Is Aztec Minerals Corp. (AZZTF) a Buy, Sell, or Hold?
OTC : AZZTF
Aztec Minerals Corp.
$0.18 USD
$0.01 (7.22%)
- Volume
- 12.3K
- Average Volume
- 125.73K
- Market Capitalization
- $26.46M
- P/E Ratio
- -12.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.17 | $0.18 | 9.57% | 72150 |
| 2026-07-15 | $0.18 | $0.18 | 1.41% | 62100 |
| 2026-07-14 | $0.17 | $0.17 | 1.14% | 71600 |
| 2026-07-13 | $0.15 | $0.17 | 8.09% | 45100 |
| 2026-07-10 | $0.16 | $0.17 | 3.32% | 7000 |
| 2026-07-09 | $0.15 | $0.17 | 8.13% | 60900 |
| 2026-07-08 | $0.17 | $0.17 | 0.90% | 117K |
| 2026-07-07 | $0.17 | $0.17 | 0.93% | 56900 |
| 2026-07-06 | $0.18 | $0.16 | -7.83% | 77800 |
| 2026-07-02 | $0.15 | $0.17 | 13.41% | 272.92K |
| 2026-07-01 | $0.16 | $0.15 | -8.90% | 77600 |
| 2026-06-30 | $0.17 | $0.17 | -2.77% | 94300 |
| 2026-06-29 | $0.15 | $0.16 | 6.90% | 49200 |
| 2026-06-26 | $0.14 | $0.15 | 9.41% | 36909 |
| 2026-06-25 | $0.14 | $0.14 | 5.29% | 39800 |
| 2026-06-24 | $0.13 | $0.14 | 12.83% | 245.32K |
| 2026-06-23 | $0.16 | $0.15 | -3.23% | 303.2K |
| 2026-06-22 | $0.17 | $0.16 | -5.59% | 123.2K |
| 2026-06-18 | $0.16 | $0.16 | -2.02% | 289.73K |
| 2026-06-17 | $0.15 | $0.16 | 5.99% | 107.02K |
| 2026-06-16 | $0.15 | $0.15 | 0.43% | 54500 |
| 2026-06-15 | $0.14 | $0.15 | 7.77% | 318.3K |
| 2026-06-12 | $0.14 | $0.14 | 3.89% | 13816 |
| 2026-06-11 | $0.13 | $0.14 | 6.70% | 224.92K |
| 2026-06-10 | $0.14 | $0.13 | -4.81% | 61532 |
| 2026-06-09 | $0.14 | $0.13 | -3.24% | 117.9K |
| 2026-06-08 | $0.14 | $0.13 | -5.41% | 348.41K |
| 2026-06-05 | $0.15 | $0.15 | -4.53% | 208.12K |
| 2026-06-04 | $0.15 | $0.16 | 1.55% | 105K |
| 2026-06-03 | $0.16 | $0.16 | -1.55% | 119.7K |
| 2026-06-02 | $0.16 | $0.16 | 2.01% | 39800 |
| 2026-06-01 | $0.19 | $0.17 | -12.74% | 155K |
| 2026-05-29 | $0.20 | $0.16 | -18.76% | 226.42K |
| 2026-05-28 | $0.17 | $0.17 | 0.35% | 213.1K |
| 2026-05-27 | $0.17 | $0.17 | -1.86% | 42600 |
| 2026-05-26 | $0.16 | $0.17 | 7.44% | 112.42K |
| 2026-05-22 | $0.17 | $0.17 | -2.78% | 88318 |
| 2026-05-21 | $0.15 | $0.17 | 11.38% | 151.1K |
| 2026-05-20 | $0.17 | $0.18 | 0.89% | 16500 |
| 2026-05-19 | $0.19 | $0.17 | -5.56% | 62900 |
| 2026-05-18 | $0.19 | $0.19 | -1.90% | 42718 |
| 2026-05-15 | $0.18 | $0.18 | -0.38% | 60744 |
| 2026-05-14 | $0.19 | $0.18 | -1.53% | 290.21K |
