0.31 | $0.29 | 31539 |
| 2022-03-23 | 0.31 | $0.29 | 142500 |
| 2022-03-22 | 0.32 | $0.32 | 206502 |
| 2022-03-21 | 0.31 | $0.34 | 14016 |
| 2022-03-18 | 0.31 | $0.31 | 222000 |
| 2022-03-17 | 0.30 | $0.30 | 31851 |
| 2022-03-16 | 0.31 | $0.28 | 24300 |
| 2022-03-15 | 0.31 | $0.30 | 34515 |
| 2022-03-14 | 0.32 | $0.29 | 9506 |
| 2022-03-11 | 0.32 | $0.30 | 29206 |
| 2022-03-10 | 0.32 | $0.31 | 131503 |
| 2022-03-09 | 0.33 | $0.30 | 52100 |
| 2022-03-08 | 0.33 | $0.31 | 102811 |
| 2022-03-07 | 0.33 | $0.34 | 99814 |
| 2022-03-04 | 0.32 | $0.33 | 6001 |
| 2022-03-03 | 0.32 | $0.32 | 91514 |
| 2022-03-02 | 0.31 | $0.33 | 310729 |
| 2022-03-01 | 0.30 | $0.30 | 63103 |
| 2022-02-28 | 0.30 | $0.29 | — |
| 2022-02-25 | 0.29 | $0.29 | 2666 |
| 2022-02-24 | 0.29 | $0.29 | 15013 |
| 2022-02-23 | 0.29 | $0.31 | 425694 |
| 2022-02-22 | 0.28 | $0.29 | 31795 |
| 2022-02-18 | 0.27 | $0.28 | 50403 |
| 2022-02-17 | 0.27 | $0.30 | 13626 |
| 2022-02-16 | 0.26 | $0.29 | 279071 |
| 2022-02-15 | 0.25 | $0.25 | 19500 |
| 2022-02-14 | 0.24 | $0.25 | 45070 |
| 2022-02-11 | 0.24 | $0.25 | 2000 |
| 2022-02-10 | 0.24 | $0.25 | 500 |
| 2022-02-09 | 0.24 | $0.25 | — |
| 2022-02-08 | 0.23 | $0.25 | 6000 |
| 2022-02-07 | 0.23 | $0.23 | 6500 |
| 2022-02-04 | 0.23 | $0.24 | — |
| 2022-02-03 | 0.23 | $0.24 | — |
| 2022-02-02 | 0.23 | $0.24 | 13496 |
| 2022-02-01 | 0.23 | $0.23 | 155005 |
| 2022-01-31 | 0.23 | $0.23 | 20757 |
| 2022-01-28 | 0.23 | $0.24 | 28027 |
| 2022-01-27 | 0.24 | $0.22 | 40423 |
| 2022-01-26 | 0.24 | $0.25 | 30765 |
| 2022-01-25 | 0.24 | $0.23 | 13875 |
| 2022-01-24 | 0.25 | $0.24 | 48300 |
| 2022-01-21 | 0.25 | $0.25 | 63050 |
| 2022-01-20 | 0.25 | $0.25 | 30160 |
| 2022-01-19 | 0.25 | $0.26 | 56505 |
| 2022-01-18 | 0.25 | $0.25 | 3565 |
| 2022-01-17 | 0.25 | $0.26 | 1016 |
| 2022-01-14 | 0.24 | $0.26 | 45100 |
| 2022-01-13 | 0.24 | $0.25 | 32060 |
| 2022-01-12 | 0.24 | $0.26 | 51610 |
| 2022-01-11 | 0.23 | $0.25 | 64161 |
| 2022-01-10 | 0.23 | $0.23 | 9360 |
| 2022-01-07 | 0.23 | $0.22 | 149048 |
| 2022-01-06 | 0.24 | $0.23 | 43005 |
| 2022-01-05 | 0.24 | $0.25 | 59100 |
| 2022-01-04 | 0.24 | $0.24 | 153000 |
| 2021-12-31 | 0.25 | $0.25 | 8325 |
| 2021-12-30 | 0.25 | $0.24 | 10500 |
| 2021-12-29 | 0.25 | $0.24 | 39000 |
| 2021-12-24 | 0.26 | $0.27 | 3500 |
| 2021-12-23 | 0.26 | $0.27 | 1500 |
| 2021-12-22 | 0.26 | $0.25 | 88102 |
| 2021-12-21 | 0.26 | $0.26 | 1479 |
| 2021-12-20 | 0.26 | $0.25 | 49000 |
| 2021-12-17 | 0.27 | $0.27 | — |
| 2021-12-16 | 0.26 | $0.27 | 7000 |
| 2021-12-15 | 0.26 | $0.26 | 2294 |
| 2021-12-14 | 0.26 | $0.27 | 547500 |
| 2021-12-13 | 0.26 | $0.25 | 56900 |
| 2021-12-10 | 0.27 | $0.27 | 5500 |
| 2021-12-09 | 0.27 | $0.28 | 41500 |
| 2021-12-08 | 0.26 | $0.29 | 620 |
| 2021-12-07 | 0.26 | $0.28 | 74000 |
| 2021-12-06 | 0.25 | $0.25 | 30200 |
| 2021-12-03 | 0.26 | $0.25 | 12101 |
| 2021-12-02 | 0.26 | $0.26 | 11500 |
| 2021-12-01 | 0.26 | $0.25 | 106665 |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | 32450 |
| 2021-11-26 | 0.27 | $0.27 | 18810 |
| 2021-11-25 | 0.27 | $0.27 | 3500 |
| 2021-11-24 | 0.28 | $0.27 | 3000 |
| 2021-11-23 | 0.28 | $0.27 | 13000 |
| 2021-11-22 | 0.28 | $0.27 | 42505 |
| 2021-11-19 | 0.28 | $0.28 | 66312 |
| 2021-11-18 | 0.29 | $0.30 | 168290 |
| 2021-11-17 | 0.28 | $0.28 | 29390 |
| 2021-11-16 | 0.28 | $0.29 | 60240 |
| 2021-11-15 | 0.28 | $0.28 | 44500 |
| 2021-11-12 | 0.28 | $0.30 | 6000 |
| 2021-11-11 | 0.28 | $0.30 | 103021 |
| 2021-11-10 | 0.27 | $0.27 | 4715 |
| 2021-11-09 | 0.27 | $0.29 | 40500 |
| 2021-11-08 | 0.27 | $0.26 | 125501 |
| 2021-11-05 | 0.27 | $0.27 | 62600 |
| 2021-11-04 | 0.27 | $0.27 | 3924 |
| 2021-11-03 | 0.27 | $0.27 | 41000 |
| 2021-11-02 | 0.27 | $0.27 | 23000 |
| 2021-11-01 | 0.28 | $0.27 | 86251 |
| 2021-10-29 | 0.28 | $0.27 | 145792 |
| 2021-10-28 | 0.28 | $0.28 | 23328 |
| 2021-10-27 | 0.28 | $0.29 | 16200 |
| 2021-10-26 | 0.28 | $0.30 | 107024 |
| 2021-10-25 | 0.28 | $0.28 | 2500 |
| 2021-10-22 | 0.28 | $0.28 | 56555 |
| 2021-10-21 | 0.29 | $0.28 | 20140 |
| 2021-10-20 | 0.29 | $0.30 | 25000 |
| 2021-10-19 | 0.29 | $0.27 | 115510 |
| 2021-10-18 | 0.29 | $0.29 | 18012 |
| 2021-10-15 | 0.29 | $0.30 | — |
| 2021-10-14 | 0.29 | $0.30 | 93255 |
| 2021-10-13 | 0.29 | $0.29 | 219000 |
| 2021-10-12 | 0.29 | $0.29 | 2000 |
| 2021-10-08 | 0.29 | $0.29 | 6001 |
| 2021-10-07 | 0.29 | $0.28 | 50000 |
| 2021-10-06 | 0.29 | $0.30 | 133182 |
| 2021-10-05 | 0.29 | $0.30 | 11000 |
| 2021-10-04 | 0.29 | $0.30 | 40000 |
| 2021-10-01 | 0.29 | $0.30 | — |
| 2021-09-30 | 0.28 | $0.30 | 15677 |
| 2021-09-29 | 0.28 | $0.30 | 15165 |
| 2021-09-28 | 0.28 | $0.27 | 133600 |
| 2021-09-27 | 0.28 | $0.27 | 3010 |
| 2021-09-24 | 0.28 | $0.27 | 11000 |
| 2021-09-23 | 0.29 | $0.29 | — |
| 2021-09-22 | 0.28 | $0.29 | 4000 |
| 2021-09-21 | 0.28 | $0.29 | 22000 |
| 2021-09-20 | 0.28 | $0.29 | 20500 |
| 2021-09-17 | 0.28 | $0.28 | 2700 |
| 2021-09-16 | 0.28 | $0.28 | 47500 |
| 2021-09-15 | 0.28 | $0.29 | 24666 |
| 2021-09-14 | 0.28 | $0.28 | 6536 |
| 2021-09-13 | 0.29 | $0.27 | 27500 |
| 2021-09-10 | 0.29 | $0.28 | 16235 |
| 2021-09-09 | 0.30 | $0.28 | 59535 |
| 2021-09-08 | 0.30 | $0.31 | 10000 |
| 2021-09-07 | 0.30 | $0.30 | 9600 |
| 2021-09-03 | 0.30 | $0.30 | 2840 |
| 2021-09-02 | 0.30 | $0.29 | — |
| 2021-09-01 | 0.30 | $0.29 | 30990 |
| 2021-08-31 | 0.30 | $0.31 | 4200 |
| 2021-08-30 | 0.29 | $0.31 | 22617 |
| 2021-08-27 | 0.29 | $0.30 | 64000 |
| 2021-08-26 | 0.28 | $0.29 | 12599 |
| 2021-08-25 | 0.28 | $0.29 | — |
| 2021-08-24 | 0.28 | $0.29 | 11000 |
| 2021-08-23 | 0.28 | $0.29 | — |
| 2021-08-20 | 0.28 | $0.29 | 525 |
| 2021-08-19 | 0.28 | $0.28 | 5000 |
| 2021-08-18 | 0.28 | $0.29 | 74846 |
| 2021-08-17 | 0.28 | $0.28 | 30940 |
| 2021-08-16 | 0.29 | $0.28 | 46820 |
| 2021-08-13 | 0.29 | $0.29 | 8525 |
| 2021-08-12 | 0.29 | $0.29 | 500 |
| 2021-08-11 | 0.29 | $0.29 | 36378 |
| 2021-08-10 | 0.29 | $0.29 | 89500 |
| 2021-08-09 | 0.30 | $0.29 | 47015 |
| 2021-08-06 | 0.30 | $0.31 | 33000 |
| 2021-08-05 | 0.30 | $0.29 | 50716 |
| 2021-08-04 | 0.31 | $0.31 | 96900 |
| 2021-08-03 | 0.31 | $0.35 | 69816 |
| 2021-07-30 | 0.30 | $0.31 | 20500 |
| 2021-07-29 | 0.29 | $0.32 | 84148 |
| 2021-07-28 | 0.29 | $0.30 | — |
| 2021-07-27 | 0.29 | $0.30 | 81500 |
| 2021-07-26 | 0.29 | $0.29 | 54000 |
| 2021-07-23 | 0.29 | $0.30 | — |
| 2021-07-22 | 0.29 | $0.30 | 21000 |
| 2021-07-21 | 0.29 | $0.28 | 27363 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.92
2026-07-17
Close Price
$0.26
Vol: 161602
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.75
Average
49.12
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.92 | $0.26 | 161602 |
| 2026-07-16 | 56.92 | $0.26 | 189280 |
| 2026-07-15 | 58.49 | $0.26 | 227129 |
| 2026-07-14 | 53.62 | $0.24 | 24000 |
| 2026-07-13 | 50.88 | $0.23 | 76580 |
| 2026-07-10 | 52.34 | $0.24 | 20841 |
| 2026-07-09 | 52.34 | $0.24 | 5924 |
| 2026-07-08 | 49.72 | $0.23 | 148947 |
| 2026-07-07 | 52.46 | $0.24 | 3500 |
| 2026-07-06 | 52.46 | $0.24 | 5500 |
| 2026-07-03 | 53.80 | $0.24 | 3307 |
| 2026-07-02 | 50.18 | $0.23 | 193859 |
| 2026-06-30 | 47.58 | $0.22 | 55651 |
| 2026-06-29 | 52.82 | $0.24 | 45500 |
| 2026-06-26 | 50.22 | $0.23 | 148225 |
| 2026-06-25 | 42.70 | $0.20 | 191250 |
| 2026-06-24 | 41.01 | $0.20 | 305785 |
| 2026-06-23 | 44.78 | $0.21 | 434500 |
| 2026-06-22 | 47.55 | $0.22 | 195162 |
| 2026-06-19 | 48.98 | $0.23 | 231630 |
| 2026-06-18 | 47.47 | $0.22 | 448256 |
| 2026-06-17 | 47.47 | $0.22 | 290450 |
| 2026-06-16 | 47.47 | $0.22 | 72329 |
| 2026-06-15 | 41.54 | $0.20 | 1.4M |
| 2026-06-12 | 41.54 | $0.20 | 42104 |
| 2026-06-11 | 41.54 | $0.20 | 273592 |
| 2026-06-10 | 33.50 | $0.18 | 821664 |
| 2026-06-09 | 35.35 | $0.19 | 597110 |
| 2026-06-08 | 35.35 | $0.19 | 678255 |
| 2026-06-05 | 38.20 | $0.20 | 718244 |
| 2026-06-04 | 42.55 | $0.22 | 13935 |
| 2026-06-03 | 42.55 | $0.22 | 40528 |
| 2026-06-02 | 43.68 | $0.23 | 22077 |
| 2026-06-01 | 42.23 | $0.22 | 220059 |
| 2026-05-29 | 42.23 | $0.22 | 807896 |
| 2026-05-28 | 47.77 | $0.25 | 127260 |
| 2026-05-27 | 46.43 | $0.24 | 6230 |
| 2026-05-26 | 46.43 | $0.24 | 130052 |
| 2026-05-25 | 48.68 | $0.25 | 226000 |
| 2026-05-22 | 42.02 | $0.23 | 90306 |
| 2026-05-21 | 43.08 | $0.23 | 282490 |
| 2026-05-20 | 44.14 | $0.24 | 64716 |
| 2026-05-19 | 45.20 | $0.24 | 60703 |
| 2026-05-15 | 47.35 | $0.25 | 319426 |
| 2026-05-14 | 47.35 | $0.25 | 328630 |
| 2026-05-13 | 47.35 | $0.25 | 106000 |
| 2026-05-12 | 43.92 | $0.24 | 483388 |
| 2026-05-11 | 42.73 | $0.23 | 563446 |
| 2026-05-08 | 41.56 | $0.23 | 29363 |
| 2026-05-07 | 42.38 | $0.23 | 462195 |
| 2026-05-06 | 42.38 | $0.23 | 265395 |
| 2026-05-05 | 40.24 | $0.22 | 566291 |
| 2026-05-04 | 42.49 | $0.24 | 218079 |
| 2026-05-01 | 45.73 | $0.26 | 60000 |
| 2026-04-30 | 47.44 | $0.27 | 176000 |
| 2026-04-29 | 47.44 | $0.27 | 26725 |
| 2026-04-28 | 51.83 | $0.29 | 414 |
| 2026-04-27 | 51.83 | $0.29 | 19674 |
| 2026-04-24 | 49.29 | $0.28 | 6591 |
| 2026-04-23 | 51.00 | $0.29 | 17391 |
| 2026-04-22 | 50.18 | $0.28 | 193251 |
| 2026-04-21 | 45.89 | $0.26 | 134351 |
| 2026-04-20 | 49.98 | $0.28 | 125289 |
| 2026-04-17 | 51.73 | $0.29 | 442003 |
| 2026-04-16 | 45.36 | $0.26 | 22350 |
| 2026-04-15 | 44.37 | $0.25 | 40401 |
| 2026-04-14 | 45.96 | $0.26 | 116000 |
| 2026-04-13 | 44.05 | $0.25 | 119000 |
| 2026-04-10 | 43.10 | $0.25 | 51580 |
| 2026-04-09 | 45.30 | $0.26 | 13000 |
| 2026-04-08 | 45.30 | $0.26 | 76277 |
| 2026-04-07 | 41.72 | $0.24 | 128510 |
| 2026-04-06 | 43.06 | $0.25 | 36500 |
| 2026-04-02 | 45.12 | $0.27 | 78812 |
| 2026-04-01 | 45.82 | $0.27 | 67800 |
| 2026-03-31 | 48.66 | $0.29 | 275403 |
| 2026-03-30 | 38.71 | $0.24 | 64563 |
| 2026-03-27 | 38.71 | $0.24 | 313812 |
| 2026-03-26 | 33.42 | $0.21 | 680177 |
| 2026-03-25 | 36.40 | $0.24 | 317704 |
| 2026-03-24 | 37.68 | $0.25 | 95972 |
| 2026-03-23 | 38.33 | $0.25 | 789747 |
| 2026-03-20 | 35.19 | $0.24 | 158676 |
| 2026-03-19 | 36.97 | $0.25 | 384094 |
| 2026-03-18 | 38.20 | $0.26 | 110297 |
| 2026-03-17 | 42.20 | $0.29 | 48561 |
| 2026-03-16 | 40.22 | $0.28 | 238718 |
| 2026-03-13 | 40.22 | $0.28 | 342579 |
| 2026-03-12 | 44.34 | $0.31 | 63292 |
| 2026-03-11 | 46.60 | $0.33 | 138201 |
| 2026-03-10 | 48.16 | $0.34 | 144892 |
| 2026-03-09 | 42.70 | $0.31 | 364764 |
| 2026-03-06 | 44.17 | $0.32 | 145749 |
| 2026-03-05 | 43.24 | $0.31 | 115615 |
| 2026-03-04 | 47.78 | $0.34 | 96440 |
| 2026-03-03 | 48.59 | $0.35 | 244986 |
| 2026-03-02 | 48.59 | $0.35 | 464414 |
| 2026-02-27 | 53.48 | $0.38 | 58484 |
| 2026-02-26 | 51.14 | $0.36 | 124570 |
| 2026-02-25 | 52.82 | $0.37 | 387912 |
| 2026-02-24 | 46.09 | $0.33 | 79055 |
| 2026-02-23 | 46.09 | $0.33 | 52742 |
| 2026-02-20 | 46.09 | $0.33 | 73560 |
| 2026-02-19 | 46.81 | $0.34 | 62690 |
| 2026-02-18 | 47.51 | $0.34 | 41861 |
| 2026-02-17 | 46.75 | $0.34 | 463347 |
| 2026-02-13 | 46.01 | $0.33 | 102626 |
| 2026-02-12 | 45.29 | $0.33 | 284236 |
| 2026-02-11 | 51.88 | $0.38 | 94300 |
| 2026-02-10 | 52.61 | $0.38 | 166700 |
| 2026-02-09 | 52.96 | $0.38 | 241648 |
| 2026-02-06 | 51.41 | $0.37 | 180388 |
| 2026-02-05 | 47.47 | $0.34 | 204292 |
| 2026-02-04 | 52.91 | $0.38 | 151421 |
| 2026-02-03 | 57.61 | $0.41 | 336488 |
| 2026-02-02 | 53.70 | $0.38 | 191885 |
| 2026-01-30 | 53.02 | $0.38 | 316968 |
| 2026-01-29 | 59.75 | $0.42 | 618936 |
| 2026-01-28 | 61.60 | $0.43 | 335020 |
| 2026-01-27 | 59.82 | $0.41 | 288588 |
| 2026-01-26 | 54.48 | $0.37 | 1.2M |
| 2026-01-23 | 56.26 | $0.38 | 144017 |
| 2026-01-22 | 53.37 | $0.36 | 158803 |
| 2026-01-21 | 51.86 | $0.35 | 224625 |
| 2026-01-20 | 58.12 | $0.39 | 210674 |
| 2026-01-19 | 60.09 | $0.40 | 218406 |
| 2026-01-16 | 58.06 | $0.38 | 49553 |
| 2026-01-15 | 57.38 | $0.38 | 98381 |
| 2026-01-14 | 58.28 | $0.38 | 218992 |
| 2026-01-13 | 59.17 | $0.39 | 454642 |
| 2026-01-12 | 65.81 | $0.42 | 1.0M |
| 2026-01-09 | 58.16 | $0.36 | 158307 |
| 2026-01-08 | 56.62 | $0.35 | 562600 |
| 2026-01-07 | 60.87 | $0.37 | 448478 |
| 2026-01-06 | 61.98 | $0.38 | 94639 |
| 2026-01-05 | 59.16 | $0.36 | 154066 |
| 2026-01-02 | 52.46 | $0.32 | 77128 |
| 2025-12-31 | 52.46 | $0.32 | 226325 |
| 2025-12-30 | 59.01 | $0.35 | 181297 |
| 2025-12-29 | 59.01 | $0.35 | 220164 |
| 2025-12-24 | 63.80 | $0.37 | 81350 |
| 2025-12-23 | 63.80 | $0.37 | 106087 |
| 2025-12-22 | 63.13 | $0.36 | 165632 |
| 2025-12-19 | 58.74 | $0.33 | 82625 |
| 2025-12-18 | 59.87 | $0.34 | 47500 |
| 2025-12-17 | 63.33 | $0.35 | 131740 |
| 2025-12-16 | 65.75 | $0.36 | 79604 |
| 2025-12-15 | 65.75 | $0.36 | 486283 |
| 2025-12-12 | 68.09 | $0.37 | 469380 |
| 2025-12-11 | 63.09 | $0.33 | 518964 |
| 2025-12-10 | 59.32 | $0.31 | 85956 |
| 2025-12-09 | 58.51 | $0.30 | 345128 |
| 2025-12-08 | 60.80 | $0.31 | 123388 |
| 2025-12-05 | 59.28 | $0.30 | 514596 |
| 2025-12-04 | 50.13 | $0.25 | 778876 |
| 2025-12-03 | 60.46 | $0.29 | 218100 |
| 2025-12-02 | 59.47 | $0.29 | 87175 |
| 2025-12-01 | 59.47 | $0.29 | 537936 |
| 2025-11-28 | 57.55 | $0.28 | 392213 |
| 2025-11-27 | 49.60 | $0.24 | 12250 |
| 2025-11-26 | 49.60 | $0.24 | 58341 |
| 2025-11-25 | 50.82 | $0.25 | 58679 |
| 2025-11-24 | 50.82 | $0.25 | 58679 |
| 2025-11-21 | 47.29 | $0.23 | 14050 |
| 2025-11-20 | 47.29 | $0.23 | 74090 |
| 2025-11-19 | 50.57 | $0.25 | 16500 |
| 2025-11-18 | 52.89 | $0.26 | 304848 |
| 2025-11-17 | 47.13 | $0.23 | 39505 |
| 2025-11-14 | 50.66 | $0.25 | 133000 |
| 2025-11-13 | 53.19 | $0.26 | 264245 |
| 2025-11-12 | 58.75 | $0.28 | 378607 |
| 2025-11-11 | 54.20 | $0.26 | 107000 |
| 2025-11-10 | 55.66 | $0.26 | 339144 |
| 2025-11-07 | 49.16 | $0.24 | 246971 |
| 2025-11-06 | 49.16 | $0.24 | 92400 |
| 2025-11-05 | 51.90 | $0.25 | 339572 |
| 2025-11-04 | 49.21 | $0.24 | 1.7M |
| 2025-11-03 | 41.41 | $0.21 | 39000 |
| 2025-10-31 | 43.97 | $0.22 | 91500 |
| 2025-10-30 | 45.31 | $0.23 | 117100 |
| 2025-10-29 | 45.31 | $0.23 | 15500 |
| 2025-10-28 | 45.31 | $0.23 | 120500 |
| 2025-10-27 | 42.31 | $0.22 | 128269 |
| 2025-10-24 | 44.63 | $0.23 | 88277 |
| 2025-10-23 | 45.83 | $0.23 | 67300 |
| 2025-10-22 | 42.92 | $0.22 | 21846 |
| 2025-10-21 | 42.92 | $0.22 | 175779 |
| 2025-10-20 | 47.53 | $0.24 | 87500 |
| 2025-10-17 | 47.53 | $0.24 | 354001 |
| 2025-10-16 | 52.62 | $0.26 | 456472 |
| 2025-10-15 | 48.70 | $0.25 | 91500 |
| 2025-10-14 | 48.70 | $0.25 | 337555 |
| 2025-10-10 | 46.02 | $0.24 | 121959 |
| 2025-10-09 | 49.73 | $0.25 | 563546 |
| 2025-10-08 | 58.73 | $0.28 | 328500 |
| 2025-10-07 | 58.73 | $0.28 | 123910 |
| 2025-10-06 | 57.57 | $0.28 | 376707 |
| 2025-10-03 | 57.57 | $0.28 | 166317 |
| 2025-10-02 | 56.47 | $0.27 | 167742 |
| 2025-10-01 | 60.97 | $0.29 | 167129 |
| 2025-09-30 | 60.97 | $0.29 | 772949 |
| 2025-09-29 | 65.70 | $0.30 | 789137 |
| 2025-09-26 | 70.92 | $0.32 | 794509 |
| 2025-09-25 | 62.41 | $0.27 | 786659 |
| 2025-09-24 | 66.52 | $0.28 | 483450 |
| 2025-09-23 | 65.44 | $0.28 | 1.3M |
| 2025-09-22 | 60.60 | $0.26 | 1.6M |
| 2025-09-19 | 56.23 | $0.24 | 204564 |
| 2025-09-18 | 54.64 | $0.24 | 51000 |
| 2025-09-17 | 53.02 | $0.23 | 131650 |
| 2025-09-16 | 53.02 | $0.23 | 84619 |
| 2025-09-15 | 56.68 | $0.24 | 575396 |
| 2025-09-12 | 56.68 | $0.24 | 1.4M |
| 2025-09-11 | 53.80 | $0.23 | 219040 |
| 2025-09-10 | 53.80 | $0.23 | 109500 |
| 2025-09-09 | 52.37 | $0.23 | 87400 |
| 2025-09-08 | 50.93 | $0.22 | 321938 |
| 2025-09-05 | 50.93 | $0.22 | 127454 |
| 2025-09-04 | 46.55 | $0.21 | 89100 |
| 2025-09-03 | 50.86 | $0.22 | 78678 |
| 2025-09-02 | 47.80 | $0.21 | 246070 |
| 2025-08-29 | 49.26 | $0.22 | 99700 |
| 2025-08-28 | 46.13 | $0.21 | 59455 |
| 2025-08-27 | 44.51 | $0.20 | 166000 |
| 2025-08-26 | 44.51 | $0.20 | 129334 |
| 2025-08-25 | 48.46 | $0.22 | 47000 |
| 2025-08-22 | 51.35 | $0.23 | 150435 |
| 2025-08-21 | 51.35 | $0.23 | 48965 |
| 2025-08-20 | 51.35 | $0.23 | 21200 |
| 2025-08-19 | 50.07 | $0.22 | 34500 |
| 2025-08-18 | 51.35 | $0.23 | 39500 |
| 2025-08-15 | 48.87 | $0.22 | 171108 |
| 2025-08-14 | 52.70 | $0.23 | 681619 |
| 2025-08-13 | 47.49 | $0.21 | 27000 |
| 2025-08-12 | 47.49 | $0.21 | 7200 |
| 2025-08-11 | 47.49 | $0.21 | 35000 |
| 2025-08-08 | 49.84 | $0.22 | 28236 |
| 2025-08-07 | 53.63 | $0.24 | 146804 |
| 2025-08-06 | 53.63 | $0.24 | 90388 |
| 2025-08-05 | 50.22 | $0.22 | 289632 |
| 2025-08-01 | 42.12 | $0.19 | 77218 |
| 2025-07-31 | 43.23 | $0.20 | 15700 |
| 2025-07-30 | 41.77 | $0.19 | 264941 |
| 2025-07-29 | 46.30 | $0.21 | 132195 |
| 2025-07-28 | 50.18 | $0.23 | 115105 |
| 2025-07-25 | 53.00 | $0.24 | 77258 |
| 2025-07-24 | 51.71 | $0.23 | 67000 |
| 2025-07-23 | 53.09 | $0.24 | 116063 |
| 2025-07-22 | 55.93 | $0.25 | 21984 |
| 2025-07-21 | 54.78 | $0.24 | 241950 |
| 2025-07-18 | 51.16 | $0.23 | 107996 |
| 2025-07-17 | 56.94 | $0.25 | 84600 |
| 2025-07-16 | 56.94 | $0.25 | 160622 |
| 2025-07-15 | 53.37 | $0.23 | 143500 |
| 2025-07-14 | 56.32 | $0.24 | 232645 |
| 2025-07-11 | 61.15 | $0.26 | 376728 |
| 2025-07-10 | 50.38 | $0.22 | 15100 |
| 2025-07-09 | 48.69 | $0.21 | 16500 |
| 2025-07-08 | 50.32 | $0.22 | 90285 |
| 2025-07-07 | 50.32 | $0.22 | 66822 |
| 2025-07-04 | 48.78 | $0.21 | 7000 |
| 2025-07-03 | 48.78 | $0.21 | 11000 |
| 2025-07-02 | 48.78 | $0.21 | 69500 |
| 2025-06-30 | 47.37 | $0.21 | 36702 |
| 2025-06-27 | 48.64 | $0.21 | 196850 |
| 2025-06-26 | 48.64 | $0.21 | 255368 |
| 2025-06-25 | 51.10 | $0.22 | 109630 |
| 2025-06-24 | 52.36 | $0.23 | 114743 |
| 2025-06-23 | 56.32 | $0.24 | 39000 |
| 2025-06-20 | 56.32 | $0.24 | 16460 |
| 2025-06-19 | 55.30 | $0.24 | 456750 |
| 2025-06-18 | 60.66 | $0.26 | 225800 |
| 2025-06-17 | 68.55 | $0.28 | 475411 |
| 2025-06-16 | 63.07 | $0.25 | 224820 |
| 2025-06-13 | 58.50 | $0.23 | 664082 |
| 2025-06-12 | 62.16 | $0.24 | 69625 |
| 2025-06-11 | 59.77 | $0.23 | 71453 |
| 2025-06-10 | 57.20 | $0.22 | 364175 |
| 2025-06-09 | 65.09 | $0.24 | 236891 |
| 2025-06-06 | 61.29 | $0.23 | 53857 |
| 2025-06-05 | 59.90 | $0.22 | 109200 |
| 2025-06-04 | 56.98 | $0.21 | 118500 |
| 2025-06-03 | 59.02 | $0.22 | 230250 |
| 2025-06-02 | 59.02 | $0.22 | 423573 |
| 2025-05-30 | 52.93 | $0.20 | 49650 |
| 2025-05-29 | 51.20 | $0.19 | 113216 |
| 2025-05-28 | 55.03 | $0.20 | 10051 |
| 2025-05-27 | 51.59 | $0.19 | 217550 |
| 2025-05-26 | 49.76 | $0.19 | 59506 |
| 2025-05-23 | 53.61 | $0.20 | 21609 |
| 2025-05-22 | 53.61 | $0.20 | 27000 |
| 2025-05-21 | 55.54 | $0.20 | 85104 |
| 2025-05-20 | 55.54 | $0.20 | 374300 |
| 2025-05-16 | 52.44 | $0.19 | 95788 |
| 2025-05-15 | 52.44 | $0.19 | 22500 |
| 2025-05-14 | 49.25 | $0.18 | 48800 |
| 2025-05-13 | 50.87 | $0.19 | 285750 |
| 2025-05-12 | 45.78 | $0.17 | 36050 |
| 2025-05-09 | 49.00 | $0.18 | 52000 |
| 2025-05-08 | 47.24 | $0.18 | 27700 |
| 2025-05-07 | 47.24 | $0.18 | 149290 |
| 2025-05-06 | 43.74 | $0.17 | 227590 |
| 2025-05-05 | 48.31 | $0.18 | 32500 |
| 2025-05-02 | 48.31 | $0.18 | 114791 |
| 2025-05-01 | 44.84 | $0.17 | 112935 |
| 2025-04-30 | 47.89 | $0.18 | 34000 |
| 2025-04-29 | 46.15 | $0.18 | 63500 |
| 2025-04-28 | 47.66 | $0.18 | 14250 |
| 2025-04-25 | 47.66 | $0.18 | — |
| 2025-04-24 | 47.66 | $0.18 | 4000 |
| 2025-04-23 | 49.04 | $0.19 | 36000 |
| 2025-04-22 | 47.60 | $0.18 | 186019 |
| 2025-04-21 | 50.30 | $0.19 | 134500 |
| 2025-04-17 | 47.47 | $0.18 | 122518 |
| 2025-04-16 | 50.19 | $0.19 | 66900 |
| 2025-04-15 | 53.07 | $0.20 | 72814 |
| 2025-04-14 | 48.88 | $0.19 | 54830 |
| 2025-04-11 | 40.48 | $0.16 | 82996 |
| 2025-04-10 | 40.48 | $0.16 | 43312 |
| 2025-04-09 | 40.48 | $0.16 | 133443 |
| 2025-04-08 | 38.75 | $0.16 | 340000 |
| 2025-04-07 | 39.85 | $0.16 | 107125 |
| 2025-04-04 | 42.12 | $0.17 | 129011 |
| 2025-04-03 | 47.23 | $0.19 | 59064 |
| 2025-04-02 | 50.11 | $0.20 | 7000 |
| 2025-04-01 | 47.04 | $0.19 | 17117 |
| 2025-03-31 | 48.46 | $0.20 | 125108 |
| 2025-03-28 | 49.89 | $0.20 | 91250 |
| 2025-03-27 | 51.33 | $0.21 | 66597 |
| 2025-03-26 | 48.50 | $0.20 | 27600 |
| 2025-03-25 | 56.25 | $0.22 | 183400 |
| 2025-03-24 | 51.87 | $0.21 | 57006 |
| 2025-03-21 | 50.29 | $0.20 | 153592 |
| 2025-03-20 | 48.69 | $0.20 | 50800 |
| 2025-03-19 | 48.69 | $0.20 | 28000 |
| 2025-03-18 | 45.54 | $0.19 | 144541 |
| 2025-03-17 | 49.91 | $0.20 | 146037 |
| 2025-03-14 | 53.15 | $0.21 | 58000 |
| 2025-03-13 | 60.61 | $0.23 | 334972 |
| 2025-03-12 | 54.55 | $0.21 | 10601 |
| 2025-03-11 | 52.82 | $0.21 | 199321 |
| 2025-03-10 | 51.06 | $0.20 | 80010 |
| 2025-03-07 | 51.06 | $0.20 | 40500 |
| 2025-03-06 | 51.06 | $0.20 | 160988 |
| 2025-03-05 | 45.85 | $0.19 | 11500 |
| 2025-03-04 | 43.96 | $0.18 | 14000 |
| 2025-03-03 | 43.96 | $0.18 | 128950 |
| 2025-02-28 | 45.39 | $0.19 | 65000 |
| 2025-02-27 | 45.39 | $0.19 | 204966 |
| 2025-02-26 | 48.22 | $0.20 | 73119 |
| 2025-02-25 | 49.69 | $0.20 | 248490 |
| 2025-02-24 | 52.75 | $0.21 | 16191 |
| 2025-02-21 | 52.75 | $0.21 | 83500 |
| 2025-02-20 | 57.54 | $0.23 | 356287 |
| 2025-02-19 | 52.02 | $0.21 | 417429 |
| 2025-02-18 | 53.68 | $0.21 | 351814 |
| 2025-02-14 | 53.68 | $0.21 | 205283 |
| 2025-02-13 | 49.30 | $0.20 | 4400 |
| 2025-02-12 | 49.30 | $0.20 | 180324 |
| 2025-02-11 | 52.27 | $0.21 | 290566 |
| 2025-02-10 | 47.79 | $0.19 | 25445 |
| 2025-02-07 | 46.19 | $0.19 | 234700 |
| 2025-02-06 | 46.19 | $0.19 | 50664 |
| 2025-02-05 | 47.50 | $0.19 | 345664 |
| 2025-02-04 | 50.22 | $0.20 | 43500 |
| 2025-02-03 | 47.36 | $0.19 | 110849 |
| 2025-01-31 | 50.09 | $0.20 | 91448 |
| 2025-01-30 | 51.50 | $0.21 | 367183 |
| 2025-01-29 | 51.50 | $0.21 | 280278 |
| 2025-01-28 | 50.24 | $0.20 | 333627 |
| 2025-01-27 | 55.77 | $0.22 | 180263 |
| 2025-01-24 | 54.58 | $0.22 | 228387 |
| 2025-01-23 | 53.39 | $0.21 | 194588 |
| 2025-01-22 | 60.97 | $0.24 | 117450 |
| 2025-01-21 | 54.89 | $0.21 | 257250 |
| 2025-01-20 | 50.49 | $0.20 | 95500 |
| 2025-01-17 | 50.49 | $0.20 | 39700 |
| 2025-01-16 | 52.01 | $0.20 | 204075 |
| 2025-01-15 | 50.60 | $0.20 | 114863 |
| 2025-01-14 | 49.17 | $0.19 | 22877 |
| 2025-01-13 | 49.17 | $0.19 | 145520 |
| 2025-01-10 | 46.37 | $0.18 | 19802 |
| 2025-01-09 | 47.62 | $0.19 | 500 |
| 2025-01-08 | 48.86 | $0.19 | 50366 |
| 2025-01-07 | 46.19 | $0.18 | 32995 |
| 2025-01-06 | 48.60 | $0.19 | 40000 |
| 2025-01-03 | 48.60 | $0.19 | 134831 |
| 2025-01-02 | 46.06 | $0.18 | 5321 |
| 2024-12-31 | 47.17 | $0.19 | 134982 |
| 2024-12-30 | 49.43 | $0.20 | 57316 |
| 2024-12-27 | 42.93 | $0.17 | 65985 |
| 2024-12-24 | 46.33 | $0.19 | 7500 |
| 2024-12-23 | 47.51 | $0.19 | 485307 |
| 2024-12-20 | 43.37 | $0.18 | 29089 |
| 2024-12-19 | 40.39 | $0.17 | 298203 |
| 2024-12-18 | 44.88 | $0.19 | 37000 |
| 2024-12-17 | 43.38 | $0.18 | 7811 |
| 2024-12-16 | 44.53 | $0.19 | 176304 |
| 2024-12-13 | 44.53 | $0.19 | 6688 |
| 2024-12-12 | 46.76 | $0.20 | 44160 |
| 2024-12-11 | 46.76 | $0.20 | 90314 |
| 2024-12-10 | 47.84 | $0.20 | 93802 |
| 2024-12-09 | 50.04 | $0.21 | 87736 |
| 2024-12-06 | 46.54 | $0.20 | 58733 |
| 2024-12-05 | 46.54 | $0.20 | 108724 |
| 2024-12-04 | 46.54 | $0.20 | 100463 |
| 2024-12-03 | 52.90 | $0.23 | 229930 |
| 2024-12-02 | 45.87 | $0.20 | 135350 |
| 2024-11-29 | 48.15 | $0.21 | 114773 |
| 2024-11-28 | 48.15 | $0.21 | 17000 |
| 2024-11-27 | 48.15 | $0.21 | — |
| 2024-11-26 | 48.15 | $0.21 | 98000 |
| 2024-11-25 | 48.15 | $0.21 | 117500 |
| 2024-11-22 | 47.13 | $0.20 | 20344 |
| 2024-11-21 | 45.09 | $0.19 | 197030 |
| 2024-11-20 | 46.81 | $0.20 | 161255 |
| 2024-11-19 | 52.50 | $0.23 | 77850 |
| 2024-11-18 | 51.57 | $0.23 | 89999 |
| 2024-11-15 | 48.70 | $0.21 | 81050 |
| 2024-11-14 | 50.60 | $0.22 | 44730 |
| 2024-11-13 | 48.70 | $0.21 | 10600 |
| 2024-11-12 | 48.70 | $0.21 | 11500 |
| 2024-11-11 | 52.33 | $0.23 | 240500 |
| 2024-11-08 | 56.32 | $0.25 | 116900 |
| 2024-11-07 | 55.52 | $0.25 | 17575 |
| 2024-11-06 | 53.90 | $0.24 | 343548 |
| 2024-11-05 | 49.55 | $0.21 | 89054 |
| 2024-11-04 | 49.55 | $0.21 | 74997 |
| 2024-11-01 | 53.17 | $0.23 | 506380 |
| 2024-10-31 | 52.34 | $0.23 | 492562 |
| 2024-10-30 | 61.67 | $0.27 | 363190 |
| 2024-10-29 | 68.07 | $0.30 | 224306 |
| 2024-10-28 | 62.96 | $0.26 | 123143 |
| 2024-10-25 | 70.63 | $0.29 | 259885 |
| 2024-10-24 | 65.89 | $0.26 | 329857 |
| 2024-10-23 | 65.00 | $0.25 | 164575 |
| 2024-10-22 | 72.19 | $0.27 | 840295 |
| 2024-10-21 | 67.99 | $0.25 | 258093 |
| 2024-10-18 | 63.82 | $0.23 | 358799 |
| 2024-10-17 | 60.13 | $0.21 | 220565 |
| 2024-10-16 | 57.38 | $0.20 | 605580 |
| 2024-10-15 | 57.38 | $0.20 | 593319 |
| 2024-10-11 | 67.98 | $0.23 | 553127 |
| 2024-10-10 | 62.75 | $0.21 | 114500 |
| 2024-10-09 | 55.90 | $0.19 | 6000 |
| 2024-10-08 | 58.45 | $0.19 | 18990 |
| 2024-10-07 | 58.45 | $0.19 | 25931 |
| 2024-10-04 | 63.70 | $0.20 | 332505 |
| 2024-10-03 | 56.24 | $0.18 | — |
| 2024-10-02 | 56.24 | $0.18 | 14075 |
| 2024-10-01 | 56.24 | $0.18 | 55500 |
| 2024-09-30 | 56.24 | $0.18 | 121500 |
| 2024-09-27 | 58.69 | $0.19 | 99900 |
| 2024-09-26 | 61.23 | $0.19 | 613484 |
| 2024-09-25 | 51.20 | $0.17 | 92619 |
| 2024-09-24 | 56.78 | $0.18 | 489761 |
| 2024-09-23 | 59.89 | $0.18 | 11201 |
| 2024-09-20 | 59.89 | $0.18 | 64150 |
| 2024-09-19 | 57.81 | $0.18 | 418450 |
| 2024-09-18 | 50.49 | $0.16 | 284230 |
| 2024-09-17 | 50.49 | $0.16 | 47099 |
| 2024-09-16 | 50.49 | $0.16 | 16314 |
| 2024-09-13 | 50.49 | $0.16 | 393639 |
| 2024-09-12 | 50.49 | $0.16 | 143299 |
| 2024-09-11 | 45.62 | $0.15 | 4451 |
| 2024-09-10 | 45.62 | $0.15 | 31854 |
| 2024-09-09 | 45.62 | $0.15 | — |
| 2024-09-06 | 45.62 | $0.15 | 6000 |
| 2024-09-05 | 49.59 | $0.16 | 27003 |
| 2024-09-04 | 45.05 | $0.15 | 35600 |
| 2024-09-03 | 47.06 | $0.16 | 53866 |
| 2024-08-30 | 47.06 | $0.16 | 56084 |
| 2024-08-29 | 44.83 | $0.15 | 27500 |
| 2024-08-28 | 42.54 | $0.15 | 111150 |
| 2024-08-27 | 44.29 | $0.15 | 58400 |
| 2024-08-26 | 46.09 | $0.16 | 31692 |
| 2024-08-23 | 47.95 | $0.16 | 21500 |
| 2024-08-22 | 45.88 | $0.16 | 23000 |
| 2024-08-21 | 47.68 | $0.16 | 44070 |
| 2024-08-20 | 49.52 | $0.17 | 107010 |
| 2024-08-19 | 49.52 | $0.17 | 182312 |
| 2024-08-16 | 51.32 | $0.17 | 445600 |
| 2024-08-15 | 43.55 | $0.15 | 257488 |
| 2024-08-14 | 43.55 | $0.15 | 101331 |
| 2024-08-13 | 43.55 | $0.15 | 29000 |
| 2024-08-12 | 39.41 | $0.14 | 9500 |
| 2024-08-09 | 39.41 | $0.14 | 6602 |
| 2024-08-08 | 42.20 | $0.15 | 45358 |
| 2024-08-07 | 38.03 | $0.14 | 140644 |
| 2024-08-06 | 40.83 | $0.15 | 71851 |
| 2024-08-02 | 40.83 | $0.15 | 356855 |
| 2024-08-01 | 43.74 | $0.16 | 19350 |
| 2024-07-31 | 46.91 | $0.17 | 395895 |
| 2024-07-30 | 45.02 | $0.17 | 211500 |
| 2024-07-29 | 43.09 | $0.16 | 235400 |
| 2024-07-26 | 44.57 | $0.17 | 145000 |
| 2024-07-25 | 46.09 | $0.17 | 453187 |
| 2024-07-24 | 46.09 | $0.17 | 105040 |
| 2024-07-23 | 47.54 | $0.18 | 145700 |
| 2024-07-22 | 49.01 | $0.18 | 133900 |
| 2024-07-19 | 49.01 | $0.18 | 101900 |
| 2024-07-18 | 46.00 | $0.17 | 238344 |
| 2024-07-17 | 50.23 | $0.19 | 792414 |
| 2024-07-16 | 60.86 | $0.22 | 208306 |
| 2024-07-15 | 62.97 | $0.22 | 145776 |
| 2024-07-12 | 61.71 | $0.22 | 123203 |
| 2024-07-11 | 60.43 | $0.21 | 388252 |
| 2024-07-10 | 49.11 | $0.18 | 196500 |
| 2024-07-09 | 49.11 | $0.18 | 34300 |
| 2024-07-08 | 49.11 | $0.18 | 15750 |
| 2024-07-05 | 49.11 | $0.18 | 137178 |
| 2024-07-04 | 47.36 | $0.17 | 28000 |
| 2024-07-03 | 48.96 | $0.18 | 86287 |
| 2024-07-02 | 41.43 | $0.16 | 31000 |
| 2024-06-28 | 42.93 | $0.16 | 56450 |
| 2024-06-27 | 46.11 | $0.17 | 13500 |
| 2024-06-26 | 42.03 | $0.16 | 10650 |
| 2024-06-25 | 47.12 | $0.18 | 99000 |
| 2024-06-24 | 51.03 | $0.19 | 292748 |
| 2024-06-21 | 39.01 | $0.16 | 525251 |
| 2024-06-20 | 39.01 | $0.16 | — |
| 2024-06-19 | 39.01 | $0.16 | 12000 |
| 2024-06-18 | 36.33 | $0.16 | 75500 |
| 2024-06-17 | 37.91 | $0.16 | 183001 |
| 2024-06-14 | 45.43 | $0.18 | 900 |
| 2024-06-13 | 45.43 | $0.18 | 20500 |
| 2024-06-12 | 45.43 | $0.18 | 4500 |
| 2024-06-11 | 47.44 | $0.19 | 21000 |
| 2024-06-10 | 47.44 | $0.19 | 34501 |
| 2024-06-07 | 45.25 | $0.18 | 347525 |
| 2024-06-06 | 47.12 | $0.19 | 57900 |
| 2024-06-05 | 42.62 | $0.18 | 132500 |
| 2024-06-04 | 42.62 | $0.18 | 71397 |
| 2024-06-03 | 44.32 | $0.18 | 153900 |
| 2024-05-31 | 47.96 | $0.19 | 36000 |
| 2024-05-30 | 52.02 | $0.20 | 153100 |
| 2024-05-29 | 45.44 | $0.19 | 77400 |
| 2024-05-28 | 45.44 | $0.19 | 44500 |
| 2024-05-27 | 47.40 | $0.19 | 22000 |
| 2024-05-24 | 51.61 | $0.20 | 62500 |
| 2024-05-23 | 44.59 | $0.19 | 50500 |
| 2024-05-22 | 51.72 | $0.20 | 49536 |
| 2024-05-21 | 51.72 | $0.20 | 79518 |
| 2024-05-17 | 49.28 | $0.20 | 50279 |
| 2024-05-16 | 40.73 | $0.18 | 271621 |
| 2024-05-15 | 45.60 | $0.19 | 36500 |
| 2024-05-14 | 48.34 | $0.20 | 45000 |
| 2024-05-13 | 48.34 | $0.20 | 221895 |
| 2024-05-10 | 48.34 | $0.20 | 21256 |
| 2024-05-09 | 48.34 | $0.20 | 207202 |
| 2024-05-08 | 48.34 | $0.20 | 19000 |
| 2024-05-07 | 48.34 | $0.20 | 377533 |
| 2024-05-06 | 50.58 | $0.20 | 50315 |
| 2024-05-03 | 50.58 | $0.20 | 10000 |
| 2024-05-02 | 50.58 | $0.20 | 10200 |
| 2024-05-01 | 50.58 | $0.20 | 52112 |
| 2024-04-30 | 48.64 | $0.20 | 25345 |
| 2024-04-29 | 50.52 | $0.20 | 20000 |
| 2024-04-26 | 46.60 | $0.19 | 2907 |
| 2024-04-25 | 44.52 | $0.19 | 263861 |
| 2024-04-24 | 48.09 | $0.20 | 18750 |
| 2024-04-23 | 48.09 | $0.20 | 176056 |
| 2024-04-22 | 53.95 | $0.21 | 112545 |
| 2024-04-19 | 58.47 | $0.22 | 27000 |
| 2024-04-18 | 54.88 | $0.21 | 157817 |
| 2024-04-17 | 54.88 | $0.21 | 179533 |
| 2024-04-16 | 59.52 | $0.22 | 12900 |
| 2024-04-15 | 59.52 | $0.22 | 21880 |
| 2024-04-12 | 64.44 | $0.23 | 141484 |
| 2024-04-11 | 62.98 | $0.23 | 20500 |
| 2024-04-10 | 65.53 | $0.23 | 340900 |
| 2024-04-09 | 65.53 | $0.23 | 16105 |
| 2024-04-08 | 65.53 | $0.23 | 118691 |
| 2024-04-05 | 65.53 | $0.23 | 278606 |
| 2024-04-04 | 72.69 | $0.25 | 370438 |
| 2024-04-03 | 66.97 | $0.22 | 98452 |
| 2024-04-02 | 66.97 | $0.22 | 191819 |
| 2024-04-01 | 65.67 | $0.22 | 89577 |
| 2024-03-28 | 57.80 | $0.19 | 213906 |
| 2024-03-27 | 48.88 | $0.17 | 40390 |
| 2024-03-26 | 51.46 | $0.18 | 17000 |
| 2024-03-25 | 48.89 | $0.17 | 74000 |
| 2024-03-22 | 51.48 | $0.18 | 14500 |
| 2024-03-21 | 51.48 | $0.18 | 500 |
| 2024-03-20 | 51.48 | $0.18 | 38500 |
| 2024-03-19 | 51.48 | $0.18 | 33211 |
| 2024-03-18 | 51.48 | $0.18 | 32264 |
| 2024-03-15 | 53.67 | $0.18 | — |
| 2024-03-14 | 53.67 | $0.18 | 8000 |
| 2024-03-13 | 55.82 | $0.19 | 6000 |
| 2024-03-12 | 55.82 | $0.19 | 14500 |
| 2024-03-11 | 55.82 | $0.19 | 59792 |
| 2024-03-08 | 54.25 | $0.18 | 169310 |
| 2024-03-07 | 58.18 | $0.19 | 777563 |
| 2024-03-06 | 51.51 | $0.17 | 1500 |
| 2024-03-05 | 51.51 | $0.17 | 25850 |
| 2024-03-04 | 49.70 | $0.17 | 192436 |
| 2024-03-01 | 49.70 | $0.17 | 23100 |
| 2024-02-29 | 46.06 | $0.16 | 18000 |
| 2024-02-28 | 47.70 | $0.16 | — |
| 2024-02-27 | 47.70 | $0.16 | 80600 |
| 2024-02-26 | 44.12 | $0.15 | 40000 |
| 2024-02-23 | 45.60 | $0.16 | 18606 |
| 2024-02-22 | 48.72 | $0.17 | 65000 |
| 2024-02-21 | 47.00 | $0.16 | 22000 |
| 2024-02-20 | 48.54 | $0.17 | 87500 |
| 2024-02-16 | 43.22 | $0.15 | 20608 |
| 2024-02-15 | 43.22 | $0.15 | 52500 |
| 2024-02-14 | 41.39 | $0.15 | 107370 |
| 2024-02-13 | 44.08 | $0.16 | 76996 |
| 2024-02-12 | 48.59 | $0.17 | 27477 |
| 2024-02-09 | 48.59 | $0.17 | 15500 |
| 2024-02-08 | 51.77 | $0.18 | 12000 |
| 2024-02-07 | 50.22 | $0.18 | 8600 |
| 2024-02-06 | 50.22 | $0.18 | 12500 |
| 2024-02-05 | 50.22 | $0.18 | 127168 |
| 2024-02-02 | 44.06 | $0.16 | 31650 |
| 2024-02-01 | 46.81 | $0.17 | 88221 |
| 2024-01-31 | 45.19 | $0.16 | 22846 |
| 2024-01-30 | 47.97 | $0.17 | 500 |
| 2024-01-29 | 47.97 | $0.17 | 4200 |
| 2024-01-26 | 44.91 | $0.16 | — |
| 2024-01-25 | 44.91 | $0.16 | 33000 |
| 2024-01-24 | 46.13 | $0.17 | 18500 |
| 2024-01-23 | 47.36 | $0.17 | 13218 |
| 2024-01-22 | 47.36 | $0.17 | 75156 |
| 2024-01-19 | 55.35 | $0.20 | 92000 |
| 2024-01-18 | 54.13 | $0.20 | 528000 |
| 2024-01-17 | 51.60 | $0.19 | 10500 |
| 2024-01-16 | 54.45 | $0.20 | 41150 |
| 2024-01-15 | 50.56 | $0.18 | 20000 |
| 2024-01-12 | 50.56 | $0.18 | 56775 |
| 2024-01-11 | 59.76 | $0.21 | 98905 |
| 2024-01-10 | 54.52 | $0.19 | 30400 |
| 2024-01-09 | 54.52 | $0.19 | 52000 |
| 2024-01-08 | 61.78 | $0.21 | 804638 |
| 2024-01-05 | 52.83 | $0.18 | 120750 |
| 2024-01-04 | 46.93 | $0.17 | 7650 |
| 2024-01-03 | 39.77 | $0.15 | 72390 |
| 2024-01-02 | 43.49 | $0.16 | 35502 |
| 2023-12-29 | 43.49 | $0.16 | 13388 |
| 2023-12-28 | 41.00 | $0.16 | 47000 |
| 2023-12-27 | 44.74 | $0.17 | 56383 |
| 2023-12-22 | 46.77 | $0.17 | 229299 |
| 2023-12-21 | 48.87 | $0.18 | 14500 |
| 2023-12-20 | 48.87 | $0.18 | 3000 |
| 2023-12-19 | 44.35 | $0.17 | 21222 |
| 2023-12-18 | 46.30 | $0.17 | 9000 |
| 2023-12-15 | 43.96 | $0.17 | 32815 |
| 2023-12-14 | 45.86 | $0.17 | 20000 |
| 2023-12-13 | 49.94 | $0.18 | 34200 |
| 2023-12-12 | 47.73 | $0.18 | — |
| 2023-12-11 | 47.73 | $0.18 | 40850 |
| 2023-12-08 | 51.86 | $0.19 | — |
| 2023-12-07 | 51.86 | $0.19 | 19400 |
| 2023-12-06 | 53.98 | $0.19 | 8500 |
| 2023-12-05 | 56.15 | $0.20 | 20542 |
| 2023-12-04 | 56.15 | $0.20 | 116600 |
| 2023-12-01 | 56.15 | $0.20 | 38618 |
| 2023-11-30 | 56.15 | $0.20 | 52600 |
| 2023-11-29 | 58.05 | $0.20 | 83984 |
| 2023-11-28 | 56.65 | $0.20 | 52211 |
| 2023-11-27 | 50.39 | $0.18 | 156999 |
| 2023-11-24 | 44.69 | $0.16 | 75138 |
| 2023-11-23 | 52.30 | $0.18 | — |
| 2023-11-22 | 52.30 | $0.18 | 18000 |
| 2023-11-21 | 50.39 | $0.18 | 69522 |
| 2023-11-20 | 41.51 | $0.16 | 29732 |
| 2023-11-17 | 45.37 | $0.17 | 12647 |
| 2023-11-16 | 47.46 | $0.17 | 203010 |
| 2023-11-15 | 39.50 | $0.16 | 14070 |
| 2023-11-14 | 36.45 | $0.15 | 48400 |
| 2023-11-13 | 38.29 | $0.16 | 7500 |
| 2023-11-10 | 40.21 | $0.16 | 51650 |
| 2023-11-09 | 40.21 | $0.16 | 20630 |
| 2023-11-08 | 44.21 | $0.17 | 1000 |
| 2023-11-07 | 41.44 | $0.17 | 3700 |
| 2023-11-06 | 43.49 | $0.17 | 59013 |
| 2023-11-03 | 45.64 | $0.18 | 702812 |
| 2023-11-02 | 42.97 | $0.17 | 284500 |
| 2023-11-01 | 42.97 | $0.17 | 13600 |
| 2023-10-31 | 40.32 | $0.17 | 1500 |
| 2023-10-30 | 42.18 | $0.17 | 34000 |
| 2023-10-27 | 42.18 | $0.17 | 4000 |
| 2023-10-26 | 46.01 | $0.18 | 45500 |
| 2023-10-25 | 40.91 | $0.17 | 33575 |
| 2023-10-24 | 40.91 | $0.17 | 24500 |
| 2023-10-23 | 42.73 | $0.18 | 1.5M |
| 2023-10-20 | 34.40 | $0.16 | 68500 |
| 2023-10-19 | 27.75 | $0.15 | 87290 |
| 2023-10-18 | 30.71 | $0.16 | 74607 |
| 2023-10-17 | 32.35 | $0.17 | 22195 |
| 2023-10-16 | 34.08 | $0.17 | 112221 |
| 2023-10-13 | 40.19 | $0.19 | 182010 |
| 2023-10-12 | 40.19 | $0.19 | 31000 |
| 2023-10-11 | 36.78 | $0.18 | 5400 |
| 2023-10-10 | 33.15 | $0.18 | — |
| 2023-10-06 | 33.15 | $0.18 | 6000 |
| 2023-10-05 | 34.96 | $0.18 | 2470 |
| 2023-10-04 | 34.96 | $0.18 | 8190 |
| 2023-10-03 | 34.96 | $0.18 | 12665 |
| 2023-10-02 | 36.68 | $0.19 | 122185 |
| 2023-09-29 | 38.47 | $0.19 | 14540 |
| 2023-09-28 | 44.70 | $0.21 | 37369 |
| 2023-09-27 | 44.70 | $0.21 | 93228 |
| 2023-09-26 | 38.73 | $0.20 | 61636 |
| 2023-09-25 | 43.16 | $0.21 | 4490 |
| 2023-09-22 | 36.24 | $0.20 | 26310 |
| 2023-09-21 | 38.46 | $0.20 | 41000 |
| 2023-09-20 | 43.54 | $0.21 | 16100 |
| 2023-09-19 | 46.45 | $0.22 | 8300 |
| 2023-09-18 | 46.45 | $0.22 | 13400 |
| 2023-09-15 | 43.01 | $0.21 | 23294 |
| 2023-09-14 | 43.01 | $0.21 | 12000 |
| 2023-09-13 | 39.50 | $0.21 | 8500 |
| 2023-09-12 | 41.95 | $0.21 | 59000 |
| 2023-09-11 | 41.95 | $0.21 | 30500 |
| 2023-09-08 | 44.45 | $0.22 | 59204 |
| 2023-09-07 | 44.45 | $0.22 | 53001 |
| 2023-09-06 | 44.45 | $0.22 | 304843 |
| 2023-09-05 | 44.45 | $0.22 | 223223 |
| 2023-09-01 | 49.21 | $0.23 | 188600 |
| 2023-08-31 | 49.21 | $0.23 | 31000 |
| 2023-08-30 | 40.59 | $0.21 | 1000 |
| 2023-08-29 | 40.59 | $0.21 | 42000 |
| 2023-08-28 | 40.59 | $0.21 | 34000 |
| 2023-08-25 | 42.66 | $0.22 | 24100 |
| 2023-08-24 | 42.66 | $0.22 | 58433 |
| 2023-08-23 | 36.85 | $0.21 | 2500 |
| 2023-08-22 | 33.66 | $0.20 | 1502 |
| 2023-08-21 | 37.24 | $0.21 | 41502 |
| 2023-08-18 | 43.88 | $0.23 | 3000 |
| 2023-08-17 | 43.88 | $0.23 | 12063 |
| 2023-08-16 | 33.11 | $0.21 | 4062 |
| 2023-08-15 | 35.26 | $0.22 | 13018 |
| 2023-08-14 | 35.26 | $0.22 | 407854 |
| 2023-08-11 | 35.26 | $0.22 | 47975 |
| 2023-08-10 | 31.46 | $0.21 | 28058 |
| 2023-08-09 | 35.40 | $0.22 | 19100 |
| 2023-08-08 | 37.65 | $0.23 | 24500 |
| 2023-08-04 | 33.65 | $0.22 | 3500 |
| 2023-08-03 | 35.83 | $0.23 | 29862 |
| 2023-08-02 | 35.83 | $0.23 | 5500 |
| 2023-08-01 | 35.83 | $0.23 | 20498 |
| 2023-07-31 | 37.94 | $0.23 | 27500 |
| 2023-07-28 | 40.19 | $0.24 | 40451 |
| 2023-07-27 | 40.19 | $0.24 | 1500 |
| 2023-07-26 | 40.19 | $0.24 | 1000 |
| 2023-07-25 | 42.34 | $0.24 | 33000 |
| 2023-07-24 | 42.34 | $0.24 | 8600 |
| 2023-07-21 | 36.18 | $0.23 | 5500 |
| 2023-07-20 | 36.18 | $0.23 | 3000 |
| 2023-07-19 | 40.04 | $0.24 | 2510 |
| 2023-07-18 | 40.04 | $0.24 | 31600 |
| 2023-07-17 | 37.01 | $0.24 | — |
| 2023-07-14 | 37.01 | $0.24 | 28694 |
| 2023-07-13 | 38.78 | $0.24 | 48675 |
| 2023-07-12 | 38.78 | $0.24 | 7200 |
| 2023-07-11 | 29.66 | $0.23 | 95331 |
| 2023-07-10 | 32.75 | $0.24 | 35806 |
| 2023-07-07 | 32.75 | $0.24 | 17500 |
| 2023-07-06 | 34.36 | $0.24 | 64700 |
| 2023-07-05 | 36.05 | $0.25 | 9900 |
| 2023-07-04 | 36.05 | $0.25 | 17507 |
| 2023-06-30 | 36.05 | $0.25 | 30270 |
| 2023-06-29 | 36.05 | $0.25 | 139300 |
| 2023-06-28 | 39.19 | $0.26 | 10001 |
| 2023-06-27 | 40.88 | $0.26 | 41505 |
| 2023-06-26 | 40.88 | $0.26 | 57460 |
| 2023-06-23 | 42.54 | $0.27 | 15432 |
| 2023-06-22 | 40.24 | $0.26 | 49634 |
| 2023-06-21 | 40.24 | $0.26 | 25878 |
| 2023-06-20 | 41.74 | $0.27 | 10625 |
| 2023-06-19 | 41.74 | $0.27 | 52400 |
| 2023-06-16 | 43.20 | $0.27 | 47361 |
| 2023-06-15 | 44.69 | $0.28 | 35487 |
| 2023-06-14 | 46.20 | $0.28 | 18685 |
| 2023-06-13 | 46.20 | $0.28 | 24849 |
| 2023-06-12 | 50.85 | $0.30 | 8918 |
| 2023-06-09 | 50.85 | $0.30 | 1000 |
| 2023-06-08 | 49.31 | $0.29 | 7400 |
| 2023-06-07 | 49.31 | $0.29 | 24829 |
| 2023-06-06 | 52.26 | $0.30 | 82977 |
| 2023-06-05 | 49.39 | $0.29 | 24281 |
| 2023-06-02 | 44.64 | $0.28 | 4900 |
| 2023-06-01 | 46.01 | $0.28 | 2130 |
| 2023-05-31 | 47.38 | $0.29 | 10000 |
| 2023-05-30 | 44.21 | $0.28 | 12380 |
| 2023-05-29 | 46.90 | $0.29 | 22342 |
| 2023-05-26 | 46.90 | $0.29 | 26091 |
| 2023-05-25 | 43.82 | $0.28 | 37180 |
| 2023-05-24 | 47.77 | $0.29 | 19500 |
| 2023-05-23 | 47.77 | $0.29 | 20000 |
| 2023-05-19 | 47.77 | $0.29 | 54000 |
| 2023-05-18 | 46.39 | $0.29 | 15000 |
| 2023-05-17 | 47.58 | $0.29 | 3455 |
| 2023-05-16 | 47.58 | $0.29 | 103378 |
| 2023-05-15 | 53.84 | $0.32 | 2868 |
| 2023-05-12 | 50.10 | $0.30 | 2530 |
| 2023-05-11 | 51.42 | $0.31 | 2000 |
| 2023-05-10 | 52.74 | $0.31 | 72500 |
| 2023-05-09 | 52.74 | $0.31 | 207000 |
| 2023-05-08 | 52.74 | $0.31 | 82268 |
| 2023-05-05 | 53.92 | $0.32 | 2.9M |
| 2023-05-04 | 65.04 | $0.36 | 25115 |
| 2023-05-03 | 63.24 | $0.35 | 68370 |
| 2023-05-02 | 66.49 | $0.36 | 124000 |
| 2023-05-01 | 57.05 | $0.31 | 90542 |
| 2023-04-28 | 62.64 | $0.33 | 51001 |
| 2023-04-27 | 66.79 | $0.34 | 80469 |
| 2023-04-26 | 66.79 | $0.34 | 596555 |
| 2023-04-25 | 52.64 | $0.29 | 32500 |
| 2023-04-24 | 54.86 | $0.29 | 17820 |
| 2023-04-21 | 50.93 | $0.28 | 6000 |
| 2023-04-20 | 58.15 | $0.30 | 6725 |
| 2023-04-19 | 58.15 | $0.30 | 7981 |
| 2023-04-18 | 56.28 | $0.29 | 16100 |
| 2023-04-17 | 56.28 | $0.29 | 9474 |
| 2023-04-14 | 58.64 | $0.30 | 25400 |