| 2026-05-13 | $0.18 | $0.18 | 4.69% | 352.71K |
| 2026-05-12 | $0.17 | $0.18 | 4.04% | 155.11K |
| 2026-05-11 | $0.17 | $0.17 | 0.28% | 278.5K |
| 2026-05-08 | $0.16 | $0.17 | 2.51% | 57000 |
| 2026-05-07 | $0.17 | $0.18 | 3.65% | 54733 |
| 2026-05-06 | $0.17 | $0.17 | 0.33% | 105.5K |
| 2026-05-05 | $0.18 | $0.16 | -7.66% | 311.4K |
| 2026-05-04 | $0.19 | $0.18 | -7.68% | 111.22K |
| 2026-05-01 | $0.20 | $0.19 | -4.80% | 28800 |
| 2026-04-30 | $0.20 | $0.20 | 1.79% | 170.93K |
| 2026-04-29 | $0.20 | $0.19 | -1.21% | 55145 |
| 2026-04-28 | $0.21 | $0.21 | -0.10% | 8601 |
| 2026-04-27 | $0.20 | $0.21 | 4.51% | 68900 |
| 2026-04-24 | $0.21 | $0.21 | -2.12% | 22700 |
| 2026-04-23 | $0.22 | $0.21 | -3.51% | 79743 |
| 2026-04-22 | $0.21 | $0.21 | -0.98% | 273.2K |
| 2026-04-21 | $0.19 | $0.19 | -1.13% | 77600 |
| 2026-04-20 | $0.22 | $0.21 | -4.95% | 83648 |
| 2026-04-17 | $0.21 | $0.21 | -1.14% | 203.7K |
| 2026-04-16 | $0.18 | $0.19 | 2.98% | 42413 |
| 2026-04-15 | $0.19 | $0.19 | -1.93% | 213.8K |
| 2026-04-14 | $0.19 | $0.19 | 4.20% | 114.6K |
| 2026-04-13 | $0.18 | $0.19 | 4.30% | 118.13K |
| 2026-04-10 | $0.19 | $0.18 | -6.51% | 43400 |
| 2026-04-09 | $0.18 | $0.19 | 3.79% | 78900 |
| 2026-04-08 | $0.17 | $0.18 | 4.10% | 56428 |
| 2026-04-07 | $0.18 | $0.17 | -4.50% | 128.61K |
| 2026-04-06 | $0.20 | $0.18 | -12.00% | 40006 |
| 2026-04-02 | $0.17 | $0.19 | 12.79% | 107.74K |
| 2026-04-01 | $0.19 | $0.20 | 3.59% | 39300 |
| 2026-03-31 | $0.17 | $0.19 | 11.29% | 162.6K |
| 2026-03-30 | $0.18 | $0.17 | -2.79% | 134.31K |
| 2026-03-27 | $0.15 | $0.17 | 8.72% | 124.5K |
| 2026-03-26 | $0.18 | $0.15 | -17.13% | 399.31K |
| 2026-03-25 | $0.18 | $0.18 | -3.55% | 144.3K |
| 2026-03-24 | $0.18 | $0.18 | 0.27% | 66502 |
| 2026-03-23 | $0.17 | $0.18 | 6.30% | 242.3K |
| 2026-03-20 | $0.20 | $0.17 | -13.71% | 150.54K |
| 2026-03-19 | $0.17 | $0.19 | 8.82% | 235.3K |
| 2026-03-18 | $0.21 | $0.19 | -9.09% | 222.94K |
| 2026-03-17 | $0.20 | $0.20 | 0.49% | 44400 |
| 2026-03-16 | $0.21 | $0.20 | -1.36% | 63910 |
| 2026-03-13 | $0.24 | $0.21 | -12.40% | 191.24K |
| 2026-03-12 | $0.25 | $0.24 | -6.63% | 77200 |
| 2026-03-11 | $0.24 | $0.24 | 0.46% | 82100 |
| 2026-03-10 | $0.22 | $0.25 | 11.00% | 198.24K |
| 2026-03-09 | $0.24 | $0.23 | -3.93% | 168.71K |
Get the Latest News and Ratings for Your Stocks