| 2023-04-13 | 53.04 | $0.28 | 52101 |
| 2023-04-12 | 58.01 | $0.29 | 7545 |
| 2023-04-11 | 60.72 | $0.30 | 3500 |
| 2023-04-10 | 60.72 | $0.30 | 36249 |
| 2023-04-06 | 55.04 | $0.28 | 41447 |
| 2023-04-05 | 55.04 | $0.28 | 76337 |
| 2023-04-04 | 53.00 | $0.28 | 95500 |
| 2023-04-03 | 48.56 | $0.27 | 9500 |
| 2023-03-31 | 48.56 | $0.27 | 8984 |
| 2023-03-30 | 43.76 | $0.26 | 23933 |
| 2023-03-29 | 38.29 | $0.25 | 36000 |
| 2023-03-28 | 40.15 | $0.25 | 50720 |
| 2023-03-27 | 44.21 | $0.26 | 15545 |
| 2023-03-24 | 46.45 | $0.27 | 20000 |
| 2023-03-23 | 46.45 | $0.27 | 68500 |
| 2023-03-22 | 43.89 | $0.26 | 18500 |
| 2023-03-21 | 48.27 | $0.27 | 29646 |
| 2023-03-20 | 48.27 | $0.27 | 97818 |
| 2023-03-17 | 50.55 | $0.28 | 61957 |
| 2023-03-16 | 48.23 | $0.27 | 650 |
| 2023-03-15 | 48.23 | $0.27 | 13021 |
| 2023-03-14 | 48.23 | $0.27 | 6900 |
| 2023-03-13 | 50.25 | $0.28 | 121000 |
| 2023-03-10 | 50.25 | $0.28 | 6343 |
| 2023-03-09 | 50.25 | $0.28 | — |
| 2023-03-08 | 50.25 | $0.28 | 1000 |
| 2023-03-07 | 48.49 | $0.27 | 17900 |
| 2023-03-06 | 48.49 | $0.27 | 41500 |
| 2023-03-03 | 50.09 | $0.28 | 112745 |
| 2023-03-02 | 44.91 | $0.26 | 21800 |
| 2023-03-01 | 44.91 | $0.26 | 49150 |
| 2023-02-28 | 46.36 | $0.27 | 15500 |
| 2023-02-27 | 42.86 | $0.26 | 53214 |
| 2023-02-24 | 44.23 | $0.26 | 18600 |
| 2023-02-23 | 42.49 | $0.26 | 12001 |
| 2023-02-22 | 42.49 | $0.26 | 21000 |
| 2023-02-21 | 43.72 | $0.26 | 31000 |
| 2023-02-17 | 47.67 | $0.28 | 17500 |
| 2023-02-16 | 44.50 | $0.27 | 2000 |
| 2023-02-15 | 44.50 | $0.27 | 2000 |
| 2023-02-14 | 48.48 | $0.28 | 62300 |
| 2023-02-13 | 41.89 | $0.26 | 12150 |
| 2023-02-10 | 46.09 | $0.28 | 56550 |
| 2023-02-09 | 46.09 | $0.28 | 16000 |
| 2023-02-08 | 44.41 | $0.27 | 124400 |
| 2023-02-07 | 45.77 | $0.28 | 34500 |
| 2023-02-06 | 44.15 | $0.27 | 71581 |
| 2023-02-03 | 48.25 | $0.29 | 205178 |
| 2023-02-02 | 51.26 | $0.30 | 33900 |
| 2023-02-01 | 48.19 | $0.29 | 167679 |
| 2023-01-31 | 48.19 | $0.29 | 75031 |
| 2023-01-30 | 48.19 | $0.29 | 65660 |
| 2023-01-27 | 52.44 | $0.30 | 21100 |
| 2023-01-26 | 49.62 | $0.29 | 12239 |
| 2023-01-25 | 49.62 | $0.29 | 51417 |
| 2023-01-24 | 52.42 | $0.30 | 4500 |
| 2023-01-23 | 52.42 | $0.30 | 50000 |
| 2023-01-20 | 52.42 | $0.30 | 33606 |
| 2023-01-19 | 50.00 | $0.29 | 16000 |
| 2023-01-18 | 53.91 | $0.31 | 37515 |
| 2023-01-17 | 55.28 | $0.31 | 8000 |
| 2023-01-16 | 53.01 | $0.30 | 58383 |
| 2023-01-13 | 58.66 | $0.32 | 70302 |
| 2023-01-12 | 55.26 | $0.31 | 102742 |
| 2023-01-11 | 56.74 | $0.31 | 22550 |
| 2023-01-10 | 56.74 | $0.31 | 88498 |
| 2023-01-09 | 53.37 | $0.30 | 18150 |
| 2023-01-06 | 54.72 | $0.30 | 8998 |
| 2023-01-05 | 51.20 | $0.29 | 42524 |
| 2023-01-04 | 49.97 | $0.28 | 243994 |
| 2023-01-03 | 47.46 | $0.27 | 104130 |
| 2022-12-30 | 47.46 | $0.27 | 11241 |
| 2022-12-29 | 47.46 | $0.27 | 6000 |
| 2022-12-28 | 48.50 | $0.28 | 18500 |
| 2022-12-23 | 49.54 | $0.28 | 62857 |
| 2022-12-22 | 50.57 | $0.29 | 42166 |
| 2022-12-21 | 52.64 | $0.30 | 2364 |
| 2022-12-20 | 50.72 | $0.29 | 10500 |
| 2022-12-19 | 51.72 | $0.29 | 31407 |
| 2022-12-16 | 57.04 | $0.32 | 36830 |
| 2022-12-15 | 53.39 | $0.30 | 2054 |
| 2022-12-14 | 55.63 | $0.31 | 16716 |
| 2022-12-13 | 60.46 | $0.33 | 176810 |
| 2022-12-12 | 54.88 | $0.30 | 6502 |
| 2022-12-09 | 57.45 | $0.31 | 3000 |
| 2022-12-08 | 56.48 | $0.30 | 68800 |
| 2022-12-07 | 56.48 | $0.30 | 12325 |
| 2022-12-06 | 58.89 | $0.31 | 5001 |
| 2022-12-05 | 58.04 | $0.31 | 52885 |
| 2022-12-02 | 61.68 | $0.32 | 211306 |
| 2022-12-01 | 60.10 | $0.31 | 382220 |
| 2022-11-30 | 55.75 | $0.29 | 366116 |
| 2022-11-29 | 48.26 | $0.25 | 15501 |
| 2022-11-28 | 48.26 | $0.25 | 81300 |
| 2022-11-25 | 43.31 | $0.23 | 17400 |
| 2022-11-24 | 45.37 | $0.24 | 92614 |
| 2022-11-23 | 47.52 | $0.25 | 15744 |
| 2022-11-22 | 49.76 | $0.26 | 110048 |
| 2022-11-21 | 53.34 | $0.28 | 40820 |
| 2022-11-18 | 58.70 | $0.30 | 13240 |
| 2022-11-17 | 57.69 | $0.29 | 28000 |
| 2022-11-16 | 56.68 | $0.29 | 82500 |
| 2022-11-15 | 65.55 | $0.32 | 59365 |
| 2022-11-14 | 64.68 | $0.31 | 70370 |
| 2022-11-11 | 60.90 | $0.29 | 28508 |
| 2022-11-10 | 58.81 | $0.28 | 214566 |
| 2022-11-09 | 51.41 | $0.25 | 3590 |
| 2022-11-08 | 51.41 | $0.25 | 8000 |
| 2022-11-07 | 45.51 | $0.23 | — |
| 2022-11-04 | 45.51 | $0.23 | — |
| 2022-11-03 | 45.51 | $0.23 | 14010 |
| 2022-11-02 | 48.01 | $0.24 | 1500 |
| 2022-11-01 | 45.15 | $0.23 | 28250 |
| 2022-10-31 | 43.68 | $0.23 | 54500 |
| 2022-10-28 | 50.05 | $0.25 | 7000 |
| 2022-10-27 | 50.05 | $0.25 | 2000 |
| 2022-10-26 | 52.84 | $0.26 | 500 |
| 2022-10-25 | 45.66 | $0.24 | 14551 |
| 2022-10-24 | 51.63 | $0.26 | 2000 |
| 2022-10-21 | 51.63 | $0.26 | 39500 |
| 2022-10-20 | 51.63 | $0.26 | 12000 |
| 2022-10-19 | 51.63 | $0.26 | 1207 |
| 2022-10-18 | 54.54 | $0.27 | — |
| 2022-10-17 | 54.54 | $0.27 | 500 |
| 2022-10-14 | 52.11 | $0.26 | 4500 |
| 2022-10-13 | 52.11 | $0.26 | 4500 |
| 2022-10-12 | 50.92 | $0.25 | 16076 |
| 2022-10-11 | 56.20 | $0.27 | 16900 |
| 2022-10-07 | 52.71 | $0.26 | 61521 |
| 2022-10-06 | 58.64 | $0.28 | 14500 |
| 2022-10-05 | 60.25 | $0.28 | 52882 |
| 2022-10-04 | 59.18 | $0.28 | 54099 |
| 2022-10-03 | 57.00 | $0.27 | 96300 |
| 2022-09-30 | 52.12 | $0.25 | 14628 |
| 2022-09-29 | 52.12 | $0.25 | 575 |
| 2022-09-28 | 53.49 | $0.25 | 70600 |
| 2022-09-27 | 40.02 | $0.21 | 81700 |
| 2022-09-26 | 38.13 | $0.20 | 80300 |
| 2022-09-23 | 40.56 | $0.21 | 146274 |
| 2022-09-22 | 38.70 | $0.21 | 169234 |
| 2022-09-21 | 48.84 | $0.24 | 9000 |
| 2022-09-20 | 40.36 | $0.22 | 29222 |
| 2022-09-19 | 40.36 | $0.22 | 23126 |
| 2022-09-16 | 40.36 | $0.22 | 47900 |
| 2022-09-15 | 40.36 | $0.22 | 20510 |
| 2022-09-14 | 40.36 | $0.22 | 63023 |
| 2022-09-13 | 38.38 | $0.22 | 125500 |
| 2022-09-12 | 49.23 | $0.25 | 9000 |
| 2022-09-09 | 40.03 | $0.23 | 31500 |
| 2022-09-08 | 40.03 | $0.23 | 28421 |
| 2022-09-07 | 40.03 | $0.23 | 15500 |
| 2022-09-06 | 40.03 | $0.23 | 20000 |
| 2022-09-02 | 40.03 | $0.23 | 120024 |
| 2022-09-01 | 40.03 | $0.23 | 57500 |
| 2022-08-31 | 41.41 | $0.24 | — |
| 2022-08-30 | 41.41 | $0.24 | 7500 |
| 2022-08-29 | 39.53 | $0.23 | 64020 |
| 2022-08-26 | 43.50 | $0.25 | 39243 |
| 2022-08-25 | 44.94 | $0.25 | 68000 |
| 2022-08-24 | 43.16 | $0.25 | 37600 |
| 2022-08-23 | 43.16 | $0.25 | 35500 |
| 2022-08-22 | 41.45 | $0.24 | 40581 |
| 2022-08-19 | 43.96 | $0.25 | 86103 |
| 2022-08-18 | 49.66 | $0.27 | 22000 |
| 2022-08-17 | 46.36 | $0.26 | 5500 |
| 2022-08-16 | 49.44 | $0.27 | 3152 |
| 2022-08-15 | 49.44 | $0.27 | 105033 |
| 2022-08-12 | 58.18 | $0.30 | 30500 |
| 2022-08-11 | 58.18 | $0.30 | 500 |
| 2022-08-10 | 55.33 | $0.29 | 15000 |
| 2022-08-09 | 55.33 | $0.29 | 17500 |
| 2022-08-08 | 53.91 | $0.28 | 4361 |
| 2022-08-05 | 55.58 | $0.29 | — |
| 2022-08-04 | 55.58 | $0.29 | 3445 |
| 2022-08-03 | 54.30 | $0.28 | — |
| 2022-08-02 | 54.30 | $0.28 | 14325 |
| 2022-07-29 | 57.29 | $0.29 | 26500 |
| 2022-07-28 | 53.66 | $0.28 | 24700 |
| 2022-07-27 | 53.66 | $0.28 | 1455 |
| 2022-07-26 | 48.39 | $0.26 | 24677 |
| 2022-07-25 | 51.15 | $0.27 | 41292 |
| 2022-07-22 | 45.20 | $0.25 | 1000 |
| 2022-07-21 | 46.55 | $0.25 | 3762 |
| 2022-07-20 | 43.34 | $0.24 | — |
| 2022-07-19 | 43.34 | $0.24 | 19000 |
| 2022-07-18 | 47.17 | $0.26 | 4000 |
| 2022-07-15 | 42.33 | $0.24 | — |
| 2022-07-14 | 42.33 | $0.24 | 5000 |
| 2022-07-13 | 42.33 | $0.24 | — |
| 2022-07-12 | 42.33 | $0.24 | 20010 |
| 2022-07-11 | 44.55 | $0.25 | 30500 |
| 2022-07-08 | 50.88 | $0.28 | — |
| 2022-07-07 | 50.88 | $0.28 | 73026 |
| 2022-07-06 | 43.65 | $0.25 | 7300 |
| 2022-07-05 | 43.65 | $0.25 | 31755 |
| 2022-07-04 | 46.10 | $0.26 | 3225 |
| 2022-06-30 | 46.10 | $0.26 | 72700 |
| 2022-06-29 | 47.30 | $0.27 | 1700 |
| 2022-06-28 | 45.96 | $0.26 | 30000 |
| 2022-06-27 | 47.09 | $0.27 | 5950 |
| 2022-06-24 | 51.95 | $0.29 | 27062 |
| 2022-06-23 | 45.24 | $0.26 | 22200 |
| 2022-06-22 | 45.24 | $0.26 | 104767 |
| 2022-06-21 | 45.24 | $0.26 | 33200 |
| 2022-06-20 | 45.24 | $0.26 | — |
| 2022-06-17 | 45.24 | $0.26 | 4981 |
| 2022-06-16 | 48.38 | $0.28 | 1900 |
| 2022-06-15 | 48.38 | $0.28 | 13300 |
| 2022-06-14 | 44.93 | $0.26 | 159280 |
| 2022-06-13 | 50.25 | $0.29 | 29600 |
| 2022-06-10 | 50.25 | $0.29 | 2295 |
| 2022-06-09 | 50.25 | $0.29 | 41300 |
| 2022-06-08 | 51.28 | $0.29 | 43500 |
| 2022-06-07 | 50.31 | $0.29 | 31000 |
| 2022-06-06 | 52.30 | $0.30 | 31001 |
| 2022-06-03 | 48.42 | $0.28 | 33236 |
| 2022-06-02 | 51.40 | $0.29 | 88448 |
| 2022-06-01 | 52.42 | $0.30 | 57002 |
| 2022-05-31 | 48.53 | $0.28 | 15343 |
| 2022-05-30 | 47.52 | $0.27 | 88100 |
| 2022-05-27 | 49.37 | $0.28 | 24000 |
| 2022-05-26 | 49.37 | $0.28 | 26500 |
| 2022-05-25 | 50.26 | $0.29 | 6550 |
| 2022-05-24 | 48.50 | $0.28 | 125038 |
| 2022-05-20 | 51.07 | $0.29 | 33433 |
| 2022-05-19 | 53.77 | $0.31 | 96364 |
| 2022-05-18 | 52.99 | $0.30 | 192146 |
| 2022-05-17 | 52.99 | $0.30 | 16000 |
| 2022-05-16 | 53.81 | $0.31 | 622816 |
| 2022-05-13 | 46.69 | $0.26 | 39000 |
| 2022-05-12 | 43.95 | $0.25 | 38500 |
| 2022-05-11 | 47.01 | $0.27 | 2815 |
| 2022-05-10 | 47.80 | $0.27 | 15050 |
| 2022-05-09 | 47.80 | $0.27 | 64002 |
| 2022-05-06 | 48.54 | $0.28 | 99700 |
| 2022-05-05 | 42.66 | $0.24 | 294618 |
| 2022-05-04 | 47.03 | $0.27 | 14774 |
| 2022-05-03 | 47.03 | $0.27 | 143995 |
| 2022-05-02 | 42.61 | $0.25 | 106444 |
| 2022-04-29 | 50.64 | $0.30 | 114900 |
| 2022-04-28 | 47.84 | $0.28 | 39600 |
| 2022-04-27 | 42.69 | $0.26 | 71040 |
| 2022-04-26 | 41.59 | $0.25 | 207280 |
| 2022-04-25 | 43.16 | $0.26 | 104352 |
| 2022-04-22 | 47.41 | $0.29 | 196000 |
| 2022-04-21 | 50.22 | $0.30 | 275788 |
| 2022-04-20 | 52.19 | $0.31 | 4100 |
| 2022-04-19 | 52.19 | $0.31 | 42559 |
| 2022-04-18 | 56.15 | $0.33 | 37692 |
| 2022-04-14 | 55.34 | $0.33 | 1.2M |
| 2022-04-13 | 60.63 | $0.35 | 1.2M |
| 2022-04-12 | 52.94 | $0.31 | 269512 |
| 2022-04-11 | 50.92 | $0.30 | 185142 |
| 2022-04-08 | 45.34 | $0.27 | 136800 |
| 2022-04-07 | 48.48 | $0.29 | 105508 |
| 2022-04-06 | 47.32 | $0.28 | 110600 |
| 2022-04-05 | 52.97 | $0.31 | 8000 |
| 2022-04-04 | 55.49 | $0.32 | 30001 |
| 2022-04-01 | 51.07 | $0.30 | 64215 |
| 2022-03-31 | 53.60 | $0.31 | 34000 |
| 2022-03-30 | 53.60 | $0.31 | 45500 |
| 2022-03-29 | 51.43 | $0.30 | 7400 |
| 2022-03-28 | 51.43 | $0.30 | 39911 |
| 2022-03-25 | 50.38 | $0.29 | 18061 |
| 2022-03-24 | 50.38 | $0.29 | 31539 |
| 2022-03-23 | 50.38 | $0.29 | 142500 |
| 2022-03-22 | 56.66 | $0.32 | 206502 |
| 2022-03-21 | 60.22 | $0.34 | 14016 |
| 2022-03-18 | 55.82 | $0.31 | 222000 |
| 2022-03-17 | 52.85 | $0.30 | 31851 |
| 2022-03-16 | 49.63 | $0.28 | 24300 |
| 2022-03-15 | 54.33 | $0.30 | 34515 |
| 2022-03-14 | 52.18 | $0.29 | 9506 |
| 2022-03-11 | 54.62 | $0.30 | 29206 |
| 2022-03-10 | 55.87 | $0.31 | 131503 |
| 2022-03-09 | 54.89 | $0.30 | 52100 |
| 2022-03-08 | 57.30 | $0.31 | 102811 |
| 2022-03-07 | 63.95 | $0.34 | 99814 |
| 2022-03-04 | 62.28 | $0.33 | 6001 |
| 2022-03-03 | 61.44 | $0.32 | 91514 |
| 2022-03-02 | 64.17 | $0.33 | 310729 |
| 2022-03-01 | 58.97 | $0.30 | 63103 |
| 2022-02-28 | 55.93 | $0.29 | — |
| 2022-02-25 | 55.93 | $0.29 | 2666 |
| 2022-02-24 | 55.93 | $0.29 | 15013 |
| 2022-02-23 | 62.55 | $0.31 | 425694 |
| 2022-02-22 | 58.85 | $0.29 | 31795 |
| 2022-02-18 | 56.82 | $0.28 | 50403 |
| 2022-02-17 | 62.69 | $0.30 | 13626 |
| 2022-02-16 | 60.77 | $0.29 | 279071 |
| 2022-02-15 | 51.19 | $0.25 | 19500 |
| 2022-02-14 | 51.19 | $0.25 | 45070 |
| 2022-02-11 | 49.81 | $0.25 | 2000 |
| 2022-02-10 | 49.81 | $0.25 | 500 |
| 2022-02-09 | 49.81 | $0.25 | — |
| 2022-02-08 | 49.81 | $0.25 | 6000 |
| 2022-02-07 | 44.71 | $0.23 | 6500 |
| 2022-02-04 | 48.20 | $0.24 | — |
| 2022-02-03 | 48.20 | $0.24 | — |
| 2022-02-02 | 48.20 | $0.24 | 13496 |
| 2022-02-01 | 44.49 | $0.23 | 155005 |
| 2022-01-31 | 45.52 | $0.23 | 20757 |
| 2022-01-28 | 46.55 | $0.24 | 28027 |
| 2022-01-27 | 41.53 | $0.22 | 40423 |
| 2022-01-26 | 49.21 | $0.25 | 30765 |
| 2022-01-25 | 43.54 | $0.23 | 13875 |
| 2022-01-24 | 45.98 | $0.24 | 48300 |
| 2022-01-21 | 47.23 | $0.25 | 63050 |
| 2022-01-20 | 48.49 | $0.25 | 30160 |
| 2022-01-19 | 49.75 | $0.26 | 56505 |
| 2022-01-18 | 47.14 | $0.25 | 3565 |
| 2022-01-17 | 49.59 | $0.26 | 1016 |
| 2022-01-14 | 50.84 | $0.26 | 45100 |
| 2022-01-13 | 48.36 | $0.25 | 32060 |
| 2022-01-12 | 49.55 | $0.26 | 51610 |
| 2022-01-11 | 47.08 | $0.25 | 64161 |
| 2022-01-10 | 43.13 | $0.23 | 9360 |
| 2022-01-07 | 40.30 | $0.22 | 149048 |
| 2022-01-06 | 41.28 | $0.23 | 43005 |
| 2022-01-05 | 46.63 | $0.25 | 59100 |
| 2022-01-04 | 43.86 | $0.24 | 153000 |
| 2021-12-31 | 44.97 | $0.25 | 8325 |
| 2021-12-30 | 43.62 | $0.24 | 10500 |
| 2021-12-29 | 43.62 | $0.24 | 39000 |
| 2021-12-24 | 50.32 | $0.27 | 3500 |
| 2021-12-23 | 49.08 | $0.27 | 1500 |
| 2021-12-22 | 43.75 | $0.25 | 88102 |
| 2021-12-21 | 46.04 | $0.26 | 1479 |
| 2021-12-20 | 44.67 | $0.25 | 49000 |
| 2021-12-17 | 49.45 | $0.27 | — |
| 2021-12-16 | 49.45 | $0.27 | 7000 |
| 2021-12-15 | 46.88 | $0.26 | 2294 |
| 2021-12-14 | 49.26 | $0.27 | 547500 |
| 2021-12-13 | 43.85 | $0.25 | 56900 |
| 2021-12-10 | 48.80 | $0.27 | 5500 |
| 2021-12-09 | 51.56 | $0.28 | 41500 |
| 2021-12-08 | 52.98 | $0.29 | 620 |
| 2021-12-07 | 51.71 | $0.28 | 74000 |
| 2021-12-06 | 41.17 | $0.25 | 30200 |
| 2021-12-03 | 41.17 | $0.25 | 12101 |
| 2021-12-02 | 43.63 | $0.26 | 11500 |
| 2021-12-01 | 41.98 | $0.25 | 106665 |
| 2021-11-30 | 47.22 | $0.27 | — |
| 2021-11-29 | 47.22 | $0.27 | 32450 |
| 2021-11-26 | 45.69 | $0.27 | 18810 |
| 2021-11-25 | 46.98 | $0.27 | 3500 |
| 2021-11-24 | 46.98 | $0.27 | 3000 |
| 2021-11-23 | 46.98 | $0.27 | 13000 |
| 2021-11-22 | 46.98 | $0.27 | 42505 |
| 2021-11-19 | 48.09 | $0.28 | 66312 |
| 2021-11-18 | 54.15 | $0.30 | 168290 |
| 2021-11-17 | 49.29 | $0.28 | 29390 |
| 2021-11-16 | 51.90 | $0.29 | 60240 |
| 2021-11-15 | 47.97 | $0.28 | 44500 |
| 2021-11-12 | 53.51 | $0.30 | 6000 |
| 2021-11-11 | 55.02 | $0.30 | 103021 |
| 2021-11-10 | 46.41 | $0.27 | 4715 |
| 2021-11-09 | 51.05 | $0.29 | 40500 |
| 2021-11-08 | 41.85 | $0.26 | 125501 |
| 2021-11-05 | 43.40 | $0.27 | 62600 |
| 2021-11-04 | 44.98 | $0.27 | 3924 |
| 2021-11-03 | 44.98 | $0.27 | 41000 |
| 2021-11-02 | 44.98 | $0.27 | 23000 |
| 2021-11-01 | 44.98 | $0.27 | 86251 |
| 2021-10-29 | 44.98 | $0.27 | 145792 |
| 2021-10-28 | 47.67 | $0.28 | 23328 |
| 2021-10-27 | 49.06 | $0.29 | 16200 |
| 2021-10-26 | 51.95 | $0.30 | 107024 |
| 2021-10-25 | 45.90 | $0.28 | 2500 |
| 2021-10-22 | 45.90 | $0.28 | 56555 |
| 2021-10-21 | 47.24 | $0.28 | 20140 |
| 2021-10-20 | 51.54 | $0.30 | 25000 |
| 2021-10-19 | 43.39 | $0.27 | 115510 |
| 2021-10-18 | 49.75 | $0.29 | 18012 |
| 2021-10-15 | 53.47 | $0.30 | — |
| 2021-10-14 | 53.47 | $0.30 | 93255 |
| 2021-10-13 | 48.23 | $0.29 | 219000 |
| 2021-10-12 | 48.23 | $0.29 | 2000 |
| 2021-10-08 | 48.23 | $0.29 | 6001 |
| 2021-10-07 | 44.67 | $0.28 | 50000 |
| 2021-10-06 | 51.38 | $0.30 | 133182 |
| 2021-10-05 | 51.38 | $0.30 | 11000 |
| 2021-10-04 | 51.38 | $0.30 | 40000 |
| 2021-10-01 | 51.38 | $0.30 | — |
| 2021-09-30 | 51.38 | $0.30 | 15677 |
| 2021-09-29 | 52.92 | $0.30 | 15165 |
| 2021-09-28 | 43.23 | $0.27 | 133600 |
| 2021-09-27 | 43.23 | $0.27 | 3010 |
| 2021-09-24 | 43.23 | $0.27 | 11000 |
| 2021-09-23 | 48.99 | $0.29 | — |
| 2021-09-22 | 48.99 | $0.29 | 4000 |
| 2021-09-21 | 48.99 | $0.29 | 22000 |
| 2021-09-20 | 48.99 | $0.29 | 20500 |
| 2021-09-17 | 44.47 | $0.28 | 2700 |
| 2021-09-16 | 44.47 | $0.28 | 47500 |
| 2021-09-15 | 46.97 | $0.29 | 24666 |
| 2021-09-14 | 45.51 | $0.28 | 6536 |
| 2021-09-13 | 42.51 | $0.27 | 27500 |
| 2021-09-10 | 43.65 | $0.28 | 16235 |
| 2021-09-09 | 44.80 | $0.28 | 59535 |
| 2021-09-08 | 52.67 | $0.31 | 10000 |
| 2021-09-07 | 49.88 | $0.30 | 9600 |
| 2021-09-03 | 49.88 | $0.30 | 2840 |
| 2021-09-02 | 47.07 | $0.29 | — |
| 2021-09-01 | 47.07 | $0.29 | 30990 |
| 2021-08-31 | 52.38 | $0.31 | 4200 |
| 2021-08-30 | 52.38 | $0.31 | 22617 |
| 2021-08-27 | 49.82 | $0.30 | 64000 |
| 2021-08-26 | 45.67 | $0.29 | 12599 |
| 2021-08-25 | 46.90 | $0.29 | — |
| 2021-08-24 | 46.90 | $0.29 | 11000 |
| 2021-08-23 | 46.90 | $0.29 | — |
| 2021-08-20 | 46.90 | $0.29 | 525 |
| 2021-08-19 | 43.16 | $0.28 | 5000 |
| 2021-08-18 | 45.17 | $0.29 | 74846 |
| 2021-08-17 | 42.63 | $0.28 | 30940 |
| 2021-08-16 | 43.59 | $0.28 | 46820 |
| 2021-08-13 | 45.54 | $0.29 | 8525 |
| 2021-08-12 | 44.36 | $0.29 | 500 |
| 2021-08-11 | 45.29 | $0.29 | 36378 |
| 2021-08-10 | 44.17 | $0.29 | 89500 |
| 2021-08-09 | 44.17 | $0.29 | 47015 |
| 2021-08-06 | 47.69 | $0.31 | 33000 |
| 2021-08-05 | 44.54 | $0.29 | 50716 |
| 2021-08-04 | 48.22 | $0.31 | 96900 |
| 2021-08-03 | 57.18 | $0.35 | 69816 |
| 2021-07-30 | 48.00 | $0.31 | 20500 |
| 2021-07-29 | 50.57 | $0.32 | 84148 |
| 2021-07-28 | 43.36 | $0.30 | — |
| 2021-07-27 | 43.36 | $0.30 | 81500 |
| 2021-07-26 | 41.82 | $0.29 | 54000 |
| 2021-07-23 | 42.93 | $0.30 | — |
| 2021-07-22 | 42.93 | $0.30 | 21000 |
| 2021-07-21 | 36.92 | $0.28 | 27363 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.14
2026-07-17
Close Price
$0.26
Vol: 161602
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.14 | $0.26 | 161602 |
| 2026-07-16 | -7.14 | $0.26 | 189280 |
| 2026-07-15 | 0.00 | $0.26 | 227129 |
| 2026-07-14 | -28.57 | $0.24 | 24000 |
| 2026-07-13 | -42.86 | $0.23 | 76580 |
| 2026-07-10 | -35.71 | $0.24 | 20841 |
| 2026-07-09 | -31.25 | $0.24 | 5924 |
| 2026-07-08 | -41.18 | $0.23 | 148947 |
| 2026-07-07 | -27.78 | $0.24 | 3500 |
| 2026-07-06 | -27.78 | $0.24 | 5500 |
| 2026-07-03 | -22.22 | $0.24 | 3307 |
| 2026-07-02 | -38.89 | $0.23 | 193859 |
| 2026-06-30 | -50.00 | $0.22 | 55651 |
| 2026-06-29 | 0.00 | $0.24 | 45500 |
| 2026-06-26 | -15.38 | $0.23 | 148225 |
| 2026-06-25 | -57.14 | $0.20 | 191250 |
| 2026-06-24 | -66.67 | $0.20 | 305785 |
| 2026-06-23 | -46.67 | $0.21 | 434500 |
| 2026-06-22 | -37.50 | $0.22 | 195162 |
| 2026-06-19 | -31.25 | $0.23 | 231630 |
| 2026-06-18 | -37.50 | $0.22 | 448256 |
| 2026-06-17 | -37.50 | $0.22 | 290450 |
| 2026-06-16 | -37.50 | $0.22 | 72329 |
| 2026-06-15 | -62.50 | $0.20 | 1.4M |
| 2026-06-12 | -62.50 | $0.20 | 42104 |
| 2026-06-11 | -66.67 | $0.20 | 273592 |
| 2026-06-10 | -94.44 | $0.18 | 821664 |
| 2026-06-09 | -83.33 | $0.19 | 597110 |
| 2026-06-08 | -100.00 | $0.19 | 678255 |
| 2026-06-05 | -92.31 | $0.20 | 718244 |
| 2026-06-04 | -80.00 | $0.22 | 13935 |
| 2026-06-03 | -80.00 | $0.22 | 40528 |
| 2026-06-02 | -70.00 | $0.23 | 22077 |
| 2026-06-01 | -80.00 | $0.22 | 220059 |
| 2026-05-29 | -83.33 | $0.22 | 807896 |
| 2026-05-28 | -50.00 | $0.25 | 127260 |
| 2026-05-27 | -66.67 | $0.24 | 6230 |
| 2026-05-26 | -71.43 | $0.24 | 130052 |
| 2026-05-25 | -57.14 | $0.25 | 226000 |
| 2026-05-22 | -92.86 | $0.23 | 90306 |
| 2026-05-21 | -85.71 | $0.23 | 282490 |
| 2026-05-20 | -78.57 | $0.24 | 64716 |
| 2026-05-19 | -71.43 | $0.24 | 60703 |
| 2026-05-15 | -66.67 | $0.25 | 319426 |
| 2026-05-14 | -66.67 | $0.25 | 328630 |
| 2026-05-13 | -66.67 | $0.25 | 106000 |
| 2026-05-12 | -83.33 | $0.24 | 483388 |
| 2026-05-11 | -88.89 | $0.23 | 563446 |
| 2026-05-08 | -94.44 | $0.23 | 29363 |
| 2026-05-07 | -88.89 | $0.23 | 462195 |
| 2026-05-06 | -88.89 | $0.23 | 265395 |
| 2026-05-05 | -100.00 | $0.22 | 566291 |
| 2026-05-04 | -100.00 | $0.24 | 218079 |
| 2026-05-01 | -78.57 | $0.26 | 60000 |
| 2026-04-30 | -64.29 | $0.27 | 176000 |
| 2026-04-29 | -64.29 | $0.27 | 26725 |
| 2026-04-28 | -44.44 | $0.29 | 414 |
| 2026-04-27 | -42.11 | $0.29 | 19674 |
| 2026-04-24 | -45.83 | $0.28 | 6591 |
| 2026-04-23 | -34.62 | $0.29 | 17391 |
| 2026-04-22 | -38.46 | $0.28 | 193251 |
| 2026-04-21 | -57.69 | $0.26 | 134351 |
| 2026-04-20 | -38.46 | $0.28 | 125289 |
| 2026-04-17 | -30.77 | $0.29 | 442003 |
| 2026-04-16 | -57.69 | $0.26 | 22350 |
| 2026-04-15 | -61.54 | $0.25 | 40401 |
| 2026-04-14 | -53.85 | $0.26 | 116000 |
| 2026-04-13 | -61.54 | $0.25 | 119000 |
| 2026-04-10 | -65.38 | $0.25 | 51580 |
| 2026-04-09 | -53.85 | $0.26 | 13000 |
| 2026-04-08 | -57.14 | $0.26 | 76277 |
| 2026-04-07 | -71.43 | $0.24 | 128510 |
| 2026-04-06 | -64.29 | $0.25 | 36500 |
| 2026-04-02 | -53.57 | $0.27 | 78812 |
| 2026-04-01 | -56.25 | $0.27 | 67800 |
| 2026-03-31 | -43.75 | $0.29 | 275403 |
| 2026-03-30 | -78.13 | $0.24 | 64563 |
| 2026-03-27 | -79.41 | $0.24 | 313812 |
| 2026-03-26 | -94.29 | $0.21 | 680177 |
| 2026-03-25 | -84.85 | $0.24 | 317704 |
| 2026-03-24 | -80.00 | $0.25 | 95972 |
| 2026-03-23 | -77.14 | $0.25 | 789747 |
| 2026-03-20 | -85.71 | $0.24 | 158676 |
| 2026-03-19 | -77.14 | $0.25 | 384094 |
| 2026-03-18 | -96.15 | $0.26 | 110297 |
| 2026-03-17 | -73.08 | $0.29 | 48561 |
| 2026-03-16 | -80.77 | $0.28 | 238718 |
| 2026-03-13 | -100.00 | $0.28 | 342579 |
| 2026-03-12 | -83.33 | $0.31 | 63292 |
| 2026-03-11 | -66.67 | $0.33 | 138201 |
| 2026-03-10 | -61.90 | $0.34 | 144892 |
| 2026-03-09 | -90.48 | $0.31 | 364764 |
| 2026-03-06 | -89.47 | $0.32 | 145749 |
| 2026-03-05 | -100.00 | $0.31 | 115615 |
| 2026-03-04 | -76.19 | $0.34 | 96440 |
| 2026-03-03 | -72.73 | $0.35 | 244986 |
| 2026-03-02 | -72.73 | $0.35 | 464414 |
| 2026-02-27 | -45.45 | $0.38 | 58484 |
| 2026-02-26 | -60.87 | $0.36 | 124570 |
| 2026-02-25 | -54.17 | $0.37 | 387912 |
| 2026-02-24 | -87.50 | $0.33 | 79055 |
| 2026-02-23 | -87.50 | $0.33 | 52742 |
| 2026-02-20 | -87.50 | $0.33 | 73560 |
| 2026-02-19 | -83.33 | $0.34 | 62690 |
| 2026-02-18 | -79.17 | $0.34 | 41861 |
| 2026-02-17 | -83.33 | $0.34 | 463347 |
| 2026-02-13 | -91.30 | $0.33 | 102626 |
| 2026-02-12 | -95.65 | $0.33 | 284236 |
| 2026-02-11 | -54.55 | $0.38 | 94300 |
| 2026-02-10 | -50.00 | $0.38 | 166700 |
| 2026-02-09 | -47.73 | $0.38 | 241648 |
| 2026-02-06 | -59.09 | $0.37 | 180388 |
| 2026-02-05 | -100.00 | $0.34 | 204292 |
| 2026-02-04 | -56.41 | $0.38 | 151421 |
| 2026-02-03 | -25.64 | $0.41 | 336488 |
| 2026-02-02 | -56.41 | $0.38 | 191885 |
| 2026-01-30 | -57.14 | $0.38 | 316968 |
| 2026-01-29 | -15.38 | $0.42 | 618936 |
| 2026-01-28 | -7.69 | $0.43 | 335020 |
| 2026-01-27 | -16.00 | $0.41 | 288588 |
| 2026-01-26 | -48.00 | $0.37 | 1.2M |
| 2026-01-23 | -34.78 | $0.38 | 144017 |
| 2026-01-22 | -52.17 | $0.36 | 158803 |
| 2026-01-21 | -60.87 | $0.35 | 224625 |
| 2026-01-20 | -30.43 | $0.39 | 210674 |
| 2026-01-19 | -21.74 | $0.40 | 218406 |
| 2026-01-16 | -34.78 | $0.38 | 49553 |
| 2026-01-15 | -39.13 | $0.38 | 98381 |
| 2026-01-14 | -34.78 | $0.38 | 218992 |
| 2026-01-13 | -30.43 | $0.39 | 454642 |
| 2026-01-12 | 0.00 | $0.42 | 1.0M |
| 2026-01-09 | -16.67 | $0.36 | 158307 |
| 2026-01-08 | -27.78 | $0.35 | 562600 |
| 2026-01-07 | -5.56 | $0.37 | 448478 |
| 2026-01-06 | 0.00 | $0.38 | 94639 |
| 2026-01-05 | -15.38 | $0.36 | 154066 |
| 2026-01-02 | -46.15 | $0.32 | 77128 |
| 2025-12-31 | -46.15 | $0.32 | 226325 |
| 2025-12-30 | -23.08 | $0.35 | 181297 |
| 2025-12-29 | -21.43 | $0.35 | 220164 |
| 2025-12-24 | -7.14 | $0.37 | 81350 |
| 2025-12-23 | -7.14 | $0.37 | 106087 |
| 2025-12-22 | -10.71 | $0.36 | 165632 |
| 2025-12-19 | -32.14 | $0.33 | 82625 |
| 2025-12-18 | -26.67 | $0.34 | 47500 |
| 2025-12-17 | -16.67 | $0.35 | 131740 |
| 2025-12-16 | -10.00 | $0.36 | 79604 |
| 2025-12-15 | -9.68 | $0.36 | 486283 |
| 2025-12-12 | 0.00 | $0.37 | 469380 |
| 2025-12-11 | -15.38 | $0.33 | 518964 |
| 2025-12-10 | -15.00 | $0.31 | 85956 |
| 2025-12-09 | -20.00 | $0.30 | 345128 |
| 2025-12-08 | -5.26 | $0.31 | 123388 |
| 2025-12-05 | -15.79 | $0.30 | 514596 |
| 2025-12-04 | -64.71 | $0.25 | 778876 |
| 2025-12-03 | -17.65 | $0.29 | 218100 |
| 2025-12-02 | -23.53 | $0.29 | 87175 |
| 2025-12-01 | -23.53 | $0.29 | 537936 |
| 2025-11-28 | -7.14 | $0.28 | 392213 |
| 2025-11-27 | -57.14 | $0.24 | 12250 |
| 2025-11-26 | -57.14 | $0.24 | 58341 |
| 2025-11-25 | -50.00 | $0.25 | 58679 |
| 2025-11-24 | -50.00 | $0.25 | 58679 |
| 2025-11-21 | -71.43 | $0.23 | 14050 |
| 2025-11-20 | -71.43 | $0.23 | 74090 |
| 2025-11-19 | -50.00 | $0.25 | 16500 |
| 2025-11-18 | -35.71 | $0.26 | 304848 |
| 2025-11-17 | -71.43 | $0.23 | 39505 |
| 2025-11-14 | -50.00 | $0.25 | 133000 |
| 2025-11-13 | -35.71 | $0.26 | 264245 |
| 2025-11-12 | 0.00 | $0.28 | 378607 |
| 2025-11-11 | -10.00 | $0.26 | 107000 |
| 2025-11-10 | 0.00 | $0.26 | 339144 |
| 2025-11-07 | -50.00 | $0.24 | 246971 |
| 2025-11-06 | -64.29 | $0.24 | 92400 |
| 2025-11-05 | -50.00 | $0.25 | 339572 |
| 2025-11-04 | -64.29 | $0.24 | 1.7M |
| 2025-11-03 | -100.00 | $0.21 | 39000 |
| 2025-10-31 | -85.71 | $0.22 | 91500 |
| 2025-10-30 | -78.57 | $0.23 | 117100 |
| 2025-10-29 | -81.25 | $0.23 | 15500 |
| 2025-10-28 | -81.25 | $0.23 | 120500 |
| 2025-10-27 | -95.65 | $0.22 | 128269 |
| 2025-10-24 | -86.96 | $0.23 | 88277 |
| 2025-10-23 | -82.61 | $0.23 | 67300 |
| 2025-10-22 | -91.30 | $0.22 | 21846 |
| 2025-10-21 | -91.30 | $0.22 | 175779 |
| 2025-10-20 | -89.47 | $0.24 | 87500 |
| 2025-10-17 | -89.47 | $0.24 | 354001 |
| 2025-10-16 | -68.42 | $0.26 | 456472 |
| 2025-10-15 | -76.19 | $0.25 | 91500 |
| 2025-10-14 | -76.19 | $0.25 | 337555 |
| 2025-10-10 | -85.71 | $0.24 | 121959 |
| 2025-10-09 | -60.00 | $0.25 | 563546 |
| 2025-10-08 | -36.00 | $0.28 | 328500 |
| 2025-10-07 | -36.00 | $0.28 | 123910 |
| 2025-10-06 | -40.00 | $0.28 | 376707 |
| 2025-10-03 | -40.00 | $0.28 | 166317 |
| 2025-10-02 | -44.00 | $0.27 | 167742 |
| 2025-10-01 | -32.00 | $0.29 | 167129 |
| 2025-09-30 | -32.00 | $0.29 | 772949 |
| 2025-09-29 | -20.00 | $0.30 | 789137 |
| 2025-09-26 | 0.00 | $0.32 | 794509 |
| 2025-09-25 | -22.22 | $0.27 | 786659 |
| 2025-09-24 | -11.11 | $0.28 | 483450 |
| 2025-09-23 | -5.88 | $0.28 | 1.3M |
| 2025-09-22 | -14.29 | $0.26 | 1.6M |
| 2025-09-19 | -10.00 | $0.24 | 204564 |
| 2025-09-18 | -20.00 | $0.24 | 51000 |
| 2025-09-17 | -30.00 | $0.23 | 131650 |
| 2025-09-16 | -30.00 | $0.23 | 84619 |
| 2025-09-15 | -10.00 | $0.24 | 575396 |
| 2025-09-12 | -10.00 | $0.24 | 1.4M |
| 2025-09-11 | -22.22 | $0.23 | 219040 |
| 2025-09-10 | -22.22 | $0.23 | 109500 |
| 2025-09-09 | -33.33 | $0.23 | 87400 |
| 2025-09-08 | -44.44 | $0.22 | 321938 |
| 2025-09-05 | -44.44 | $0.22 | 127454 |
| 2025-09-04 | -77.78 | $0.21 | 89100 |
| 2025-09-03 | -44.44 | $0.22 | 78678 |
| 2025-09-02 | -60.00 | $0.21 | 246070 |
| 2025-08-29 | -50.00 | $0.22 | 99700 |
| 2025-08-28 | -70.00 | $0.21 | 59455 |
| 2025-08-27 | -80.00 | $0.20 | 166000 |
| 2025-08-26 | -80.00 | $0.20 | 129334 |
| 2025-08-25 | -50.00 | $0.22 | 47000 |
| 2025-08-22 | -30.00 | $0.23 | 150435 |
| 2025-08-21 | -30.00 | $0.23 | 48965 |
| 2025-08-20 | -36.36 | $0.23 | 21200 |
| 2025-08-19 | -45.45 | $0.22 | 34500 |
| 2025-08-18 | -36.36 | $0.23 | 39500 |
| 2025-08-15 | -54.55 | $0.22 | 171108 |
| 2025-08-14 | -27.27 | $0.23 | 681619 |
| 2025-08-13 | -63.64 | $0.21 | 27000 |
| 2025-08-12 | -63.64 | $0.21 | 7200 |
| 2025-08-11 | -73.33 | $0.21 | 35000 |
| 2025-08-08 | -60.00 | $0.22 | 28236 |
| 2025-08-07 | -40.00 | $0.24 | 146804 |
| 2025-08-06 | -40.00 | $0.24 | 90388 |
| 2025-08-05 | -60.00 | $0.22 | 289632 |
| 2025-08-01 | -100.00 | $0.19 | 77218 |
| 2025-07-31 | -93.33 | $0.20 | 15700 |
| 2025-07-30 | -100.00 | $0.19 | 264941 |
| 2025-07-29 | -91.67 | $0.21 | 132195 |
| 2025-07-28 | -66.67 | $0.23 | 115105 |
| 2025-07-25 | -50.00 | $0.24 | 77258 |
| 2025-07-24 | -58.33 | $0.23 | 67000 |
| 2025-07-23 | -50.00 | $0.24 | 116063 |
| 2025-07-22 | -33.33 | $0.25 | 21984 |
| 2025-07-21 | -41.67 | $0.24 | 241950 |
| 2025-07-18 | -66.67 | $0.23 | 107996 |
| 2025-07-17 | -33.33 | $0.25 | 84600 |
| 2025-07-16 | -46.67 | $0.25 | 160622 |
| 2025-07-15 | -66.67 | $0.23 | 143500 |
| 2025-07-14 | -53.33 | $0.24 | 232645 |
| 2025-07-11 | -33.33 | $0.26 | 376728 |
| 2025-07-10 | -86.67 | $0.22 | 15100 |
| 2025-07-09 | -93.33 | $0.21 | 16500 |
| 2025-07-08 | -86.67 | $0.22 | 90285 |
| 2025-07-07 | -81.25 | $0.22 | 66822 |
| 2025-07-04 | -87.50 | $0.21 | 7000 |
| 2025-07-03 | -87.50 | $0.21 | 11000 |
| 2025-07-02 | -87.50 | $0.21 | 69500 |
| 2025-06-30 | -93.75 | $0.21 | 36702 |
| 2025-06-27 | -77.78 | $0.21 | 196850 |
| 2025-06-26 | -77.78 | $0.21 | 255368 |
| 2025-06-25 | -66.67 | $0.22 | 109630 |
| 2025-06-24 | -61.11 | $0.23 | 114743 |
| 2025-06-23 | -40.00 | $0.24 | 39000 |
| 2025-06-20 | -40.00 | $0.24 | 16460 |
| 2025-06-19 | -45.00 | $0.24 | 456750 |
| 2025-06-18 | -25.00 | $0.26 | 225800 |
| 2025-06-17 | 0.00 | $0.28 | 475411 |
| 2025-06-16 | -30.00 | $0.25 | 224820 |
| 2025-06-13 | -50.00 | $0.23 | 664082 |
| 2025-06-12 | -7.69 | $0.24 | 69625 |
| 2025-06-11 | -23.08 | $0.23 | 71453 |
| 2025-06-10 | -33.33 | $0.22 | 364175 |
| 2025-06-09 | 0.00 | $0.24 | 236891 |
| 2025-06-06 | 0.00 | $0.23 | 53857 |
| 2025-06-05 | 0.00 | $0.22 | 109200 |
| 2025-06-04 | -11.11 | $0.21 | 118500 |
| 2025-06-03 | 0.00 | $0.22 | 230250 |
| 2025-06-02 | 0.00 | $0.22 | 423573 |
| 2025-05-30 | -25.00 | $0.20 | 49650 |
| 2025-05-29 | -37.50 | $0.19 | 113216 |
| 2025-05-28 | -12.50 | $0.20 | 10051 |
| 2025-05-27 | -37.50 | $0.19 | 217550 |
| 2025-05-26 | -50.00 | $0.19 | 59506 |
| 2025-05-23 | -25.00 | $0.20 | 21609 |
| 2025-05-22 | -25.00 | $0.20 | 27000 |
| 2025-05-21 | -12.50 | $0.20 | 85104 |
| 2025-05-20 | 0.00 | $0.20 | 374300 |
| 2025-05-16 | -16.67 | $0.19 | 95788 |
| 2025-05-15 | -37.50 | $0.19 | 22500 |
| 2025-05-14 | -62.50 | $0.18 | 48800 |
| 2025-05-13 | -50.00 | $0.19 | 285750 |
| 2025-05-12 | -87.50 | $0.17 | 36050 |
| 2025-05-09 | -55.56 | $0.18 | 52000 |
| 2025-05-08 | -60.00 | $0.18 | 27700 |
| 2025-05-07 | -54.55 | $0.18 | 149290 |
| 2025-05-06 | -72.73 | $0.17 | 227590 |
| 2025-05-05 | -45.45 | $0.18 | 32500 |
| 2025-05-02 | -45.45 | $0.18 | 114791 |
| 2025-05-01 | -63.64 | $0.17 | 112935 |
| 2025-04-30 | -45.45 | $0.18 | 34000 |
| 2025-04-29 | -54.55 | $0.18 | 63500 |
| 2025-04-28 | -50.00 | $0.18 | 14250 |
| 2025-04-25 | -50.00 | $0.18 | — |
| 2025-04-24 | -53.85 | $0.18 | 4000 |
| 2025-04-23 | -46.15 | $0.19 | 36000 |
| 2025-04-22 | -57.14 | $0.18 | 186019 |
| 2025-04-21 | -42.86 | $0.19 | 134500 |
| 2025-04-17 | -57.14 | $0.18 | 122518 |
| 2025-04-16 | -42.86 | $0.19 | 66900 |
| 2025-04-15 | -28.57 | $0.20 | 72814 |
| 2025-04-14 | -50.00 | $0.19 | 54830 |
| 2025-04-11 | -85.71 | $0.16 | 82996 |
| 2025-04-10 | -87.50 | $0.16 | 43312 |
| 2025-04-09 | -87.50 | $0.16 | 133443 |
| 2025-04-08 | -93.75 | $0.16 | 340000 |
| 2025-04-07 | -93.33 | $0.16 | 107125 |
| 2025-04-04 | -92.31 | $0.17 | 129011 |
| 2025-04-03 | -88.89 | $0.19 | 59064 |
| 2025-04-02 | -66.67 | $0.20 | 7000 |
| 2025-04-01 | -80.00 | $0.19 | 17117 |
| 2025-03-31 | -70.00 | $0.20 | 125108 |
| 2025-03-28 | -54.55 | $0.20 | 91250 |
| 2025-03-27 | -45.45 | $0.21 | 66597 |
| 2025-03-26 | -63.64 | $0.20 | 27600 |
| 2025-03-25 | -18.18 | $0.22 | 183400 |
| 2025-03-24 | -45.45 | $0.21 | 57006 |
| 2025-03-21 | -54.55 | $0.20 | 153592 |
| 2025-03-20 | -63.64 | $0.20 | 50800 |
| 2025-03-19 | -63.64 | $0.20 | 28000 |
| 2025-03-18 | -81.82 | $0.19 | 144541 |
| 2025-03-17 | -54.55 | $0.20 | 146037 |
| 2025-03-14 | -36.36 | $0.21 | 58000 |
| 2025-03-13 | 0.00 | $0.23 | 334972 |
| 2025-03-12 | -30.00 | $0.21 | 10601 |
| 2025-03-11 | -40.00 | $0.21 | 199321 |
| 2025-03-10 | -50.00 | $0.20 | 80010 |
| 2025-03-07 | -50.00 | $0.20 | 40500 |
| 2025-03-06 | -50.00 | $0.20 | 160988 |
| 2025-03-05 | -80.00 | $0.19 | 11500 |
| 2025-03-04 | -90.00 | $0.18 | 14000 |
| 2025-03-03 | -90.00 | $0.18 | 128950 |
| 2025-02-28 | -88.89 | $0.19 | 65000 |
| 2025-02-27 | -88.89 | $0.19 | 204966 |
| 2025-02-26 | -66.67 | $0.20 | 73119 |
| 2025-02-25 | -60.00 | $0.20 | 248490 |
| 2025-02-24 | -40.00 | $0.21 | 16191 |
| 2025-02-21 | -40.00 | $0.21 | 83500 |
| 2025-02-20 | -10.00 | $0.23 | 356287 |
| 2025-02-19 | -54.55 | $0.21 | 417429 |
| 2025-02-18 | -50.00 | $0.21 | 351814 |
| 2025-02-14 | -50.00 | $0.21 | 205283 |
| 2025-02-13 | -75.00 | $0.20 | 4400 |
| 2025-02-12 | -75.00 | $0.20 | 180324 |
| 2025-02-11 | -58.33 | $0.21 | 290566 |
| 2025-02-10 | -83.33 | $0.19 | 25445 |
| 2025-02-07 | -84.62 | $0.19 | 234700 |
| 2025-02-06 | -84.62 | $0.19 | 50664 |
| 2025-02-05 | -76.92 | $0.19 | 345664 |
| 2025-02-04 | -61.54 | $0.20 | 43500 |
| 2025-02-03 | -76.92 | $0.19 | 110849 |
| 2025-01-31 | -61.54 | $0.20 | 91448 |
| 2025-01-30 | -53.85 | $0.21 | 367183 |
| 2025-01-29 | -53.85 | $0.21 | 280278 |
| 2025-01-28 | -61.54 | $0.20 | 333627 |
| 2025-01-27 | -26.67 | $0.22 | 180263 |
| 2025-01-24 | -33.33 | $0.22 | 228387 |
| 2025-01-23 | -40.00 | $0.21 | 194588 |
| 2025-01-22 | -5.88 | $0.24 | 117450 |
| 2025-01-21 | -35.29 | $0.21 | 257250 |
| 2025-01-20 | -27.27 | $0.20 | 95500 |
| 2025-01-17 | -27.27 | $0.20 | 39700 |
| 2025-01-16 | -18.18 | $0.20 | 204075 |
| 2025-01-15 | -27.27 | $0.20 | 114863 |
| 2025-01-14 | -36.36 | $0.19 | 22877 |
| 2025-01-13 | -36.36 | $0.19 | 145520 |
| 2025-01-10 | -54.55 | $0.18 | 19802 |
| 2025-01-09 | -50.00 | $0.19 | 500 |
| 2025-01-08 | -41.67 | $0.19 | 50366 |
| 2025-01-07 | -58.33 | $0.18 | 32995 |
| 2025-01-06 | -41.67 | $0.19 | 40000 |
| 2025-01-03 | -46.15 | $0.19 | 134831 |
| 2025-01-02 | -64.29 | $0.18 | 5321 |
| 2024-12-31 | -57.14 | $0.19 | 134982 |
| 2024-12-30 | -42.86 | $0.20 | 57316 |
| 2024-12-27 | -78.57 | $0.17 | 65985 |
| 2024-12-24 | -57.14 | $0.19 | 7500 |
| 2024-12-23 | -50.00 | $0.19 | 485307 |
| 2024-12-20 | -76.92 | $0.18 | 29089 |
| 2024-12-19 | -92.31 | $0.17 | 298203 |
| 2024-12-18 | -80.00 | $0.19 | 37000 |
| 2024-12-17 | -90.91 | $0.18 | 7811 |
| 2024-12-16 | -81.82 | $0.19 | 176304 |
| 2024-12-13 | -100.00 | $0.19 | 6688 |
| 2024-12-12 | -77.78 | $0.20 | 44160 |
| 2024-12-11 | -77.78 | $0.20 | 90314 |
| 2024-12-10 | -66.67 | $0.20 | 93802 |
| 2024-12-09 | -44.44 | $0.21 | 87736 |
| 2024-12-06 | -80.00 | $0.20 | 58733 |
| 2024-12-05 | -84.62 | $0.20 | 108724 |
| 2024-12-04 | -84.62 | $0.20 | 100463 |
| 2024-12-03 | -35.71 | $0.23 | 229930 |
| 2024-12-02 | -78.57 | $0.20 | 135350 |
| 2024-11-29 | -64.29 | $0.21 | 114773 |
| 2024-11-28 | -64.29 | $0.21 | 17000 |
| 2024-11-27 | -68.75 | $0.21 | — |
| 2024-11-26 | -79.17 | $0.21 | 98000 |
| 2024-11-25 | -79.17 | $0.21 | 117500 |
| 2024-11-22 | -83.33 | $0.20 | 20344 |
| 2024-11-21 | -91.67 | $0.19 | 197030 |
| 2024-11-20 | -83.33 | $0.20 | 161255 |
| 2024-11-19 | -58.33 | $0.23 | 77850 |
| 2024-11-18 | -62.50 | $0.23 | 89999 |
| 2024-11-15 | -75.00 | $0.21 | 81050 |
| 2024-11-14 | -66.67 | $0.22 | 44730 |
| 2024-11-13 | -75.00 | $0.21 | 10600 |
| 2024-11-12 | -75.00 | $0.21 | 11500 |
| 2024-11-11 | -58.33 | $0.23 | 240500 |
| 2024-11-08 | -41.67 | $0.25 | 116900 |
| 2024-11-07 | -45.83 | $0.25 | 17575 |
| 2024-11-06 | -54.17 | $0.24 | 343548 |
| 2024-11-05 | -78.26 | $0.21 | 89054 |
| 2024-11-04 | -78.26 | $0.21 | 74997 |
| 2024-11-01 | -58.33 | $0.23 | 506380 |
| 2024-10-31 | -62.50 | $0.23 | 492562 |
| 2024-10-30 | -25.00 | $0.27 | 363190 |
| 2024-10-29 | 0.00 | $0.30 | 224306 |
| 2024-10-28 | -23.81 | $0.26 | 123143 |
| 2024-10-25 | 0.00 | $0.29 | 259885 |
| 2024-10-24 | -26.09 | $0.26 | 329857 |
| 2024-10-23 | -29.17 | $0.25 | 164575 |
| 2024-10-22 | -12.50 | $0.27 | 840295 |
| 2024-10-21 | -5.88 | $0.25 | 258093 |
| 2024-10-18 | -29.41 | $0.23 | 358799 |
| 2024-10-17 | -44.44 | $0.21 | 220565 |
| 2024-10-16 | -47.62 | $0.20 | 605580 |
| 2024-10-15 | -47.62 | $0.20 | 593319 |
| 2024-10-11 | -23.81 | $0.23 | 553127 |
| 2024-10-10 | 0.00 | $0.21 | 114500 |
| 2024-10-09 | -27.27 | $0.19 | 6000 |
| 2024-10-08 | -18.18 | $0.19 | 18990 |
| 2024-10-07 | -18.18 | $0.19 | 25931 |
| 2024-10-04 | 0.00 | $0.20 | 332505 |
| 2024-10-03 | -22.22 | $0.18 | — |
| 2024-10-02 | -22.22 | $0.18 | 14075 |
| 2024-10-01 | -22.22 | $0.18 | 55500 |
| 2024-09-30 | -22.22 | $0.18 | 121500 |
| 2024-09-27 | -11.11 | $0.19 | 99900 |
| 2024-09-26 | 0.00 | $0.19 | 613484 |
| 2024-09-25 | -50.00 | $0.17 | 92619 |
| 2024-09-24 | -25.00 | $0.18 | 489761 |
| 2024-09-23 | 0.00 | $0.18 | 11201 |
| 2024-09-20 | 0.00 | $0.18 | 64150 |
| 2024-09-19 | 0.00 | $0.18 | 418450 |
| 2024-09-18 | -25.00 | $0.16 | 284230 |
| 2024-09-17 | -25.00 | $0.16 | 47099 |
| 2024-09-16 | -25.00 | $0.16 | 16314 |
| 2024-09-13 | -40.00 | $0.16 | 393639 |
| 2024-09-12 | -33.33 | $0.16 | 143299 |
| 2024-09-11 | -66.67 | $0.15 | 4451 |
| 2024-09-10 | -66.67 | $0.15 | 31854 |
| 2024-09-09 | -66.67 | $0.15 | — |
| 2024-09-06 | -66.67 | $0.15 | 6000 |
| 2024-09-05 | -33.33 | $0.16 | 27003 |
| 2024-09-04 | -66.67 | $0.15 | 35600 |
| 2024-09-03 | -50.00 | $0.16 | 53866 |
| 2024-08-30 | -50.00 | $0.16 | 56084 |
| 2024-08-29 | -66.67 | $0.15 | 27500 |
| 2024-08-28 | -83.33 | $0.15 | 111150 |
| 2024-08-27 | -66.67 | $0.15 | 58400 |
| 2024-08-26 | -50.00 | $0.16 | 31692 |
| 2024-08-23 | -42.86 | $0.16 | 21500 |
| 2024-08-22 | -57.14 | $0.16 | 23000 |
| 2024-08-21 | -42.86 | $0.16 | 44070 |
| 2024-08-20 | -37.50 | $0.17 | 107010 |
| 2024-08-19 | -37.50 | $0.17 | 182312 |
| 2024-08-16 | -25.00 | $0.17 | 445600 |
| 2024-08-15 | -77.78 | $0.15 | 257488 |
| 2024-08-14 | -81.82 | $0.15 | 101331 |
| 2024-08-13 | -88.24 | $0.15 | 29000 |
| 2024-08-12 | -100.00 | $0.14 | 9500 |
| 2024-08-09 | -100.00 | $0.14 | 6602 |
| 2024-08-08 | -88.24 | $0.15 | 45358 |
| 2024-08-07 | -100.00 | $0.14 | 140644 |
| 2024-08-06 | -93.75 | $0.15 | 71851 |
| 2024-08-02 | -93.75 | $0.15 | 356855 |
| 2024-08-01 | -92.86 | $0.16 | 19350 |
| 2024-07-31 | -78.57 | $0.17 | 395895 |
| 2024-07-30 | -85.71 | $0.17 | 211500 |
| 2024-07-29 | -92.86 | $0.16 | 235400 |
| 2024-07-26 | -85.71 | $0.17 | 145000 |
| 2024-07-25 | -78.57 | $0.17 | 453187 |
| 2024-07-24 | -78.57 | $0.17 | 105040 |
| 2024-07-23 | -71.43 | $0.18 | 145700 |
| 2024-07-22 | -64.29 | $0.18 | 133900 |
| 2024-07-19 | -34.62 | $0.18 | 101900 |
| 2024-07-18 | -42.31 | $0.17 | 238344 |
| 2024-07-17 | -30.77 | $0.19 | 792414 |
| 2024-07-16 | -7.69 | $0.22 | 208306 |
| 2024-07-15 | 0.00 | $0.22 | 145776 |
| 2024-07-12 | -4.00 | $0.22 | 123203 |
| 2024-07-11 | -4.17 | $0.21 | 388252 |
| 2024-07-10 | -15.79 | $0.18 | 196500 |
| 2024-07-09 | -15.79 | $0.18 | 34300 |
| 2024-07-08 | -15.79 | $0.18 | 15750 |
| 2024-07-05 | -15.79 | $0.18 | 137178 |
| 2024-07-04 | -21.05 | $0.17 | 28000 |
| 2024-07-03 | -15.79 | $0.18 | 86287 |
| 2024-07-02 | -36.84 | $0.16 | 31000 |
| 2024-06-28 | -31.58 | $0.16 | 56450 |
| 2024-06-27 | -28.57 | $0.17 | 13500 |
| 2024-06-26 | -38.10 | $0.16 | 10650 |
| 2024-06-25 | -23.81 | $0.18 | 99000 |
| 2024-06-24 | -14.29 | $0.19 | 292748 |
| 2024-06-21 | -38.10 | $0.16 | 525251 |
| 2024-06-20 | -88.89 | $0.16 | — |
| 2024-06-19 | -88.89 | $0.16 | 12000 |
| 2024-06-18 | -100.00 | $0.16 | 75500 |
| 2024-06-17 | -100.00 | $0.16 | 183001 |
| 2024-06-14 | -66.67 | $0.18 | 900 |
| 2024-06-13 | -66.67 | $0.18 | 20500 |
| 2024-06-12 | -66.67 | $0.18 | 4500 |
| 2024-06-11 | -50.00 | $0.19 | 21000 |
| 2024-06-10 | -50.00 | $0.19 | 34501 |
| 2024-06-07 | -66.67 | $0.18 | 347525 |
| 2024-06-06 | -50.00 | $0.19 | 57900 |
| 2024-06-05 | -83.33 | $0.18 | 132500 |
| 2024-06-04 | -100.00 | $0.18 | 71397 |
| 2024-06-03 | -100.00 | $0.18 | 153900 |
| 2024-05-31 | -66.67 | $0.19 | 36000 |
| 2024-05-30 | -33.33 | $0.20 | 153100 |
| 2024-05-29 | -83.33 | $0.19 | 77400 |
| 2024-05-28 | -83.33 | $0.19 | 44500 |
| 2024-05-27 | -66.67 | $0.19 | 22000 |
| 2024-05-24 | -33.33 | $0.20 | 62500 |
| 2024-05-23 | -83.33 | $0.19 | 50500 |
| 2024-05-22 | -33.33 | $0.20 | 49536 |
| 2024-05-21 | -33.33 | $0.20 | 79518 |
| 2024-05-17 | -62.50 | $0.20 | 50279 |
| 2024-05-16 | -100.00 | $0.18 | 271621 |
| 2024-05-15 | -75.00 | $0.19 | 36500 |
| 2024-05-14 | -70.00 | $0.20 | 45000 |
| 2024-05-13 | -70.00 | $0.20 | 221895 |
| 2024-05-10 | -70.00 | $0.20 | 21256 |
| 2024-05-09 | -70.00 | $0.20 | 207202 |
| 2024-05-08 | -70.00 | $0.20 | 19000 |
| 2024-05-07 | -70.00 | $0.20 | 377533 |
| 2024-05-06 | -60.00 | $0.20 | 50315 |
| 2024-05-03 | -66.67 | $0.20 | 10000 |
| 2024-05-02 | -69.23 | $0.20 | 10200 |
| 2024-05-01 | -69.23 | $0.20 | 52112 |
| 2024-04-30 | -76.92 | $0.20 | 25345 |
| 2024-04-29 | -69.23 | $0.20 | 20000 |
| 2024-04-26 | -84.62 | $0.19 | 2907 |
| 2024-04-25 | -85.71 | $0.19 | 263861 |
| 2024-04-24 | -66.67 | $0.20 | 18750 |
| 2024-04-23 | -66.67 | $0.20 | 176056 |
| 2024-04-22 | -46.67 | $0.21 | 112545 |
| 2024-04-19 | -33.33 | $0.22 | 27000 |
| 2024-04-18 | -46.67 | $0.21 | 157817 |
| 2024-04-17 | -46.67 | $0.21 | 179533 |
| 2024-04-16 | -33.33 | $0.22 | 12900 |
| 2024-04-15 | -33.33 | $0.22 | 21880 |
| 2024-04-12 | -20.00 | $0.23 | 141484 |
| 2024-04-11 | -26.67 | $0.23 | 20500 |
| 2024-04-10 | -20.00 | $0.23 | 340900 |
| 2024-04-09 | -20.00 | $0.23 | 16105 |
| 2024-04-08 | -20.00 | $0.23 | 118691 |
| 2024-04-05 | -20.00 | $0.23 | 278606 |
| 2024-04-04 | 0.00 | $0.25 | 370438 |
| 2024-04-03 | -16.67 | $0.22 | 98452 |
| 2024-04-02 | -9.09 | $0.22 | 191819 |
| 2024-04-01 | -8.33 | $0.22 | 89577 |
| 2024-03-28 | -25.00 | $0.19 | 213906 |
| 2024-03-27 | -66.67 | $0.17 | 40390 |
| 2024-03-26 | -55.56 | $0.18 | 17000 |
| 2024-03-25 | -60.00 | $0.17 | 74000 |
| 2024-03-22 | -50.00 | $0.18 | 14500 |
| 2024-03-21 | -50.00 | $0.18 | 500 |
| 2024-03-20 | -50.00 | $0.18 | 38500 |
| 2024-03-19 | -50.00 | $0.18 | 33211 |
| 2024-03-18 | -50.00 | $0.18 | 32264 |
| 2024-03-15 | -40.00 | $0.18 | — |
| 2024-03-14 | -36.36 | $0.18 | 8000 |
| 2024-03-13 | -25.00 | $0.19 | 6000 |
| 2024-03-12 | -25.00 | $0.19 | 14500 |
| 2024-03-11 | -25.00 | $0.19 | 59792 |
| 2024-03-08 | -33.33 | $0.18 | 169310 |
| 2024-03-07 | -16.67 | $0.19 | 777563 |
| 2024-03-06 | -25.00 | $0.17 | 1500 |
| 2024-03-05 | -25.00 | $0.17 | 25850 |
| 2024-03-04 | -37.50 | $0.17 | 192436 |
| 2024-03-01 | -37.50 | $0.17 | 23100 |
| 2024-02-29 | -62.50 | $0.16 | 18000 |
| 2024-02-28 | -50.00 | $0.16 | — |
| 2024-02-27 | -50.00 | $0.16 | 80600 |
| 2024-02-26 | -75.00 | $0.15 | 40000 |
| 2024-02-23 | -62.50 | $0.16 | 18606 |
| 2024-02-22 | -37.50 | $0.17 | 65000 |
| 2024-02-21 | -50.00 | $0.16 | 22000 |
| 2024-02-20 | -37.50 | $0.17 | 87500 |
| 2024-02-16 | -83.33 | $0.15 | 20608 |
| 2024-02-15 | -83.33 | $0.15 | 52500 |
| 2024-02-14 | -92.86 | $0.15 | 107370 |
| 2024-02-13 | -100.00 | $0.16 | 76996 |
| 2024-02-12 | -72.73 | $0.17 | 27477 |
| 2024-02-09 | -72.73 | $0.17 | 15500 |
| 2024-02-08 | -54.55 | $0.18 | 12000 |
| 2024-02-07 | -63.64 | $0.18 | 8600 |
| 2024-02-06 | -63.64 | $0.18 | 12500 |
| 2024-02-05 | -63.64 | $0.18 | 127168 |
| 2024-02-02 | -100.00 | $0.16 | 31650 |
| 2024-02-01 | -84.62 | $0.17 | 88221 |
| 2024-01-31 | -92.31 | $0.16 | 22846 |
| 2024-01-30 | -71.43 | $0.17 | 500 |
| 2024-01-29 | -71.43 | $0.17 | 4200 |
| 2024-01-26 | -85.71 | $0.16 | — |
| 2024-01-25 | -85.71 | $0.16 | 33000 |
| 2024-01-24 | -78.57 | $0.17 | 18500 |
| 2024-01-23 | -71.43 | $0.17 | 13218 |
| 2024-01-22 | -71.43 | $0.17 | 75156 |
| 2024-01-19 | -28.57 | $0.20 | 92000 |
| 2024-01-18 | -35.71 | $0.20 | 528000 |
| 2024-01-17 | -50.00 | $0.19 | 10500 |
| 2024-01-16 | -35.71 | $0.20 | 41150 |
| 2024-01-15 | -57.14 | $0.18 | 20000 |
| 2024-01-12 | -57.14 | $0.18 | 56775 |
| 2024-01-11 | -14.29 | $0.21 | 98905 |
| 2024-01-10 | -42.86 | $0.19 | 30400 |
| 2024-01-09 | -42.86 | $0.19 | 52000 |
| 2024-01-08 | -14.29 | $0.21 | 804638 |
| 2024-01-05 | -33.33 | $0.18 | 120750 |
| 2024-01-04 | -70.00 | $0.17 | 7650 |
| 2024-01-03 | -100.00 | $0.15 | 72390 |
| 2024-01-02 | -88.89 | $0.16 | 35502 |
| 2023-12-29 | -88.89 | $0.16 | 13388 |
| 2023-12-28 | -100.00 | $0.16 | 47000 |
| 2023-12-27 | -87.50 | $0.17 | 56383 |
| 2023-12-22 | -85.71 | $0.17 | 229299 |
| 2023-12-21 | -62.50 | $0.18 | 14500 |
| 2023-12-20 | -62.50 | $0.18 | 3000 |
| 2023-12-19 | -87.50 | $0.17 | 21222 |
| 2023-12-18 | -66.67 | $0.17 | 9000 |
| 2023-12-15 | -70.00 | $0.17 | 32815 |
| 2023-12-14 | -60.00 | $0.17 | 20000 |
| 2023-12-13 | -40.00 | $0.18 | 34200 |
| 2023-12-12 | -50.00 | $0.18 | — |
| 2023-12-11 | -50.00 | $0.18 | 40850 |
| 2023-12-08 | -30.00 | $0.19 | — |
| 2023-12-07 | -30.00 | $0.19 | 19400 |
| 2023-12-06 | -20.00 | $0.19 | 8500 |
| 2023-12-05 | -10.00 | $0.20 | 20542 |
| 2023-12-04 | -10.00 | $0.20 | 116600 |
| 2023-12-01 | -10.00 | $0.20 | 38618 |
| 2023-11-30 | -10.00 | $0.20 | 52600 |
| 2023-11-29 | 0.00 | $0.20 | 83984 |
| 2023-11-28 | 0.00 | $0.20 | 52211 |
| 2023-11-27 | -37.50 | $0.18 | 156999 |
| 2023-11-24 | -75.00 | $0.16 | 75138 |
| 2023-11-23 | 0.00 | $0.18 | — |
| 2023-11-22 | 0.00 | $0.18 | 18000 |
| 2023-11-21 | -16.67 | $0.18 | 69522 |
| 2023-11-20 | -83.33 | $0.16 | 29732 |
| 2023-11-17 | -50.00 | $0.17 | 12647 |
| 2023-11-16 | -33.33 | $0.17 | 203010 |
| 2023-11-15 | -71.43 | $0.16 | 14070 |
| 2023-11-14 | -85.71 | $0.15 | 48400 |
| 2023-11-13 | -71.43 | $0.16 | 7500 |
| 2023-11-10 | -57.14 | $0.16 | 51650 |
| 2023-11-09 | -62.50 | $0.16 | 20630 |
| 2023-11-08 | -37.50 | $0.17 | 1000 |
| 2023-11-07 | -50.00 | $0.17 | 3700 |
| 2023-11-06 | -37.50 | $0.17 | 59013 |
| 2023-11-03 | -25.00 | $0.18 | 702812 |
| 2023-11-02 | -37.50 | $0.17 | 284500 |
| 2023-11-01 | -37.50 | $0.17 | 13600 |
| 2023-10-31 | -55.56 | $0.17 | 1500 |
| 2023-10-30 | -54.55 | $0.17 | 34000 |
| 2023-10-27 | -54.55 | $0.17 | 4000 |
| 2023-10-26 | -41.67 | $0.18 | 45500 |
| 2023-10-25 | -58.33 | $0.17 | 33575 |
| 2023-10-24 | -58.33 | $0.17 | 24500 |
| 2023-10-23 | -50.00 | $0.18 | 1.5M |
| 2023-10-20 | -76.92 | $0.16 | 68500 |
| 2023-10-19 | -92.31 | $0.15 | 87290 |
| 2023-10-18 | -100.00 | $0.16 | 74607 |
| 2023-10-17 | -90.91 | $0.17 | 22195 |
| 2023-10-16 | -81.82 | $0.17 | 112221 |
| 2023-10-13 | -66.67 | $0.19 | 182010 |
| 2023-10-12 | -66.67 | $0.19 | 31000 |
| 2023-10-11 | -77.78 | $0.18 | 5400 |
| 2023-10-10 | -88.89 | $0.18 | — |
| 2023-10-06 | -88.89 | $0.18 | 6000 |
| 2023-10-05 | -77.78 | $0.18 | 2470 |
| 2023-10-04 | -80.00 | $0.18 | 8190 |
| 2023-10-03 | -100.00 | $0.18 | 12665 |
| 2023-10-02 | -88.89 | $0.19 | 122185 |
| 2023-09-29 | -100.00 | $0.19 | 14540 |
| 2023-09-28 | -57.14 | $0.21 | 37369 |
| 2023-09-27 | -66.67 | $0.21 | 93228 |
| 2023-09-26 | -100.00 | $0.20 | 61636 |
| 2023-09-25 | -66.67 | $0.21 | 4490 |
| 2023-09-22 | -100.00 | $0.20 | 26310 |
| 2023-09-21 | -100.00 | $0.20 | 41000 |
| 2023-09-20 | -60.00 | $0.21 | 16100 |
| 2023-09-19 | -40.00 | $0.22 | 8300 |
| 2023-09-18 | -40.00 | $0.22 | 13400 |
| 2023-09-15 | -60.00 | $0.21 | 23294 |
| 2023-09-14 | -60.00 | $0.21 | 12000 |
| 2023-09-13 | -80.00 | $0.21 | 8500 |
| 2023-09-12 | -60.00 | $0.21 | 59000 |
| 2023-09-11 | -44.44 | $0.21 | 30500 |
| 2023-09-08 | -33.33 | $0.22 | 59204 |
| 2023-09-07 | -33.33 | $0.22 | 53001 |
| 2023-09-06 | -33.33 | $0.22 | 304843 |
| 2023-09-05 | -33.33 | $0.22 | 223223 |
| 2023-09-01 | -11.11 | $0.23 | 188600 |
| 2023-08-31 | -11.11 | $0.23 | 31000 |
| 2023-08-30 | -50.00 | $0.21 | 1000 |
| 2023-08-29 | -50.00 | $0.21 | 42000 |
| 2023-08-28 | -50.00 | $0.21 | 34000 |
| 2023-08-25 | -40.00 | $0.22 | 24100 |
| 2023-08-24 | -40.00 | $0.22 | 58433 |
| 2023-08-23 | -60.00 | $0.21 | 2500 |
| 2023-08-22 | -72.73 | $0.20 | 1502 |
| 2023-08-21 | -54.55 | $0.21 | 41502 |
| 2023-08-18 | -27.27 | $0.23 | 3000 |
| 2023-08-17 | -27.27 | $0.23 | 12063 |
| 2023-08-16 | -54.55 | $0.21 | 4062 |
| 2023-08-15 | -45.45 | $0.22 | 13018 |
| 2023-08-14 | -45.45 | $0.22 | 407854 |
| 2023-08-11 | -85.71 | $0.22 | 47975 |
| 2023-08-10 | -100.00 | $0.21 | 28058 |
| 2023-08-09 | -83.33 | $0.22 | 19100 |
| 2023-08-08 | -66.67 | $0.23 | 24500 |
| 2023-08-04 | -100.00 | $0.22 | 3500 |
| 2023-08-03 | -100.00 | $0.23 | 29862 |
| 2023-08-02 | -100.00 | $0.23 | 5500 |
| 2023-08-01 | -100.00 | $0.23 | 20498 |
| 2023-07-31 | -75.00 | $0.23 | 27500 |
| 2023-07-28 | -50.00 | $0.24 | 40451 |
| 2023-07-27 | -60.00 | $0.24 | 1500 |
| 2023-07-26 | -66.67 | $0.24 | 1000 |
| 2023-07-25 | -57.14 | $0.24 | 33000 |
| 2023-07-24 | -66.67 | $0.24 | 8600 |
| 2023-07-21 | -88.89 | $0.23 | 5500 |
| 2023-07-20 | -88.89 | $0.23 | 3000 |
| 2023-07-19 | -66.67 | $0.24 | 2510 |
| 2023-07-18 | -66.67 | $0.24 | 31600 |
| 2023-07-17 | -77.78 | $0.24 | — |
| 2023-07-14 | -80.00 | $0.24 | 28694 |
| 2023-07-13 | -70.00 | $0.24 | 48675 |
| 2023-07-12 | -75.00 | $0.24 | 7200 |
| 2023-07-11 | -100.00 | $0.23 | 95331 |
| 2023-07-10 | -100.00 | $0.24 | 35806 |
| 2023-07-07 | -100.00 | $0.24 | 17500 |
| 2023-07-06 | -92.31 | $0.24 | 64700 |
| 2023-07-05 | -91.67 | $0.25 | 9900 |
| 2023-07-04 | -91.67 | $0.25 | 17507 |
| 2023-06-30 | -100.00 | $0.25 | 30270 |
| 2023-06-29 | -100.00 | $0.25 | 139300 |
| 2023-06-28 | -100.00 | $0.26 | 10001 |
| 2023-06-27 | -88.89 | $0.26 | 41505 |
| 2023-06-26 | -100.00 | $0.26 | 57460 |
| 2023-06-23 | -87.50 | $0.27 | 15432 |
| 2023-06-22 | -100.00 | $0.26 | 49634 |
| 2023-06-21 | -100.00 | $0.26 | 25878 |
| 2023-06-20 | -100.00 | $0.27 | 10625 |
| 2023-06-19 | -100.00 | $0.27 | 52400 |
| 2023-06-16 | -100.00 | $0.27 | 47361 |
| 2023-06-15 | -83.33 | $0.28 | 35487 |
| 2023-06-14 | -80.00 | $0.28 | 18685 |
| 2023-06-13 | -85.71 | $0.28 | 24849 |
| 2023-06-12 | -50.00 | $0.30 | 8918 |
| 2023-06-09 | -50.00 | $0.30 | 1000 |
| 2023-06-08 | -62.50 | $0.29 | 7400 |
| 2023-06-07 | -62.50 | $0.29 | 24829 |
| 2023-06-06 | -37.50 | $0.30 | 82977 |
| 2023-06-05 | -62.50 | $0.29 | 24281 |
| 2023-06-02 | -100.00 | $0.28 | 4900 |
| 2023-06-01 | -94.74 | $0.28 | 2130 |
| 2023-05-31 | -89.47 | $0.29 | 10000 |
| 2023-05-30 | -100.00 | $0.28 | 12380 |
| 2023-05-29 | -89.47 | $0.29 | 22342 |
| 2023-05-26 | -89.47 | $0.29 | 26091 |
| 2023-05-25 | -100.00 | $0.28 | 37180 |
| 2023-05-24 | -95.45 | $0.29 | 19500 |
| 2023-05-23 | -95.45 | $0.29 | 20000 |
| 2023-05-19 | -91.30 | $0.29 | 54000 |
| 2023-05-18 | -95.65 | $0.29 | 15000 |
| 2023-05-17 | -91.30 | $0.29 | 3455 |
| 2023-05-16 | -91.30 | $0.29 | 103378 |
| 2023-05-15 | -69.57 | $0.32 | 2868 |
| 2023-05-12 | -82.61 | $0.30 | 2530 |
| 2023-05-11 | -78.26 | $0.31 | 2000 |
| 2023-05-10 | -70.83 | $0.31 | 72500 |
| 2023-05-09 | -70.83 | $0.31 | 207000 |
| 2023-05-08 | -70.83 | $0.31 | 82268 |
| 2023-05-05 | -66.67 | $0.32 | 2.9M |
| 2023-05-04 | -33.33 | $0.36 | 25115 |
| 2023-05-03 | -40.00 | $0.35 | 68370 |
| 2023-05-02 | -32.00 | $0.36 | 124000 |
| 2023-05-01 | -65.38 | $0.31 | 90542 |
| 2023-04-28 | -48.28 | $0.33 | 51001 |
| 2023-04-27 | -40.00 | $0.34 | 80469 |
| 2023-04-26 | -40.00 | $0.34 | 596555 |
| 2023-04-25 | -20.00 | $0.29 | 32500 |
| 2023-04-24 | -10.00 | $0.29 | 17820 |
| 2023-04-21 | -30.00 | $0.28 | 6000 |
| 2023-04-20 | 0.00 | $0.30 | 6725 |
| 2023-04-19 | 0.00 | $0.30 | 7981 |
| 2023-04-18 | -10.00 | $0.29 | 16100 |
| 2023-04-17 | -10.00 | $0.29 | 9474 |
| 2023-04-14 | 0.00 | $0.30 | 25400 |
| 2023-04-13 | -30.00 | $0.28 | 52101 |
| 2023-04-12 | -10.00 | $0.29 | 7545 |
| 2023-04-11 | 0.00 | $0.30 | 3500 |
| 2023-04-10 | 0.00 | $0.30 | 36249 |
| 2023-04-06 | -22.22 | $0.28 | 41447 |
| 2023-04-05 | 0.00 | $0.28 | 76337 |
| 2023-04-04 | 0.00 | $0.28 | 95500 |
| 2023-04-03 | -33.33 | $0.27 | 9500 |
| 2023-03-31 | -42.86 | $0.27 | 8984 |
| 2023-03-30 | -71.43 | $0.26 | 23933 |
| 2023-03-29 | -100.00 | $0.25 | 36000 |
| 2023-03-28 | -100.00 | $0.25 | 50720 |
| 2023-03-27 | -80.00 | $0.26 | 15545 |
| 2023-03-24 | -60.00 | $0.27 | 20000 |
| 2023-03-23 | -60.00 | $0.27 | 68500 |
| 2023-03-22 | -80.00 | $0.26 | 18500 |
| 2023-03-21 | -40.00 | $0.27 | 29646 |
| 2023-03-20 | -40.00 | $0.27 | 97818 |
| 2023-03-17 | -20.00 | $0.28 | 61957 |
| 2023-03-16 | -40.00 | $0.27 | 650 |
| 2023-03-15 | -40.00 | $0.27 | 13021 |
| 2023-03-14 | -50.00 | $0.27 | 6900 |
| 2023-03-13 | -33.33 | $0.28 | 121000 |
| 2023-03-10 | -33.33 | $0.28 | 6343 |
| 2023-03-09 | -33.33 | $0.28 | — |
| 2023-03-08 | -33.33 | $0.28 | 1000 |
| 2023-03-07 | -50.00 | $0.27 | 17900 |
| 2023-03-06 | -50.00 | $0.27 | 41500 |
| 2023-03-03 | -33.33 | $0.28 | 112745 |
| 2023-03-02 | -87.50 | $0.26 | 21800 |
| 2023-03-01 | -87.50 | $0.26 | 49150 |
| 2023-02-28 | -75.00 | $0.27 | 15500 |
| 2023-02-27 | -100.00 | $0.26 | 53214 |
| 2023-02-24 | -88.89 | $0.26 | 18600 |
| 2023-02-23 | -100.00 | $0.26 | 12001 |
| 2023-02-22 | -100.00 | $0.26 | 21000 |
| 2023-02-21 | -100.00 | $0.26 | 31000 |
| 2023-02-17 | -72.73 | $0.28 | 17500 |
| 2023-02-16 | -90.91 | $0.27 | 2000 |
| 2023-02-15 | -90.91 | $0.27 | 2000 |
| 2023-02-14 | -66.67 | $0.28 | 62300 |
| 2023-02-13 | -100.00 | $0.26 | 12150 |
| 2023-02-10 | -75.00 | $0.28 | 56550 |
| 2023-02-09 | -75.00 | $0.28 | 16000 |
| 2023-02-08 | -83.33 | $0.27 | 124400 |
| 2023-02-07 | -81.82 | $0.28 | 34500 |
| 2023-02-06 | -100.00 | $0.27 | 71581 |
| 2023-02-03 | -81.82 | $0.29 | 205178 |
| 2023-02-02 | -63.64 | $0.30 | 33900 |
| 2023-02-01 | -81.82 | $0.29 | 167679 |
| 2023-01-31 | -81.82 | $0.29 | 75031 |
| 2023-01-30 | -69.23 | $0.29 | 65660 |
| 2023-01-27 | -46.15 | $0.30 | 21100 |
| 2023-01-26 | -61.54 | $0.29 | 12239 |
| 2023-01-25 | -61.54 | $0.29 | 51417 |
| 2023-01-24 | -46.15 | $0.30 | 4500 |
| 2023-01-23 | -46.15 | $0.30 | 50000 |
| 2023-01-20 | -46.15 | $0.30 | 33606 |
| 2023-01-19 | -61.54 | $0.29 | 16000 |
| 2023-01-18 | -38.46 | $0.31 | 37515 |
| 2023-01-17 | -30.77 | $0.31 | 8000 |
| 2023-01-16 | -46.15 | $0.30 | 58383 |
| 2023-01-13 | -15.38 | $0.32 | 70302 |
| 2023-01-12 | -38.46 | $0.31 | 102742 |
| 2023-01-11 | -30.77 | $0.31 | 22550 |
| 2023-01-10 | -30.77 | $0.31 | 88498 |
| 2023-01-09 | -53.85 | $0.30 | 18150 |
| 2023-01-06 | -46.15 | $0.30 | 8998 |
| 2023-01-05 | -69.23 | $0.29 | 42524 |
| 2023-01-04 | -76.92 | $0.28 | 243994 |
| 2023-01-03 | -92.31 | $0.27 | 104130 |
| 2022-12-30 | -92.31 | $0.27 | 11241 |
| 2022-12-29 | -80.00 | $0.27 | 6000 |
| 2022-12-28 | -64.71 | $0.28 | 18500 |
| 2022-12-23 | -58.82 | $0.28 | 62857 |
| 2022-12-22 | -45.00 | $0.29 | 42166 |
| 2022-12-21 | -31.82 | $0.30 | 2364 |
| 2022-12-20 | -40.91 | $0.29 | 10500 |
| 2022-12-19 | -36.36 | $0.29 | 31407 |
| 2022-12-16 | -13.64 | $0.32 | 36830 |
| 2022-12-15 | -31.82 | $0.30 | 2054 |
| 2022-12-14 | -22.73 | $0.31 | 16716 |
| 2022-12-13 | -4.55 | $0.33 | 176810 |
| 2022-12-12 | -28.57 | $0.30 | 6502 |
| 2022-12-09 | -19.05 | $0.31 | 3000 |
| 2022-12-08 | -23.81 | $0.30 | 68800 |
| 2022-12-07 | -23.81 | $0.30 | 12325 |
| 2022-12-06 | -14.29 | $0.31 | 5001 |
| 2022-12-05 | -19.05 | $0.31 | 52885 |
| 2022-12-02 | -4.76 | $0.32 | 211306 |
| 2022-12-01 | -10.00 | $0.31 | 382220 |
| 2022-11-30 | -35.00 | $0.29 | 366116 |
| 2022-11-29 | -70.00 | $0.25 | 15501 |
| 2022-11-28 | -63.64 | $0.25 | 81300 |
| 2022-11-25 | -81.82 | $0.23 | 17400 |
| 2022-11-24 | -72.73 | $0.24 | 92614 |
| 2022-11-23 | -63.64 | $0.25 | 15744 |
| 2022-11-22 | -54.55 | $0.26 | 110048 |
| 2022-11-21 | -40.91 | $0.28 | 40820 |
| 2022-11-18 | -22.73 | $0.30 | 13240 |
| 2022-11-17 | -27.27 | $0.29 | 28000 |
| 2022-11-16 | -31.82 | $0.29 | 82500 |
| 2022-11-15 | -4.55 | $0.32 | 59365 |
| 2022-11-14 | -4.76 | $0.31 | 70370 |
| 2022-11-11 | -11.11 | $0.29 | 28508 |
| 2022-11-10 | -22.22 | $0.28 | 214566 |
| 2022-11-09 | -27.27 | $0.25 | 3590 |
| 2022-11-08 | -27.27 | $0.25 | 8000 |
| 2022-11-07 | -66.67 | $0.23 | — |
| 2022-11-04 | -66.67 | $0.23 | — |
| 2022-11-03 | -71.43 | $0.23 | 14010 |
| 2022-11-02 | -57.14 | $0.24 | 1500 |
| 2022-11-01 | -71.43 | $0.23 | 28250 |
| 2022-10-31 | -100.00 | $0.23 | 54500 |
| 2022-10-28 | -66.67 | $0.25 | 7000 |
| 2022-10-27 | -66.67 | $0.25 | 2000 |
| 2022-10-26 | -28.57 | $0.26 | 500 |
| 2022-10-25 | -60.00 | $0.24 | 14551 |
| 2022-10-24 | -31.25 | $0.26 | 2000 |
| 2022-10-21 | -27.78 | $0.26 | 39500 |
| 2022-10-20 | -27.78 | $0.26 | 12000 |
| 2022-10-19 | -27.78 | $0.26 | 1207 |
| 2022-10-18 | -16.67 | $0.27 | — |
| 2022-10-17 | -16.67 | $0.27 | 500 |
| 2022-10-14 | -27.78 | $0.26 | 4500 |
| 2022-10-13 | -27.78 | $0.26 | 4500 |
| 2022-10-12 | -33.33 | $0.25 | 16076 |
| 2022-10-11 | -11.11 | $0.27 | 16900 |
| 2022-10-07 | -27.78 | $0.26 | 61521 |
| 2022-10-06 | -5.56 | $0.28 | 14500 |
| 2022-10-05 | 0.00 | $0.28 | 52882 |
| 2022-10-04 | 0.00 | $0.28 | 54099 |
| 2022-10-03 | -6.25 | $0.27 | 96300 |
| 2022-09-30 | -8.33 | $0.25 | 14628 |
| 2022-09-29 | -8.33 | $0.25 | 575 |
| 2022-09-28 | 0.00 | $0.25 | 70600 |
| 2022-09-27 | -75.00 | $0.21 | 81700 |
| 2022-09-26 | -83.33 | $0.20 | 80300 |
| 2022-09-23 | -66.67 | $0.21 | 146274 |
| 2022-09-22 | -100.00 | $0.21 | 169234 |
| 2022-09-21 | -28.57 | $0.24 | 9000 |
| 2022-09-20 | -85.71 | $0.22 | 29222 |
| 2022-09-19 | -85.71 | $0.22 | 23126 |
| 2022-09-16 | -90.91 | $0.22 | 47900 |
| 2022-09-15 | -92.31 | $0.22 | 20510 |
| 2022-09-14 | -92.31 | $0.22 | 63023 |
| 2022-09-13 | -100.00 | $0.22 | 125500 |
| 2022-09-12 | -66.67 | $0.25 | 9000 |
| 2022-09-09 | -93.33 | $0.23 | 31500 |
| 2022-09-08 | -93.33 | $0.23 | 28421 |
| 2022-09-07 | -93.33 | $0.23 | 15500 |
| 2022-09-06 | -93.33 | $0.23 | 20000 |
| 2022-09-02 | -93.33 | $0.23 | 120024 |
| 2022-09-01 | -100.00 | $0.23 | 57500 |
| 2022-08-31 | -92.86 | $0.24 | — |
| 2022-08-30 | -92.86 | $0.24 | 7500 |
| 2022-08-29 | -100.00 | $0.23 | 64020 |
| 2022-08-26 | -91.67 | $0.25 | 39243 |
| 2022-08-25 | -83.33 | $0.25 | 68000 |
| 2022-08-24 | -91.67 | $0.25 | 37600 |
| 2022-08-23 | -91.67 | $0.25 | 35500 |
| 2022-08-22 | -100.00 | $0.24 | 40581 |
| 2022-08-19 | -83.33 | $0.25 | 86103 |
| 2022-08-18 | -54.55 | $0.27 | 22000 |
| 2022-08-17 | -66.67 | $0.26 | 5500 |
| 2022-08-16 | -50.00 | $0.27 | 3152 |
| 2022-08-15 | -50.00 | $0.27 | 105033 |
| 2022-08-12 | 0.00 | $0.30 | 30500 |
| 2022-08-11 | 0.00 | $0.30 | 500 |
| 2022-08-10 | -10.00 | $0.29 | 15000 |
| 2022-08-09 | -10.00 | $0.29 | 17500 |
| 2022-08-08 | -20.00 | $0.28 | 4361 |
| 2022-08-05 | -10.00 | $0.29 | — |
| 2022-08-04 | -10.00 | $0.29 | 3445 |
| 2022-08-03 | -20.00 | $0.28 | — |
| 2022-08-02 | -20.00 | $0.28 | 14325 |
| 2022-07-29 | 0.00 | $0.29 | 26500 |
| 2022-07-28 | -30.00 | $0.28 | 24700 |
| 2022-07-27 | -30.00 | $0.28 | 1455 |
| 2022-07-26 | -70.00 | $0.26 | 24677 |
| 2022-07-25 | -28.57 | $0.27 | 41292 |
| 2022-07-22 | -88.89 | $0.25 | 1000 |
| 2022-07-21 | -77.78 | $0.25 | 3762 |
| 2022-07-20 | -100.00 | $0.24 | — |
| 2022-07-19 | -100.00 | $0.24 | 19000 |
| 2022-07-18 | -66.67 | $0.26 | 4000 |
| 2022-07-15 | -100.00 | $0.24 | — |
| 2022-07-14 | -100.00 | $0.24 | 5000 |
| 2022-07-13 | -100.00 | $0.24 | — |
| 2022-07-12 | -100.00 | $0.24 | 20010 |
| 2022-07-11 | -77.78 | $0.25 | 30500 |
| 2022-07-08 | -30.00 | $0.28 | — |
| 2022-07-07 | -30.00 | $0.28 | 73026 |
| 2022-07-06 | -100.00 | $0.25 | 7300 |
| 2022-07-05 | -100.00 | $0.25 | 31755 |
| 2022-07-04 | -100.00 | $0.26 | 3225 |
| 2022-06-30 | -100.00 | $0.26 | 72700 |
| 2022-06-29 | -87.50 | $0.27 | 1700 |
| 2022-06-28 | -100.00 | $0.26 | 30000 |
| 2022-06-27 | -87.50 | $0.27 | 5950 |
| 2022-06-24 | -37.50 | $0.29 | 27062 |
| 2022-06-23 | -100.00 | $0.26 | 22200 |
| 2022-06-22 | -100.00 | $0.26 | 104767 |
| 2022-06-21 | -100.00 | $0.26 | 33200 |
| 2022-06-20 | -100.00 | $0.26 | — |
| 2022-06-17 | -100.00 | $0.26 | 4981 |
| 2022-06-16 | -76.92 | $0.28 | 1900 |
| 2022-06-15 | -76.92 | $0.28 | 13300 |
| 2022-06-14 | -100.00 | $0.26 | 159280 |
| 2022-06-13 | -75.00 | $0.29 | 29600 |
| 2022-06-10 | -64.29 | $0.29 | 2295 |
| 2022-06-09 | -52.94 | $0.29 | 41300 |
| 2022-06-08 | -47.06 | $0.29 | 43500 |
| 2022-06-07 | -52.94 | $0.29 | 31000 |
| 2022-06-06 | -41.18 | $0.30 | 31001 |
| 2022-06-03 | -64.71 | $0.28 | 33236 |
| 2022-06-02 | -44.44 | $0.29 | 88448 |
| 2022-06-01 | -38.89 | $0.30 | 57002 |
| 2022-05-31 | -61.11 | $0.28 | 15343 |
| 2022-05-30 | -66.67 | $0.27 | 88100 |
| 2022-05-27 | -55.56 | $0.28 | 24000 |
| 2022-05-26 | -55.56 | $0.28 | 26500 |
| 2022-05-25 | -50.00 | $0.29 | 6550 |
| 2022-05-24 | -61.11 | $0.28 | 125038 |
| 2022-05-20 | -44.44 | $0.29 | 33433 |
| 2022-05-19 | -27.78 | $0.31 | 96364 |
| 2022-05-18 | -33.33 | $0.30 | 192146 |
| 2022-05-17 | -33.33 | $0.30 | 16000 |
| 2022-05-16 | -27.78 | $0.31 | 622816 |
| 2022-05-13 | -80.00 | $0.26 | 39000 |
| 2022-05-12 | -95.65 | $0.25 | 38500 |
| 2022-05-11 | -81.48 | $0.27 | 2815 |
| 2022-05-10 | -77.78 | $0.27 | 15050 |
| 2022-05-09 | -77.78 | $0.27 | 64002 |
| 2022-05-06 | -74.07 | $0.28 | 99700 |
| 2022-05-05 | -100.00 | $0.24 | 294618 |
| 2022-05-04 | -77.78 | $0.27 | 14774 |
| 2022-05-03 | -77.78 | $0.27 | 143995 |
| 2022-05-02 | -96.30 | $0.25 | 106444 |
| 2022-04-29 | -61.54 | $0.30 | 114900 |
| 2022-04-28 | -73.08 | $0.28 | 39600 |
| 2022-04-27 | -92.31 | $0.26 | 71040 |
| 2022-04-26 | -100.00 | $0.25 | 207280 |
| 2022-04-25 | -95.83 | $0.26 | 104352 |
| 2022-04-22 | -85.71 | $0.29 | 196000 |
| 2022-04-21 | -71.43 | $0.30 | 275788 |
| 2022-04-20 | -61.90 | $0.31 | 4100 |
| 2022-04-19 | -61.90 | $0.31 | 42559 |
| 2022-04-18 | -42.86 | $0.33 | 37692 |
| 2022-04-14 | -47.62 | $0.33 | 1.2M |
| 2022-04-13 | -23.81 | $0.35 | 1.2M |
| 2022-04-12 | -50.00 | $0.31 | 269512 |
| 2022-04-11 | -64.29 | $0.30 | 185142 |
| 2022-04-08 | -100.00 | $0.27 | 136800 |
| 2022-04-07 | -84.62 | $0.29 | 105508 |
| 2022-04-06 | -92.31 | $0.28 | 110600 |
| 2022-04-05 | -53.85 | $0.31 | 8000 |
| 2022-04-04 | -42.86 | $0.32 | 30001 |
| 2022-04-01 | -71.43 | $0.30 | 64215 |
| 2022-03-31 | -57.14 | $0.31 | 34000 |
| 2022-03-30 | -57.14 | $0.31 | 45500 |
| 2022-03-29 | -71.43 | $0.30 | 7400 |
| 2022-03-28 | -71.43 | $0.30 | 39911 |
| 2022-03-25 | -78.57 | $0.29 | 18061 |
| 2022-03-24 | -78.57 | $0.29 | 31539 |
| 2022-03-23 | -73.33 | $0.29 | 142500 |
| 2022-03-22 | -33.33 | $0.32 | 206502 |
| 2022-03-21 | -13.33 | $0.34 | 14016 |
| 2022-03-18 | -46.67 | $0.31 | 222000 |
| 2022-03-17 | -66.67 | $0.30 | 31851 |
| 2022-03-16 | -68.42 | $0.28 | 24300 |
| 2022-03-15 | -47.37 | $0.30 | 34515 |
| 2022-03-14 | -55.00 | $0.29 | 9506 |
| 2022-03-11 | -39.13 | $0.30 | 29206 |
| 2022-03-10 | -34.78 | $0.31 | 131503 |
| 2022-03-09 | -39.13 | $0.30 | 52100 |
| 2022-03-08 | -30.43 | $0.31 | 102811 |
| 2022-03-07 | -4.35 | $0.34 | 99814 |
| 2022-03-04 | -13.04 | $0.33 | 6001 |
| 2022-03-03 | -17.39 | $0.32 | 91514 |
| 2022-03-02 | -8.70 | $0.33 | 310729 |
| 2022-03-01 | -31.82 | $0.30 | 63103 |
| 2022-02-28 | -45.45 | $0.29 | — |
| 2022-02-25 | -41.67 | $0.29 | 2666 |
| 2022-02-24 | -41.67 | $0.29 | 15013 |
| 2022-02-23 | -20.83 | $0.31 | 425694 |
| 2022-02-22 | -11.76 | $0.29 | 31795 |
| 2022-02-18 | -23.53 | $0.28 | 50403 |
| 2022-02-17 | 0.00 | $0.30 | 13626 |
| 2022-02-16 | 0.00 | $0.29 | 279071 |
| 2022-02-15 | -46.15 | $0.25 | 19500 |
| 2022-02-14 | -46.15 | $0.25 | 45070 |
| 2022-02-11 | -53.85 | $0.25 | 2000 |
| 2022-02-10 | -53.85 | $0.25 | 500 |
| 2022-02-09 | -53.85 | $0.25 | — |
| 2022-02-08 | -53.85 | $0.25 | 6000 |
| 2022-02-07 | -84.62 | $0.23 | 6500 |
| 2022-02-04 | -61.54 | $0.24 | — |
| 2022-02-03 | -61.54 | $0.24 | — |
| 2022-02-02 | -61.54 | $0.24 | 13496 |
| 2022-02-01 | -84.62 | $0.23 | 155005 |
| 2022-01-31 | -76.92 | $0.23 | 20757 |
| 2022-01-28 | -69.23 | $0.24 | 28027 |
| 2022-01-27 | -100.00 | $0.22 | 40423 |
| 2022-01-26 | -46.15 | $0.25 | 30765 |
| 2022-01-25 | -76.92 | $0.23 | 13875 |
| 2022-01-24 | -61.54 | $0.24 | 48300 |
| 2022-01-21 | -53.85 | $0.25 | 63050 |
| 2022-01-20 | -46.15 | $0.25 | 30160 |
| 2022-01-19 | -38.46 | $0.26 | 56505 |
| 2022-01-18 | -53.85 | $0.25 | 3565 |
| 2022-01-17 | -38.46 | $0.26 | 1016 |
| 2022-01-14 | -30.77 | $0.26 | 45100 |
| 2022-01-13 | -46.15 | $0.25 | 32060 |
| 2022-01-12 | -38.46 | $0.26 | 51610 |
| 2022-01-11 | -53.85 | $0.25 | 64161 |
| 2022-01-10 | -76.92 | $0.23 | 9360 |
| 2022-01-07 | -92.86 | $0.22 | 149048 |
| 2022-01-06 | -100.00 | $0.23 | 43005 |
| 2022-01-05 | -70.00 | $0.25 | 59100 |
| 2022-01-04 | -90.00 | $0.24 | 153000 |
| 2021-12-31 | -88.89 | $0.25 | 8325 |
| 2021-12-30 | -100.00 | $0.24 | 10500 |
| 2021-12-29 | -100.00 | $0.24 | 39000 |
| 2021-12-24 | -33.33 | $0.27 | 3500 |
| 2021-12-23 | -44.44 | $0.27 | 1500 |
| 2021-12-22 | -88.89 | $0.25 | 88102 |
| 2021-12-21 | -66.67 | $0.26 | 1479 |
| 2021-12-20 | -77.78 | $0.25 | 49000 |
| 2021-12-17 | -33.33 | $0.27 | — |
| 2021-12-16 | -40.00 | $0.27 | 7000 |
| 2021-12-15 | -71.43 | $0.26 | 2294 |
| 2021-12-14 | -57.14 | $0.27 | 547500 |
| 2021-12-13 | -85.71 | $0.25 | 56900 |
| 2021-12-10 | -57.14 | $0.27 | 5500 |
| 2021-12-09 | -42.86 | $0.28 | 41500 |
| 2021-12-08 | -35.71 | $0.29 | 620 |
| 2021-12-07 | -42.86 | $0.28 | 74000 |
| 2021-12-06 | -92.86 | $0.25 | 30200 |
| 2021-12-03 | -100.00 | $0.25 | 12101 |
| 2021-12-02 | -91.67 | $0.26 | 11500 |
| 2021-12-01 | -100.00 | $0.25 | 106665 |
| 2021-11-30 | -72.73 | $0.27 | — |
| 2021-11-29 | -72.73 | $0.27 | 32450 |
| 2021-11-26 | -81.82 | $0.27 | 18810 |
| 2021-11-25 | -72.73 | $0.27 | 3500 |
| 2021-11-24 | -72.73 | $0.27 | 3000 |
| 2021-11-23 | -72.73 | $0.27 | 13000 |
| 2021-11-22 | -72.73 | $0.27 | 42505 |
| 2021-11-19 | -63.64 | $0.28 | 66312 |
| 2021-11-18 | -18.18 | $0.30 | 168290 |
| 2021-11-17 | -54.55 | $0.28 | 29390 |
| 2021-11-16 | -36.36 | $0.29 | 60240 |
| 2021-11-15 | -63.64 | $0.28 | 44500 |
| 2021-11-12 | -27.27 | $0.30 | 6000 |
| 2021-11-11 | -18.18 | $0.30 | 103021 |
| 2021-11-10 | -76.92 | $0.27 | 4715 |
| 2021-11-09 | -53.85 | $0.29 | 40500 |
| 2021-11-08 | -92.31 | $0.26 | 125501 |
| 2021-11-05 | -84.62 | $0.27 | 62600 |
| 2021-11-04 | -76.92 | $0.27 | 3924 |
| 2021-11-03 | -80.00 | $0.27 | 41000 |
| 2021-11-02 | -80.00 | $0.27 | 23000 |
| 2021-11-01 | -80.00 | $0.27 | 86251 |
| 2021-10-29 | -100.00 | $0.27 | 145792 |
| 2021-10-28 | -83.33 | $0.28 | 23328 |
| 2021-10-27 | -75.00 | $0.29 | 16200 |
| 2021-10-26 | -58.33 | $0.30 | 107024 |
| 2021-10-25 | -91.67 | $0.28 | 2500 |
| 2021-10-22 | -91.67 | $0.28 | 56555 |
| 2021-10-21 | -83.33 | $0.28 | 20140 |
| 2021-10-20 | -58.33 | $0.30 | 25000 |
| 2021-10-19 | -100.00 | $0.27 | 115510 |
| 2021-10-18 | -66.67 | $0.29 | 18012 |
| 2021-10-15 | -50.00 | $0.30 | — |
| 2021-10-14 | -50.00 | $0.30 | 93255 |
| 2021-10-13 | -75.00 | $0.29 | 219000 |
| 2021-10-12 | -75.00 | $0.29 | 2000 |
| 2021-10-08 | -69.23 | $0.29 | 6001 |
| 2021-10-07 | -84.62 | $0.28 | 50000 |
| 2021-10-06 | -53.85 | $0.30 | 133182 |
| 2021-10-05 | -45.45 | $0.30 | 11000 |
| 2021-10-04 | -45.45 | $0.30 | 40000 |
| 2021-10-01 | -45.45 | $0.30 | — |
| 2021-09-30 | -45.45 | $0.30 | 15677 |
| 2021-09-29 | -36.36 | $0.30 | 15165 |
| 2021-09-28 | -90.00 | $0.27 | 133600 |
| 2021-09-27 | -90.00 | $0.27 | 3010 |
| 2021-09-24 | -90.91 | $0.27 | 11000 |
| 2021-09-23 | -54.55 | $0.29 | — |
| 2021-09-22 | -54.55 | $0.29 | 4000 |
| 2021-09-21 | -54.55 | $0.29 | 22000 |
| 2021-09-20 | -54.55 | $0.29 | 20500 |
| 2021-09-17 | -81.82 | $0.28 | 2700 |
| 2021-09-16 | -81.82 | $0.28 | 47500 |
| 2021-09-15 | -63.64 | $0.29 | 24666 |
| 2021-09-14 | -72.73 | $0.28 | 6536 |
| 2021-09-13 | -90.91 | $0.27 | 27500 |
| 2021-09-10 | -90.00 | $0.28 | 16235 |
| 2021-09-09 | -80.00 | $0.28 | 59535 |
| 2021-09-08 | -20.00 | $0.31 | 10000 |
| 2021-09-07 | -40.00 | $0.30 | 9600 |
| 2021-09-03 | -40.00 | $0.30 | 2840 |
| 2021-09-02 | -60.00 | $0.29 | — |
| 2021-09-01 | -60.00 | $0.29 | 30990 |
| 2021-08-31 | -52.94 | $0.31 | 4200 |
| 2021-08-30 | -52.94 | $0.31 | 22617 |
| 2021-08-27 | -64.71 | $0.30 | 64000 |
| 2021-08-26 | -82.35 | $0.29 | 12599 |
| 2021-08-25 | -76.47 | $0.29 | — |
| 2021-08-24 | -76.47 | $0.29 | 11000 |
| 2021-08-23 | -76.47 | $0.29 | — |
| 2021-08-20 | -76.47 | $0.29 | 525 |
| 2021-08-19 | -94.12 | $0.28 | 5000 |
| 2021-08-18 | -82.35 | $0.29 | 74846 |
| 2021-08-17 | -94.12 | $0.28 | 30940 |
| 2021-08-16 | -93.75 | $0.28 | 46820 |
| 2021-08-13 | -81.25 | $0.29 | 8525 |
| 2021-08-12 | -87.50 | $0.29 | 500 |
| 2021-08-11 | -81.25 | $0.29 | 36378 |
| 2021-08-10 | -87.50 | $0.29 | 89500 |
| 2021-08-09 | -88.24 | $0.29 | 47015 |
| 2021-08-06 | -64.71 | $0.31 | 33000 |
| 2021-08-05 | -82.35 | $0.29 | 50716 |
| 2021-08-04 | -74.07 | $0.31 | 96900 |
| 2021-08-03 | -44.44 | $0.35 | 69816 |
| 2021-07-30 | -74.07 | $0.31 | 20500 |
| 2021-07-29 | -66.67 | $0.32 | 84148 |
| 2021-07-28 | -85.19 | $0.30 | — |
| 2021-07-27 | -85.19 | $0.30 | 81500 |
| 2021-07-26 | -88.89 | $0.29 | 54000 |
| 2021-07-23 | -85.19 | $0.30 | — |
| 2021-07-22 | -85.19 | $0.30 | 21000 |
| 2021-07-21 | -100.00 | $0.28 | 27363 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.72
2026-07-17
Close Price
$0.26
Vol: 161602Average Directional Index - Detailed Analysis
Minimum
7.23
Average
17.31
Maximum
41.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.72 | $0.26 | 161602 |
| 2026-07-16 | 11.85 | $0.26 | 189280 |
| 2026-07-15 | 11.99 | $0.26 | 227129 |
| 2026-07-14 | 12.13 | $0.24 | 24000 |
| 2026-07-13 | 12.60 | $0.23 | 76580 |
| 2026-07-10 | 12.90 | $0.24 | 20841 |
| 2026-07-09 | 13.22 | $0.24 | 5924 |
| 2026-07-08 | 13.78 | $0.23 | 148947 |
| 2026-07-07 | 14.47 | $0.24 | 3500 |
| 2026-07-06 | 15.10 | $0.24 | 5500 |
| 2026-07-03 | 15.58 | $0.24 | 3307 |
| 2026-07-02 | 15.91 | $0.23 | 193859 |
| 2026-06-30 | 16.26 | $0.22 | 55651 |
| 2026-06-29 | 16.63 | $0.24 | 45500 |
| 2026-06-26 | 17.25 | $0.23 | 148225 |
| 2026-06-25 | 17.56 | $0.20 | 191250 |
| 2026-06-24 | 17.10 | $0.20 | 305785 |
| 2026-06-23 | 16.61 | $0.21 | 434500 |
| 2026-06-22 | 16.63 | $0.22 | 195162 |
| 2026-06-19 | 16.65 | $0.23 | 231630 |
| 2026-06-18 | 17.13 | $0.22 | 448256 |
| 2026-06-17 | 17.64 | $0.22 | 290450 |
| 2026-06-16 | 17.80 | $0.22 | 72329 |
| 2026-06-15 | 17.77 | $0.20 | 1.4M |
| 2026-06-12 | 17.32 | $0.20 | 42104 |
| 2026-06-11 | 16.85 | $0.20 | 273592 |
| 2026-06-10 | 16.16 | $0.18 | 821664 |
| 2026-06-09 | 15.00 | $0.19 | 597110 |
| 2026-06-08 | 13.78 | $0.19 | 678255 |
| 2026-06-05 | 12.80 | $0.20 | 718244 |
| 2026-06-04 | 11.98 | $0.22 | 13935 |
| 2026-06-03 | 11.77 | $0.22 | 40528 |
| 2026-06-02 | 11.54 | $0.23 | 22077 |
| 2026-06-01 | 11.31 | $0.22 | 220059 |
| 2026-05-29 | 10.87 | $0.22 | 807896 |
| 2026-05-28 | 10.41 | $0.25 | 127260 |
| 2026-05-27 | 10.45 | $0.24 | 6230 |
| 2026-05-26 | 10.78 | $0.24 | 130052 |
| 2026-05-25 | 11.13 | $0.25 | 226000 |
| 2026-05-22 | 11.50 | $0.23 | 90306 |
| 2026-05-21 | 11.42 | $0.23 | 282490 |
| 2026-05-20 | 11.45 | $0.24 | 64716 |
| 2026-05-19 | 11.62 | $0.24 | 60703 |
| 2026-05-15 | 11.65 | $0.25 | 319426 |
| 2026-05-14 | 11.68 | $0.25 | 328630 |
| 2026-05-13 | 11.94 | $0.25 | 106000 |
| 2026-05-12 | 11.94 | $0.24 | 483388 |
| 2026-05-11 | 11.64 | $0.23 | 563446 |
| 2026-05-08 | 11.17 | $0.23 | 29363 |
| 2026-05-07 | 10.77 | $0.23 | 462195 |
| 2026-05-06 | 10.35 | $0.23 | 265395 |
| 2026-05-05 | 9.78 | $0.22 | 566291 |
| 2026-05-04 | 9.17 | $0.24 | 218079 |
| 2026-05-01 | 8.80 | $0.26 | 60000 |
| 2026-04-30 | 8.79 | $0.27 | 176000 |
| 2026-04-29 | 8.88 | $0.27 | 26725 |
| 2026-04-28 | 9.08 | $0.29 | 414 |
| 2026-04-27 | 9.29 | $0.29 | 19674 |
| 2026-04-24 | 9.50 | $0.28 | 6591 |
| 2026-04-23 | 9.83 | $0.29 | 17391 |
| 2026-04-22 | 9.96 | $0.28 | 193251 |
| 2026-04-21 | 10.10 | $0.26 | 134351 |
| 2026-04-20 | 10.34 | $0.28 | 125289 |
| 2026-04-17 | 10.06 | $0.29 | 442003 |
| 2026-04-16 | 9.85 | $0.26 | 22350 |
| 2026-04-15 | 10.17 | $0.25 | 40401 |
| 2026-04-14 | 10.50 | $0.26 | 116000 |
| 2026-04-13 | 11.04 | $0.25 | 119000 |
| 2026-04-10 | 11.41 | $0.25 | 51580 |
| 2026-04-09 | 11.80 | $0.26 | 13000 |
| 2026-04-08 | 12.30 | $0.26 | 76277 |
| 2026-04-07 | 12.91 | $0.24 | 128510 |
| 2026-04-06 | 13.47 | $0.25 | 36500 |
| 2026-04-02 | 14.13 | $0.27 | 78812 |
| 2026-04-01 | 14.84 | $0.27 | 67800 |
| 2026-03-31 | 15.50 | $0.29 | 275403 |
| 2026-03-30 | 16.19 | $0.24 | 64563 |
| 2026-03-27 | 15.58 | $0.24 | 313812 |
| 2026-03-26 | 14.95 | $0.21 | 680177 |
| 2026-03-25 | 14.27 | $0.24 | 317704 |
| 2026-03-24 | 14.03 | $0.25 | 95972 |
| 2026-03-23 | 13.92 | $0.25 | 789747 |
| 2026-03-20 | 13.81 | $0.24 | 158676 |
| 2026-03-19 | 13.06 | $0.25 | 384094 |
| 2026-03-18 | 12.05 | $0.26 | 110297 |
| 2026-03-17 | 11.66 | $0.29 | 48561 |
| 2026-03-16 | 11.33 | $0.28 | 238718 |
| 2026-03-13 | 10.76 | $0.28 | 342579 |
| 2026-03-12 | 10.54 | $0.31 | 63292 |
| 2026-03-11 | 10.84 | $0.33 | 138201 |
| 2026-03-10 | 11.36 | $0.34 | 144892 |
| 2026-03-09 | 11.91 | $0.31 | 364764 |
| 2026-03-06 | 12.29 | $0.32 | 145749 |
| 2026-03-05 | 12.87 | $0.31 | 115615 |
| 2026-03-04 | 13.52 | $0.34 | 96440 |
| 2026-03-03 | 13.80 | $0.35 | 244986 |
| 2026-03-02 | 14.11 | $0.35 | 464414 |
| 2026-02-27 | 14.43 | $0.38 | 58484 |
| 2026-02-26 | 14.27 | $0.36 | 124570 |
| 2026-02-25 | 14.11 | $0.37 | 387912 |
| 2026-02-24 | 13.93 | $0.33 | 79055 |
| 2026-02-23 | 14.60 | $0.33 | 52742 |
| 2026-02-20 | 15.21 | $0.33 | 73560 |
| 2026-02-19 | 15.81 | $0.34 | 62690 |
| 2026-02-18 | 16.45 | $0.34 | 41861 |
| 2026-02-17 | 17.28 | $0.34 | 463347 |
| 2026-02-13 | 17.81 | $0.33 | 102626 |
| 2026-02-12 | 18.45 | $0.33 | 284236 |
| 2026-02-11 | 19.12 | $0.38 | 94300 |
| 2026-02-10 | 19.50 | $0.38 | 166700 |
| 2026-02-09 | 19.81 | $0.38 | 241648 |
| 2026-02-06 | 20.13 | $0.37 | 180388 |
| 2026-02-05 | 20.76 | $0.34 | 204292 |
| 2026-02-04 | 21.72 | $0.38 | 151421 |
| 2026-02-03 | 22.10 | $0.41 | 336488 |
| 2026-02-02 | 22.20 | $0.38 | 191885 |
| 2026-01-30 | 22.71 | $0.38 | 316968 |
| 2026-01-29 | 23.24 | $0.42 | 618936 |
| 2026-01-28 | 23.80 | $0.43 | 335020 |
| 2026-01-27 | 23.09 | $0.41 | 288588 |
| 2026-01-26 | 22.65 | $0.37 | 1.2M |
| 2026-01-23 | 22.19 | $0.38 | 144017 |
| 2026-01-22 | 22.46 | $0.36 | 158803 |
| 2026-01-21 | 22.74 | $0.35 | 224625 |
| 2026-01-20 | 23.04 | $0.39 | 210674 |
| 2026-01-19 | 22.47 | $0.40 | 218406 |
| 2026-01-16 | 22.09 | $0.38 | 49553 |
| 2026-01-15 | 22.01 | $0.38 | 98381 |
| 2026-01-14 | 22.00 | $0.38 | 218992 |
| 2026-01-13 | 21.29 | $0.39 | 454642 |
| 2026-01-12 | 20.40 | $0.42 | 1.0M |
| 2026-01-09 | 19.47 | $0.36 | 158307 |
| 2026-01-08 | 19.33 | $0.35 | 562600 |
| 2026-01-07 | 19.19 | $0.37 | 448478 |
| 2026-01-06 | 18.97 | $0.38 | 94639 |
| 2026-01-05 | 18.61 | $0.36 | 154066 |
| 2026-01-02 | 18.56 | $0.32 | 77128 |
| 2025-12-31 | 19.23 | $0.32 | 226325 |
| 2025-12-30 | 19.80 | $0.35 | 181297 |
| 2025-12-29 | 20.13 | $0.35 | 220164 |
| 2025-12-24 | 19.90 | $0.37 | 81350 |
| 2025-12-23 | 19.66 | $0.37 | 106087 |
| 2025-12-22 | 18.95 | $0.36 | 165632 |
| 2025-12-19 | 18.27 | $0.33 | 82625 |
| 2025-12-18 | 18.00 | $0.34 | 47500 |
| 2025-12-17 | 17.72 | $0.35 | 131740 |
| 2025-12-16 | 17.12 | $0.36 | 79604 |
| 2025-12-15 | 16.01 | $0.36 | 486283 |
| 2025-12-12 | 14.85 | $0.37 | 469380 |
| 2025-12-11 | 13.70 | $0.33 | 518964 |
| 2025-12-10 | 12.78 | $0.31 | 85956 |
| 2025-12-09 | 12.55 | $0.30 | 345128 |
| 2025-12-08 | 12.31 | $0.31 | 123388 |
| 2025-12-05 | 12.26 | $0.30 | 514596 |
| 2025-12-04 | 12.21 | $0.25 | 778876 |
| 2025-12-03 | 12.59 | $0.29 | 218100 |
| 2025-12-02 | 11.96 | $0.29 | 87175 |
| 2025-12-01 | 11.29 | $0.29 | 537936 |
| 2025-11-28 | 10.26 | $0.28 | 392213 |
| 2025-11-27 | 9.67 | $0.24 | 12250 |
| 2025-11-26 | 10.14 | $0.24 | 58341 |
| 2025-11-25 | 10.63 | $0.25 | 58679 |
| 2025-11-24 | 10.82 | $0.25 | 58679 |
| 2025-11-21 | 11.01 | $0.23 | 14050 |
| 2025-11-20 | 11.51 | $0.23 | 74090 |
| 2025-11-19 | 12.03 | $0.25 | 16500 |
| 2025-11-18 | 12.09 | $0.26 | 304848 |
| 2025-11-17 | 12.15 | $0.23 | 39505 |
| 2025-11-14 | 12.76 | $0.25 | 133000 |
| 2025-11-13 | 13.12 | $0.26 | 264245 |
| 2025-11-12 | 12.92 | $0.28 | 378607 |
| 2025-11-11 | 12.86 | $0.26 | 107000 |
| 2025-11-10 | 13.28 | $0.26 | 339144 |
| 2025-11-07 | 13.72 | $0.24 | 246971 |
| 2025-11-06 | 14.36 | $0.24 | 92400 |
| 2025-11-05 | 14.85 | $0.25 | 339572 |
| 2025-11-04 | 15.37 | $0.24 | 1.7M |
| 2025-11-03 | 15.91 | $0.21 | 39000 |
| 2025-10-31 | 15.56 | $0.22 | 91500 |
| 2025-10-30 | 15.46 | $0.23 | 117100 |
| 2025-10-29 | 15.51 | $0.23 | 15500 |
| 2025-10-28 | 15.14 | $0.23 | 120500 |
| 2025-10-27 | 14.76 | $0.22 | 128269 |
| 2025-10-24 | 14.15 | $0.23 | 88277 |
| 2025-10-23 | 13.63 | $0.23 | 67300 |
| 2025-10-22 | 13.21 | $0.22 | 21846 |
| 2025-10-21 | 12.76 | $0.22 | 175779 |
| 2025-10-20 | 12.29 | $0.24 | 87500 |
| 2025-10-17 | 12.41 | $0.24 | 354001 |
| 2025-10-16 | 12.54 | $0.26 | 456472 |
| 2025-10-15 | 12.80 | $0.25 | 91500 |
| 2025-10-14 | 12.76 | $0.25 | 337555 |
| 2025-10-10 | 12.56 | $0.24 | 121959 |
| 2025-10-09 | 12.35 | $0.25 | 563546 |
| 2025-10-08 | 12.24 | $0.28 | 328500 |
| 2025-10-07 | 12.88 | $0.28 | 123910 |
| 2025-10-06 | 13.54 | $0.28 | 376707 |
| 2025-10-03 | 14.11 | $0.28 | 166317 |
| 2025-10-02 | 14.59 | $0.27 | 167742 |
| 2025-10-01 | 15.10 | $0.29 | 167129 |
| 2025-09-30 | 15.06 | $0.29 | 772949 |
| 2025-09-29 | 15.01 | $0.30 | 789137 |
| 2025-09-26 | 14.13 | $0.32 | 794509 |
| 2025-09-25 | 13.41 | $0.27 | 786659 |
| 2025-09-24 | 13.78 | $0.28 | 483450 |
| 2025-09-23 | 13.59 | $0.28 | 1.3M |
| 2025-09-22 | 13.70 | $0.26 | 1.6M |
| 2025-09-19 | 14.33 | $0.24 | 204564 |
| 2025-09-18 | 14.04 | $0.24 | 51000 |
| 2025-09-17 | 13.46 | $0.23 | 131650 |
| 2025-09-16 | 12.85 | $0.23 | 84619 |
| 2025-09-15 | 12.53 | $0.24 | 575396 |
| 2025-09-12 | 12.39 | $0.24 | 1.4M |
| 2025-09-11 | 12.23 | $0.23 | 219040 |
| 2025-09-10 | 12.86 | $0.23 | 109500 |
| 2025-09-09 | 13.32 | $0.23 | 87400 |
| 2025-09-08 | 13.80 | $0.22 | 321938 |
| 2025-09-05 | 14.31 | $0.22 | 127454 |
| 2025-09-04 | 15.06 | $0.21 | 89100 |
| 2025-09-03 | 15.85 | $0.22 | 78678 |
| 2025-09-02 | 15.99 | $0.21 | 246070 |
| 2025-08-29 | 16.15 | $0.22 | 99700 |
| 2025-08-28 | 16.31 | $0.21 | 59455 |
| 2025-08-27 | 17.06 | $0.20 | 166000 |
| 2025-08-26 | 17.85 | $0.20 | 129334 |
| 2025-08-25 | 18.68 | $0.22 | 47000 |
| 2025-08-22 | 18.64 | $0.23 | 150435 |
| 2025-08-21 | 18.33 | $0.23 | 48965 |
| 2025-08-20 | 18.18 | $0.23 | 21200 |
| 2025-08-19 | 18.18 | $0.22 | 34500 |
| 2025-08-18 | 18.19 | $0.23 | 39500 |
| 2025-08-15 | 18.20 | $0.22 | 171108 |
| 2025-08-14 | 18.20 | $0.23 | 681619 |
| 2025-08-13 | 18.21 | $0.21 | 27000 |
| 2025-08-12 | 19.04 | $0.21 | 7200 |
| 2025-08-11 | 19.91 | $0.21 | 35000 |
| 2025-08-08 | 20.82 | $0.22 | 28236 |
| 2025-08-07 | 21.41 | $0.24 | 146804 |
| 2025-08-06 | 21.83 | $0.24 | 90388 |
| 2025-08-05 | 22.28 | $0.22 | 289632 |
| 2025-08-01 | 23.21 | $0.19 | 77218 |
| 2025-07-31 | 24.13 | $0.20 | 15700 |
| 2025-07-30 | 25.28 | $0.19 | 264941 |
| 2025-07-29 | 26.48 | $0.21 | 132195 |
| 2025-07-28 | 27.26 | $0.23 | 115105 |
| 2025-07-25 | 27.39 | $0.24 | 77258 |
| 2025-07-24 | 27.68 | $0.23 | 67000 |
| 2025-07-23 | 28.13 | $0.24 | 116063 |
| 2025-07-22 | 28.14 | $0.25 | 21984 |
| 2025-07-21 | 27.88 | $0.24 | 241950 |
| 2025-07-18 | 27.62 | $0.23 | 107996 |
| 2025-07-17 | 27.46 | $0.25 | 84600 |
| 2025-07-16 | 26.81 | $0.25 | 160622 |
| 2025-07-15 | 26.12 | $0.23 | 143500 |
| 2025-07-14 | 25.39 | $0.24 | 232645 |
| 2025-07-11 | 24.39 | $0.26 | 376728 |
| 2025-07-10 | 23.34 | $0.22 | 15100 |
| 2025-07-09 | 23.40 | $0.21 | 16500 |
| 2025-07-08 | 23.64 | $0.22 | 90285 |
| 2025-07-07 | 23.64 | $0.22 | 66822 |
| 2025-07-04 | 23.80 | $0.21 | 7000 |
| 2025-07-03 | 24.13 | $0.21 | 11000 |
| 2025-07-02 | 24.47 | $0.21 | 69500 |
| 2025-06-30 | 24.99 | $0.21 | 36702 |
| 2025-06-27 | 25.53 | $0.21 | 196850 |
| 2025-06-26 | 26.10 | $0.21 | 255368 |
| 2025-06-25 | 26.51 | $0.22 | 109630 |
| 2025-06-24 | 26.55 | $0.23 | 114743 |
| 2025-06-23 | 26.59 | $0.24 | 39000 |
| 2025-06-20 | 25.77 | $0.24 | 16460 |
| 2025-06-19 | 25.10 | $0.24 | 456750 |
| 2025-06-18 | 24.40 | $0.26 | 225800 |
| 2025-06-17 | 22.40 | $0.28 | 475411 |
| 2025-06-16 | 20.28 | $0.25 | 224820 |
| 2025-06-13 | 18.52 | $0.23 | 664082 |
| 2025-06-12 | 16.66 | $0.24 | 69625 |
| 2025-06-11 | 15.66 | $0.23 | 71453 |
| 2025-06-10 | 14.94 | $0.22 | 364175 |
| 2025-06-09 | 13.46 | $0.24 | 236891 |
| 2025-06-06 | 12.06 | $0.23 | 53857 |
| 2025-06-05 | 11.15 | $0.22 | 109200 |
| 2025-06-04 | 10.20 | $0.21 | 118500 |
| 2025-06-03 | 9.41 | $0.22 | 230250 |
| 2025-06-02 | 8.58 | $0.22 | 423573 |
| 2025-05-30 | 7.71 | $0.20 | 49650 |
| 2025-05-29 | 7.76 | $0.19 | 113216 |
| 2025-05-28 | 8.11 | $0.20 | 10051 |
| 2025-05-27 | 8.48 | $0.19 | 217550 |
| 2025-05-26 | 8.68 | $0.19 | 59506 |
| 2025-05-23 | 9.09 | $0.20 | 21609 |
| 2025-05-22 | 9.21 | $0.20 | 27000 |
| 2025-05-21 | 8.99 | $0.20 | 85104 |
| 2025-05-20 | 8.76 | $0.20 | 374300 |
| 2025-05-16 | 8.78 | $0.19 | 95788 |
| 2025-05-15 | 8.80 | $0.19 | 22500 |
| 2025-05-14 | 8.82 | $0.18 | 48800 |
| 2025-05-13 | 9.10 | $0.19 | 285750 |
| 2025-05-12 | 9.39 | $0.17 | 36050 |
| 2025-05-09 | 9.82 | $0.18 | 52000 |
| 2025-05-08 | 10.15 | $0.18 | 27700 |
| 2025-05-07 | 10.63 | $0.18 | 149290 |
| 2025-05-06 | 11.13 | $0.17 | 227590 |
| 2025-05-05 | 11.66 | $0.18 | 32500 |
| 2025-05-02 | 11.58 | $0.18 | 114791 |
| 2025-05-01 | 11.49 | $0.17 | 112935 |
| 2025-04-30 | 11.84 | $0.18 | 34000 |
| 2025-04-29 | 11.94 | $0.18 | 63500 |
| 2025-04-28 | 12.04 | $0.18 | 14250 |
| 2025-04-25 | 11.89 | $0.18 | — |
| 2025-04-24 | 11.94 | $0.18 | 4000 |
| 2025-04-23 | 11.98 | $0.19 | 36000 |
| 2025-04-22 | 12.03 | $0.18 | 186019 |
| 2025-04-21 | 12.08 | $0.19 | 134500 |
| 2025-04-17 | 12.31 | $0.18 | 122518 |
| 2025-04-16 | 12.34 | $0.19 | 66900 |
| 2025-04-15 | 12.37 | $0.20 | 72814 |
| 2025-04-14 | 12.20 | $0.19 | 54830 |
| 2025-04-11 | 12.51 | $0.16 | 82996 |
| 2025-04-10 | 13.14 | $0.16 | 43312 |
| 2025-04-09 | 13.18 | $0.16 | 133443 |
| 2025-04-08 | 13.23 | $0.16 | 340000 |
| 2025-04-07 | 13.07 | $0.16 | 107125 |
| 2025-04-04 | 13.06 | $0.17 | 129011 |
| 2025-04-03 | 13.38 | $0.19 | 59064 |
| 2025-04-02 | 13.65 | $0.20 | 7000 |
| 2025-04-01 | 13.47 | $0.19 | 17117 |
| 2025-03-31 | 13.66 | $0.20 | 125108 |
| 2025-03-28 | 13.86 | $0.20 | 91250 |
| 2025-03-27 | 13.83 | $0.21 | 66597 |
| 2025-03-26 | 13.56 | $0.20 | 27600 |
| 2025-03-25 | 13.44 | $0.22 | 183400 |
| 2025-03-24 | 13.09 | $0.21 | 57006 |
| 2025-03-21 | 13.23 | $0.20 | 153592 |
| 2025-03-20 | 13.39 | $0.20 | 50800 |
| 2025-03-19 | 13.93 | $0.20 | 28000 |
| 2025-03-18 | 14.50 | $0.19 | 144541 |
| 2025-03-17 | 15.10 | $0.20 | 146037 |
| 2025-03-14 | 15.11 | $0.21 | 58000 |
| 2025-03-13 | 14.63 | $0.23 | 334972 |
| 2025-03-12 | 14.13 | $0.21 | 10601 |
| 2025-03-11 | 14.27 | $0.21 | 199321 |
| 2025-03-10 | 14.42 | $0.20 | 80010 |
| 2025-03-07 | 14.95 | $0.20 | 40500 |
| 2025-03-06 | 14.79 | $0.20 | 160988 |
| 2025-03-05 | 14.62 | $0.19 | 11500 |
| 2025-03-04 | 15.27 | $0.18 | 14000 |
| 2025-03-03 | 15.69 | $0.18 | 128950 |
| 2025-02-28 | 16.13 | $0.19 | 65000 |
| 2025-02-27 | 16.89 | $0.19 | 204966 |
| 2025-02-26 | 17.69 | $0.20 | 73119 |
| 2025-02-25 | 18.01 | $0.20 | 248490 |
| 2025-02-24 | 18.35 | $0.21 | 16191 |
| 2025-02-21 | 17.83 | $0.21 | 83500 |
| 2025-02-20 | 17.28 | $0.23 | 356287 |
| 2025-02-19 | 16.70 | $0.21 | 417429 |
| 2025-02-18 | 16.44 | $0.21 | 351814 |
| 2025-02-14 | 16.17 | $0.21 | 205283 |
| 2025-02-13 | 15.29 | $0.20 | 4400 |
| 2025-02-12 | 14.90 | $0.20 | 180324 |
| 2025-02-11 | 14.50 | $0.21 | 290566 |
| 2025-02-10 | 14.07 | $0.19 | 25445 |
| 2025-02-07 | 14.23 | $0.19 | 234700 |
| 2025-02-06 | 14.63 | $0.19 | 50664 |
| 2025-02-05 | 14.78 | $0.19 | 345664 |
| 2025-02-04 | 14.64 | $0.20 | 43500 |
| 2025-02-03 | 14.49 | $0.19 | 110849 |
| 2025-01-31 | 14.34 | $0.20 | 91448 |
| 2025-01-30 | 14.18 | $0.21 | 367183 |
| 2025-01-29 | 14.01 | $0.21 | 280278 |
| 2025-01-28 | 13.31 | $0.20 | 333627 |
| 2025-01-27 | 12.58 | $0.22 | 180263 |
| 2025-01-24 | 11.96 | $0.22 | 228387 |
| 2025-01-23 | 11.63 | $0.21 | 194588 |
| 2025-01-22 | 11.03 | $0.24 | 117450 |
| 2025-01-21 | 10.15 | $0.21 | 257250 |
| 2025-01-20 | 9.22 | $0.20 | 95500 |
| 2025-01-17 | 9.49 | $0.20 | 39700 |
| 2025-01-16 | 9.77 | $0.20 | 204075 |
| 2025-01-15 | 10.07 | $0.20 | 114863 |
| 2025-01-14 | 9.90 | $0.19 | 22877 |
| 2025-01-13 | 9.92 | $0.19 | 145520 |
| 2025-01-10 | 9.95 | $0.18 | 19802 |
| 2025-01-09 | 9.97 | $0.19 | 500 |
| 2025-01-08 | 9.78 | $0.19 | 50366 |
| 2025-01-07 | 9.57 | $0.18 | 32995 |
| 2025-01-06 | 9.70 | $0.19 | 40000 |
| 2025-01-03 | 9.40 | $0.19 | 134831 |
| 2025-01-02 | 9.08 | $0.18 | 5321 |
| 2024-12-31 | 9.44 | $0.19 | 134982 |
| 2024-12-30 | 9.84 | $0.20 | 57316 |
| 2024-12-27 | 10.27 | $0.17 | 65985 |
| 2024-12-24 | 10.49 | $0.19 | 7500 |
| 2024-12-23 | 10.95 | $0.19 | 485307 |
| 2024-12-20 | 11.44 | $0.18 | 29089 |
| 2024-12-19 | 11.95 | $0.17 | 298203 |
| 2024-12-18 | 12.49 | $0.19 | 37000 |
| 2024-12-17 | 12.22 | $0.18 | 7811 |
| 2024-12-16 | 12.11 | $0.19 | 176304 |
| 2024-12-13 | 11.99 | $0.19 | 6688 |
| 2024-12-12 | 12.39 | $0.20 | 44160 |
| 2024-12-11 | 12.80 | $0.20 | 90314 |
| 2024-12-10 | 13.05 | $0.20 | 93802 |
| 2024-12-09 | 13.10 | $0.21 | 87736 |
| 2024-12-06 | 13.15 | $0.20 | 58733 |
| 2024-12-05 | 13.70 | $0.20 | 108724 |
| 2024-12-04 | 14.28 | $0.20 | 100463 |
| 2024-12-03 | 14.71 | $0.23 | 229930 |
| 2024-12-02 | 15.16 | $0.20 | 135350 |
| 2024-11-29 | 15.61 | $0.21 | 114773 |
| 2024-11-28 | 16.43 | $0.21 | 17000 |
| 2024-11-27 | 17.12 | $0.21 | — |
| 2024-11-26 | 18.02 | $0.21 | 98000 |
| 2024-11-25 | 18.97 | $0.21 | 117500 |
| 2024-11-22 | 19.97 | $0.20 | 20344 |
| 2024-11-21 | 20.34 | $0.19 | 197030 |
| 2024-11-20 | 20.73 | $0.20 | 161255 |
| 2024-11-19 | 21.43 | $0.23 | 77850 |
| 2024-11-18 | 22.49 | $0.23 | 89999 |
| 2024-11-15 | 23.58 | $0.21 | 81050 |
| 2024-11-14 | 24.57 | $0.22 | 44730 |
| 2024-11-13 | 25.60 | $0.21 | 10600 |
| 2024-11-12 | 26.70 | $0.21 | 11500 |
| 2024-11-11 | 27.85 | $0.23 | 240500 |
| 2024-11-08 | 29.06 | $0.25 | 116900 |
| 2024-11-07 | 30.32 | $0.25 | 17575 |
| 2024-11-06 | 31.35 | $0.24 | 343548 |
| 2024-11-05 | 32.56 | $0.21 | 89054 |
| 2024-11-04 | 33.05 | $0.21 | 74997 |
| 2024-11-01 | 33.39 | $0.23 | 506380 |
| 2024-10-31 | 33.39 | $0.23 | 492562 |
| 2024-10-30 | 33.20 | $0.27 | 363190 |
| 2024-10-29 | 31.47 | $0.30 | 224306 |
| 2024-10-28 | 29.71 | $0.26 | 123143 |
| 2024-10-25 | 27.97 | $0.29 | 259885 |
| 2024-10-24 | 26.13 | $0.26 | 329857 |
| 2024-10-23 | 24.37 | $0.25 | 164575 |
| 2024-10-22 | 22.58 | $0.27 | 840295 |
| 2024-10-21 | 20.69 | $0.25 | 258093 |
| 2024-10-18 | 19.28 | $0.23 | 358799 |
| 2024-10-17 | 18.17 | $0.21 | 220565 |
| 2024-10-16 | 17.36 | $0.20 | 605580 |
| 2024-10-15 | 16.50 | $0.20 | 593319 |
| 2024-10-11 | 15.10 | $0.23 | 553127 |
| 2024-10-10 | 13.35 | $0.21 | 114500 |
| 2024-10-09 | 12.69 | $0.19 | 6000 |
| 2024-10-08 | 12.87 | $0.19 | 18990 |
| 2024-10-07 | 12.73 | $0.19 | 25931 |
| 2024-10-04 | 12.59 | $0.20 | 332505 |
| 2024-10-03 | 12.44 | $0.18 | — |
| 2024-10-02 | 12.85 | $0.18 | 14075 |
| 2024-10-01 | 13.28 | $0.18 | 55500 |
| 2024-09-30 | 13.72 | $0.18 | 121500 |
| 2024-09-27 | 14.20 | $0.19 | 99900 |
| 2024-09-26 | 14.94 | $0.19 | 613484 |
| 2024-09-25 | 15.72 | $0.17 | 92619 |
| 2024-09-24 | 16.02 | $0.18 | 489761 |
| 2024-09-23 | 16.84 | $0.18 | 11201 |
| 2024-09-20 | 17.70 | $0.18 | 64150 |
| 2024-09-19 | 18.61 | $0.18 | 418450 |
| 2024-09-18 | 19.32 | $0.16 | 284230 |
| 2024-09-17 | 19.18 | $0.16 | 47099 |
| 2024-09-16 | 19.50 | $0.16 | 16314 |
| 2024-09-13 | 20.08 | $0.16 | 393639 |
| 2024-09-12 | 20.70 | $0.16 | 143299 |
| 2024-09-11 | 21.35 | $0.15 | 4451 |
| 2024-09-10 | 21.43 | $0.15 | 31854 |
| 2024-09-09 | 21.52 | $0.15 | — |
| 2024-09-06 | 21.82 | $0.15 | 6000 |
| 2024-09-05 | 22.14 | $0.16 | 27003 |
| 2024-09-04 | 22.91 | $0.15 | 35600 |
| 2024-09-03 | 23.45 | $0.16 | 53866 |
| 2024-08-30 | 24.24 | $0.16 | 56084 |
| 2024-08-29 | 24.79 | $0.15 | 27500 |
| 2024-08-28 | 25.08 | $0.15 | 111150 |
| 2024-08-27 | 25.38 | $0.15 | 58400 |
| 2024-08-26 | 25.89 | $0.16 | 31692 |
| 2024-08-23 | 26.64 | $0.16 | 21500 |
| 2024-08-22 | 27.42 | $0.16 | 23000 |
| 2024-08-21 | 27.99 | $0.16 | 44070 |
| 2024-08-20 | 28.78 | $0.17 | 107010 |
| 2024-08-19 | 29.62 | $0.17 | 182312 |
| 2024-08-16 | 30.49 | $0.17 | 445600 |
| 2024-08-15 | 31.41 | $0.15 | 257488 |
| 2024-08-14 | 31.41 | $0.15 | 101331 |
| 2024-08-13 | 31.71 | $0.15 | 29000 |
| 2024-08-12 | 32.03 | $0.14 | 9500 |
| 2024-08-09 | 31.52 | $0.14 | 6602 |
| 2024-08-08 | 30.97 | $0.15 | 45358 |
| 2024-08-07 | 30.40 | $0.14 | 140644 |
| 2024-08-06 | 29.80 | $0.15 | 71851 |
| 2024-08-02 | 29.40 | $0.15 | 356855 |
| 2024-08-01 | 28.98 | $0.16 | 19350 |
| 2024-07-31 | 28.90 | $0.17 | 395895 |
| 2024-07-30 | 28.82 | $0.17 | 211500 |
| 2024-07-29 | 28.50 | $0.16 | 235400 |
| 2024-07-26 | 28.28 | $0.17 | 145000 |
| 2024-07-25 | 28.04 | $0.17 | 453187 |
| 2024-07-24 | 27.57 | $0.17 | 105040 |
| 2024-07-23 | 27.29 | $0.18 | 145700 |
| 2024-07-22 | 27.11 | $0.18 | 133900 |
| 2024-07-19 | 26.92 | $0.18 | 101900 |
| 2024-07-18 | 26.72 | $0.17 | 238344 |
| 2024-07-17 | 26.50 | $0.19 | 792414 |
| 2024-07-16 | 26.70 | $0.22 | 208306 |
| 2024-07-15 | 27.72 | $0.22 | 145776 |
| 2024-07-12 | 28.61 | $0.22 | 123203 |
| 2024-07-11 | 29.55 | $0.21 | 388252 |
| 2024-07-10 | 30.36 | $0.18 | 196500 |
| 2024-07-09 | 29.70 | $0.18 | 34300 |
| 2024-07-08 | 29.23 | $0.18 | 15750 |
| 2024-07-05 | 28.73 | $0.18 | 137178 |
| 2024-07-04 | 28.21 | $0.17 | 28000 |
| 2024-07-03 | 27.76 | $0.18 | 86287 |
| 2024-07-02 | 27.29 | $0.16 | 31000 |
| 2024-06-28 | 26.10 | $0.16 | 56450 |
| 2024-06-27 | 24.94 | $0.17 | 13500 |
| 2024-06-26 | 23.89 | $0.16 | 10650 |
| 2024-06-25 | 22.29 | $0.18 | 99000 |
| 2024-06-24 | 20.85 | $0.19 | 292748 |
| 2024-06-21 | 19.33 | $0.16 | 525251 |
| 2024-06-20 | 16.95 | $0.16 | — |
| 2024-06-19 | 15.74 | $0.16 | 12000 |
| 2024-06-18 | 14.47 | $0.16 | 75500 |
| 2024-06-17 | 13.13 | $0.16 | 183001 |
| 2024-06-14 | 11.87 | $0.18 | 900 |
| 2024-06-13 | 11.30 | $0.18 | 20500 |
| 2024-06-12 | 10.69 | $0.18 | 4500 |
| 2024-06-11 | 10.50 | $0.19 | 21000 |
| 2024-06-10 | 10.56 | $0.19 | 34501 |
| 2024-06-07 | 10.62 | $0.18 | 347525 |
| 2024-06-06 | 10.69 | $0.19 | 57900 |
| 2024-06-05 | 11.00 | $0.18 | 132500 |
| 2024-06-04 | 10.74 | $0.18 | 71397 |
| 2024-06-03 | 10.70 | $0.18 | 153900 |
| 2024-05-31 | 10.91 | $0.19 | 36000 |
| 2024-05-30 | 11.40 | $0.20 | 153100 |
| 2024-05-29 | 11.91 | $0.19 | 77400 |
| 2024-05-28 | 11.87 | $0.19 | 44500 |
| 2024-05-27 | 11.83 | $0.19 | 22000 |
| 2024-05-24 | 12.03 | $0.20 | 62500 |
| 2024-05-23 | 12.23 | $0.19 | 50500 |
| 2024-05-22 | 11.87 | $0.20 | 49536 |
| 2024-05-21 | 11.94 | $0.20 | 79518 |
| 2024-05-17 | 12.02 | $0.20 | 50279 |
| 2024-05-16 | 11.80 | $0.18 | 271621 |
| 2024-05-15 | 11.58 | $0.19 | 36500 |
| 2024-05-14 | 11.78 | $0.20 | 45000 |
| 2024-05-13 | 12.24 | $0.20 | 221895 |
| 2024-05-10 | 12.45 | $0.20 | 21256 |
| 2024-05-09 | 12.92 | $0.20 | 207202 |
| 2024-05-08 | 13.40 | $0.20 | 19000 |
| 2024-05-07 | 13.80 | $0.20 | 377533 |
| 2024-05-06 | 14.22 | $0.20 | 50315 |
| 2024-05-03 | 14.67 | $0.20 | 10000 |
| 2024-05-02 | 15.35 | $0.20 | 10200 |
| 2024-05-01 | 16.07 | $0.20 | 52112 |
| 2024-04-30 | 16.83 | $0.20 | 25345 |
| 2024-04-29 | 17.38 | $0.20 | 20000 |
| 2024-04-26 | 18.21 | $0.19 | 2907 |
| 2024-04-25 | 18.80 | $0.19 | 263861 |
| 2024-04-24 | 19.42 | $0.20 | 18750 |
| 2024-04-23 | 20.16 | $0.20 | 176056 |
| 2024-04-22 | 20.94 | $0.21 | 112545 |
| 2024-04-19 | 21.01 | $0.22 | 27000 |
| 2024-04-18 | 21.08 | $0.21 | 157817 |
| 2024-04-17 | 21.53 | $0.21 | 179533 |
| 2024-04-16 | 21.45 | $0.22 | 12900 |
| 2024-04-15 | 21.76 | $0.22 | 21880 |
| 2024-04-12 | 21.80 | $0.23 | 141484 |
| 2024-04-11 | 21.83 | $0.23 | 20500 |
| 2024-04-10 | 20.92 | $0.23 | 340900 |
| 2024-04-09 | 19.95 | $0.23 | 16105 |
| 2024-04-08 | 18.59 | $0.23 | 118691 |
| 2024-04-05 | 17.16 | $0.23 | 278606 |
| 2024-04-04 | 15.65 | $0.25 | 370438 |
| 2024-04-03 | 14.06 | $0.22 | 98452 |
| 2024-04-02 | 12.76 | $0.22 | 191819 |
| 2024-04-01 | 11.53 | $0.22 | 89577 |
| 2024-03-28 | 10.38 | $0.19 | 213906 |
| 2024-03-27 | 9.85 | $0.17 | 40390 |
| 2024-03-26 | 10.23 | $0.18 | 17000 |
| 2024-03-25 | 10.61 | $0.17 | 74000 |
| 2024-03-22 | 11.02 | $0.18 | 14500 |
| 2024-03-21 | 11.48 | $0.18 | 500 |
| 2024-03-20 | 11.96 | $0.18 | 38500 |
| 2024-03-19 | 12.47 | $0.18 | 33211 |
| 2024-03-18 | 13.01 | $0.18 | 32264 |
| 2024-03-15 | 13.32 | $0.18 | — |
| 2024-03-14 | 13.40 | $0.18 | 8000 |
| 2024-03-13 | 13.48 | $0.19 | 6000 |
| 2024-03-12 | 13.04 | $0.19 | 14500 |
| 2024-03-11 | 12.58 | $0.19 | 59792 |
| 2024-03-08 | 12.09 | $0.18 | 169310 |
| 2024-03-07 | 11.57 | $0.19 | 777563 |
| 2024-03-06 | 10.79 | $0.17 | 1500 |
| 2024-03-05 | 11.03 | $0.17 | 25850 |
| 2024-03-04 | 11.28 | $0.17 | 192436 |
| 2024-03-01 | 11.54 | $0.17 | 23100 |
| 2024-02-29 | 12.06 | $0.16 | 18000 |
| 2024-02-28 | 12.38 | $0.16 | — |
| 2024-02-27 | 12.92 | $0.16 | 80600 |
| 2024-02-26 | 13.49 | $0.15 | 40000 |
| 2024-02-23 | 13.65 | $0.16 | 18606 |
| 2024-02-22 | 14.02 | $0.17 | 65000 |
| 2024-02-21 | 14.59 | $0.16 | 22000 |
| 2024-02-20 | 15.20 | $0.17 | 87500 |
| 2024-02-16 | 15.97 | $0.15 | 20608 |
| 2024-02-15 | 16.44 | $0.15 | 52500 |
| 2024-02-14 | 16.72 | $0.15 | 107370 |
| 2024-02-13 | 17.02 | $0.16 | 76996 |
| 2024-02-12 | 17.86 | $0.17 | 27477 |
| 2024-02-09 | 18.45 | $0.17 | 15500 |
| 2024-02-08 | 18.86 | $0.18 | 12000 |
| 2024-02-07 | 18.84 | $0.18 | 8600 |
| 2024-02-06 | 18.98 | $0.18 | 12500 |
| 2024-02-05 | 19.13 | $0.18 | 127168 |
| 2024-02-02 | 19.28 | $0.16 | 31650 |
| 2024-02-01 | 19.93 | $0.17 | 88221 |
| 2024-01-31 | 20.41 | $0.16 | 22846 |
| 2024-01-30 | 20.91 | $0.17 | 500 |
| 2024-01-29 | 20.82 | $0.17 | 4200 |
| 2024-01-26 | 20.71 | $0.16 | — |
| 2024-01-25 | 20.88 | $0.16 | 33000 |
| 2024-01-24 | 21.07 | $0.17 | 18500 |
| 2024-01-23 | 21.06 | $0.17 | 13218 |
| 2024-01-22 | 21.05 | $0.17 | 75156 |
| 2024-01-19 | 20.85 | $0.20 | 92000 |
| 2024-01-18 | 20.02 | $0.20 | 528000 |
| 2024-01-17 | 18.70 | $0.19 | 10500 |
| 2024-01-16 | 17.82 | $0.20 | 41150 |
| 2024-01-15 | 16.64 | $0.18 | 20000 |
| 2024-01-12 | 15.88 | $0.18 | 56775 |
| 2024-01-11 | 15.08 | $0.21 | 98905 |
| 2024-01-10 | 13.73 | $0.19 | 30400 |
| 2024-01-09 | 12.67 | $0.19 | 52000 |
| 2024-01-08 | 11.55 | $0.21 | 804638 |
| 2024-01-05 | 10.38 | $0.18 | 120750 |
| 2024-01-04 | 10.42 | $0.17 | 7650 |
| 2024-01-03 | 10.77 | $0.15 | 72390 |
| 2024-01-02 | 10.88 | $0.16 | 35502 |
| 2023-12-29 | 11.22 | $0.16 | 13388 |
| 2023-12-28 | 11.59 | $0.16 | 47000 |
| 2023-12-27 | 11.97 | $0.17 | 56383 |
| 2023-12-22 | 12.60 | $0.17 | 229299 |
| 2023-12-21 | 12.78 | $0.18 | 14500 |
| 2023-12-20 | 12.93 | $0.18 | 3000 |
| 2023-12-19 | 13.33 | $0.17 | 21222 |
| 2023-12-18 | 13.75 | $0.17 | 9000 |
| 2023-12-15 | 14.44 | $0.17 | 32815 |
| 2023-12-14 | 14.91 | $0.17 | 20000 |
| 2023-12-13 | 15.64 | $0.18 | 34200 |
| 2023-12-12 | 16.42 | $0.18 | — |
| 2023-12-11 | 16.41 | $0.18 | 40850 |
| 2023-12-08 | 16.40 | $0.19 | — |
| 2023-12-07 | 16.84 | $0.19 | 19400 |
| 2023-12-06 | 17.31 | $0.19 | 8500 |
| 2023-12-05 | 18.04 | $0.20 | 20542 |
| 2023-12-04 | 18.80 | $0.20 | 116600 |
| 2023-12-01 | 19.74 | $0.20 | 38618 |
| 2023-11-30 | 20.59 | $0.20 | 52600 |
| 2023-11-29 | 21.49 | $0.20 | 83984 |
| 2023-11-28 | 22.43 | $0.20 | 52211 |
| 2023-11-27 | 23.20 | $0.18 | 156999 |
| 2023-11-24 | 23.53 | $0.16 | 75138 |
| 2023-11-23 | 23.89 | $0.18 | — |
| 2023-11-22 | 25.04 | $0.18 | 18000 |
| 2023-11-21 | 26.25 | $0.18 | 69522 |
| 2023-11-20 | 27.30 | $0.16 | 29732 |
| 2023-11-17 | 27.92 | $0.17 | 12647 |
| 2023-11-16 | 28.97 | $0.17 | 203010 |
| 2023-11-15 | 30.08 | $0.16 | 14070 |
| 2023-11-14 | 30.74 | $0.15 | 48400 |
| 2023-11-13 | 30.56 | $0.16 | 7500 |
| 2023-11-10 | 30.53 | $0.16 | 51650 |
| 2023-11-09 | 30.67 | $0.16 | 20630 |
| 2023-11-08 | 30.82 | $0.17 | 1000 |
| 2023-11-07 | 31.33 | $0.17 | 3700 |
| 2023-11-06 | 31.57 | $0.17 | 59013 |
| 2023-11-03 | 31.82 | $0.18 | 702812 |
| 2023-11-02 | 32.64 | $0.17 | 284500 |
| 2023-11-01 | 33.21 | $0.17 | 13600 |
| 2023-10-31 | 34.01 | $0.17 | 1500 |
| 2023-10-30 | 33.88 | $0.17 | 34000 |
| 2023-10-27 | 33.74 | $0.17 | 4000 |
| 2023-10-26 | 34.15 | $0.18 | 45500 |
| 2023-10-25 | 34.57 | $0.17 | 33575 |
| 2023-10-24 | 34.67 | $0.17 | 24500 |
| 2023-10-23 | 34.96 | $0.18 | 1.5M |
| 2023-10-20 | 35.27 | $0.16 | 68500 |
| 2023-10-19 | 34.48 | $0.15 | 87290 |
| 2023-10-18 | 33.22 | $0.16 | 74607 |
| 2023-10-17 | 32.29 | $0.17 | 22195 |
| 2023-10-16 | 31.32 | $0.17 | 112221 |
| 2023-10-13 | 30.29 | $0.19 | 182010 |
| 2023-10-12 | 29.90 | $0.19 | 31000 |
| 2023-10-11 | 29.72 | $0.18 | 5400 |
| 2023-10-10 | 29.04 | $0.18 | — |
| 2023-10-06 | 27.80 | $0.18 | 6000 |
| 2023-10-05 | 26.49 | $0.18 | 2470 |
| 2023-10-04 | 25.12 | $0.18 | 8190 |
| 2023-10-03 | 23.67 | $0.18 | 12665 |
| 2023-10-02 | 22.47 | $0.19 | 122185 |
| 2023-09-29 | 21.20 | $0.19 | 14540 |
| 2023-09-28 | 20.24 | $0.21 | 37369 |
| 2023-09-27 | 19.23 | $0.21 | 93228 |
| 2023-09-26 | 18.59 | $0.20 | 61636 |
| 2023-09-25 | 17.92 | $0.21 | 4490 |
| 2023-09-22 | 17.71 | $0.20 | 26310 |
| 2023-09-21 | 17.49 | $0.20 | 41000 |
| 2023-09-20 | 17.53 | $0.21 | 16100 |
| 2023-09-19 | 18.20 | $0.22 | 8300 |
| 2023-09-18 | 18.91 | $0.22 | 13400 |
| 2023-09-15 | 19.66 | $0.21 | 23294 |
| 2023-09-14 | 20.45 | $0.21 | 12000 |
| 2023-09-13 | 20.94 | $0.21 | 8500 |
| 2023-09-12 | 21.08 | $0.21 | 59000 |
| 2023-09-11 | 21.23 | $0.21 | 30500 |
| 2023-09-08 | 21.64 | $0.22 | 59204 |
| 2023-09-07 | 22.08 | $0.22 | 53001 |
| 2023-09-06 | 22.80 | $0.22 | 304843 |
| 2023-09-05 | 23.57 | $0.22 | 223223 |
| 2023-09-01 | 24.63 | $0.23 | 188600 |
| 2023-08-31 | 25.76 | $0.23 | 31000 |
| 2023-08-30 | 26.94 | $0.21 | 1000 |
| 2023-08-29 | 27.29 | $0.21 | 42000 |
| 2023-08-28 | 27.66 | $0.21 | 34000 |
| 2023-08-25 | 28.05 | $0.22 | 24100 |
| 2023-08-24 | 28.15 | $0.22 | 58433 |
| 2023-08-23 | 28.25 | $0.21 | 2500 |
| 2023-08-22 | 28.05 | $0.20 | 1502 |
| 2023-08-21 | 27.17 | $0.21 | 41502 |
| 2023-08-18 | 26.54 | $0.23 | 3000 |
| 2023-08-17 | 26.21 | $0.23 | 12063 |
| 2023-08-16 | 25.86 | $0.21 | 4062 |
| 2023-08-15 | 24.76 | $0.22 | 13018 |
| 2023-08-14 | 23.74 | $0.22 | 407854 |
| 2023-08-11 | 22.67 | $0.22 | 47975 |
| 2023-08-10 | 22.48 | $0.21 | 28058 |
| 2023-08-09 | 21.85 | $0.22 | 19100 |
| 2023-08-08 | 21.66 | $0.23 | 24500 |
| 2023-08-04 | 21.47 | $0.22 | 3500 |
| 2023-08-03 | 21.26 | $0.23 | 29862 |
| 2023-08-02 | 21.29 | $0.23 | 5500 |
| 2023-08-01 | 21.32 | $0.23 | 20498 |
| 2023-07-31 | 20.54 | $0.23 | 27500 |
| 2023-07-28 | 19.72 | $0.24 | 40451 |
| 2023-07-27 | 18.85 | $0.24 | 1500 |
| 2023-07-26 | 17.94 | $0.24 | 1000 |
| 2023-07-25 | 17.37 | $0.24 | 33000 |
| 2023-07-24 | 16.78 | $0.24 | 8600 |
| 2023-07-21 | 16.59 | $0.23 | 5500 |
| 2023-07-20 | 16.02 | $0.23 | 3000 |
| 2023-07-19 | 15.42 | $0.24 | 2510 |
| 2023-07-18 | 15.24 | $0.24 | 31600 |
| 2023-07-17 | 15.05 | $0.24 | — |
| 2023-07-14 | 14.50 | $0.24 | 28694 |
| 2023-07-13 | 13.92 | $0.24 | 48675 |
| 2023-07-12 | 13.52 | $0.24 | 7200 |
| 2023-07-11 | 12.75 | $0.23 | 95331 |
| 2023-07-10 | 11.94 | $0.24 | 35806 |
| 2023-07-07 | 11.50 | $0.24 | 17500 |
| 2023-07-06 | 11.03 | $0.24 | 64700 |
| 2023-07-05 | 10.54 | $0.25 | 9900 |
| 2023-07-04 | 10.23 | $0.25 | 17507 |
| 2023-06-30 | 9.91 | $0.25 | 30270 |
| 2023-06-29 | 9.77 | $0.25 | 139300 |
| 2023-06-28 | 9.62 | $0.26 | 10001 |
| 2023-06-27 | 9.89 | $0.26 | 41505 |
| 2023-06-26 | 10.17 | $0.26 | 57460 |
| 2023-06-23 | 10.67 | $0.27 | 15432 |
| 2023-06-22 | 11.21 | $0.26 | 49634 |
| 2023-06-21 | 11.33 | $0.26 | 25878 |
| 2023-06-20 | 11.45 | $0.27 | 10625 |
| 2023-06-19 | 11.77 | $0.27 | 52400 |
| 2023-06-16 | 12.11 | $0.27 | 47361 |
| 2023-06-15 | 12.65 | $0.28 | 35487 |
| 2023-06-14 | 13.21 | $0.28 | 18685 |
| 2023-06-13 | 13.64 | $0.28 | 24849 |
| 2023-06-12 | 14.09 | $0.30 | 8918 |
| 2023-06-09 | 14.38 | $0.30 | 1000 |
| 2023-06-08 | 14.31 | $0.29 | 7400 |
| 2023-06-07 | 14.23 | $0.29 | 24829 |
| 2023-06-06 | 14.43 | $0.30 | 82977 |
| 2023-06-05 | 14.46 | $0.29 | 24281 |
| 2023-06-02 | 14.63 | $0.28 | 4900 |
| 2023-06-01 | 15.26 | $0.28 | 2130 |
| 2023-05-31 | 15.75 | $0.29 | 10000 |
| 2023-05-30 | 16.57 | $0.28 | 12380 |
| 2023-05-29 | 17.44 | $0.29 | 22342 |
| 2023-05-26 | 18.04 | $0.29 | 26091 |
| 2023-05-25 | 18.68 | $0.28 | 37180 |
| 2023-05-24 | 19.34 | $0.29 | 19500 |
| 2023-05-23 | 19.57 | $0.29 | 20000 |
| 2023-05-19 | 19.93 | $0.29 | 54000 |
| 2023-05-18 | 20.32 | $0.29 | 15000 |
| 2023-05-17 | 21.09 | $0.29 | 3455 |
| 2023-05-16 | 21.76 | $0.29 | 103378 |
| 2023-05-15 | 22.47 | $0.32 | 2868 |
| 2023-05-12 | 22.44 | $0.30 | 2530 |
| 2023-05-11 | 22.63 | $0.31 | 2000 |
| 2023-05-10 | 22.66 | $0.31 | 72500 |
| 2023-05-09 | 22.69 | $0.31 | 207000 |
| 2023-05-08 | 22.73 | $0.31 | 82268 |
| 2023-05-05 | 22.62 | $0.32 | 2.9M |
| 2023-05-04 | 22.50 | $0.36 | 25115 |
| 2023-05-03 | 21.06 | $0.35 | 68370 |
| 2023-05-02 | 19.54 | $0.36 | 124000 |
| 2023-05-01 | 18.07 | $0.31 | 90542 |
| 2023-04-28 | 17.03 | $0.33 | 51001 |
| 2023-04-27 | 15.35 | $0.34 | 80469 |
| 2023-04-26 | 13.14 | $0.34 | 596555 |
| 2023-04-25 | 10.81 | $0.29 | 32500 |
| 2023-04-24 | 10.60 | $0.29 | 17820 |
| 2023-04-21 | 10.60 | $0.28 | 6000 |
| 2023-04-20 | 10.83 | $0.30 | 6725 |
| 2023-04-19 | 11.07 | $0.30 | 7981 |
| 2023-04-18 | 11.07 | $0.29 | 16100 |
| 2023-04-17 | 11.28 | $0.29 | 9474 |
| 2023-04-14 | 11.24 | $0.30 | 25400 |
| 2023-04-13 | 11.21 | $0.28 | 52101 |
| 2023-04-12 | 11.37 | $0.29 | 7545 |
| 2023-04-11 | 11.02 | $0.30 | 3500 |
| 2023-04-10 | 10.08 | $0.30 | 36249 |
| 2023-04-06 | 9.09 | $0.28 | 41447 |
| 2023-04-05 | 8.21 | $0.28 | 76337 |
| 2023-04-04 | 7.64 | $0.28 | 95500 |
| 2023-04-03 | 7.24 | $0.27 | 9500 |
| 2023-03-31 | 7.23 | $0.27 | 8984 |
| 2023-03-30 | 7.23 | $0.26 | 23933 |
| 2023-03-29 | 7.44 | $0.25 | 36000 |
| 2023-03-28 | 7.53 | $0.25 | 50720 |
| 2023-03-27 | 7.85 | $0.26 | 15545 |
| 2023-03-24 | 7.84 | $0.27 | 20000 |
| 2023-03-23 | 8.19 | $0.27 | 68500 |
| 2023-03-22 | 8.56 | $0.26 | 18500 |
| 2023-03-21 | 8.41 | $0.27 | 29646 |
| 2023-03-20 | 8.26 | $0.27 | 97818 |
| 2023-03-17 | 8.57 | $0.28 | 61957 |
| 2023-03-16 | 8.88 | $0.27 | 650 |
| 2023-03-15 | 9.23 | $0.27 | 13021 |
| 2023-03-14 | 9.60 | $0.27 | 6900 |
| 2023-03-13 | 9.99 | $0.28 | 121000 |
| 2023-03-10 | 10.39 | $0.28 | 6343 |
| 2023-03-09 | 10.33 | $0.28 | — |
| 2023-03-08 | 10.26 | $0.28 | 1000 |
| 2023-03-07 | 10.20 | $0.27 | 17900 |
| 2023-03-06 | 10.31 | $0.27 | 41500 |
| 2023-03-03 | 9.96 | $0.28 | 112745 |
| 2023-03-02 | 9.77 | $0.26 | 21800 |
| 2023-03-01 | 10.18 | $0.26 | 49150 |
| 2023-02-28 | 10.61 | $0.27 | 15500 |
| 2023-02-27 | 10.83 | $0.26 | 53214 |
| 2023-02-24 | 11.07 | $0.26 | 18600 |
| 2023-02-23 | 11.35 | $0.26 | 12001 |
| 2023-02-22 | 11.65 | $0.26 | 21000 |
| 2023-02-21 | 11.96 | $0.26 | 31000 |
| 2023-02-17 | 12.48 | $0.28 | 17500 |
| 2023-02-16 | 13.06 | $0.27 | 2000 |
| 2023-02-15 | 13.43 | $0.27 | 2000 |
| 2023-02-14 | 13.82 | $0.28 | 62300 |
| 2023-02-13 | 14.23 | $0.26 | 12150 |
| 2023-02-10 | 14.06 | $0.28 | 56550 |
| 2023-02-09 | 14.37 | $0.28 | 16000 |
| 2023-02-08 | 14.49 | $0.27 | 124400 |
| 2023-02-07 | 14.62 | $0.28 | 34500 |
| 2023-02-06 | 14.75 | $0.27 | 71581 |
| 2023-02-03 | 15.04 | $0.29 | 205178 |
| 2023-02-02 | 15.80 | $0.30 | 33900 |
| 2023-02-01 | 16.23 | $0.29 | 167679 |
| 2023-01-31 | 16.68 | $0.29 | 75031 |
| 2023-01-30 | 17.31 | $0.29 | 65660 |
| 2023-01-27 | 17.98 | $0.30 | 21100 |
| 2023-01-26 | 18.13 | $0.29 | 12239 |
| 2023-01-25 | 18.43 | $0.29 | 51417 |
| 2023-01-24 | 18.56 | $0.30 | 4500 |
| 2023-01-23 | 18.30 | $0.30 | 50000 |
| 2023-01-20 | 18.02 | $0.30 | 33606 |
| 2023-01-19 | 17.85 | $0.29 | 16000 |
| 2023-01-18 | 17.93 | $0.31 | 37515 |
| 2023-01-17 | 17.42 | $0.31 | 8000 |
| 2023-01-16 | 17.01 | $0.30 | 58383 |
| 2023-01-13 | 16.58 | $0.32 | 70302 |
| 2023-01-12 | 16.12 | $0.31 | 102742 |
| 2023-01-11 | 15.64 | $0.31 | 22550 |
| 2023-01-10 | 15.14 | $0.31 | 88498 |
| 2023-01-09 | 14.44 | $0.30 | 18150 |
| 2023-01-06 | 14.33 | $0.30 | 8998 |
| 2023-01-05 | 14.04 | $0.29 | 42524 |
| 2023-01-04 | 14.09 | $0.28 | 243994 |
| 2023-01-03 | 14.14 | $0.27 | 104130 |
| 2022-12-30 | 14.56 | $0.27 | 11241 |
| 2022-12-29 | 15.00 | $0.27 | 6000 |
| 2022-12-28 | 15.59 | $0.28 | 18500 |
| 2022-12-23 | 16.21 | $0.28 | 62857 |
| 2022-12-22 | 16.47 | $0.29 | 42166 |
| 2022-12-21 | 16.61 | $0.30 | 2364 |
| 2022-12-20 | 17.07 | $0.29 | 10500 |
| 2022-12-19 | 17.43 | $0.29 | 31407 |
| 2022-12-16 | 17.55 | $0.32 | 36830 |
| 2022-12-15 | 17.39 | $0.30 | 2054 |
| 2022-12-14 | 17.62 | $0.31 | 16716 |
| 2022-12-13 | 17.59 | $0.33 | 176810 |
| 2022-12-12 | 17.26 | $0.30 | 6502 |
| 2022-12-09 | 17.31 | $0.31 | 3000 |
| 2022-12-08 | 17.06 | $0.30 | 68800 |
| 2022-12-07 | 16.80 | $0.30 | 12325 |
| 2022-12-06 | 16.92 | $0.31 | 5001 |
| 2022-12-05 | 16.76 | $0.31 | 52885 |
| 2022-12-02 | 16.59 | $0.32 | 211306 |
| 2022-12-01 | 16.27 | $0.31 | 382220 |
| 2022-11-30 | 16.11 | $0.29 | 366116 |
| 2022-11-29 | 16.23 | $0.25 | 15501 |
| 2022-11-28 | 16.62 | $0.25 | 81300 |
| 2022-11-25 | 17.04 | $0.23 | 17400 |
| 2022-11-24 | 16.87 | $0.24 | 92614 |
| 2022-11-23 | 16.70 | $0.25 | 15744 |
| 2022-11-22 | 16.73 | $0.26 | 110048 |
| 2022-11-21 | 17.22 | $0.28 | 40820 |
| 2022-11-18 | 17.98 | $0.30 | 13240 |
| 2022-11-17 | 18.32 | $0.29 | 28000 |
| 2022-11-16 | 18.67 | $0.29 | 82500 |
| 2022-11-15 | 19.05 | $0.32 | 59365 |
| 2022-11-14 | 18.98 | $0.31 | 70370 |
| 2022-11-11 | 19.01 | $0.29 | 28508 |
| 2022-11-10 | 19.65 | $0.28 | 214566 |
| 2022-11-09 | 20.31 | $0.25 | 3590 |
| 2022-11-08 | 20.12 | $0.25 | 8000 |
| 2022-11-07 | 19.92 | $0.23 | — |
| 2022-11-04 | 18.81 | $0.23 | — |
| 2022-11-03 | 17.64 | $0.23 | 14010 |
| 2022-11-02 | 16.42 | $0.24 | 1500 |
| 2022-11-01 | 15.32 | $0.23 | 28250 |
| 2022-10-31 | 14.17 | $0.23 | 54500 |
| 2022-10-28 | 13.25 | $0.25 | 7000 |
| 2022-10-27 | 12.91 | $0.25 | 2000 |
| 2022-10-26 | 12.55 | $0.26 | 500 |
| 2022-10-25 | 12.44 | $0.24 | 14551 |
| 2022-10-24 | 11.93 | $0.26 | 2000 |
| 2022-10-21 | 11.98 | $0.26 | 39500 |
| 2022-10-20 | 12.04 | $0.26 | 12000 |
| 2022-10-19 | 12.43 | $0.26 | 1207 |
| 2022-10-18 | 13.01 | $0.27 | — |
| 2022-10-17 | 13.41 | $0.27 | 500 |
| 2022-10-14 | 13.82 | $0.26 | 4500 |
| 2022-10-13 | 14.51 | $0.26 | 4500 |
| 2022-10-12 | 15.22 | $0.25 | 16076 |
| 2022-10-11 | 15.73 | $0.27 | 16900 |
| 2022-10-07 | 15.91 | $0.26 | 61521 |
| 2022-10-06 | 16.40 | $0.28 | 14500 |
| 2022-10-05 | 16.11 | $0.28 | 52882 |
| 2022-10-04 | 15.80 | $0.28 | 54099 |
| 2022-10-03 | 15.48 | $0.27 | 96300 |
| 2022-09-30 | 15.27 | $0.25 | 14628 |
| 2022-09-29 | 15.64 | $0.25 | 575 |
| 2022-09-28 | 16.18 | $0.25 | 70600 |
| 2022-09-27 | 16.76 | $0.21 | 81700 |
| 2022-09-26 | 16.57 | $0.20 | 80300 |
| 2022-09-23 | 16.37 | $0.21 | 146274 |
| 2022-09-22 | 15.93 | $0.21 | 169234 |
| 2022-09-21 | 15.93 | $0.24 | 9000 |
| 2022-09-20 | 16.67 | $0.22 | 29222 |
| 2022-09-19 | 16.43 | $0.22 | 23126 |
| 2022-09-16 | 16.17 | $0.22 | 47900 |
| 2022-09-15 | 16.08 | $0.22 | 20510 |
| 2022-09-14 | 15.99 | $0.22 | 63023 |
| 2022-09-13 | 15.90 | $0.22 | 125500 |
| 2022-09-12 | 15.80 | $0.25 | 9000 |
| 2022-09-09 | 16.45 | $0.23 | 31500 |
| 2022-09-08 | 16.05 | $0.23 | 28421 |
| 2022-09-07 | 15.63 | $0.23 | 15500 |
| 2022-09-06 | 15.20 | $0.23 | 20000 |
| 2022-09-02 | 14.73 | $0.23 | 120024 |
| 2022-09-01 | 14.25 | $0.23 | 57500 |
| 2022-08-31 | 13.90 | $0.24 | — |
| 2022-08-30 | 13.69 | $0.24 | 7500 |
| 2022-08-29 | 13.47 | $0.23 | 64020 |
| 2022-08-26 | 13.24 | $0.25 | 39243 |
| 2022-08-25 | 13.49 | $0.25 | 68000 |
| 2022-08-24 | 13.92 | $0.25 | 37600 |
| 2022-08-23 | 14.38 | $0.25 | 35500 |
| 2022-08-22 | 14.86 | $0.24 | 40581 |
| 2022-08-19 | 15.19 | $0.25 | 86103 |
| 2022-08-18 | 15.53 | $0.27 | 22000 |
| 2022-08-17 | 15.77 | $0.26 | 5500 |
| 2022-08-16 | 16.55 | $0.27 | 3152 |
| 2022-08-15 | 16.97 | $0.27 | 105033 |
| 2022-08-12 | 17.40 | $0.30 | 30500 |
| 2022-08-11 | 17.43 | $0.30 | 500 |
| 2022-08-10 | 16.71 | $0.29 | 15000 |
| 2022-08-09 | 16.26 | $0.29 | 17500 |
| 2022-08-08 | 15.78 | $0.28 | 4361 |
| 2022-08-05 | 15.28 | $0.29 | — |
| 2022-08-04 | 14.51 | $0.29 | 3445 |
| 2022-08-03 | 13.70 | $0.28 | — |
| 2022-08-02 | 12.97 | $0.28 | 14325 |
| 2022-07-29 | 12.21 | $0.29 | 26500 |
| 2022-07-28 | 11.40 | $0.28 | 24700 |
| 2022-07-27 | 10.79 | $0.28 | 1455 |
| 2022-07-26 | 10.27 | $0.26 | 24677 |
| 2022-07-25 | 9.73 | $0.27 | 41292 |
| 2022-07-22 | 9.67 | $0.25 | 1000 |
| 2022-07-21 | 9.94 | $0.25 | 3762 |
| 2022-07-20 | 10.39 | $0.24 | — |
| 2022-07-19 | 10.49 | $0.24 | 19000 |
| 2022-07-18 | 10.60 | $0.26 | 4000 |
| 2022-07-15 | 11.11 | $0.24 | — |
| 2022-07-14 | 11.18 | $0.24 | 5000 |
| 2022-07-13 | 11.26 | $0.24 | — |
| 2022-07-12 | 11.15 | $0.24 | 20010 |
| 2022-07-11 | 11.04 | $0.25 | 30500 |
| 2022-07-08 | 11.21 | $0.28 | — |
| 2022-07-07 | 11.33 | $0.28 | 73026 |
| 2022-07-06 | 11.45 | $0.25 | 7300 |
| 2022-07-05 | 11.59 | $0.25 | 31755 |
| 2022-07-04 | 11.73 | $0.26 | 3225 |
| 2022-06-30 | 12.25 | $0.26 | 72700 |
| 2022-06-29 | 12.80 | $0.27 | 1700 |
| 2022-06-28 | 13.37 | $0.26 | 30000 |
| 2022-06-27 | 13.98 | $0.27 | 5950 |
| 2022-06-24 | 14.64 | $0.29 | 27062 |
| 2022-06-23 | 14.61 | $0.26 | 22200 |
| 2022-06-22 | 14.89 | $0.26 | 104767 |
| 2022-06-21 | 15.18 | $0.26 | 33200 |
| 2022-06-20 | 15.64 | $0.26 | — |
| 2022-06-17 | 16.29 | $0.26 | 4981 |
| 2022-06-16 | 16.98 | $0.28 | 1900 |
| 2022-06-15 | 17.52 | $0.28 | 13300 |
| 2022-06-14 | 18.10 | $0.26 | 159280 |
| 2022-06-13 | 18.70 | $0.29 | 29600 |
| 2022-06-10 | 18.37 | $0.29 | 2295 |
| 2022-06-09 | 18.02 | $0.29 | 41300 |
| 2022-06-08 | 17.66 | $0.29 | 43500 |
| 2022-06-07 | 17.27 | $0.29 | 31000 |
| 2022-06-06 | 16.98 | $0.30 | 31001 |
| 2022-06-03 | 16.67 | $0.28 | 33236 |
| 2022-06-02 | 16.35 | $0.29 | 88448 |
| 2022-06-01 | 15.85 | $0.30 | 57002 |
| 2022-05-31 | 15.41 | $0.28 | 15343 |
| 2022-05-30 | 15.37 | $0.27 | 88100 |
| 2022-05-27 | 15.32 | $0.28 | 24000 |
| 2022-05-26 | 15.13 | $0.28 | 26500 |
| 2022-05-25 | 14.78 | $0.29 | 6550 |
| 2022-05-24 | 14.41 | $0.28 | 125038 |
| 2022-05-20 | 14.02 | $0.29 | 33433 |
| 2022-05-19 | 13.06 | $0.31 | 96364 |
| 2022-05-18 | 12.28 | $0.30 | 192146 |
| 2022-05-17 | 11.46 | $0.30 | 16000 |
| 2022-05-16 | 10.92 | $0.31 | 622816 |
| 2022-05-13 | 10.35 | $0.26 | 39000 |
| 2022-05-12 | 10.88 | $0.25 | 38500 |
| 2022-05-11 | 11.35 | $0.27 | 2815 |
| 2022-05-10 | 11.53 | $0.27 | 15050 |
| 2022-05-09 | 11.72 | $0.27 | 64002 |
| 2022-05-06 | 11.79 | $0.28 | 99700 |
| 2022-05-05 | 11.87 | $0.24 | 294618 |
| 2022-05-04 | 11.94 | $0.27 | 14774 |
| 2022-05-03 | 12.55 | $0.27 | 143995 |
| 2022-05-02 | 13.18 | $0.25 | 106444 |
| 2022-04-29 | 13.79 | $0.30 | 114900 |
| 2022-04-28 | 14.05 | $0.28 | 39600 |
| 2022-04-27 | 14.41 | $0.26 | 71040 |
| 2022-04-26 | 14.76 | $0.25 | 207280 |
| 2022-04-25 | 15.24 | $0.26 | 104352 |
| 2022-04-22 | 15.85 | $0.29 | 196000 |
| 2022-04-21 | 16.30 | $0.30 | 275788 |
| 2022-04-20 | 16.52 | $0.31 | 4100 |
| 2022-04-19 | 16.20 | $0.31 | 42559 |
| 2022-04-18 | 15.86 | $0.33 | 37692 |
| 2022-04-14 | 14.91 | $0.33 | 1.2M |
| 2022-04-13 | 13.90 | $0.35 | 1.2M |
| 2022-04-12 | 12.85 | $0.31 | 269512 |
| 2022-04-11 | 12.70 | $0.30 | 185142 |
| 2022-04-08 | 13.16 | $0.27 | 136800 |
| 2022-04-07 | 13.63 | $0.29 | 105508 |
| 2022-04-06 | 14.28 | $0.28 | 110600 |
| 2022-04-05 | 14.96 | $0.31 | 8000 |
| 2022-04-04 | 14.90 | $0.32 | 30001 |
| 2022-04-01 | 14.83 | $0.30 | 64215 |
| 2022-03-31 | 14.59 | $0.31 | 34000 |
| 2022-03-30 | 14.57 | $0.31 | 45500 |
| 2022-03-29 | 14.55 | $0.30 | 7400 |
| 2022-03-28 | 14.76 | $0.30 | 39911 |
| 2022-03-25 | 14.98 | $0.29 | 18061 |
| 2022-03-24 | 15.32 | $0.29 | 31539 |
| 2022-03-23 | 15.68 | $0.29 | 142500 |
| 2022-03-22 | 16.06 | $0.32 | 206502 |
| 2022-03-21 | 16.46 | $0.34 | 14016 |
| 2022-03-18 | 15.83 | $0.31 | 222000 |
| 2022-03-17 | 15.74 | $0.30 | 31851 |
| 2022-03-16 | 15.98 | $0.28 | 24300 |
| 2022-03-15 | 16.60 | $0.30 | 34515 |
| 2022-03-14 | 17.25 | $0.29 | 9506 |
| 2022-03-11 | 17.66 | $0.30 | 29206 |
| 2022-03-10 | 17.81 | $0.31 | 131503 |
| 2022-03-09 | 17.96 | $0.30 | 52100 |
| 2022-03-08 | 17.98 | $0.31 | 102811 |
| 2022-03-07 | 17.73 | $0.34 | 99814 |
| 2022-03-04 | 17.64 | $0.33 | 6001 |
| 2022-03-03 | 16.61 | $0.32 | 91514 |
| 2022-03-02 | 15.53 | $0.33 | 310729 |
| 2022-03-01 | 14.40 | $0.30 | 63103 |
| 2022-02-28 | 13.69 | $0.29 | — |
| 2022-02-25 | 13.43 | $0.29 | 2666 |
| 2022-02-24 | 13.16 | $0.29 | 15013 |
| 2022-02-23 | 12.88 | $0.31 | 425694 |
| 2022-02-22 | 11.79 | $0.29 | 31795 |
| 2022-02-18 | 11.61 | $0.28 | 50403 |
| 2022-02-17 | 11.43 | $0.30 | 13626 |
| 2022-02-16 | 11.23 | $0.29 | 279071 |
| 2022-02-15 | 11.27 | $0.25 | 19500 |
| 2022-02-14 | 11.16 | $0.25 | 45070 |
| 2022-02-11 | 11.05 | $0.25 | 2000 |
| 2022-02-10 | 10.75 | $0.25 | 500 |
| 2022-02-09 | 10.85 | $0.25 | — |
| 2022-02-08 | 10.96 | $0.25 | 6000 |
| 2022-02-07 | 11.08 | $0.23 | 6500 |
| 2022-02-04 | 10.87 | $0.24 | — |
| 2022-02-03 | 11.05 | $0.24 | — |
| 2022-02-02 | 11.24 | $0.24 | 13496 |
| 2022-02-01 | 11.44 | $0.23 | 155005 |
| 2022-01-31 | 11.51 | $0.23 | 20757 |
| 2022-01-28 | 11.70 | $0.24 | 28027 |
| 2022-01-27 | 11.75 | $0.22 | 40423 |
| 2022-01-26 | 11.81 | $0.25 | 30765 |
| 2022-01-25 | 12.10 | $0.23 | 13875 |
| 2022-01-24 | 12.67 | $0.24 | 48300 |
| 2022-01-21 | 12.98 | $0.25 | 63050 |
| 2022-01-20 | 13.15 | $0.25 | 30160 |
| 2022-01-19 | 13.19 | $0.26 | 56505 |
| 2022-01-18 | 13.07 | $0.25 | 3565 |
| 2022-01-17 | 13.67 | $0.26 | 1016 |
| 2022-01-14 | 14.18 | $0.26 | 45100 |
| 2022-01-13 | 14.72 | $0.25 | 32060 |
| 2022-01-12 | 15.42 | $0.26 | 51610 |
| 2022-01-11 | 16.17 | $0.25 | 64161 |
| 2022-01-10 | 16.14 | $0.23 | 9360 |
| 2022-01-07 | 15.54 | $0.22 | 149048 |
| 2022-01-06 | 14.90 | $0.23 | 43005 |
| 2022-01-05 | 14.22 | $0.25 | 59100 |
| 2022-01-04 | 13.73 | $0.24 | 153000 |
| 2021-12-31 | 13.21 | $0.25 | 8325 |
| 2021-12-30 | 12.89 | $0.24 | 10500 |
| 2021-12-29 | 12.38 | $0.24 | 39000 |
| 2021-12-24 | 11.84 | $0.27 | 3500 |
| 2021-12-23 | 11.96 | $0.27 | 1500 |
| 2021-12-22 | 11.92 | $0.25 | 88102 |
| 2021-12-21 | 11.39 | $0.26 | 1479 |
| 2021-12-20 | 11.18 | $0.25 | 49000 |
| 2021-12-17 | 10.96 | $0.27 | — |
| 2021-12-16 | 11.40 | $0.27 | 7000 |
| 2021-12-15 | 11.87 | $0.26 | 2294 |
| 2021-12-14 | 12.04 | $0.27 | 547500 |
| 2021-12-13 | 12.23 | $0.25 | 56900 |
| 2021-12-10 | 12.28 | $0.27 | 5500 |
| 2021-12-09 | 12.85 | $0.28 | 41500 |
| 2021-12-08 | 13.45 | $0.29 | 620 |
| 2021-12-07 | 13.48 | $0.28 | 74000 |
| 2021-12-06 | 13.64 | $0.25 | 30200 |
| 2021-12-03 | 13.81 | $0.25 | 12101 |
| 2021-12-02 | 14.15 | $0.26 | 11500 |
| 2021-12-01 | 14.82 | $0.25 | 106665 |
| 2021-11-30 | 15.53 | $0.27 | — |
| 2021-11-29 | 15.72 | $0.27 | 32450 |
| 2021-11-26 | 15.92 | $0.27 | 18810 |
| 2021-11-25 | 16.13 | $0.27 | 3500 |
| 2021-11-24 | 16.18 | $0.27 | 3000 |
| 2021-11-23 | 16.64 | $0.27 | 13000 |
| 2021-11-22 | 17.13 | $0.27 | 42505 |
| 2021-11-19 | 17.64 | $0.28 | 66312 |
| 2021-11-18 | 17.87 | $0.30 | 168290 |
| 2021-11-17 | 17.94 | $0.28 | 29390 |
| 2021-11-16 | 18.39 | $0.29 | 60240 |
| 2021-11-15 | 18.70 | $0.28 | 44500 |
| 2021-11-12 | 19.03 | $0.30 | 6000 |
| 2021-11-11 | 18.73 | $0.30 | 103021 |
| 2021-11-10 | 18.41 | $0.27 | 4715 |
| 2021-11-09 | 18.91 | $0.29 | 40500 |
| 2021-11-08 | 19.43 | $0.26 | 125501 |
| 2021-11-05 | 19.98 | $0.27 | 62600 |
| 2021-11-04 | 20.25 | $0.27 | 3924 |
| 2021-11-03 | 20.78 | $0.27 | 41000 |
| 2021-11-02 | 21.17 | $0.27 | 23000 |
| 2021-11-01 | 21.59 | $0.27 | 86251 |
| 2021-10-29 | 22.04 | $0.27 | 145792 |
| 2021-10-28 | 22.07 | $0.28 | 23328 |
| 2021-10-27 | 21.79 | $0.29 | 16200 |
| 2021-10-26 | 21.68 | $0.30 | 107024 |
| 2021-10-25 | 21.57 | $0.28 | 2500 |
| 2021-10-22 | 22.17 | $0.28 | 56555 |
| 2021-10-21 | 22.80 | $0.28 | 20140 |
| 2021-10-20 | 23.33 | $0.30 | 25000 |
| 2021-10-19 | 23.61 | $0.27 | 115510 |
| 2021-10-18 | 24.21 | $0.29 | 18012 |
| 2021-10-15 | 24.41 | $0.30 | — |
| 2021-10-14 | 24.14 | $0.30 | 93255 |
| 2021-10-13 | 23.86 | $0.29 | 219000 |
| 2021-10-12 | 24.27 | $0.29 | 2000 |
| 2021-10-08 | 24.36 | $0.29 | 6001 |
| 2021-10-07 | 24.46 | $0.28 | 50000 |
| 2021-10-06 | 24.57 | $0.30 | 133182 |
| 2021-10-05 | 24.20 | $0.30 | 11000 |
| 2021-10-04 | 24.52 | $0.30 | 40000 |
| 2021-10-01 | 24.86 | $0.30 | — |
| 2021-09-30 | 25.22 | $0.30 | 15677 |
| 2021-09-29 | 25.59 | $0.30 | 15165 |
| 2021-09-28 | 25.53 | $0.27 | 133600 |
| 2021-09-27 | 25.86 | $0.27 | 3010 |
| 2021-09-24 | 26.94 | $0.27 | 11000 |
| 2021-09-23 | 28.09 | $0.29 | — |
| 2021-09-22 | 28.64 | $0.29 | 4000 |
| 2021-09-21 | 29.23 | $0.29 | 22000 |
| 2021-09-20 | 29.85 | $0.29 | 20500 |
| 2021-09-17 | 30.50 | $0.28 | 2700 |
| 2021-09-16 | 31.40 | $0.28 | 47500 |
| 2021-09-15 | 32.35 | $0.29 | 24666 |
| 2021-09-14 | 33.07 | $0.28 | 6536 |
| 2021-09-13 | 34.13 | $0.27 | 27500 |
| 2021-09-10 | 35.46 | $0.28 | 16235 |
| 2021-09-09 | 36.60 | $0.28 | 59535 |
| 2021-09-08 | 37.66 | $0.31 | 10000 |
| 2021-09-07 | 37.85 | $0.30 | 9600 |
| 2021-09-03 | 38.05 | $0.30 | 2840 |
| 2021-09-02 | 38.51 | $0.29 | — |
| 2021-09-01 | 39.18 | $0.29 | 30990 |
| 2021-08-31 | 39.88 | $0.31 | 4200 |
| 2021-08-30 | 39.98 | $0.31 | 22617 |
| 2021-08-27 | 40.09 | $0.30 | 64000 |
| 2021-08-26 | 40.21 | $0.29 | 12599 |
| 2021-08-25 | 40.79 | $0.29 | — |
| 2021-08-24 | 41.09 | $0.29 | 11000 |
| 2021-08-23 | 41.40 | $0.29 | — |
| 2021-08-20 | 41.25 | $0.29 | 525 |
| 2021-08-19 | 41.09 | $0.28 | 5000 |
| 2021-08-18 | 41.11 | $0.29 | 74846 |
| 2021-08-17 | 41.13 | $0.28 | 30940 |
| 2021-08-16 | 41.29 | $0.28 | 46820 |
| 2021-08-13 | 41.30 | $0.29 | 8525 |
| 2021-08-12 | 40.88 | $0.29 | 500 |
| 2021-08-11 | 40.49 | $0.29 | 36378 |
| 2021-08-10 | 40.07 | $0.29 | 89500 |
| 2021-08-09 | 39.64 | $0.29 | 47015 |
| 2021-08-06 | 38.91 | $0.31 | 33000 |
| 2021-08-05 | 38.15 | $0.29 | 50716 |
| 2021-08-04 | 37.35 | $0.31 | 96900 |
| 2021-08-03 | 36.01 | $0.35 | 69816 |
| 2021-07-30 | 34.59 | $0.31 | 20500 |
| 2021-07-29 | 33.39 | $0.32 | 84148 |
| 2021-07-28 | 32.12 | $0.30 | — |
| 2021-07-27 | 30.95 | $0.30 | 81500 |
| 2021-07-26 | 29.72 | $0.29 | 54000 |
| 2021-07-23 | 28.43 | $0.30 | — |
| 2021-07-22 | 27.08 | $0.30 | 21000 |
| 2021-07-21 | 25.65 | $0.28 | 27363 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected