Is Aztec Minerals Corp. (AZZTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aztec Minerals Corp. (AZZTF) research center and poll results.
OTC : AZZTF
Aztec Minerals Corp.
$0.18 USD
$0.01 (7.22%)
- Volume
- 12.3K
- Average Volume
- 125.73K
- Market Capitalization
- $26.46M
- P/E Ratio
- -12.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.45
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.16
2026-07-15
Close Price
$0.18
Vol: 62100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.18 | 62100 |
| 2026-07-14 | 0.16 | $0.17 | 71600 |
| 2026-07-13 | 0.16 | $0.17 | 45100 |
| 2026-07-10 | 0.16 | $0.17 | 7000 |
| 2026-07-09 | 0.15 | $0.17 | 60900 |
| 2026-07-08 | 0.15 | $0.17 | 117000 |
| 2026-07-07 | 0.15 | $0.17 | 56900 |
| 2026-07-06 | 0.15 | $0.16 | 77800 |
| 2026-07-02 | 0.15 | $0.17 | 272915 |
| 2026-07-01 | 0.15 | $0.15 | 77600 |
| 2026-06-30 | 0.15 | $0.17 | 94300 |
| 2026-06-29 | 0.15 | $0.16 | 49200 |
| 2026-06-26 | 0.15 | $0.15 | 36909 |
| 2026-06-25 | 0.15 | $0.14 | 39800 |
| 2026-06-24 | 0.15 | $0.14 | 245316 |
| 2026-06-23 | 0.15 | $0.15 | 303200 |
| 2026-06-22 | 0.15 | $0.16 | 123200 |
| 2026-06-18 | 0.16 | $0.16 | 289734 |
| 2026-06-17 | 0.16 | $0.16 | 107016 |
| 2026-06-16 | 0.16 | $0.15 | 54500 |
| 2026-06-15 | 0.16 | $0.15 | 318300 |
| 2026-06-12 | 0.16 | $0.14 | 13816 |
| 2026-06-11 | 0.16 | $0.14 | 224925 |
| 2026-06-10 | 0.16 | $0.13 | 61532 |
| 2026-06-09 | 0.17 | $0.13 | 117900 |
| 2026-06-08 | 0.17 | $0.13 | 348412 |
| 2026-06-05 | 0.17 | $0.15 | 208125 |
| 2026-06-04 | 0.17 | $0.16 | 105000 |
| 2026-06-03 | 0.17 | $0.16 | 119700 |
| 2026-06-02 | 0.17 | $0.16 | 39800 |
| 2026-06-01 | 0.17 | $0.17 | 155000 |
| 2026-05-29 | 0.17 | $0.16 | 226425 |
| 2026-05-28 | 0.18 | $0.17 | 213100 |
| 2026-05-27 | 0.18 | $0.17 | 42600 |
| 2026-05-26 | 0.18 | $0.17 | 112419 |
| 2026-05-22 | 0.18 | $0.17 | 88318 |
| 2026-05-21 | 0.18 | $0.17 | 151100 |
| 2026-05-20 | 0.19 | $0.18 | 16500 |
| 2026-05-19 | 0.19 | $0.17 | 62900 |
| 2026-05-18 | 0.19 | $0.19 | 42718 |
| 2026-05-15 | 0.19 | $0.18 | 60744 |
| 2026-05-14 | 0.19 | $0.18 | 290214 |
| 2026-05-13 | 0.19 | $0.18 | 352711 |
| 2026-05-12 | 0.19 | $0.18 | 155112 |
| 2026-05-11 | 0.19 | $0.17 | 278500 |
| 2026-05-08 | 0.19 | $0.17 | 57000 |
| 2026-05-07 | 0.19 | $0.18 | 54733 |
| 2026-05-06 | 0.19 | $0.17 | 105500 |
| 2026-05-05 | 0.19 | $0.16 | 311400 |
| 2026-05-04 | 0.19 | $0.18 | 111215 |
| 2026-05-01 | 0.19 | $0.19 | 28800 |
| 2026-04-30 | 0.19 | $0.20 | 170931 |
| 2026-04-29 | 0.19 | $0.19 | 55145 |
| 2026-04-28 | 0.19 | $0.21 | 8601 |
| 2026-04-27 | 0.19 | $0.21 | 68900 |
| 2026-04-24 | 0.19 | $0.21 | 22700 |
| 2026-04-23 | 0.19 | $0.21 | 79743 |
| 2026-04-22 | 0.19 | $0.21 | 273200 |
| 2026-04-21 | 0.18 | $0.19 | 77600 |
| 2026-04-20 | 0.18 | $0.21 | 83648 |
| 2026-04-17 | 0.18 | $0.21 | 203700 |
| 2026-04-16 | 0.18 | $0.19 | 42413 |
| 2026-04-15 | 0.18 | $0.19 | 213800 |
| 2026-04-14 | 0.18 | $0.19 | 114600 |
| 2026-04-13 | 0.18 | $0.19 | 118130 |
| 2026-04-10 | 0.18 | $0.18 | 43400 |
| 2026-04-09 | 0.19 | $0.19 | 78900 |
| 2026-04-08 | 0.19 | $0.18 | 56428 |
| 2026-04-07 | 0.19 | $0.17 | 128606 |
| 2026-04-06 | 0.19 | $0.18 | 40006 |
| 2026-04-02 | 0.20 | $0.19 | 107740 |
| 2026-04-01 | 0.20 | $0.20 | 39300 |
| 2026-03-31 | 0.20 | $0.19 | 162601 |
| 2026-03-30 | 0.21 | $0.17 | 134308 |
| 2026-03-27 | 0.21 | $0.17 | 124500 |
| 2026-03-26 | 0.21 | $0.15 | 399310 |
| 2026-03-25 | 0.22 | $0.18 | 144300 |
| 2026-03-24 | 0.23 | $0.18 | 66502 |
| 2026-03-23 | 0.23 | $0.18 | 242300 |
| 2026-03-20 | 0.23 | $0.17 | 150537 |
| 2026-03-19 | 0.24 | $0.19 | 235300 |
| 2026-03-18 | 0.24 | $0.19 | 222935 |
| 2026-03-17 | 0.24 | $0.20 | 44400 |
| 2026-03-16 | 0.24 | $0.20 | 63910 |
| 2026-03-13 | 0.25 | $0.21 | 191238 |
| 2026-03-12 | 0.25 | $0.24 | 77200 |
| 2026-03-11 | 0.25 | $0.24 | 82100 |
| 2026-03-10 | 0.25 | $0.25 | 198244 |
| 2026-03-09 | 0.25 | $0.23 | 168709 |
| 2026-03-06 | 0.26 | $0.23 | 231100 |
| 2026-03-05 | 0.26 | $0.24 | 236535 |
| 2026-03-04 | 0.26 | $0.25 | 124400 |
| 2026-03-03 | 0.26 | $0.25 | 269500 |
| 2026-03-02 | 0.26 | $0.25 | 616800 |
| 2026-02-27 | 0.27 | $0.27 | 85600 |
| 2026-02-26 | 0.27 | $0.27 | 53645 |
| 2026-02-25 | 0.27 | $0.28 | 426500 |
| 2026-02-24 | 0.27 | $0.24 | 114822 |
| 2026-02-23 | 0.27 | $0.24 | 207500 |
| 2026-02-20 | 0.27 | $0.25 | 156621 |
| 2026-02-19 | 0.27 | $0.25 | 197400 |
| 2026-02-18 | 0.27 | $0.26 | 113518 |
| 2026-02-17 | 0.27 | $0.25 | 162724 |
| 2026-02-13 | 0.27 | $0.24 | 204347 |
| 2026-02-12 | 0.28 | $0.24 | 379213 |
| 2026-02-11 | 0.28 | $0.28 | 46600 |
| 2026-02-10 | 0.28 | $0.28 | 64131 |
| 2026-02-09 | 0.28 | $0.28 | 246619 |
| 2026-02-06 | 0.28 | $0.27 | 183800 |
| 2026-02-05 | 0.28 | $0.25 | 280921 |
| 2026-02-04 | 0.28 | $0.29 | 248200 |
| 2026-02-03 | 0.28 | $0.30 | 357200 |
| 2026-02-02 | 0.27 | $0.28 | 247400 |
| 2026-01-30 | 0.27 | $0.28 | 309500 |
| 2026-01-29 | 0.27 | $0.30 | 577023 |
| 2026-01-28 | 0.27 | $0.31 | 582749 |
| 2026-01-27 | 0.26 | $0.30 | 528500 |
| 2026-01-26 | 0.26 | $0.26 | 890100 |
| 2026-01-23 | 0.26 | $0.27 | 522100 |
| 2026-01-22 | 0.26 | $0.26 | 365700 |
| 2026-01-21 | 0.26 | $0.26 | 87436 |
| 2026-01-20 | 0.26 | $0.28 | 226900 |
| 2026-01-16 | 0.26 | $0.27 | 53831 |
| 2026-01-15 | 0.26 | $0.27 | 161244 |
| 2026-01-14 | 0.26 | $0.27 | 67125 |
| 2026-01-13 | 0.26 | $0.29 | 69100 |
| 2026-01-12 | 0.26 | $0.29 | 457400 |
| 2026-01-09 | 0.25 | $0.26 | 124722 |
| 2026-01-08 | 0.25 | $0.25 | 562623 |
| 2026-01-07 | 0.25 | $0.27 | 283900 |
| 2026-01-06 | 0.25 | $0.26 | 40318 |
| 2026-01-05 | 0.25 | $0.25 | 86800 |
| 2026-01-02 | 0.24 | $0.23 | 95400 |
| 2025-12-31 | 0.24 | $0.23 | 152349 |
| 2025-12-30 | 0.24 | $0.25 | 78713 |
| 2025-12-29 | 0.24 | $0.25 | 160818 |
| 2025-12-26 | 0.24 | $0.29 | 127904 |
| 2025-12-24 | 0.23 | $0.27 | 23100 |
| 2025-12-23 | 0.22 | $0.26 | 79434 |
| 2025-12-22 | 0.22 | $0.26 | 41626 |
| 2025-12-19 | 0.22 | $0.24 | 80000 |
| 2025-12-18 | 0.21 | $0.24 | 142800 |
| 2025-12-17 | 0.21 | $0.25 | 75600 |
| 2025-12-16 | 0.21 | $0.26 | 26614 |
| 2025-12-15 | 0.20 | $0.26 | 293700 |
| 2025-12-12 | 0.20 | $0.26 | 283300 |
| 2025-12-11 | 0.19 | $0.25 | 336723 |
| 2025-12-10 | 0.19 | $0.22 | 143100 |
| 2025-12-09 | 0.19 | $0.23 | 464614 |
| 2025-12-08 | 0.19 | $0.22 | 209505 |
| 2025-12-05 | 0.18 | $0.22 | 325800 |
| 2025-12-04 | 0.18 | $0.19 | 176436 |
| 2025-12-03 | 0.18 | $0.21 | 317300 |
| 2025-12-02 | 0.18 | $0.20 | 86400 |
| 2025-12-01 | 0.18 | $0.20 | 298900 |
| 2025-11-28 | 0.17 | $0.19 | 70017 |
| 2025-11-26 | 0.17 | $0.17 | 70900 |
| 2025-11-25 | 0.17 | $0.17 | 17600 |
| 2025-11-24 | 0.17 | $0.17 | 50744 |
| 2025-11-21 | 0.17 | $0.17 | 10130 |
| 2025-11-20 | 0.17 | $0.17 | 61000 |
| 2025-11-19 | 0.17 | $0.18 | 18700 |
| 2025-11-18 | 0.17 | $0.18 | 79000 |
| 2025-11-17 | 0.17 | $0.16 | 90000 |
| 2025-11-14 | 0.17 | $0.18 | 79500 |
| 2025-11-13 | 0.17 | $0.19 | 173700 |
| 2025-11-12 | 0.17 | $0.20 | 64500 |
| 2025-11-11 | 0.17 | $0.18 | 120400 |
| 2025-11-10 | 0.17 | $0.18 | 165432 |
| 2025-11-07 | 0.17 | $0.17 | 84218 |
| 2025-11-06 | 0.17 | $0.17 | 125612 |
| 2025-11-05 | 0.17 | $0.17 | 186245 |
| 2025-11-04 | 0.17 | $0.17 | 629100 |
| 2025-11-03 | 0.17 | $0.15 | 69400 |
| 2025-10-31 | 0.17 | $0.16 | 51949 |
| 2025-10-30 | 0.17 | $0.16 | 92422 |
| 2025-10-29 | 0.17 | $0.16 | 6500 |
| 2025-10-28 | 0.18 | $0.16 | 39600 |
| 2025-10-27 | 0.18 | $0.16 | 55610 |
| 2025-10-24 | 0.18 | $0.17 | 112225 |
| 2025-10-23 | 0.19 | $0.16 | 144820 |
| 2025-10-22 | 0.19 | $0.16 | 79223 |
| 2025-10-21 | 0.19 | $0.16 | 260700 |
| 2025-10-20 | 0.19 | $0.17 | 75400 |
| 2025-10-17 | 0.19 | $0.17 | 338303 |
| 2025-10-16 | 0.19 | $0.18 | 328637 |
| 2025-10-15 | 0.19 | $0.17 | 147811 |
| 2025-10-14 | 0.19 | $0.18 | 54100 |
| 2025-10-13 | 0.19 | $0.18 | 463100 |
| 2025-10-10 | 0.19 | $0.17 | 93600 |
| 2025-10-09 | 0.19 | $0.18 | 493246 |
| 2025-10-08 | 0.19 | $0.20 | 370511 |
| 2025-10-07 | 0.19 | $0.20 | 206600 |
| 2025-10-06 | 0.19 | $0.19 | 172041 |
| 2025-10-03 | 0.18 | $0.19 | 173800 |
| 2025-10-02 | 0.18 | $0.19 | 316200 |
| 2025-10-01 | 0.18 | $0.20 | 115006 |
| 2025-09-30 | 0.18 | $0.20 | 272727 |
| 2025-09-29 | 0.18 | $0.22 | 307823 |
| 2025-09-26 | 0.17 | $0.22 | 460800 |
| 2025-09-25 | 0.17 | $0.19 | 420400 |
| 2025-09-24 | 0.17 | $0.20 | 484710 |
| 2025-09-23 | 0.16 | $0.20 | 1.1M |
| 2025-09-22 | 0.16 | $0.19 | 505800 |
| 2025-09-19 | 0.16 | $0.17 | 169700 |
| 2025-09-18 | 0.16 | $0.17 | 57900 |
| 2025-09-17 | 0.16 | $0.17 | 181825 |
| 2025-09-16 | 0.16 | $0.17 | 104400 |
| 2025-09-15 | 0.16 | $0.17 | 119813 |
| 2025-09-12 | 0.16 | $0.18 | 141325 |
| 2025-09-11 | 0.16 | $0.17 | 162311 |
| 2025-09-10 | 0.16 | $0.16 | 32229 |
| 2025-09-09 | 0.16 | $0.16 | 61610 |
| 2025-09-08 | 0.16 | $0.15 | 173505 |
| 2025-09-05 | 0.16 | $0.16 | 174000 |
| 2025-09-04 | 0.16 | $0.15 | 123800 |
| 2025-09-03 | 0.16 | $0.16 | 107500 |
| 2025-09-02 | 0.16 | $0.15 | 195416 |
| 2025-08-29 | 0.16 | $0.15 | 68300 |
| 2025-08-28 | 0.16 | $0.15 | 60100 |
| 2025-08-27 | 0.16 | $0.15 | 140725 |
| 2025-08-26 | 0.16 | $0.14 | 141010 |
| 2025-08-25 | 0.16 | $0.16 | 49700 |
| 2025-08-22 | 0.16 | $0.16 | 222400 |
| 2025-08-21 | 0.16 | $0.17 | 192500 |
| 2025-08-20 | 0.16 | $0.16 | 22106 |
| 2025-08-19 | 0.16 | $0.16 | 25825 |
| 2025-08-18 | 0.16 | $0.16 | 128619 |
| 2025-08-15 | 0.16 | $0.16 | 269700 |
| 2025-08-14 | 0.16 | $0.17 | 328128 |
| 2025-08-13 | 0.16 | $0.15 | 80800 |
| 2025-08-12 | 0.16 | $0.15 | 38900 |
| 2025-08-11 | 0.16 | $0.16 | 120602 |
| 2025-08-08 | 0.17 | $0.17 | 25000 |
| 2025-08-07 | 0.17 | $0.17 | 181035 |
| 2025-08-06 | 0.17 | $0.17 | 65326 |
| 2025-08-05 | 0.16 | $0.16 | 128500 |
| 2025-08-04 | 0.16 | $0.15 | 80100 |
| 2025-08-01 | 0.16 | $0.14 | 19745 |
| 2025-07-31 | 0.17 | $0.14 | 11500 |
| 2025-07-30 | 0.17 | $0.14 | 177206 |
| 2025-07-29 | 0.17 | $0.15 | 105209 |
| 2025-07-28 | 0.17 | $0.16 | 132200 |
| 2025-07-25 | 0.17 | $0.17 | 114300 |
| 2025-07-24 | 0.17 | $0.17 | 119900 |
| 2025-07-23 | 0.17 | $0.17 | 109839 |
| 2025-07-22 | 0.16 | $0.18 | 66400 |
| 2025-07-21 | 0.16 | $0.18 | 20034 |
| 2025-07-18 | 0.16 | $0.17 | 84300 |
| 2025-07-17 | 0.16 | $0.18 | 100500 |
| 2025-07-16 | 0.17 | $0.18 | 61800 |
| 2025-07-15 | 0.17 | $0.17 | 85100 |
| 2025-07-14 | 0.17 | $0.18 | 298939 |
| 2025-07-11 | 0.17 | $0.18 | 393300 |
| 2025-07-10 | 0.16 | $0.16 | 36420 |
| 2025-07-09 | 0.16 | $0.16 | 4000 |
| 2025-07-08 | 0.17 | $0.16 | 94000 |
| 2025-07-07 | 0.17 | $0.16 | 29682 |
| 2025-07-03 | 0.17 | $0.16 | 51200 |
| 2025-07-02 | 0.17 | $0.15 | 58513 |
| 2025-07-01 | 0.17 | $0.15 | 65026 |
| 2025-06-30 | 0.17 | $0.15 | 52213 |
| 2025-06-27 | 0.17 | $0.15 | 69000 |
| 2025-06-26 | 0.16 | $0.15 | 196435 |
| 2025-06-25 | 0.16 | $0.16 | 78732 |
| 2025-06-24 | 0.16 | $0.17 | 37800 |
| 2025-06-23 | 0.16 | $0.17 | 48300 |
| 2025-06-20 | 0.16 | $0.17 | 130300 |
| 2025-06-18 | 0.16 | $0.19 | 55100 |
| 2025-06-17 | 0.16 | $0.20 | 49700 |
| 2025-06-16 | 0.15 | $0.18 | 28200 |
| 2025-06-13 | 0.15 | $0.17 | 192900 |
| 2025-06-12 | 0.15 | $0.18 | 117040 |
| 2025-06-11 | 0.15 | $0.17 | 98330 |
| 2025-06-10 | 0.15 | $0.16 | 46110 |
| 2025-06-09 | 0.14 | $0.17 | 119441 |
| 2025-06-06 | 0.14 | $0.16 | 117430 |
| 2025-06-05 | 0.14 | $0.16 | 216023 |
| 2025-06-04 | 0.14 | $0.16 | 85500 |
| 2025-06-03 | 0.14 | $0.16 | 35521 |
| 2025-06-02 | 0.14 | $0.15 | 281892 |
| 2025-05-30 | 0.13 | $0.14 | 102144 |
| 2025-05-29 | 0.13 | $0.14 | 31000 |
| 2025-05-28 | 0.13 | $0.15 | 78800 |
| 2025-05-27 | 0.13 | $0.14 | 179500 |
| 2025-05-23 | 0.13 | $0.14 | 12631 |
| 2025-05-22 | 0.13 | $0.14 | 22330 |
| 2025-05-21 | 0.13 | $0.14 | 62100 |
| 2025-05-20 | 0.13 | $0.14 | 72400 |
| 2025-05-19 | 0.13 | $0.13 | 26000 |
| 2025-05-16 | 0.13 | $0.14 | 25730 |
| 2025-05-15 | 0.13 | $0.13 | 10710 |
| 2025-05-14 | 0.13 | $0.13 | 42300 |
| 2025-05-13 | 0.13 | $0.14 | 128600 |
| 2025-05-12 | 0.13 | $0.12 | 36304 |
| 2025-05-09 | 0.13 | $0.13 | 70540 |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.12 | 28200 |
| 2025-05-06 | 0.13 | $0.12 | 40705 |
| 2025-05-05 | 0.13 | $0.13 | 1000 |
| 2025-05-02 | 0.13 | $0.13 | 92240 |
| 2025-05-01 | 0.13 | $0.12 | 78300 |
| 2025-04-30 | 0.13 | $0.13 | 65412 |
| 2025-04-29 | 0.13 | $0.13 | 500 |
| 2025-04-28 | 0.13 | $0.13 | 3700 |
| 2025-04-25 | 0.13 | $0.13 | 15722 |
| 2025-04-24 | 0.13 | $0.13 | 26626 |
| 2025-04-23 | 0.13 | $0.13 | 38820 |
| 2025-04-22 | 0.13 | $0.13 | 47418 |
| 2025-04-21 | 0.13 | $0.14 | 30740 |
| 2025-04-17 | 0.13 | $0.13 | 34300 |
| 2025-04-16 | 0.13 | $0.13 | 216900 |
| 2025-04-15 | 0.13 | $0.13 | 135200 |
| 2025-04-14 | 0.13 | $0.14 | 59519 |
| 2025-04-11 | 0.13 | $0.13 | 92348 |
| 2025-04-10 | 0.14 | $0.12 | 264700 |
| 2025-04-09 | 0.14 | $0.12 | 127140 |
| 2025-04-08 | 0.14 | $0.11 | 185016 |
| 2025-04-07 | 0.14 | $0.11 | 139400 |
| 2025-04-04 | 0.14 | $0.12 | 85400 |
| 2025-04-03 | 0.14 | $0.14 | 140401 |
| 2025-04-02 | 0.14 | $0.14 | 5800 |
| 2025-04-01 | 0.14 | $0.14 | 121100 |
| 2025-03-31 | 0.14 | $0.14 | 254900 |
| 2025-03-28 | 0.14 | $0.15 | 82237 |
| 2025-03-27 | 0.14 | $0.15 | 76347 |
| 2025-03-26 | 0.14 | $0.14 | 41823 |
| 2025-03-25 | 0.14 | $0.15 | 136131 |
| 2025-03-24 | 0.14 | $0.14 | 62345 |
| 2025-03-21 | 0.14 | $0.14 | 74339 |
| 2025-03-20 | 0.14 | $0.14 | 77700 |
| 2025-03-19 | 0.14 | $0.14 | 124300 |
| 2025-03-18 | 0.14 | $0.14 | 168300 |
| 2025-03-17 | 0.14 | $0.15 | 199440 |
| 2025-03-14 | 0.14 | $0.16 | 71143 |
| 2025-03-13 | 0.14 | $0.16 | 136842 |
| 2025-03-12 | 0.14 | $0.14 | 16844 |
| 2025-03-11 | 0.14 | $0.14 | 34700 |
| 2025-03-10 | 0.14 | $0.14 | 88445 |
| 2025-03-07 | 0.14 | $0.14 | 2724 |
| 2025-03-06 | 0.14 | $0.14 | 4200 |
| 2025-03-05 | 0.14 | $0.15 | 36800 |
| 2025-03-04 | 0.14 | $0.12 | 37340 |
| 2025-03-03 | 0.14 | $0.13 | 8504 |
| 2025-02-28 | 0.14 | $0.13 | 55000 |
| 2025-02-27 | 0.14 | $0.13 | 175429 |
| 2025-02-26 | 0.14 | $0.14 | 12000 |
| 2025-02-25 | 0.14 | $0.14 | 90841 |
| 2025-02-24 | 0.14 | $0.15 | 52400 |
| 2025-02-21 | 0.14 | $0.15 | 122300 |
| 2025-02-20 | 0.14 | $0.16 | 341411 |
| 2025-02-19 | 0.14 | $0.15 | 426416 |
| 2025-02-18 | 0.14 | $0.14 | 224537 |
| 2025-02-14 | 0.14 | $0.14 | 198006 |
| 2025-02-13 | 0.14 | $0.14 | 67000 |
| 2025-02-12 | 0.14 | $0.14 | 150030 |
| 2025-02-11 | 0.14 | $0.15 | 163200 |
| 2025-02-10 | 0.14 | $0.14 | 101200 |
| 2025-02-07 | 0.14 | $0.13 | 101924 |
| 2025-02-06 | 0.14 | $0.14 | 92600 |
| 2025-02-05 | 0.14 | $0.13 | 226240 |
| 2025-02-04 | 0.14 | $0.14 | 103437 |
| 2025-02-03 | 0.14 | $0.14 | 116544 |
| 2025-01-31 | 0.14 | $0.13 | 95214 |
| 2025-01-30 | 0.14 | $0.14 | 299918 |
| 2025-01-29 | 0.14 | $0.14 | 158400 |
| 2025-01-28 | 0.14 | $0.14 | 159700 |
| 2025-01-27 | 0.14 | $0.15 | 153600 |
| 2025-01-24 | 0.13 | $0.15 | 53913 |
| 2025-01-23 | 0.13 | $0.15 | 266300 |
| 2025-01-22 | 0.13 | $0.16 | 65125 |
| 2025-01-21 | 0.13 | $0.14 | 342500 |
| 2025-01-17 | 0.13 | $0.14 | 79535 |
| 2025-01-16 | 0.13 | $0.14 | 384001 |
| 2025-01-15 | 0.13 | $0.14 | 77801 |
| 2025-01-14 | 0.13 | $0.13 | 38935 |
| 2025-01-13 | 0.13 | $0.13 | 26749 |
| 2025-01-10 | 0.13 | $0.13 | 21501 |
| 2025-01-08 | 0.13 | $0.13 | 2400 |
| 2025-01-07 | 0.13 | $0.14 | 5100 |
| 2025-01-06 | 0.13 | $0.13 | 42530 |
| 2025-01-03 | 0.13 | $0.14 | 8400 |
| 2025-01-02 | 0.13 | $0.12 | 28300 |
| 2024-12-31 | 0.13 | $0.13 | 31119 |
| 2024-12-30 | 0.13 | $0.12 | 23424 |
| 2024-12-27 | 0.13 | $0.13 | 6600 |
| 2024-12-26 | 0.13 | $0.12 | 13401 |
| 2024-12-24 | 0.14 | $0.12 | 5600 |
| 2024-12-23 | 0.14 | $0.11 | 32600 |
| 2024-12-20 | 0.14 | $0.12 | 53649 |
| 2024-12-19 | 0.14 | $0.12 | 145200 |
| 2024-12-18 | 0.14 | $0.12 | 44400 |
| 2024-12-17 | 0.14 | $0.13 | 127767 |
| 2024-12-16 | 0.14 | $0.13 | 182247 |
| 2024-12-13 | 0.15 | $0.15 | 5008 |
| 2024-12-12 | 0.15 | $0.13 | 80702 |
| 2024-12-11 | 0.15 | $0.14 | 48900 |
| 2024-12-10 | 0.15 | $0.14 | 53100 |
| 2024-12-09 | 0.15 | $0.14 | 105315 |
| 2024-12-06 | 0.15 | $0.14 | 13000 |
| 2024-12-05 | 0.15 | $0.13 | 14000 |
| 2024-12-04 | 0.15 | $0.14 | 99500 |
| 2024-12-03 | 0.15 | $0.16 | 107000 |
| 2024-12-02 | 0.15 | $0.14 | 99536 |
| 2024-11-29 | 0.16 | $0.14 | 1000 |
| 2024-11-27 | 0.16 | $0.15 | 19800 |
| 2024-11-26 | 0.16 | $0.15 | 65500 |
| 2024-11-25 | 0.16 | $0.15 | 25244 |
| 2024-11-22 | 0.17 | $0.14 | 41507 |
| 2024-11-21 | 0.17 | $0.14 | 63200 |
| 2024-11-20 | 0.17 | $0.15 | 32600 |
| 2024-11-19 | 0.17 | $0.16 | 21000 |
| 2024-11-18 | 0.17 | $0.16 | 34600 |
| 2024-11-15 | 0.17 | $0.15 | 51300 |
| 2024-11-14 | 0.18 | $0.15 | 12200 |
| 2024-11-13 | 0.18 | $0.15 | 26516 |
| 2024-11-12 | 0.18 | $0.16 | 17600 |
| 2024-11-11 | 0.17 | $0.16 | 60800 |
| 2024-11-08 | 0.18 | $0.16 | 50610 |
| 2024-11-07 | 0.18 | $0.18 | 37400 |
| 2024-11-06 | 0.17 | $0.17 | 95431 |
| 2024-11-05 | 0.17 | $0.16 | 36700 |
| 2024-11-04 | 0.17 | $0.16 | 60716 |
| 2024-11-01 | 0.17 | $0.17 | 84700 |
| 2024-10-31 | 0.17 | $0.17 | 353026 |
| 2024-10-30 | 0.17 | $0.19 | 105135 |
| 2024-10-29 | 0.16 | $0.22 | 241418 |
| 2024-10-28 | 0.16 | $0.21 | 110603 |
| 2024-10-25 | 0.16 | $0.20 | 212603 |
| 2024-10-24 | 0.15 | $0.18 | 88440 |
| 2024-10-23 | 0.15 | $0.19 | 138800 |
| 2024-10-22 | 0.15 | $0.19 | 224600 |
| 2024-10-21 | 0.15 | $0.18 | 80400 |
| 2024-10-18 | 0.14 | $0.17 | 188900 |
| 2024-10-17 | 0.14 | $0.16 | 50215 |
| 2024-10-16 | 0.14 | $0.14 | 35033 |
| 2024-10-15 | 0.14 | $0.15 | 242700 |
| 2024-10-14 | 0.14 | $0.17 | 80100 |
| 2024-10-11 | 0.13 | $0.16 | 332900 |
| 2024-10-10 | 0.13 | $0.14 | 158700 |
| 2024-10-09 | 0.13 | $0.14 | 2800 |
| 2024-10-08 | 0.13 | $0.14 | 28641 |
| 2024-10-07 | 0.13 | $0.15 | 135106 |
| 2024-10-04 | 0.13 | $0.15 | 286500 |
| 2024-10-03 | 0.12 | $0.13 | 17900 |
| 2024-10-02 | 0.12 | $0.14 | 28515 |
| 2024-10-01 | 0.12 | $0.13 | 31110 |
| 2024-09-30 | 0.12 | $0.13 | 110000 |
| 2024-09-27 | 0.12 | $0.14 | 192828 |
| 2024-09-26 | 0.12 | $0.13 | 79500 |
| 2024-09-25 | 0.12 | $0.13 | 120837 |
| 2024-09-24 | 0.12 | $0.13 | 272633 |
| 2024-09-23 | 0.12 | $0.13 | 118918 |
| 2024-09-20 | 0.12 | $0.13 | 42500 |
| 2024-09-19 | 0.12 | $0.13 | 308000 |
| 2024-09-18 | 0.12 | $0.11 | 47845 |
| 2024-09-17 | 0.12 | $0.12 | 62900 |
| 2024-09-16 | 0.12 | $0.12 | 122685 |
| 2024-09-13 | 0.12 | $0.12 | 181400 |
| 2024-09-12 | 0.12 | $0.12 | 54100 |
| 2024-09-11 | 0.11 | $0.11 | 28040 |
| 2024-09-10 | 0.11 | $0.11 | 2801 |
| 2024-09-09 | 0.11 | $0.12 | 25730 |
| 2024-09-06 | 0.11 | $0.11 | 10100 |
| 2024-09-05 | 0.11 | $0.12 | 1000 |
| 2024-09-04 | 0.11 | $0.11 | 12425 |
| 2024-09-03 | 0.11 | $0.11 | 30000 |
| 2024-08-30 | 0.11 | $0.11 | 29049 |
| 2024-08-29 | 0.11 | $0.11 | 98038 |
| 2024-08-28 | 0.11 | $0.11 | 85100 |
| 2024-08-27 | 0.11 | $0.12 | 130300 |
| 2024-08-26 | 0.11 | $0.11 | 65600 |
| 2024-08-23 | 0.11 | $0.12 | 10300 |
| 2024-08-22 | 0.11 | $0.12 | 25824 |
| 2024-08-21 | 0.11 | $0.12 | 17304 |
| 2024-08-20 | 0.11 | $0.12 | 97215 |
| 2024-08-19 | 0.12 | $0.11 | 44900 |
| 2024-08-16 | 0.12 | $0.13 | 303100 |
| 2024-08-15 | 0.12 | $0.11 | 126232 |
| 2024-08-14 | 0.12 | $0.11 | 37130 |
| 2024-08-13 | 0.12 | $0.11 | 17500 |
| 2024-08-12 | 0.12 | $0.11 | 143640 |
| 2024-08-09 | 0.12 | $0.10 | 69000 |
| 2024-08-08 | 0.13 | $0.10 | 20120 |
| 2024-08-07 | 0.13 | $0.11 | 41000 |
| 2024-08-06 | 0.13 | $0.12 | 153300 |
| 2024-08-05 | 0.13 | $0.12 | 72641 |
| 2024-08-02 | 0.13 | $0.10 | 143600 |
| 2024-08-01 | 0.13 | $0.12 | 20100 |
| 2024-07-31 | 0.13 | $0.12 | 37400 |
| 2024-07-30 | 0.13 | $0.12 | 161600 |
| 2024-07-29 | 0.13 | $0.12 | 87000 |
| 2024-07-26 | 0.13 | $0.13 | 55300 |
| 2024-07-25 | 0.13 | $0.12 | 174200 |
| 2024-07-24 | 0.13 | $0.13 | 86000 |
| 2024-07-23 | 0.13 | $0.13 | 28500 |
| 2024-07-22 | 0.13 | $0.13 | 17722 |
| 2024-07-19 | 0.13 | $0.12 | 92395 |
| 2024-07-18 | 0.13 | $0.13 | 45065 |
| 2024-07-17 | 0.13 | $0.13 | 436009 |
| 2024-07-16 | 0.13 | $0.16 | 73270 |
| 2024-07-15 | 0.13 | $0.16 | 116461 |
| 2024-07-12 | 0.13 | $0.16 | 99110 |
| 2024-07-11 | 0.13 | $0.15 | 373972 |
| 2024-07-10 | 0.13 | $0.13 | 52350 |
| 2024-07-09 | 0.13 | $0.13 | 2440 |
| 2024-07-08 | 0.13 | $0.13 | 17340 |
| 2024-07-05 | 0.13 | $0.12 | 67600 |
| 2024-07-03 | 0.13 | $0.13 | 117300 |
| 2024-07-02 | 0.13 | $0.12 | 14000 |
| 2024-07-01 | 0.13 | $0.12 | 96750 |
| 2024-06-28 | 0.13 | $0.12 | 17450 |
| 2024-06-27 | 0.13 | $0.13 | 9450 |
| 2024-06-26 | 0.13 | $0.13 | 52501 |
| 2024-06-25 | 0.13 | $0.13 | 99098 |
| 2024-06-24 | 0.13 | $0.14 | 242784 |
| 2024-06-21 | 0.13 | $0.12 | 552265 |
| 2024-06-20 | 0.13 | $0.12 | 67004 |
| 2024-06-18 | 0.13 | $0.12 | 170962 |
| 2024-06-17 | 0.14 | $0.11 | 23470 |
| 2024-06-14 | 0.14 | $0.13 | 23000 |
| 2024-06-13 | 0.14 | $0.13 | 44700 |
| 2024-06-12 | 0.14 | $0.13 | 16925 |
| 2024-06-11 | 0.14 | $0.13 | 4607 |
| 2024-06-10 | 0.14 | $0.13 | 12500 |
| 2024-06-07 | 0.14 | $0.13 | 31350 |
| 2024-06-06 | 0.14 | $0.13 | 13858 |
| 2024-06-05 | 0.14 | $0.13 | 32650 |
| 2024-06-04 | 0.14 | $0.13 | 24238 |
| 2024-06-03 | 0.14 | $0.14 | 9000 |
| 2024-05-31 | 0.14 | $0.15 | 7014 |
| 2024-05-30 | 0.14 | $0.14 | 50700 |
| 2024-05-29 | 0.14 | $0.14 | 32340 |
| 2024-05-28 | 0.14 | $0.14 | 36600 |
| 2024-05-24 | 0.14 | $0.14 | 39145 |
| 2024-05-23 | 0.14 | $0.14 | 77104 |
| 2024-05-22 | 0.14 | $0.15 | 73900 |
| 2024-05-21 | 0.14 | $0.14 | 37649 |
| 2024-05-20 | 0.14 | $0.16 | 82611 |
| 2024-05-17 | 0.14 | $0.14 | 58321 |
| 2024-05-16 | 0.15 | $0.14 | 230117 |
| 2024-05-15 | 0.15 | $0.14 | 66777 |
| 2024-05-14 | 0.15 | $0.14 | 46568 |
| 2024-05-13 | 0.15 | $0.14 | 37703 |
| 2024-05-10 | 0.15 | $0.15 | 29532 |
| 2024-05-09 | 0.15 | $0.14 | 58386 |
| 2024-05-08 | 0.15 | $0.15 | 11000 |
| 2024-05-07 | 0.15 | $0.14 | 352103 |
| 2024-05-06 | 0.15 | $0.15 | 84400 |
| 2024-05-02 | 0.15 | $0.15 | 17000 |
| 2024-05-01 | 0.16 | $0.14 | 8003 |
| 2024-04-30 | 0.16 | $0.15 | 4745 |
| 2024-04-29 | 0.16 | $0.15 | 45345 |
| 2024-04-26 | 0.16 | $0.14 | 68550 |
| 2024-04-25 | 0.16 | $0.14 | 56563 |
| 2024-04-24 | 0.16 | $0.15 | 10900 |
| 2024-04-23 | 0.16 | $0.14 | 121058 |
| 2024-04-22 | 0.16 | $0.15 | 76846 |
| 2024-04-19 | 0.16 | $0.16 | 40735 |
| 2024-04-18 | 0.15 | $0.16 | 54479 |
| 2024-04-17 | 0.15 | $0.15 | 66285 |
| 2024-04-16 | 0.15 | $0.16 | 101430 |
| 2024-04-15 | 0.15 | $0.16 | 11580 |
| 2024-04-12 | 0.15 | $0.16 | 146556 |
| 2024-04-11 | 0.15 | $0.16 | 37720 |
| 2024-04-10 | 0.15 | $0.17 | 205886 |
| 2024-04-09 | 0.15 | $0.17 | 42660 |
| 2024-04-08 | 0.14 | $0.17 | 77661 |
| 2024-04-05 | 0.14 | $0.17 | 131404 |
| 2024-04-04 | 0.14 | $0.18 | 336930 |
| 2024-04-03 | 0.14 | $0.17 | 53219 |
| 2024-04-02 | 0.14 | $0.16 | 120262 |
| 2024-04-01 | 0.13 | $0.16 | 136579 |
| 2024-03-28 | 0.13 | $0.14 | 76714 |
| 2024-03-27 | 0.13 | $0.13 | 112800 |
| 2024-03-26 | 0.13 | $0.14 | 2200 |
| 2024-03-25 | 0.13 | $0.12 | 17101 |
| 2024-03-22 | 0.13 | $0.12 | 7216 |
| 2024-03-21 | 0.13 | $0.13 | 17202 |
| 2024-03-20 | 0.13 | $0.13 | 42650 |
| 2024-03-19 | 0.13 | $0.13 | 29359 |
| 2024-03-18 | 0.13 | $0.13 | 48700 |
| 2024-03-15 | 0.13 | $0.13 | 5495 |
| 2024-03-14 | 0.12 | $0.13 | 22502 |
| 2024-03-13 | 0.12 | $0.14 | 84825 |
| 2024-03-12 | 0.12 | $0.14 | 151404 |
| 2024-03-11 | 0.12 | $0.14 | 21203 |
| 2024-03-08 | 0.12 | $0.13 | 80650 |
| 2024-03-07 | 0.12 | $0.14 | 273223 |
| 2024-03-06 | 0.12 | $0.13 | 46616 |
| 2024-03-05 | 0.12 | $0.13 | 13122 |
| 2024-03-04 | 0.12 | $0.13 | 86205 |
| 2024-03-01 | 0.12 | $0.12 | 5647 |
| 2024-02-29 | 0.12 | $0.11 | 32802 |
| 2024-02-28 | 0.12 | $0.12 | 2200 |
| 2024-02-27 | 0.12 | $0.11 | 62550 |
| 2024-02-26 | 0.12 | $0.11 | 4595 |
| 2024-02-23 | 0.12 | $0.12 | 17930 |
| 2024-02-22 | 0.12 | $0.12 | 6215 |
| 2024-02-21 | 0.12 | $0.11 | 8250 |
| 2024-02-20 | 0.12 | $0.12 | 62800 |
| 2024-02-16 | 0.12 | $0.12 | 700 |
| 2024-02-15 | 0.13 | $0.11 | 8204 |
| 2024-02-14 | 0.13 | $0.11 | 32990 |
| 2024-02-13 | 0.13 | $0.11 | 65419 |
| 2024-02-12 | 0.13 | $0.12 | 21169 |
| 2024-02-09 | 0.13 | $0.14 | 14620 |
| 2024-02-08 | 0.13 | $0.14 | 19800 |
| 2024-02-07 | 0.13 | $0.13 | 39400 |
| 2024-02-06 | 0.13 | $0.13 | 6928 |
| 2024-02-05 | 0.13 | $0.13 | 80820 |
| 2024-02-02 | 0.13 | $0.12 | 9769 |
| 2024-02-01 | 0.13 | $0.13 | 58940 |
| 2024-01-31 | 0.13 | $0.13 | 19420 |
| 2024-01-30 | 0.13 | $0.12 | 19800 |
| 2024-01-29 | 0.13 | $0.13 | 34652 |
| 2024-01-26 | 0.13 | $0.12 | 29390 |
| 2024-01-25 | 0.13 | $0.12 | 34000 |
| 2024-01-24 | 0.13 | $0.12 | 13500 |
| 2024-01-23 | 0.13 | $0.13 | 12243 |
| 2024-01-22 | 0.13 | $0.13 | 67260 |
| 2024-01-19 | 0.13 | $0.14 | 32079 |
| 2024-01-18 | 0.13 | $0.15 | 13750 |
| 2024-01-17 | 0.13 | $0.14 | 16150 |
| 2024-01-16 | 0.13 | $0.14 | 99450 |
| 2024-01-12 | 0.13 | $0.14 | 85805 |
| 2024-01-11 | 0.13 | $0.14 | 6055 |
| 2024-01-10 | 0.13 | $0.14 | 62750 |
| 2024-01-09 | 0.13 | $0.14 | 45472 |
| 2024-01-08 | 0.13 | $0.16 | 203319 |
| 2024-01-05 | 0.13 | $0.14 | 20436 |
| 2024-01-04 | 0.13 | $0.12 | 38525 |
| 2024-01-03 | 0.13 | $0.12 | 12310 |
| 2024-01-02 | 0.13 | $0.12 | 7774 |
| 2023-12-29 | 0.13 | $0.12 | 19250 |
| 2023-12-28 | 0.13 | $0.12 | 26052 |
| 2023-12-27 | 0.13 | $0.12 | 32890 |
| 2023-12-26 | 0.13 | $0.12 | 13020 |
| 2023-12-22 | 0.14 | $0.13 | 94727 |
| 2023-12-21 | 0.14 | $0.13 | 53396 |
| 2023-12-20 | 0.14 | $0.13 | 44860 |
| 2023-12-19 | 0.14 | $0.13 | 42390 |
| 2023-12-18 | 0.13 | $0.13 | 8001 |
| 2023-12-15 | 0.13 | $0.13 | 18800 |
| 2023-12-14 | 0.13 | $0.13 | 21115 |
| 2023-12-13 | 0.13 | $0.13 | 78580 |
| 2023-12-12 | 0.13 | $0.13 | 500 |
| 2023-12-11 | 0.13 | $0.13 | 26719 |
| 2023-12-08 | 0.13 | $0.14 | 3000 |
| 2023-12-07 | 0.13 | $0.14 | 3102 |
| 2023-12-06 | 0.13 | $0.14 | 46910 |
| 2023-12-05 | 0.13 | $0.14 | 34310 |
| 2023-12-04 | 0.13 | $0.15 | 43910 |
| 2023-12-01 | 0.13 | $0.15 | 62929 |
| 2023-11-30 | 0.13 | $0.15 | 9450 |
| 2023-11-29 | 0.13 | $0.15 | 16998 |
| 2023-11-28 | 0.12 | $0.13 | 24669 |
| 2023-11-27 | 0.12 | $0.13 | 305407 |
| 2023-11-24 | 0.12 | $0.12 | 34497 |
| 2023-11-22 | 0.12 | $0.13 | 49573 |
| 2023-11-21 | 0.12 | $0.13 | 62862 |
| 2023-11-20 | 0.12 | $0.12 | 5400 |
| 2023-11-17 | 0.12 | $0.12 | 18441 |
| 2023-11-16 | 0.12 | $0.12 | 27805 |
| 2023-11-15 | 0.12 | $0.12 | 5900 |
| 2023-11-14 | 0.12 | $0.12 | 86927 |
| 2023-11-13 | 0.12 | $0.12 | 19046 |
| 2023-11-10 | 0.12 | $0.12 | 23403 |
| 2023-11-09 | 0.12 | $0.12 | 19020 |
| 2023-11-08 | 0.12 | $0.12 | 6056 |
| 2023-11-07 | 0.13 | $0.13 | 6510 |
| 2023-11-06 | 0.13 | $0.12 | 23873 |
| 2023-11-03 | 0.13 | $0.13 | 31375 |
| 2023-11-02 | 0.13 | $0.13 | 36220 |
| 2023-11-01 | 0.13 | $0.12 | 34200 |
| 2023-10-31 | 0.13 | $0.12 | 21800 |
| 2023-10-30 | 0.13 | $0.12 | 5100 |
| 2023-10-27 | 0.13 | $0.12 | 8710 |
| 2023-10-26 | 0.13 | $0.12 | 18100 |
| 2023-10-25 | 0.13 | $0.12 | 200 |
| 2023-10-24 | 0.13 | $0.12 | 28430 |
| 2023-10-23 | 0.13 | $0.13 | 207152 |
| 2023-10-20 | 0.13 | $0.12 | 112475 |
| 2023-10-19 | 0.14 | $0.11 | 277775 |
| 2023-10-18 | 0.14 | $0.12 | 160034 |
| 2023-10-17 | 0.14 | $0.12 | 55903 |
| 2023-10-16 | 0.14 | $0.13 | 323631 |
| 2023-10-13 | 0.14 | $0.14 | 168180 |
| 2023-10-12 | 0.14 | $0.14 | 6600 |
| 2023-10-11 | 0.14 | $0.14 | 7200 |
| 2023-10-10 | 0.15 | $0.13 | — |
| 2023-10-09 | 0.15 | $0.13 | 3240 |
| 2023-10-06 | 0.15 | $0.13 | 10477 |
| 2023-10-05 | 0.15 | $0.13 | 2000 |
| 2023-10-04 | 0.15 | $0.13 | 26170 |
| 2023-10-03 | 0.15 | $0.13 | 40069 |
| 2023-10-02 | 0.15 | $0.14 | 22241 |
| 2023-09-29 | 0.15 | $0.15 | 19000 |
| 2023-09-28 | 0.15 | $0.15 | 7305 |
| 2023-09-27 | 0.15 | $0.15 | 5650 |
| 2023-09-26 | 0.16 | $0.14 | 60684 |
| 2023-09-25 | 0.16 | $0.15 | 7251 |
| 2023-09-22 | 0.16 | $0.15 | 28740 |
| 2023-09-21 | 0.16 | $0.15 | 42100 |
| 2023-09-20 | 0.16 | $0.16 | 600 |
| 2023-09-19 | 0.16 | $0.16 | 13675 |
| 2023-09-18 | 0.16 | $0.16 | 9570 |
| 2023-09-15 | 0.16 | $0.16 | 35200 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 3470 |
| 2023-09-12 | 0.16 | $0.15 | 1410 |
| 2023-09-11 | 0.16 | $0.16 | 18907 |
| 2023-09-08 | 0.16 | $0.16 | 41304 |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | 21325 |
| 2023-09-05 | 0.16 | $0.16 | 47150 |
| 2023-09-01 | 0.16 | $0.17 | 10425 |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 17800 |
| 2023-08-29 | 0.16 | $0.16 | 16503 |
| 2023-08-28 | 0.16 | $0.16 | 40973 |
| 2023-08-25 | 0.16 | $0.16 | 31180 |
| 2023-08-24 | 0.16 | $0.16 | 13450 |
| 2023-08-23 | 0.16 | $0.15 | 4850 |
| 2023-08-22 | 0.16 | $0.15 | 2300 |
| 2023-08-21 | 0.17 | $0.16 | 46864 |
| 2023-08-18 | 0.17 | $0.16 | 2100 |
| 2023-08-17 | 0.17 | $0.16 | 12000 |
| 2023-08-16 | 0.17 | $0.15 | — |
| 2023-08-15 | 0.17 | $0.15 | 2200 |
| 2023-08-14 | 0.17 | $0.16 | 35058 |
| 2023-08-11 | 0.17 | $0.16 | 37582 |
| 2023-08-10 | 0.17 | $0.16 | 24604 |
| 2023-08-09 | 0.17 | $0.16 | 70238 |
| 2023-08-08 | 0.18 | $0.17 | 29150 |
| 2023-08-07 | 0.18 | $0.16 | 38632 |
| 2023-08-04 | 0.18 | $0.17 | 50487 |
| 2023-08-03 | 0.18 | $0.17 | 14862 |
| 2023-08-02 | 0.18 | $0.17 | 1000 |
| 2023-08-01 | 0.18 | $0.17 | 15650 |
| 2023-07-31 | 0.18 | $0.17 | 25483 |
| 2023-07-28 | 0.18 | $0.17 | 23550 |
| 2023-07-27 | 0.18 | $0.17 | 33800 |
| 2023-07-26 | 0.18 | $0.18 | 14657 |
| 2023-07-25 | 0.18 | $0.18 | 57000 |
| 2023-07-24 | 0.18 | $0.18 | 1300 |
| 2023-07-21 | 0.18 | $0.18 | 33328 |
| 2023-07-20 | 0.19 | $0.18 | 7550 |
| 2023-07-19 | 0.19 | $0.18 | 5825 |
| 2023-07-18 | 0.19 | $0.18 | 31145 |
| 2023-07-17 | 0.19 | $0.17 | 69635 |
| 2023-07-14 | 0.19 | $0.18 | 55067 |
| 2023-07-13 | 0.19 | $0.19 | 13567 |
| 2023-07-12 | 0.19 | $0.18 | 64036 |
| 2023-07-11 | 0.20 | $0.17 | 73208 |
| 2023-07-10 | 0.20 | $0.18 | 64950 |
| 2023-07-07 | 0.20 | $0.18 | 11500 |
| 2023-07-06 | 0.20 | $0.18 | 47146 |
| 2023-07-05 | 0.20 | $0.19 | 17400 |
| 2023-07-03 | 0.21 | $0.19 | — |
| 2023-06-30 | 0.21 | $0.19 | 17551 |
| 2023-06-29 | 0.21 | $0.18 | 72474 |
| 2023-06-28 | 0.21 | $0.19 | 14770 |
| 2023-06-27 | 0.21 | $0.19 | 22467 |
| 2023-06-26 | 0.21 | $0.21 | 68132 |
| 2023-06-23 | 0.21 | $0.20 | 12930 |
| 2023-06-22 | 0.21 | $0.20 | 39760 |
| 2023-06-21 | 0.21 | $0.20 | 42728 |
| 2023-06-20 | 0.21 | $0.20 | 16225 |
| 2023-06-16 | 0.21 | $0.21 | 32200 |
| 2023-06-15 | 0.21 | $0.21 | 26768 |
| 2023-06-14 | 0.22 | $0.21 | 32300 |
| 2023-06-13 | 0.22 | $0.22 | 24527 |
| 2023-06-12 | 0.22 | $0.22 | 10000 |
| 2023-06-09 | 0.22 | $0.22 | 6900 |
| 2023-06-08 | 0.22 | $0.23 | 4000 |
| 2023-06-07 | 0.22 | $0.21 | 22079 |
| 2023-06-06 | 0.22 | $0.22 | 73950 |
| 2023-06-05 | 0.22 | $0.22 | 60554 |
| 2023-06-02 | 0.22 | $0.22 | 9938 |
| 2023-06-01 | 0.22 | $0.21 | 22452 |
| 2023-05-31 | 0.23 | $0.20 | 23082 |
| 2023-05-30 | 0.23 | $0.21 | 20448 |
| 2023-05-26 | 0.23 | $0.21 | 37095 |
| 2023-05-25 | 0.23 | $0.21 | 93840 |
| 2023-05-24 | 0.23 | $0.22 | 12760 |
| 2023-05-23 | 0.23 | $0.22 | 16300 |
| 2023-05-22 | 0.23 | $0.22 | 10375 |
| 2023-05-19 | 0.23 | $0.22 | 55116 |
| 2023-05-18 | 0.23 | $0.22 | 64375 |
| 2023-05-17 | 0.23 | $0.22 | 38272 |
| 2023-05-16 | 0.23 | $0.22 | 88679 |
| 2023-05-15 | 0.23 | $0.23 | 24591 |
| 2023-05-12 | 0.23 | $0.23 | 6077 |
| 2023-05-11 | 0.23 | $0.23 | 51283 |
| 2023-05-10 | 0.23 | $0.24 | 73804 |
| 2023-05-09 | 0.23 | $0.23 | 60012 |
| 2023-05-08 | 0.23 | $0.24 | 39421 |
| 2023-05-05 | 0.23 | $0.23 | 176700 |
| 2023-05-04 | 0.23 | $0.26 | 75185 |
| 2023-05-03 | 0.22 | $0.26 | 110299 |
| 2023-05-02 | 0.22 | $0.26 | 30055 |
| 2023-05-01 | 0.22 | $0.23 | 23111 |
| 2023-04-28 | 0.22 | $0.24 | 37700 |
| 2023-04-27 | 0.21 | $0.24 | 34474 |
| 2023-04-26 | 0.21 | $0.24 | 187003 |
| 2023-04-25 | 0.21 | $0.21 | 35140 |
| 2023-04-24 | 0.21 | $0.22 | 18620 |
| 2023-04-21 | 0.21 | $0.21 | 70300 |
| 2023-04-20 | 0.21 | $0.22 | 27964 |
| 2023-04-19 | 0.20 | $0.22 | 16867 |
| 2023-04-18 | 0.20 | $0.22 | 17600 |
| 2023-04-17 | 0.20 | $0.22 | 20000 |
| 2023-04-14 | 0.20 | $0.22 | 43579 |
| 2023-04-13 | 0.20 | $0.21 | 44009 |
| 2023-04-12 | 0.20 | $0.22 | 46943 |
| 2023-04-11 | 0.20 | $0.21 | 9598 |
| 2023-04-10 | 0.20 | $0.22 | 22901 |
| 2023-04-06 | 0.20 | $0.21 | 45600 |
| 2023-04-05 | 0.20 | $0.21 | 68332 |
| 2023-04-04 | 0.19 | $0.20 | 30584 |
| 2023-04-03 | 0.19 | $0.19 | 55143 |
| 2023-03-31 | 0.19 | $0.19 | 30721 |
| 2023-03-30 | 0.19 | $0.19 | 3000 |
| 2023-03-29 | 0.19 | $0.19 | 17699 |
| 2023-03-28 | 0.19 | $0.19 | 98852 |
| 2023-03-27 | 0.20 | $0.19 | 47500 |
| 2023-03-24 | 0.19 | $0.19 | 21800 |
| 2023-03-23 | 0.19 | $0.20 | 23711 |
| 2023-03-22 | 0.19 | $0.19 | 14413 |
| 2023-03-21 | 0.19 | $0.19 | 18420 |
| 2023-03-20 | 0.19 | $0.20 | 10125 |
| 2023-03-17 | 0.19 | $0.20 | 101424 |
| 2023-03-16 | 0.19 | $0.20 | 1105 |
| 2023-03-15 | 0.19 | $0.20 | 20406 |
| 2023-03-14 | 0.20 | $0.20 | 8155 |
| 2023-03-13 | 0.20 | $0.20 | 8500 |
| 2023-03-10 | 0.20 | $0.20 | 6100 |
| 2023-03-09 | 0.20 | $0.19 | 5466 |
| 2023-03-08 | 0.20 | $0.19 | 3062 |
| 2023-03-07 | 0.20 | $0.20 | 22625 |
| 2023-03-06 | 0.20 | $0.20 | 32260 |
| 2023-03-03 | 0.20 | $0.19 | 5500 |
| 2023-03-02 | 0.20 | $0.19 | 13450 |
| 2023-03-01 | 0.20 | $0.20 | 1500 |
| 2023-02-28 | 0.20 | $0.19 | 11220 |
| 2023-02-27 | 0.20 | $0.19 | 12500 |
| 2023-02-24 | 0.20 | $0.19 | 24543 |
| 2023-02-23 | 0.21 | $0.19 | 1153 |
| 2023-02-22 | 0.21 | $0.19 | 24600 |
| 2023-02-21 | 0.21 | $0.20 | 9500 |
| 2023-02-17 | 0.21 | $0.20 | 14500 |
| 2023-02-16 | 0.21 | $0.20 | 4440 |
| 2023-02-15 | 0.21 | $0.20 | 66502 |
| 2023-02-14 | 0.22 | $0.21 | 68590 |
| 2023-02-13 | 0.22 | $0.20 | 9705 |
| 2023-02-10 | 0.22 | $0.21 | 54482 |
| 2023-02-09 | 0.22 | $0.21 | 125240 |
| 2023-02-08 | 0.22 | $0.20 | 49555 |
| 2023-02-07 | 0.22 | $0.20 | 42084 |
| 2023-02-06 | 0.22 | $0.21 | 93160 |
| 2023-02-03 | 0.22 | $0.21 | 196574 |
| 2023-02-02 | 0.22 | $0.22 | 16250 |
| 2023-02-01 | 0.22 | $0.22 | 14480 |
| 2023-01-31 | 0.22 | $0.22 | 106478 |
| 2023-01-30 | 0.22 | $0.21 | 43864 |
| 2023-01-27 | 0.22 | $0.22 | 9298 |
| 2023-01-26 | 0.22 | $0.22 | 4004 |
| 2023-01-25 | 0.22 | $0.22 | 79499 |
| 2023-01-24 | 0.22 | $0.22 | 23510 |
| 2023-01-23 | 0.22 | $0.23 | 27526 |
| 2023-01-20 | 0.22 | $0.23 | 57650 |
| 2023-01-19 | 0.22 | $0.23 | 27751 |
| 2023-01-18 | 0.22 | $0.23 | 51002 |
| 2023-01-17 | 0.22 | $0.23 | 9450 |
| 2023-01-13 | 0.22 | $0.24 | 80789 |
| 2023-01-12 | 0.22 | $0.23 | 15825 |
| 2023-01-11 | 0.22 | $0.23 | 73151 |
| 2023-01-10 | 0.22 | $0.23 | 36950 |
| 2023-01-09 | 0.22 | $0.22 | 35319 |
| 2023-01-06 | 0.22 | $0.22 | 41871 |
| 2023-01-05 | 0.22 | $0.21 | 20425 |
| 2023-01-04 | 0.22 | $0.22 | 94657 |
| 2023-01-03 | 0.22 | $0.20 | 50532 |
| 2022-12-30 | 0.22 | $0.20 | 5750 |
| 2022-12-29 | 0.22 | $0.20 | 6500 |
| 2022-12-28 | 0.22 | $0.21 | 28954 |
| 2022-12-27 | 0.22 | $0.20 | 22800 |
| 2022-12-23 | 0.22 | $0.20 | 8100 |
| 2022-12-22 | 0.22 | $0.21 | 3081 |
| 2022-12-21 | 0.22 | $0.21 | 24702 |
| 2022-12-20 | 0.22 | $0.21 | 41061 |
| 2022-12-19 | 0.22 | $0.22 | 10806 |
| 2022-12-16 | 0.22 | $0.23 | 14347 |
| 2022-12-15 | 0.22 | $0.23 | 12249 |
| 2022-12-14 | 0.22 | $0.23 | 21463 |
| 2022-12-13 | 0.22 | $0.24 | 33052 |
| 2022-12-12 | 0.21 | $0.22 | 36165 |
| 2022-12-09 | 0.21 | $0.22 | 8392 |
| 2022-12-08 | 0.21 | $0.23 | 400 |
| 2022-12-07 | 0.21 | $0.23 | 24600 |
| 2022-12-06 | 0.21 | $0.23 | 11800 |
| 2022-12-05 | 0.21 | $0.23 | 60600 |
| 2022-12-02 | 0.20 | $0.24 | 166350 |
| 2022-12-01 | 0.20 | $0.23 | 172035 |
| 2022-11-30 | 0.20 | $0.21 | 69580 |
| 2022-11-29 | 0.20 | $0.19 | 13057 |
| 2022-11-28 | 0.20 | $0.19 | 38220 |
| 2022-11-25 | 0.20 | $0.18 | 33523 |
| 2022-11-23 | 0.20 | $0.18 | 34602 |
| 2022-11-22 | 0.20 | $0.20 | 40230 |
| 2022-11-21 | 0.19 | $0.21 | 23730 |
| 2022-11-18 | 0.19 | $0.22 | 14086 |
| 2022-11-17 | 0.19 | $0.22 | 71870 |
| 2022-11-16 | 0.19 | $0.22 | 36268 |
| 2022-11-15 | 0.19 | $0.23 | 48223 |
| 2022-11-14 | 0.19 | $0.24 | 29565 |
| 2022-11-11 | 0.18 | $0.22 | 30311 |
| 2022-11-10 | 0.18 | $0.22 | 167641 |
| 2022-11-09 | 0.18 | $0.18 | 502 |
| 2022-11-08 | 0.18 | $0.18 | 6740 |
| 2022-11-07 | 0.18 | $0.17 | — |
| 2022-11-04 | 0.18 | $0.17 | 3500 |
| 2022-11-03 | 0.18 | $0.17 | 6000 |
| 2022-11-02 | 0.18 | $0.18 | 2025 |
| 2022-11-01 | 0.19 | $0.18 | 32972 |
| 2022-10-31 | 0.19 | $0.18 | 12900 |
| 2022-10-28 | 0.19 | $0.18 | 24683 |
| 2022-10-27 | 0.19 | $0.19 | 2400 |
| 2022-10-26 | 0.19 | $0.17 | 4100 |
| 2022-10-25 | 0.19 | $0.17 | — |
| 2022-10-24 | 0.18 | $0.17 | 1000 |
| 2022-10-21 | 0.18 | $0.18 | 7827 |
| 2022-10-20 | 0.18 | $0.18 | 2000 |
| 2022-10-19 | 0.18 | $0.19 | 1020 |
| 2022-10-18 | 0.18 | $0.19 | 21302 |
| 2022-10-17 | 0.18 | $0.20 | 2593 |
| 2022-10-14 | 0.18 | $0.20 | 7402 |
| 2022-10-13 | 0.18 | $0.18 | 3620 |
| 2022-10-12 | 0.17 | $0.19 | 15051 |
| 2022-10-11 | 0.17 | $0.19 | 25320 |
| 2022-10-10 | 0.17 | $0.19 | 5500 |
| 2022-10-07 | 0.17 | $0.18 | 19505 |
| 2022-10-06 | 0.17 | $0.20 | 20155 |
| 2022-10-05 | 0.17 | $0.20 | 6400 |
| 2022-10-04 | 0.17 | $0.19 | 30404 |
| 2022-10-03 | 0.17 | $0.19 | 8813 |
| 2022-09-30 | 0.17 | $0.18 | 24003 |
| 2022-09-29 | 0.17 | $0.17 | 1000 |
| 2022-09-28 | 0.17 | $0.17 | 18960 |
| 2022-09-27 | 0.17 | $0.15 | 3200 |
| 2022-09-26 | 0.17 | $0.15 | 1406 |
| 2022-09-23 | 0.17 | $0.15 | 26118 |
| 2022-09-22 | 0.18 | $0.16 | 14094 |
| 2022-09-21 | 0.18 | $0.17 | 26390 |
| 2022-09-20 | 0.18 | $0.17 | 1999 |
| 2022-09-19 | 0.18 | $0.16 | 26305 |
| 2022-09-16 | 0.18 | $0.17 | 8408 |
| 2022-09-15 | 0.18 | $0.16 | 12883 |
| 2022-09-14 | 0.19 | $0.17 | 23888 |
| 2022-09-13 | 0.19 | $0.16 | 58084 |
| 2022-09-12 | 0.19 | $0.19 | 17996 |
| 2022-09-09 | 0.19 | $0.18 | 24700 |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.20 | $0.18 | 1656 |
| 2022-09-06 | 0.20 | $0.18 | 30300 |
| 2022-09-02 | 0.20 | $0.17 | 52506 |
| 2022-09-01 | 0.20 | $0.18 | 59100 |
| 2022-08-31 | 0.20 | $0.18 | — |
| 2022-08-30 | 0.21 | $0.18 | 34158 |
| 2022-08-29 | 0.21 | $0.19 | 10200 |
| 2022-08-26 | 0.21 | $0.19 | 11875 |
| 2022-08-25 | 0.21 | $0.19 | 500 |
| 2022-08-24 | 0.21 | $0.19 | 1902 |
| 2022-08-23 | 0.22 | $0.20 | 735 |
| 2022-08-22 | 0.22 | $0.18 | 20278 |
| 2022-08-19 | 0.22 | $0.20 | 24254 |
| 2022-08-18 | 0.22 | $0.22 | 11550 |
| 2022-08-17 | 0.22 | $0.21 | — |
| 2022-08-16 | 0.22 | $0.21 | 11356 |
| 2022-08-15 | 0.21 | $0.22 | 18600 |
| 2022-08-12 | 0.21 | $0.23 | 12000 |
| 2022-08-11 | 0.21 | $0.22 | 1000 |
| 2022-08-10 | 0.21 | $0.22 | 7160 |
| 2022-08-09 | 0.21 | $0.22 | 102 |
| 2022-08-08 | 0.21 | $0.22 | 1200 |
| 2022-08-05 | 0.21 | $0.22 | 650 |
| 2022-08-04 | 0.21 | $0.22 | 1000 |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | 11360 |
| 2022-08-01 | 0.20 | $0.23 | 5200 |
| 2022-07-29 | 0.20 | $0.23 | 38167 |
| 2022-07-28 | 0.20 | $0.22 | 11200 |
| 2022-07-27 | 0.20 | $0.22 | 8325 |
| 2022-07-26 | 0.20 | $0.21 | 30450 |
| 2022-07-25 | 0.20 | $0.21 | 20437 |
| 2022-07-22 | 0.20 | $0.20 | 1100 |
| 2022-07-21 | 0.20 | $0.19 | 22000 |
| 2022-07-20 | 0.20 | $0.19 | 1000 |
| 2022-07-19 | 0.20 | $0.19 | 32016 |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | 2000 |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | 2500 |
| 2022-07-08 | 0.21 | $0.20 | 490 |
| 2022-07-07 | 0.21 | $0.20 | 29565 |
| 2022-07-06 | 0.21 | $0.20 | 3950 |
| 2022-07-05 | 0.22 | $0.20 | 53712 |
| 2022-07-01 | 0.22 | $0.22 | 7400 |
| 2022-06-30 | 0.22 | $0.20 | 4400 |
| 2022-06-29 | 0.22 | $0.20 | 3500 |
| 2022-06-28 | 0.22 | $0.20 | 11000 |
| 2022-06-27 | 0.22 | $0.20 | — |
| 2022-06-24 | 0.22 | $0.20 | 2000 |
| 2022-06-23 | 0.22 | $0.20 | 2083 |
| 2022-06-22 | 0.22 | $0.20 | 17476 |
| 2022-06-21 | 0.22 | $0.22 | 23889 |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | 456 |
| 2022-06-15 | 0.23 | $0.22 | 5300 |
| 2022-06-14 | 0.23 | $0.21 | 6645 |
| 2022-06-13 | 0.23 | $0.22 | 16600 |
| 2022-06-10 | 0.23 | $0.22 | 11695 |
| 2022-06-09 | 0.23 | $0.23 | 23250 |
| 2022-06-08 | 0.23 | $0.24 | 18562 |
| 2022-06-07 | 0.22 | $0.23 | 100 |
| 2022-06-06 | 0.22 | $0.24 | 37362 |
| 2022-06-03 | 0.22 | $0.23 | 15097 |
| 2022-06-02 | 0.22 | $0.23 | 2355 |
| 2022-06-01 | 0.22 | $0.23 | 26601 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.21 | $0.22 | 2000 |
| 2022-05-26 | 0.21 | $0.22 | 2000 |
| 2022-05-25 | 0.21 | $0.21 | 1500 |
| 2022-05-24 | 0.21 | $0.22 | 41800 |
| 2022-05-23 | 0.21 | $0.23 | 14000 |
| 2022-05-20 | 0.21 | $0.23 | 27000 |
| 2022-05-19 | 0.21 | $0.24 | 91400 |
| 2022-05-18 | 0.21 | $0.24 | 173900 |
| 2022-05-17 | 0.21 | $0.24 | 28400 |
| 2022-05-16 | 0.21 | $0.25 | 265315 |
| 2022-05-13 | 0.22 | $0.21 | 652 |
| 2022-05-12 | 0.22 | $0.19 | 1000 |
| 2022-05-11 | 0.22 | $0.21 | 5999 |
| 2022-05-10 | 0.22 | $0.20 | 18935 |
| 2022-05-09 | 0.23 | $0.20 | 20000 |
| 2022-05-06 | 0.23 | $0.21 | 11167 |
| 2022-05-05 | 0.23 | $0.19 | 10000 |
| 2022-05-04 | 0.23 | $0.21 | 22000 |
| 2022-05-03 | 0.23 | $0.19 | 6601 |
| 2022-05-02 | 0.23 | $0.19 | 70139 |
| 2022-04-29 | 0.24 | $0.22 | 12700 |
| 2022-04-28 | 0.24 | $0.22 | 20300 |
| 2022-04-27 | 0.24 | $0.19 | 2565 |
| 2022-04-26 | 0.24 | $0.20 | 144780 |
| 2022-04-25 | 0.24 | $0.21 | 82900 |
| 2022-04-22 | 0.24 | $0.23 | 19400 |
| 2022-04-21 | 0.24 | $0.26 | 1000 |
| 2022-04-20 | 0.24 | $0.26 | 22300 |
| 2022-04-19 | 0.24 | $0.25 | 4500 |
| 2022-04-18 | 0.24 | $0.27 | 45300 |
| 2022-04-14 | 0.24 | $0.26 | 6300 |
| 2022-04-13 | 0.24 | $0.28 | 122200 |
| 2022-04-12 | 0.24 | $0.25 | 18500 |
| 2022-04-11 | 0.24 | $0.23 | 72600 |
| 2022-04-08 | 0.24 | $0.23 | 41700 |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 5500 |
| 2022-04-05 | 0.24 | $0.24 | 2700 |
| 2022-04-04 | 0.24 | $0.25 | 24700 |
| 2022-04-01 | 0.24 | $0.24 | 63600 |
| 2022-03-31 | 0.24 | $0.24 | 15900 |
| 2022-03-30 | 0.24 | $0.23 | 26000 |
| 2022-03-29 | 0.24 | $0.23 | 14752 |
| 2022-03-28 | 0.24 | $0.24 | 28601 |
| 2022-03-25 | 0.24 | $0.24 | 5000 |
| 2022-03-24 | 0.24 | $0.23 | 22421 |
| 2022-03-23 | 0.24 | $0.24 | 25903 |
| 2022-03-22 | 0.24 | $0.25 | 15641 |
| 2022-03-21 | 0.24 | $0.26 | 12000 |
| 2022-03-18 | 0.23 | $0.24 | 18500 |
| 2022-03-17 | 0.23 | $0.23 | 52000 |
| 2022-03-16 | 0.23 | $0.23 | 32600 |
| 2022-03-15 | 0.23 | $0.22 | 6350 |
| 2022-03-14 | 0.23 | $0.23 | 10500 |
| 2022-03-11 | 0.23 | $0.24 | 750 |
| 2022-03-10 | 0.22 | $0.24 | 55500 |
| 2022-03-09 | 0.22 | $0.23 | 1400 |
| 2022-03-08 | 0.22 | $0.24 | 30800 |
| 2022-03-07 | 0.22 | $0.23 | 14700 |
| 2022-03-04 | 0.21 | $0.25 | 7000 |
| 2022-03-03 | 0.21 | $0.27 | 9120 |
| 2022-03-02 | 0.21 | $0.26 | 53500 |
| 2022-03-01 | 0.20 | $0.23 | 100 |
| 2022-02-28 | 0.20 | $0.24 | 10909 |
| 2022-02-25 | 0.20 | $0.22 | 1100 |
| 2022-02-24 | 0.20 | $0.21 | 7400 |
| 2022-02-23 | 0.20 | $0.25 | 33653 |
| 2022-02-22 | 0.19 | $0.22 | 720 |
| 2022-02-18 | 0.19 | $0.23 | 16600 |
| 2022-02-17 | 0.19 | $0.23 | 3900 |
| 2022-02-16 | 0.19 | $0.22 | 6700 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.18 | 2000 |
| 2022-02-11 | 0.19 | $0.18 | 1400 |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | 1000 |
| 2022-02-08 | 0.19 | $0.18 | 5000 |
| 2022-02-07 | 0.19 | $0.19 | 400 |
| 2022-02-04 | 0.19 | $0.18 | 13200 |
| 2022-02-03 | 0.19 | $0.20 | 400 |
| 2022-02-02 | 0.19 | $0.20 | 3500 |
| 2022-02-01 | 0.19 | $0.19 | 31000 |
| 2022-01-31 | 0.19 | $0.19 | 150 |
| 2022-01-28 | 0.19 | $0.18 | 5000 |
| 2022-01-27 | 0.19 | $0.17 | 27500 |
| 2022-01-26 | 0.20 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.18 | 3750 |
| 2022-01-24 | 0.20 | $0.20 | 68690 |
| 2022-01-21 | 0.20 | $0.20 | 25100 |
| 2022-01-20 | 0.20 | $0.21 | 34580 |
| 2022-01-19 | 0.19 | $0.21 | 25490 |
| 2022-01-18 | 0.19 | $0.20 | 5080 |
| 2022-01-14 | 0.19 | $0.20 | 13850 |
| 2022-01-13 | 0.19 | $0.20 | 17400 |
| 2022-01-12 | 0.19 | $0.20 | 10750 |
| 2022-01-11 | 0.19 | $0.21 | 26600 |
| 2022-01-10 | 0.19 | $0.18 | 63000 |
| 2022-01-07 | 0.20 | $0.18 | 85056 |
| 2022-01-06 | 0.20 | $0.18 | 80089 |
| 2022-01-05 | 0.20 | $0.20 | 40250 |
| 2022-01-04 | 0.20 | $0.20 | 5000 |
| 2022-01-03 | 0.20 | $0.19 | 500 |
| 2021-12-31 | 0.20 | $0.20 | 5300 |
| 2021-12-30 | 0.20 | $0.19 | 25600 |
| 2021-12-29 | 0.20 | $0.19 | 80500 |
| 2021-12-28 | 0.20 | $0.18 | 13100 |
| 2021-12-27 | 0.20 | $0.19 | 22000 |
| 2021-12-23 | 0.20 | $0.20 | 16700 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | 900 |
| 2021-12-20 | 0.21 | $0.20 | 28000 |
| 2021-12-17 | 0.21 | $0.21 | 3400 |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | 700 |
| 2021-12-14 | 0.21 | $0.20 | 11700 |
| 2021-12-13 | 0.21 | $0.21 | 6000 |
| 2021-12-10 | 0.21 | $0.21 | 31300 |
| 2021-12-09 | 0.21 | $0.20 | 200 |
| 2021-12-08 | 0.22 | $0.21 | 14500 |
| 2021-12-07 | 0.22 | $0.21 | 20800 |
| 2021-12-06 | 0.22 | $0.19 | 33200 |
| 2021-12-03 | 0.22 | $0.19 | 53100 |
| 2021-12-02 | 0.22 | $0.20 | 9600 |
| 2021-12-01 | 0.22 | $0.19 | 59800 |
| 2021-11-30 | 0.22 | $0.21 | 2500 |
| 2021-11-29 | 0.22 | $0.22 | 8000 |
| 2021-11-26 | 0.22 | $0.22 | 5100 |
| 2021-11-24 | 0.22 | $0.22 | 28600 |
| 2021-11-23 | 0.22 | $0.22 | 8500 |
| 2021-11-22 | 0.22 | $0.21 | 22700 |
| 2021-11-19 | 0.22 | $0.22 | 29100 |
| 2021-11-18 | 0.22 | $0.24 | 113900 |
| 2021-11-17 | 0.22 | $0.22 | 8400 |
| 2021-11-16 | 0.23 | $0.24 | 2400 |
| 2021-11-15 | 0.22 | $0.23 | 26000 |
| 2021-11-12 | 0.22 | $0.23 | 500 |
| 2021-11-11 | 0.23 | $0.23 | 11400 |
| 2021-11-10 | 0.23 | $0.22 | 2900 |
| 2021-11-09 | 0.23 | $0.22 | 43700 |
| 2021-11-08 | 0.23 | $0.21 | 19200 |
| 2021-11-05 | 0.23 | $0.22 | 8600 |
| 2021-11-04 | 0.23 | $0.22 | 2000 |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | 500 |
| 2021-11-01 | 0.23 | $0.21 | 16200 |
| 2021-10-29 | 0.23 | $0.22 | 21200 |
| 2021-10-28 | 0.23 | $0.23 | 15500 |
| 2021-10-27 | 0.23 | $0.23 | 1300 |
| 2021-10-26 | 0.23 | $0.24 | 25300 |
| 2021-10-25 | 0.23 | $0.23 | 9400 |
| 2021-10-22 | 0.23 | $0.23 | 11000 |
| 2021-10-21 | 0.23 | $0.23 | 5500 |
| 2021-10-20 | 0.23 | $0.24 | 10500 |
| 2021-10-19 | 0.23 | $0.23 | 7000 |
| 2021-10-18 | 0.23 | $0.23 | 7500 |
| 2021-10-15 | 0.23 | $0.24 | 10800 |
| 2021-10-14 | 0.23 | $0.23 | 69600 |
| 2021-10-13 | 0.23 | $0.23 | 48000 |
| 2021-10-12 | 0.23 | $0.23 | 4600 |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | 1000 |
| 2021-10-07 | 0.23 | $0.23 | 22500 |
| 2021-10-06 | 0.23 | $0.24 | 3900 |
| 2021-10-05 | 0.23 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 200 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.23 | $0.24 | 3000 |
| 2021-09-29 | 0.23 | $0.24 | 5100 |
| 2021-09-28 | 0.23 | $0.21 | 11900 |
| 2021-09-27 | 0.23 | $0.22 | 2300 |
| 2021-09-24 | 0.23 | $0.22 | 50900 |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 32600 |
| 2021-09-21 | 0.23 | $0.23 | 13700 |
| 2021-09-20 | 0.23 | $0.22 | 24100 |
| 2021-09-17 | 0.23 | $0.22 | 27300 |
| 2021-09-16 | 0.23 | $0.22 | 20000 |
| 2021-09-15 | 0.23 | $0.22 | 45800 |
| 2021-09-14 | 0.23 | $0.23 | 23000 |
| 2021-09-13 | 0.23 | $0.21 | 35500 |
| 2021-09-10 | 0.23 | $0.22 | 12500 |
| 2021-09-09 | 0.23 | $0.22 | 24800 |
| 2021-09-08 | 0.23 | $0.25 | — |
| 2021-09-07 | 0.23 | $0.25 | 7900 |
| 2021-09-03 | 0.23 | $0.26 | 9200 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | 3000 |
| 2021-08-31 | 0.23 | $0.25 | 3700 |
| 2021-08-30 | 0.23 | $0.25 | 1500 |
| 2021-08-27 | 0.23 | $0.25 | 41000 |
| 2021-08-26 | 0.23 | $0.23 | 300 |
| 2021-08-25 | 0.23 | $0.23 | 1300 |
| 2021-08-24 | 0.23 | $0.23 | 5500 |
| 2021-08-23 | 0.23 | $0.23 | 200 |
| 2021-08-20 | 0.24 | $0.22 | — |
| 2021-08-19 | 0.24 | $0.22 | 5000 |
| 2021-08-18 | 0.24 | $0.23 | 55500 |
| 2021-08-17 | 0.24 | $0.22 | 27500 |
| 2021-08-16 | 0.24 | $0.22 | 20100 |
| 2021-08-13 | 0.24 | $0.22 | 6000 |
| 2021-08-12 | 0.24 | $0.22 | 400 |
| 2021-08-11 | 0.24 | $0.23 | 29100 |
| 2021-08-10 | 0.24 | $0.24 | 53900 |
| 2021-08-09 | 0.24 | $0.23 | 8300 |
| 2021-08-06 | 0.24 | $0.24 | 57200 |
| 2021-08-05 | 0.25 | $0.25 | 11500 |
| 2021-08-04 | 0.25 | $0.25 | 91200 |
| 2021-08-03 | 0.25 | $0.28 | 85700 |
| 2021-08-02 | 0.25 | $0.25 | 11800 |
| 2021-07-30 | 0.25 | $0.24 | 2700 |
| 2021-07-29 | 0.25 | $0.24 | 1100 |
| 2021-07-28 | 0.25 | $0.23 | 37400 |
| 2021-07-27 | 0.25 | $0.24 | 15400 |
| 2021-07-26 | 0.25 | $0.24 | 800 |
| 2021-07-23 | 0.25 | $0.23 | 100 |
| 2021-07-22 | 0.25 | $0.23 | 4000 |
| 2021-07-21 | 0.26 | $0.22 | 9400 |
| 2021-07-20 | 0.26 | $0.22 | 15200 |
| 2021-07-19 | 0.26 | $0.23 | 12600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.16
2026-07-15
Close Price
$0.18
Vol: 62100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.18 | 62100 |
| 2026-07-14 | 0.16 | $0.17 | 71600 |
| 2026-07-13 | 0.16 | $0.17 | 45100 |
| 2026-07-10 | 0.16 | $0.17 | 7000 |
| 2026-07-09 | 0.16 | $0.17 | 60900 |
| 2026-07-08 | 0.16 | $0.17 | 117000 |
| 2026-07-07 | 0.16 | $0.17 | 56900 |
| 2026-07-06 | 0.16 | $0.16 | 77800 |
| 2026-07-02 | 0.16 | $0.17 | 272915 |
| 2026-07-01 | 0.15 | $0.15 | 77600 |
| 2026-06-30 | 0.15 | $0.17 | 94300 |
| 2026-06-29 | 0.15 | $0.16 | 49200 |
| 2026-06-26 | 0.15 | $0.15 | 36909 |
| 2026-06-25 | 0.15 | $0.14 | 39800 |
| 2026-06-24 | 0.15 | $0.14 | 245316 |
| 2026-06-23 | 0.16 | $0.15 | 303200 |
| 2026-06-22 | 0.16 | $0.16 | 123200 |
| 2026-06-18 | 0.16 | $0.16 | 289734 |
| 2026-06-17 | 0.16 | $0.16 | 107016 |
| 2026-06-16 | 0.16 | $0.15 | 54500 |
| 2026-06-15 | 0.16 | $0.15 | 318300 |
| 2026-06-12 | 0.16 | $0.14 | 13816 |
| 2026-06-11 | 0.16 | $0.14 | 224925 |
| 2026-06-10 | 0.16 | $0.13 | 61532 |
| 2026-06-09 | 0.16 | $0.13 | 117900 |
| 2026-06-08 | 0.17 | $0.13 | 348412 |
| 2026-06-05 | 0.17 | $0.15 | 208125 |
| 2026-06-04 | 0.17 | $0.16 | 105000 |
| 2026-06-03 | 0.17 | $0.16 | 119700 |
| 2026-06-02 | 0.17 | $0.16 | 39800 |
| 2026-06-01 | 0.18 | $0.17 | 155000 |
| 2026-05-29 | 0.18 | $0.16 | 226425 |
| 2026-05-28 | 0.18 | $0.17 | 213100 |
| 2026-05-27 | 0.18 | $0.17 | 42600 |
| 2026-05-26 | 0.18 | $0.17 | 112419 |
| 2026-05-22 | 0.18 | $0.17 | 88318 |
| 2026-05-21 | 0.18 | $0.17 | 151100 |
| 2026-05-20 | 0.18 | $0.18 | 16500 |
| 2026-05-19 | 0.18 | $0.17 | 62900 |
| 2026-05-18 | 0.18 | $0.19 | 42718 |
| 2026-05-15 | 0.18 | $0.18 | 60744 |
| 2026-05-14 | 0.18 | $0.18 | 290214 |
| 2026-05-13 | 0.18 | $0.18 | 352711 |
| 2026-05-12 | 0.18 | $0.18 | 155112 |
| 2026-05-11 | 0.19 | $0.17 | 278500 |
| 2026-05-08 | 0.19 | $0.17 | 57000 |
| 2026-05-07 | 0.19 | $0.18 | 54733 |
| 2026-05-06 | 0.19 | $0.17 | 105500 |
| 2026-05-05 | 0.19 | $0.16 | 311400 |
| 2026-05-04 | 0.20 | $0.18 | 111215 |
| 2026-05-01 | 0.20 | $0.19 | 28800 |
| 2026-04-30 | 0.20 | $0.20 | 170931 |
| 2026-04-29 | 0.20 | $0.19 | 55145 |
| 2026-04-28 | 0.20 | $0.21 | 8601 |
| 2026-04-27 | 0.20 | $0.21 | 68900 |
| 2026-04-24 | 0.20 | $0.21 | 22700 |
| 2026-04-23 | 0.20 | $0.21 | 79743 |
| 2026-04-22 | 0.19 | $0.21 | 273200 |
| 2026-04-21 | 0.19 | $0.19 | 77600 |
| 2026-04-20 | 0.19 | $0.21 | 83648 |
| 2026-04-17 | 0.19 | $0.21 | 203700 |
| 2026-04-16 | 0.19 | $0.19 | 42413 |
| 2026-04-15 | 0.19 | $0.19 | 213800 |
| 2026-04-14 | 0.19 | $0.19 | 114600 |
| 2026-04-13 | 0.19 | $0.19 | 118130 |
| 2026-04-10 | 0.19 | $0.18 | 43400 |
| 2026-04-09 | 0.19 | $0.19 | 78900 |
| 2026-04-08 | 0.19 | $0.18 | 56428 |
| 2026-04-07 | 0.19 | $0.17 | 128606 |
| 2026-04-06 | 0.20 | $0.18 | 40006 |
| 2026-04-02 | 0.20 | $0.19 | 107740 |
| 2026-04-01 | 0.20 | $0.20 | 39300 |
| 2026-03-31 | 0.20 | $0.19 | 162601 |
| 2026-03-30 | 0.20 | $0.17 | 134308 |
| 2026-03-27 | 0.20 | $0.17 | 124500 |
| 2026-03-26 | 0.21 | $0.15 | 399310 |
| 2026-03-25 | 0.21 | $0.18 | 144300 |
| 2026-03-24 | 0.22 | $0.18 | 66502 |
| 2026-03-23 | 0.22 | $0.18 | 242300 |
| 2026-03-20 | 0.22 | $0.17 | 150537 |
| 2026-03-19 | 0.23 | $0.19 | 235300 |
| 2026-03-18 | 0.23 | $0.19 | 222935 |
| 2026-03-17 | 0.24 | $0.20 | 44400 |
| 2026-03-16 | 0.24 | $0.20 | 63910 |
| 2026-03-13 | 0.25 | $0.21 | 191238 |
| 2026-03-12 | 0.25 | $0.24 | 77200 |
| 2026-03-11 | 0.25 | $0.24 | 82100 |
| 2026-03-10 | 0.25 | $0.25 | 198244 |
| 2026-03-09 | 0.25 | $0.23 | 168709 |
| 2026-03-06 | 0.26 | $0.23 | 231100 |
| 2026-03-05 | 0.26 | $0.24 | 236535 |
| 2026-03-04 | 0.26 | $0.25 | 124400 |
| 2026-03-03 | 0.26 | $0.25 | 269500 |
| 2026-03-02 | 0.26 | $0.25 | 616800 |
| 2026-02-27 | 0.26 | $0.27 | 85600 |
| 2026-02-26 | 0.26 | $0.27 | 53645 |
| 2026-02-25 | 0.26 | $0.28 | 426500 |
| 2026-02-24 | 0.26 | $0.24 | 114822 |
| 2026-02-23 | 0.26 | $0.24 | 207500 |
| 2026-02-20 | 0.26 | $0.25 | 156621 |
| 2026-02-19 | 0.27 | $0.25 | 197400 |
| 2026-02-18 | 0.27 | $0.26 | 113518 |
| 2026-02-17 | 0.27 | $0.25 | 162724 |
| 2026-02-13 | 0.27 | $0.24 | 204347 |
| 2026-02-12 | 0.27 | $0.24 | 379213 |
| 2026-02-11 | 0.28 | $0.28 | 46600 |
| 2026-02-10 | 0.28 | $0.28 | 64131 |
| 2026-02-09 | 0.27 | $0.28 | 246619 |
| 2026-02-06 | 0.27 | $0.27 | 183800 |
| 2026-02-05 | 0.27 | $0.25 | 280921 |
| 2026-02-04 | 0.28 | $0.29 | 248200 |
| 2026-02-03 | 0.28 | $0.30 | 357200 |
| 2026-02-02 | 0.27 | $0.28 | 247400 |
| 2026-01-30 | 0.27 | $0.28 | 309500 |
| 2026-01-29 | 0.27 | $0.30 | 577023 |
| 2026-01-28 | 0.27 | $0.31 | 582749 |
| 2026-01-27 | 0.26 | $0.30 | 528500 |
| 2026-01-26 | 0.26 | $0.26 | 890100 |
| 2026-01-23 | 0.26 | $0.27 | 522100 |
| 2026-01-22 | 0.26 | $0.26 | 365700 |
| 2026-01-21 | 0.26 | $0.26 | 87436 |
| 2026-01-20 | 0.26 | $0.28 | 226900 |
| 2026-01-16 | 0.26 | $0.27 | 53831 |
| 2026-01-15 | 0.26 | $0.27 | 161244 |
| 2026-01-14 | 0.26 | $0.27 | 67125 |
| 2026-01-13 | 0.25 | $0.29 | 69100 |
| 2026-01-12 | 0.25 | $0.29 | 457400 |
| 2026-01-09 | 0.25 | $0.26 | 124722 |
| 2026-01-08 | 0.25 | $0.25 | 562623 |
| 2026-01-07 | 0.25 | $0.27 | 283900 |
| 2026-01-06 | 0.24 | $0.26 | 40318 |
| 2026-01-05 | 0.24 | $0.25 | 86800 |
| 2026-01-02 | 0.24 | $0.23 | 95400 |
| 2025-12-31 | 0.24 | $0.23 | 152349 |
| 2025-12-30 | 0.24 | $0.25 | 78713 |
| 2025-12-29 | 0.24 | $0.25 | 160818 |
| 2025-12-26 | 0.24 | $0.29 | 127904 |
| 2025-12-24 | 0.23 | $0.27 | 23100 |
| 2025-12-23 | 0.23 | $0.26 | 79434 |
| 2025-12-22 | 0.23 | $0.26 | 41626 |
| 2025-12-19 | 0.22 | $0.24 | 80000 |
| 2025-12-18 | 0.22 | $0.24 | 142800 |
| 2025-12-17 | 0.22 | $0.25 | 75600 |
| 2025-12-16 | 0.22 | $0.26 | 26614 |
| 2025-12-15 | 0.21 | $0.26 | 293700 |
| 2025-12-12 | 0.21 | $0.26 | 283300 |
| 2025-12-11 | 0.20 | $0.25 | 336723 |
| 2025-12-10 | 0.20 | $0.22 | 143100 |
| 2025-12-09 | 0.19 | $0.23 | 464614 |
| 2025-12-08 | 0.19 | $0.22 | 209505 |
| 2025-12-05 | 0.19 | $0.22 | 325800 |
| 2025-12-04 | 0.18 | $0.19 | 176436 |
| 2025-12-03 | 0.18 | $0.21 | 317300 |
| 2025-12-02 | 0.18 | $0.20 | 86400 |
| 2025-12-01 | 0.18 | $0.20 | 298900 |
| 2025-11-28 | 0.17 | $0.19 | 70017 |
| 2025-11-26 | 0.17 | $0.17 | 70900 |
| 2025-11-25 | 0.17 | $0.17 | 17600 |
| 2025-11-24 | 0.17 | $0.17 | 50744 |
| 2025-11-21 | 0.17 | $0.17 | 10130 |
| 2025-11-20 | 0.17 | $0.17 | 61000 |
| 2025-11-19 | 0.17 | $0.18 | 18700 |
| 2025-11-18 | 0.17 | $0.18 | 79000 |
| 2025-11-17 | 0.17 | $0.16 | 90000 |
| 2025-11-14 | 0.17 | $0.18 | 79500 |
| 2025-11-13 | 0.17 | $0.19 | 173700 |
| 2025-11-12 | 0.17 | $0.20 | 64500 |
| 2025-11-11 | 0.17 | $0.18 | 120400 |
| 2025-11-10 | 0.17 | $0.18 | 165432 |
| 2025-11-07 | 0.17 | $0.17 | 84218 |
| 2025-11-06 | 0.17 | $0.17 | 125612 |
| 2025-11-05 | 0.17 | $0.17 | 186245 |
| 2025-11-04 | 0.17 | $0.17 | 629100 |
| 2025-11-03 | 0.17 | $0.15 | 69400 |
| 2025-10-31 | 0.17 | $0.16 | 51949 |
| 2025-10-30 | 0.17 | $0.16 | 92422 |
| 2025-10-29 | 0.17 | $0.16 | 6500 |
| 2025-10-28 | 0.17 | $0.16 | 39600 |
| 2025-10-27 | 0.17 | $0.16 | 55610 |
| 2025-10-24 | 0.17 | $0.17 | 112225 |
| 2025-10-23 | 0.18 | $0.16 | 144820 |
| 2025-10-22 | 0.18 | $0.16 | 79223 |
| 2025-10-21 | 0.18 | $0.16 | 260700 |
| 2025-10-20 | 0.18 | $0.17 | 75400 |
| 2025-10-17 | 0.18 | $0.17 | 338303 |
| 2025-10-16 | 0.18 | $0.18 | 328637 |
| 2025-10-15 | 0.18 | $0.17 | 147811 |
| 2025-10-14 | 0.19 | $0.18 | 54100 |
| 2025-10-13 | 0.19 | $0.18 | 463100 |
| 2025-10-10 | 0.19 | $0.17 | 93600 |
| 2025-10-09 | 0.19 | $0.18 | 493246 |
| 2025-10-08 | 0.19 | $0.20 | 370511 |
| 2025-10-07 | 0.19 | $0.20 | 206600 |
| 2025-10-06 | 0.19 | $0.19 | 172041 |
| 2025-10-03 | 0.19 | $0.19 | 173800 |
| 2025-10-02 | 0.19 | $0.19 | 316200 |
| 2025-10-01 | 0.19 | $0.20 | 115006 |
| 2025-09-30 | 0.18 | $0.20 | 272727 |
| 2025-09-29 | 0.18 | $0.22 | 307823 |
| 2025-09-26 | 0.18 | $0.22 | 460800 |
| 2025-09-25 | 0.17 | $0.19 | 420400 |
| 2025-09-24 | 0.17 | $0.20 | 484710 |
| 2025-09-23 | 0.17 | $0.20 | 1.1M |
| 2025-09-22 | 0.17 | $0.19 | 505800 |
| 2025-09-19 | 0.16 | $0.17 | 169700 |
| 2025-09-18 | 0.16 | $0.17 | 57900 |
| 2025-09-17 | 0.16 | $0.17 | 181825 |
| 2025-09-16 | 0.16 | $0.17 | 104400 |
| 2025-09-15 | 0.16 | $0.17 | 119813 |
| 2025-09-12 | 0.16 | $0.18 | 141325 |
| 2025-09-11 | 0.16 | $0.17 | 162311 |
| 2025-09-10 | 0.16 | $0.16 | 32229 |
| 2025-09-09 | 0.16 | $0.16 | 61610 |
| 2025-09-08 | 0.16 | $0.15 | 173505 |
| 2025-09-05 | 0.16 | $0.16 | 174000 |
| 2025-09-04 | 0.16 | $0.15 | 123800 |
| 2025-09-03 | 0.16 | $0.16 | 107500 |
| 2025-09-02 | 0.16 | $0.15 | 195416 |
| 2025-08-29 | 0.16 | $0.15 | 68300 |
| 2025-08-28 | 0.16 | $0.15 | 60100 |
| 2025-08-27 | 0.16 | $0.15 | 140725 |
| 2025-08-26 | 0.16 | $0.14 | 141010 |
| 2025-08-25 | 0.16 | $0.16 | 49700 |
| 2025-08-22 | 0.16 | $0.16 | 222400 |
| 2025-08-21 | 0.16 | $0.17 | 192500 |
| 2025-08-20 | 0.16 | $0.16 | 22106 |
| 2025-08-19 | 0.16 | $0.16 | 25825 |
| 2025-08-18 | 0.16 | $0.16 | 128619 |
| 2025-08-15 | 0.16 | $0.16 | 269700 |
| 2025-08-14 | 0.16 | $0.17 | 328128 |
| 2025-08-13 | 0.16 | $0.15 | 80800 |
| 2025-08-12 | 0.16 | $0.15 | 38900 |
| 2025-08-11 | 0.16 | $0.16 | 120602 |
| 2025-08-08 | 0.16 | $0.17 | 25000 |
| 2025-08-07 | 0.16 | $0.17 | 181035 |
| 2025-08-06 | 0.16 | $0.17 | 65326 |
| 2025-08-05 | 0.16 | $0.16 | 128500 |
| 2025-08-04 | 0.16 | $0.15 | 80100 |
| 2025-08-01 | 0.16 | $0.14 | 19745 |
| 2025-07-31 | 0.16 | $0.14 | 11500 |
| 2025-07-30 | 0.16 | $0.14 | 177206 |
| 2025-07-29 | 0.17 | $0.15 | 105209 |
| 2025-07-28 | 0.17 | $0.16 | 132200 |
| 2025-07-25 | 0.17 | $0.17 | 114300 |
| 2025-07-24 | 0.17 | $0.17 | 119900 |
| 2025-07-23 | 0.17 | $0.17 | 109839 |
| 2025-07-22 | 0.17 | $0.18 | 66400 |
| 2025-07-21 | 0.17 | $0.18 | 20034 |
| 2025-07-18 | 0.17 | $0.17 | 84300 |
| 2025-07-17 | 0.17 | $0.18 | 100500 |
| 2025-07-16 | 0.16 | $0.18 | 61800 |
| 2025-07-15 | 0.16 | $0.17 | 85100 |
| 2025-07-14 | 0.16 | $0.18 | 298939 |
| 2025-07-11 | 0.16 | $0.18 | 393300 |
| 2025-07-10 | 0.16 | $0.16 | 36420 |
| 2025-07-09 | 0.16 | $0.16 | 4000 |
| 2025-07-08 | 0.16 | $0.16 | 94000 |
| 2025-07-07 | 0.16 | $0.16 | 29682 |
| 2025-07-03 | 0.16 | $0.16 | 51200 |
| 2025-07-02 | 0.16 | $0.15 | 58513 |
| 2025-07-01 | 0.16 | $0.15 | 65026 |
| 2025-06-30 | 0.16 | $0.15 | 52213 |
| 2025-06-27 | 0.16 | $0.15 | 69000 |
| 2025-06-26 | 0.16 | $0.15 | 196435 |
| 2025-06-25 | 0.16 | $0.16 | 78732 |
| 2025-06-24 | 0.16 | $0.17 | 37800 |
| 2025-06-23 | 0.16 | $0.17 | 48300 |
| 2025-06-20 | 0.16 | $0.17 | 130300 |
| 2025-06-18 | 0.16 | $0.19 | 55100 |
| 2025-06-17 | 0.16 | $0.20 | 49700 |
| 2025-06-16 | 0.16 | $0.18 | 28200 |
| 2025-06-13 | 0.15 | $0.17 | 192900 |
| 2025-06-12 | 0.15 | $0.18 | 117040 |
| 2025-06-11 | 0.15 | $0.17 | 98330 |
| 2025-06-10 | 0.15 | $0.16 | 46110 |
| 2025-06-09 | 0.15 | $0.17 | 119441 |
| 2025-06-06 | 0.15 | $0.16 | 117430 |
| 2025-06-05 | 0.14 | $0.16 | 216023 |
| 2025-06-04 | 0.14 | $0.16 | 85500 |
| 2025-06-03 | 0.14 | $0.16 | 35521 |
| 2025-06-02 | 0.14 | $0.15 | 281892 |
| 2025-05-30 | 0.14 | $0.14 | 102144 |
| 2025-05-29 | 0.14 | $0.14 | 31000 |
| 2025-05-28 | 0.14 | $0.15 | 78800 |
| 2025-05-27 | 0.13 | $0.14 | 179500 |
| 2025-05-23 | 0.13 | $0.14 | 12631 |
| 2025-05-22 | 0.13 | $0.14 | 22330 |
| 2025-05-21 | 0.13 | $0.14 | 62100 |
| 2025-05-20 | 0.13 | $0.14 | 72400 |
| 2025-05-19 | 0.13 | $0.13 | 26000 |
| 2025-05-16 | 0.13 | $0.14 | 25730 |
| 2025-05-15 | 0.13 | $0.13 | 10710 |
| 2025-05-14 | 0.13 | $0.13 | 42300 |
| 2025-05-13 | 0.13 | $0.14 | 128600 |
| 2025-05-12 | 0.13 | $0.12 | 36304 |
| 2025-05-09 | 0.13 | $0.13 | 70540 |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.12 | 28200 |
| 2025-05-06 | 0.13 | $0.12 | 40705 |
| 2025-05-05 | 0.13 | $0.13 | 1000 |
| 2025-05-02 | 0.13 | $0.13 | 92240 |
| 2025-05-01 | 0.13 | $0.12 | 78300 |
| 2025-04-30 | 0.13 | $0.13 | 65412 |
| 2025-04-29 | 0.13 | $0.13 | 500 |
| 2025-04-28 | 0.13 | $0.13 | 3700 |
| 2025-04-25 | 0.13 | $0.13 | 15722 |
| 2025-04-24 | 0.13 | $0.13 | 26626 |
| 2025-04-23 | 0.13 | $0.13 | 38820 |
| 2025-04-22 | 0.13 | $0.13 | 47418 |
| 2025-04-21 | 0.13 | $0.14 | 30740 |
| 2025-04-17 | 0.13 | $0.13 | 34300 |
| 2025-04-16 | 0.13 | $0.13 | 216900 |
| 2025-04-15 | 0.13 | $0.13 | 135200 |
| 2025-04-14 | 0.13 | $0.14 | 59519 |
| 2025-04-11 | 0.13 | $0.13 | 92348 |
| 2025-04-10 | 0.13 | $0.12 | 264700 |
| 2025-04-09 | 0.13 | $0.12 | 127140 |
| 2025-04-08 | 0.13 | $0.11 | 185016 |
| 2025-04-07 | 0.14 | $0.11 | 139400 |
| 2025-04-04 | 0.14 | $0.12 | 85400 |
| 2025-04-03 | 0.14 | $0.14 | 140401 |
| 2025-04-02 | 0.14 | $0.14 | 5800 |
| 2025-04-01 | 0.14 | $0.14 | 121100 |
| 2025-03-31 | 0.14 | $0.14 | 254900 |
| 2025-03-28 | 0.14 | $0.15 | 82237 |
| 2025-03-27 | 0.14 | $0.15 | 76347 |
| 2025-03-26 | 0.14 | $0.14 | 41823 |
| 2025-03-25 | 0.14 | $0.15 | 136131 |
| 2025-03-24 | 0.14 | $0.14 | 62345 |
| 2025-03-21 | 0.14 | $0.14 | 74339 |
| 2025-03-20 | 0.14 | $0.14 | 77700 |
| 2025-03-19 | 0.14 | $0.14 | 124300 |
| 2025-03-18 | 0.14 | $0.14 | 168300 |
| 2025-03-17 | 0.14 | $0.15 | 199440 |
| 2025-03-14 | 0.14 | $0.16 | 71143 |
| 2025-03-13 | 0.14 | $0.16 | 136842 |
| 2025-03-12 | 0.14 | $0.14 | 16844 |
| 2025-03-11 | 0.14 | $0.14 | 34700 |
| 2025-03-10 | 0.14 | $0.14 | 88445 |
| 2025-03-07 | 0.14 | $0.14 | 2724 |
| 2025-03-06 | 0.14 | $0.14 | 4200 |
| 2025-03-05 | 0.14 | $0.15 | 36800 |
| 2025-03-04 | 0.14 | $0.12 | 37340 |
| 2025-03-03 | 0.14 | $0.13 | 8504 |
| 2025-02-28 | 0.14 | $0.13 | 55000 |
| 2025-02-27 | 0.14 | $0.13 | 175429 |
| 2025-02-26 | 0.14 | $0.14 | 12000 |
| 2025-02-25 | 0.14 | $0.14 | 90841 |
| 2025-02-24 | 0.14 | $0.15 | 52400 |
| 2025-02-21 | 0.14 | $0.15 | 122300 |
| 2025-02-20 | 0.14 | $0.16 | 341411 |
| 2025-02-19 | 0.14 | $0.15 | 426416 |
| 2025-02-18 | 0.14 | $0.14 | 224537 |
| 2025-02-14 | 0.14 | $0.14 | 198006 |
| 2025-02-13 | 0.14 | $0.14 | 67000 |
| 2025-02-12 | 0.14 | $0.14 | 150030 |
| 2025-02-11 | 0.14 | $0.15 | 163200 |
| 2025-02-10 | 0.14 | $0.14 | 101200 |
| 2025-02-07 | 0.14 | $0.13 | 101924 |
| 2025-02-06 | 0.14 | $0.14 | 92600 |
| 2025-02-05 | 0.14 | $0.13 | 226240 |
| 2025-02-04 | 0.14 | $0.14 | 103437 |
| 2025-02-03 | 0.14 | $0.14 | 116544 |
| 2025-01-31 | 0.14 | $0.13 | 95214 |
| 2025-01-30 | 0.14 | $0.14 | 299918 |
| 2025-01-29 | 0.14 | $0.14 | 158400 |
| 2025-01-28 | 0.14 | $0.14 | 159700 |
| 2025-01-27 | 0.14 | $0.15 | 153600 |
| 2025-01-24 | 0.14 | $0.15 | 53913 |
| 2025-01-23 | 0.14 | $0.15 | 266300 |
| 2025-01-22 | 0.14 | $0.16 | 65125 |
| 2025-01-21 | 0.13 | $0.14 | 342500 |
| 2025-01-17 | 0.13 | $0.14 | 79535 |
| 2025-01-16 | 0.13 | $0.14 | 384001 |
| 2025-01-15 | 0.13 | $0.14 | 77801 |
| 2025-01-14 | 0.13 | $0.13 | 38935 |
| 2025-01-13 | 0.13 | $0.13 | 26749 |
| 2025-01-10 | 0.13 | $0.13 | 21501 |
| 2025-01-08 | 0.13 | $0.13 | 2400 |
| 2025-01-07 | 0.13 | $0.14 | 5100 |
| 2025-01-06 | 0.13 | $0.13 | 42530 |
| 2025-01-03 | 0.13 | $0.14 | 8400 |
| 2025-01-02 | 0.13 | $0.12 | 28300 |
| 2024-12-31 | 0.13 | $0.13 | 31119 |
| 2024-12-30 | 0.13 | $0.12 | 23424 |
| 2024-12-27 | 0.13 | $0.13 | 6600 |
| 2024-12-26 | 0.13 | $0.12 | 13401 |
| 2024-12-24 | 0.13 | $0.12 | 5600 |
| 2024-12-23 | 0.13 | $0.11 | 32600 |
| 2024-12-20 | 0.14 | $0.12 | 53649 |
| 2024-12-19 | 0.14 | $0.12 | 145200 |
| 2024-12-18 | 0.14 | $0.12 | 44400 |
| 2024-12-17 | 0.14 | $0.13 | 127767 |
| 2024-12-16 | 0.14 | $0.13 | 182247 |
| 2024-12-13 | 0.15 | $0.15 | 5008 |
| 2024-12-12 | 0.15 | $0.13 | 80702 |
| 2024-12-11 | 0.15 | $0.14 | 48900 |
| 2024-12-10 | 0.15 | $0.14 | 53100 |
| 2024-12-09 | 0.15 | $0.14 | 105315 |
| 2024-12-06 | 0.15 | $0.14 | 13000 |
| 2024-12-05 | 0.15 | $0.13 | 14000 |
| 2024-12-04 | 0.15 | $0.14 | 99500 |
| 2024-12-03 | 0.15 | $0.16 | 107000 |
| 2024-12-02 | 0.15 | $0.14 | 99536 |
| 2024-11-29 | 0.15 | $0.14 | 1000 |
| 2024-11-27 | 0.16 | $0.15 | 19800 |
| 2024-11-26 | 0.16 | $0.15 | 65500 |
| 2024-11-25 | 0.16 | $0.15 | 25244 |
| 2024-11-22 | 0.16 | $0.14 | 41507 |
| 2024-11-21 | 0.16 | $0.14 | 63200 |
| 2024-11-20 | 0.16 | $0.15 | 32600 |
| 2024-11-19 | 0.16 | $0.16 | 21000 |
| 2024-11-18 | 0.16 | $0.16 | 34600 |
| 2024-11-15 | 0.16 | $0.15 | 51300 |
| 2024-11-14 | 0.17 | $0.15 | 12200 |
| 2024-11-13 | 0.17 | $0.15 | 26516 |
| 2024-11-12 | 0.17 | $0.16 | 17600 |
| 2024-11-11 | 0.17 | $0.16 | 60800 |
| 2024-11-08 | 0.17 | $0.16 | 50610 |
| 2024-11-07 | 0.17 | $0.18 | 37400 |
| 2024-11-06 | 0.17 | $0.17 | 95431 |
| 2024-11-05 | 0.17 | $0.16 | 36700 |
| 2024-11-04 | 0.17 | $0.16 | 60716 |
| 2024-11-01 | 0.17 | $0.17 | 84700 |
| 2024-10-31 | 0.17 | $0.17 | 353026 |
| 2024-10-30 | 0.17 | $0.19 | 105135 |
| 2024-10-29 | 0.17 | $0.22 | 241418 |
| 2024-10-28 | 0.17 | $0.21 | 110603 |
| 2024-10-25 | 0.16 | $0.20 | 212603 |
| 2024-10-24 | 0.16 | $0.18 | 88440 |
| 2024-10-23 | 0.15 | $0.19 | 138800 |
| 2024-10-22 | 0.15 | $0.19 | 224600 |
| 2024-10-21 | 0.15 | $0.18 | 80400 |
| 2024-10-18 | 0.14 | $0.17 | 188900 |
| 2024-10-17 | 0.14 | $0.16 | 50215 |
| 2024-10-16 | 0.14 | $0.14 | 35033 |
| 2024-10-15 | 0.14 | $0.15 | 242700 |
| 2024-10-14 | 0.14 | $0.17 | 80100 |
| 2024-10-11 | 0.14 | $0.16 | 332900 |
| 2024-10-10 | 0.13 | $0.14 | 158700 |
| 2024-10-09 | 0.13 | $0.14 | 2800 |
| 2024-10-08 | 0.13 | $0.14 | 28641 |
| 2024-10-07 | 0.13 | $0.15 | 135106 |
| 2024-10-04 | 0.13 | $0.15 | 286500 |
| 2024-10-03 | 0.13 | $0.13 | 17900 |
| 2024-10-02 | 0.13 | $0.14 | 28515 |
| 2024-10-01 | 0.12 | $0.13 | 31110 |
| 2024-09-30 | 0.12 | $0.13 | 110000 |
| 2024-09-27 | 0.12 | $0.14 | 192828 |
| 2024-09-26 | 0.12 | $0.13 | 79500 |
| 2024-09-25 | 0.12 | $0.13 | 120837 |
| 2024-09-24 | 0.12 | $0.13 | 272633 |
| 2024-09-23 | 0.12 | $0.13 | 118918 |
| 2024-09-20 | 0.12 | $0.13 | 42500 |
| 2024-09-19 | 0.12 | $0.13 | 308000 |
| 2024-09-18 | 0.12 | $0.11 | 47845 |
| 2024-09-17 | 0.12 | $0.12 | 62900 |
| 2024-09-16 | 0.12 | $0.12 | 122685 |
| 2024-09-13 | 0.12 | $0.12 | 181400 |
| 2024-09-12 | 0.11 | $0.12 | 54100 |
| 2024-09-11 | 0.11 | $0.11 | 28040 |
| 2024-09-10 | 0.11 | $0.11 | 2801 |
| 2024-09-09 | 0.11 | $0.12 | 25730 |
| 2024-09-06 | 0.11 | $0.11 | 10100 |
| 2024-09-05 | 0.12 | $0.12 | 1000 |
| 2024-09-04 | 0.12 | $0.11 | 12425 |
| 2024-09-03 | 0.12 | $0.11 | 30000 |
| 2024-08-30 | 0.12 | $0.11 | 29049 |
| 2024-08-29 | 0.12 | $0.11 | 98038 |
| 2024-08-28 | 0.12 | $0.11 | 85100 |
| 2024-08-27 | 0.12 | $0.12 | 130300 |
| 2024-08-26 | 0.12 | $0.11 | 65600 |
| 2024-08-23 | 0.12 | $0.12 | 10300 |
| 2024-08-22 | 0.12 | $0.12 | 25824 |
| 2024-08-21 | 0.12 | $0.12 | 17304 |
| 2024-08-20 | 0.12 | $0.12 | 97215 |
| 2024-08-19 | 0.12 | $0.11 | 44900 |
| 2024-08-16 | 0.12 | $0.13 | 303100 |
| 2024-08-15 | 0.12 | $0.11 | 126232 |
| 2024-08-14 | 0.12 | $0.11 | 37130 |
| 2024-08-13 | 0.12 | $0.11 | 17500 |
| 2024-08-12 | 0.12 | $0.11 | 143640 |
| 2024-08-09 | 0.12 | $0.10 | 69000 |
| 2024-08-08 | 0.12 | $0.10 | 20120 |
| 2024-08-07 | 0.12 | $0.11 | 41000 |
| 2024-08-06 | 0.12 | $0.12 | 153300 |
| 2024-08-05 | 0.12 | $0.12 | 72641 |
| 2024-08-02 | 0.13 | $0.10 | 143600 |
| 2024-08-01 | 0.13 | $0.12 | 20100 |
| 2024-07-31 | 0.13 | $0.12 | 37400 |
| 2024-07-30 | 0.13 | $0.12 | 161600 |
| 2024-07-29 | 0.13 | $0.12 | 87000 |
| 2024-07-26 | 0.13 | $0.13 | 55300 |
| 2024-07-25 | 0.13 | $0.12 | 174200 |
| 2024-07-24 | 0.13 | $0.13 | 86000 |
| 2024-07-23 | 0.13 | $0.13 | 28500 |
| 2024-07-22 | 0.14 | $0.13 | 17722 |
| 2024-07-19 | 0.14 | $0.12 | 92395 |
| 2024-07-18 | 0.14 | $0.13 | 45065 |
| 2024-07-17 | 0.14 | $0.13 | 436009 |
| 2024-07-16 | 0.14 | $0.16 | 73270 |
| 2024-07-15 | 0.14 | $0.16 | 116461 |
| 2024-07-12 | 0.13 | $0.16 | 99110 |
| 2024-07-11 | 0.13 | $0.15 | 373972 |
| 2024-07-10 | 0.13 | $0.13 | 52350 |
| 2024-07-09 | 0.13 | $0.13 | 2440 |
| 2024-07-08 | 0.13 | $0.13 | 17340 |
| 2024-07-05 | 0.13 | $0.12 | 67600 |
| 2024-07-03 | 0.13 | $0.13 | 117300 |
| 2024-07-02 | 0.13 | $0.12 | 14000 |
| 2024-07-01 | 0.13 | $0.12 | 96750 |
| 2024-06-28 | 0.13 | $0.12 | 17450 |
| 2024-06-27 | 0.13 | $0.13 | 9450 |
| 2024-06-26 | 0.13 | $0.13 | 52501 |
| 2024-06-25 | 0.13 | $0.13 | 99098 |
| 2024-06-24 | 0.13 | $0.14 | 242784 |
| 2024-06-21 | 0.13 | $0.12 | 552265 |
| 2024-06-20 | 0.13 | $0.12 | 67004 |
| 2024-06-18 | 0.13 | $0.12 | 170962 |
| 2024-06-17 | 0.13 | $0.11 | 23470 |
| 2024-06-14 | 0.14 | $0.13 | 23000 |
| 2024-06-13 | 0.14 | $0.13 | 44700 |
| 2024-06-12 | 0.14 | $0.13 | 16925 |
| 2024-06-11 | 0.14 | $0.13 | 4607 |
| 2024-06-10 | 0.14 | $0.13 | 12500 |
| 2024-06-07 | 0.14 | $0.13 | 31350 |
| 2024-06-06 | 0.14 | $0.13 | 13858 |
| 2024-06-05 | 0.14 | $0.13 | 32650 |
| 2024-06-04 | 0.14 | $0.13 | 24238 |
| 2024-06-03 | 0.14 | $0.14 | 9000 |
| 2024-05-31 | 0.14 | $0.15 | 7014 |
| 2024-05-30 | 0.14 | $0.14 | 50700 |
| 2024-05-29 | 0.14 | $0.14 | 32340 |
| 2024-05-28 | 0.15 | $0.14 | 36600 |
| 2024-05-24 | 0.15 | $0.14 | 39145 |
| 2024-05-23 | 0.15 | $0.14 | 77104 |
| 2024-05-22 | 0.15 | $0.15 | 73900 |
| 2024-05-21 | 0.15 | $0.14 | 37649 |
| 2024-05-20 | 0.15 | $0.16 | 82611 |
| 2024-05-17 | 0.15 | $0.14 | 58321 |
| 2024-05-16 | 0.15 | $0.14 | 230117 |
| 2024-05-15 | 0.15 | $0.14 | 66777 |
| 2024-05-14 | 0.15 | $0.14 | 46568 |
| 2024-05-13 | 0.15 | $0.14 | 37703 |
| 2024-05-10 | 0.15 | $0.15 | 29532 |
| 2024-05-09 | 0.15 | $0.14 | 58386 |
| 2024-05-08 | 0.15 | $0.15 | 11000 |
| 2024-05-07 | 0.15 | $0.14 | 352103 |
| 2024-05-06 | 0.15 | $0.15 | 84400 |
| 2024-05-02 | 0.15 | $0.15 | 17000 |
| 2024-05-01 | 0.15 | $0.14 | 8003 |
| 2024-04-30 | 0.15 | $0.15 | 4745 |
| 2024-04-29 | 0.15 | $0.15 | 45345 |
| 2024-04-26 | 0.15 | $0.14 | 68550 |
| 2024-04-25 | 0.15 | $0.14 | 56563 |
| 2024-04-24 | 0.15 | $0.15 | 10900 |
| 2024-04-23 | 0.15 | $0.14 | 121058 |
| 2024-04-22 | 0.16 | $0.15 | 76846 |
| 2024-04-19 | 0.16 | $0.16 | 40735 |
| 2024-04-18 | 0.16 | $0.16 | 54479 |
| 2024-04-17 | 0.15 | $0.15 | 66285 |
| 2024-04-16 | 0.16 | $0.16 | 101430 |
| 2024-04-15 | 0.15 | $0.16 | 11580 |
| 2024-04-12 | 0.15 | $0.16 | 146556 |
| 2024-04-11 | 0.15 | $0.16 | 37720 |
| 2024-04-10 | 0.15 | $0.17 | 205886 |
| 2024-04-09 | 0.15 | $0.17 | 42660 |
| 2024-04-08 | 0.15 | $0.17 | 77661 |
| 2024-04-05 | 0.15 | $0.17 | 131404 |
| 2024-04-04 | 0.14 | $0.18 | 336930 |
| 2024-04-03 | 0.14 | $0.17 | 53219 |
| 2024-04-02 | 0.14 | $0.16 | 120262 |
| 2024-04-01 | 0.13 | $0.16 | 136579 |
| 2024-03-28 | 0.13 | $0.14 | 76714 |
| 2024-03-27 | 0.13 | $0.13 | 112800 |
| 2024-03-26 | 0.13 | $0.14 | 2200 |
| 2024-03-25 | 0.13 | $0.12 | 17101 |
| 2024-03-22 | 0.13 | $0.12 | 7216 |
| 2024-03-21 | 0.13 | $0.13 | 17202 |
| 2024-03-20 | 0.13 | $0.13 | 42650 |
| 2024-03-19 | 0.13 | $0.13 | 29359 |
| 2024-03-18 | 0.13 | $0.13 | 48700 |
| 2024-03-15 | 0.13 | $0.13 | 5495 |
| 2024-03-14 | 0.13 | $0.13 | 22502 |
| 2024-03-13 | 0.13 | $0.14 | 84825 |
| 2024-03-12 | 0.13 | $0.14 | 151404 |
| 2024-03-11 | 0.13 | $0.14 | 21203 |
| 2024-03-08 | 0.12 | $0.13 | 80650 |
| 2024-03-07 | 0.12 | $0.14 | 273223 |
| 2024-03-06 | 0.12 | $0.13 | 46616 |
| 2024-03-05 | 0.12 | $0.13 | 13122 |
| 2024-03-04 | 0.12 | $0.13 | 86205 |
| 2024-03-01 | 0.12 | $0.12 | 5647 |
| 2024-02-29 | 0.12 | $0.11 | 32802 |
| 2024-02-28 | 0.12 | $0.12 | 2200 |
| 2024-02-27 | 0.12 | $0.11 | 62550 |
| 2024-02-26 | 0.12 | $0.11 | 4595 |
| 2024-02-23 | 0.12 | $0.12 | 17930 |
| 2024-02-22 | 0.12 | $0.12 | 6215 |
| 2024-02-21 | 0.12 | $0.11 | 8250 |
| 2024-02-20 | 0.12 | $0.12 | 62800 |
| 2024-02-16 | 0.12 | $0.12 | 700 |
| 2024-02-15 | 0.13 | $0.11 | 8204 |
| 2024-02-14 | 0.13 | $0.11 | 32990 |
| 2024-02-13 | 0.13 | $0.11 | 65419 |
| 2024-02-12 | 0.13 | $0.12 | 21169 |
| 2024-02-09 | 0.13 | $0.14 | 14620 |
| 2024-02-08 | 0.13 | $0.14 | 19800 |
| 2024-02-07 | 0.13 | $0.13 | 39400 |
| 2024-02-06 | 0.13 | $0.13 | 6928 |
| 2024-02-05 | 0.13 | $0.13 | 80820 |
| 2024-02-02 | 0.13 | $0.12 | 9769 |
| 2024-02-01 | 0.13 | $0.13 | 58940 |
| 2024-01-31 | 0.13 | $0.13 | 19420 |
| 2024-01-30 | 0.13 | $0.12 | 19800 |
| 2024-01-29 | 0.13 | $0.13 | 34652 |
| 2024-01-26 | 0.13 | $0.12 | 29390 |
| 2024-01-25 | 0.13 | $0.12 | 34000 |
| 2024-01-24 | 0.13 | $0.12 | 13500 |
| 2024-01-23 | 0.13 | $0.13 | 12243 |
| 2024-01-22 | 0.14 | $0.13 | 67260 |
| 2024-01-19 | 0.14 | $0.14 | 32079 |
| 2024-01-18 | 0.14 | $0.15 | 13750 |
| 2024-01-17 | 0.13 | $0.14 | 16150 |
| 2024-01-16 | 0.13 | $0.14 | 99450 |
| 2024-01-12 | 0.13 | $0.14 | 85805 |
| 2024-01-11 | 0.13 | $0.14 | 6055 |
| 2024-01-10 | 0.13 | $0.14 | 62750 |
| 2024-01-09 | 0.13 | $0.14 | 45472 |
| 2024-01-08 | 0.13 | $0.16 | 203319 |
| 2024-01-05 | 0.13 | $0.14 | 20436 |
| 2024-01-04 | 0.13 | $0.12 | 38525 |
| 2024-01-03 | 0.13 | $0.12 | 12310 |
| 2024-01-02 | 0.13 | $0.12 | 7774 |
| 2023-12-29 | 0.13 | $0.12 | 19250 |
| 2023-12-28 | 0.13 | $0.12 | 26052 |
| 2023-12-27 | 0.13 | $0.12 | 32890 |
| 2023-12-26 | 0.13 | $0.12 | 13020 |
| 2023-12-22 | 0.13 | $0.13 | 94727 |
| 2023-12-21 | 0.13 | $0.13 | 53396 |
| 2023-12-20 | 0.13 | $0.13 | 44860 |
| 2023-12-19 | 0.13 | $0.13 | 42390 |
| 2023-12-18 | 0.13 | $0.13 | 8001 |
| 2023-12-15 | 0.13 | $0.13 | 18800 |
| 2023-12-14 | 0.13 | $0.13 | 21115 |
| 2023-12-13 | 0.13 | $0.13 | 78580 |
| 2023-12-12 | 0.13 | $0.13 | 500 |
| 2023-12-11 | 0.13 | $0.13 | 26719 |
| 2023-12-08 | 0.14 | $0.14 | 3000 |
| 2023-12-07 | 0.13 | $0.14 | 3102 |
| 2023-12-06 | 0.13 | $0.14 | 46910 |
| 2023-12-05 | 0.13 | $0.14 | 34310 |
| 2023-12-04 | 0.13 | $0.15 | 43910 |
| 2023-12-01 | 0.13 | $0.15 | 62929 |
| 2023-11-30 | 0.13 | $0.15 | 9450 |
| 2023-11-29 | 0.13 | $0.15 | 16998 |
| 2023-11-28 | 0.13 | $0.13 | 24669 |
| 2023-11-27 | 0.13 | $0.13 | 305407 |
| 2023-11-24 | 0.12 | $0.12 | 34497 |
| 2023-11-22 | 0.12 | $0.13 | 49573 |
| 2023-11-21 | 0.12 | $0.13 | 62862 |
| 2023-11-20 | 0.12 | $0.12 | 5400 |
| 2023-11-17 | 0.12 | $0.12 | 18441 |
| 2023-11-16 | 0.12 | $0.12 | 27805 |
| 2023-11-15 | 0.12 | $0.12 | 5900 |
| 2023-11-14 | 0.12 | $0.12 | 86927 |
| 2023-11-13 | 0.12 | $0.12 | 19046 |
| 2023-11-10 | 0.13 | $0.12 | 23403 |
| 2023-11-09 | 0.13 | $0.12 | 19020 |
| 2023-11-08 | 0.13 | $0.12 | 6056 |
| 2023-11-07 | 0.13 | $0.13 | 6510 |
| 2023-11-06 | 0.13 | $0.12 | 23873 |
| 2023-11-03 | 0.13 | $0.13 | 31375 |
| 2023-11-02 | 0.13 | $0.13 | 36220 |
| 2023-11-01 | 0.13 | $0.12 | 34200 |
| 2023-10-31 | 0.13 | $0.12 | 21800 |
| 2023-10-30 | 0.13 | $0.12 | 5100 |
| 2023-10-27 | 0.13 | $0.12 | 8710 |
| 2023-10-26 | 0.13 | $0.12 | 18100 |
| 2023-10-25 | 0.13 | $0.12 | 200 |
| 2023-10-24 | 0.13 | $0.12 | 28430 |
| 2023-10-23 | 0.13 | $0.13 | 207152 |
| 2023-10-20 | 0.13 | $0.12 | 112475 |
| 2023-10-19 | 0.13 | $0.11 | 277775 |
| 2023-10-18 | 0.14 | $0.12 | 160034 |
| 2023-10-17 | 0.14 | $0.12 | 55903 |
| 2023-10-16 | 0.14 | $0.13 | 323631 |
| 2023-10-13 | 0.14 | $0.14 | 168180 |
| 2023-10-12 | 0.14 | $0.14 | 6600 |
| 2023-10-11 | 0.14 | $0.14 | 7200 |
| 2023-10-10 | 0.14 | $0.13 | — |
| 2023-10-09 | 0.14 | $0.13 | 3240 |
| 2023-10-06 | 0.15 | $0.13 | 10477 |
| 2023-10-05 | 0.15 | $0.13 | 2000 |
| 2023-10-04 | 0.15 | $0.13 | 26170 |
| 2023-10-03 | 0.15 | $0.13 | 40069 |
| 2023-10-02 | 0.15 | $0.14 | 22241 |
| 2023-09-29 | 0.15 | $0.15 | 19000 |
| 2023-09-28 | 0.15 | $0.15 | 7305 |
| 2023-09-27 | 0.15 | $0.15 | 5650 |
| 2023-09-26 | 0.15 | $0.14 | 60684 |
| 2023-09-25 | 0.16 | $0.15 | 7251 |
| 2023-09-22 | 0.16 | $0.15 | 28740 |
| 2023-09-21 | 0.16 | $0.15 | 42100 |
| 2023-09-20 | 0.16 | $0.16 | 600 |
| 2023-09-19 | 0.16 | $0.16 | 13675 |
| 2023-09-18 | 0.16 | $0.16 | 9570 |
| 2023-09-15 | 0.16 | $0.16 | 35200 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 3470 |
| 2023-09-12 | 0.16 | $0.15 | 1410 |
| 2023-09-11 | 0.16 | $0.16 | 18907 |
| 2023-09-08 | 0.16 | $0.16 | 41304 |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | 21325 |
| 2023-09-05 | 0.16 | $0.16 | 47150 |
| 2023-09-01 | 0.16 | $0.17 | 10425 |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 17800 |
| 2023-08-29 | 0.16 | $0.16 | 16503 |
| 2023-08-28 | 0.16 | $0.16 | 40973 |
| 2023-08-25 | 0.16 | $0.16 | 31180 |
| 2023-08-24 | 0.16 | $0.16 | 13450 |
| 2023-08-23 | 0.16 | $0.15 | 4850 |
| 2023-08-22 | 0.16 | $0.15 | 2300 |
| 2023-08-21 | 0.16 | $0.16 | 46864 |
| 2023-08-18 | 0.17 | $0.16 | 2100 |
| 2023-08-17 | 0.17 | $0.16 | 12000 |
| 2023-08-16 | 0.17 | $0.15 | — |
| 2023-08-15 | 0.17 | $0.15 | 2200 |
| 2023-08-14 | 0.17 | $0.16 | 35058 |
| 2023-08-11 | 0.17 | $0.16 | 37582 |
| 2023-08-10 | 0.17 | $0.16 | 24604 |
| 2023-08-09 | 0.17 | $0.16 | 70238 |
| 2023-08-08 | 0.18 | $0.17 | 29150 |
| 2023-08-07 | 0.18 | $0.16 | 38632 |
| 2023-08-04 | 0.18 | $0.17 | 50487 |
| 2023-08-03 | 0.18 | $0.17 | 14862 |
| 2023-08-02 | 0.18 | $0.17 | 1000 |
| 2023-08-01 | 0.18 | $0.17 | 15650 |
| 2023-07-31 | 0.18 | $0.17 | 25483 |
| 2023-07-28 | 0.18 | $0.17 | 23550 |
| 2023-07-27 | 0.18 | $0.17 | 33800 |
| 2023-07-26 | 0.18 | $0.18 | 14657 |
| 2023-07-25 | 0.18 | $0.18 | 57000 |
| 2023-07-24 | 0.18 | $0.18 | 1300 |
| 2023-07-21 | 0.19 | $0.18 | 33328 |
| 2023-07-20 | 0.19 | $0.18 | 7550 |
| 2023-07-19 | 0.19 | $0.18 | 5825 |
| 2023-07-18 | 0.19 | $0.18 | 31145 |
| 2023-07-17 | 0.19 | $0.17 | 69635 |
| 2023-07-14 | 0.19 | $0.18 | 55067 |
| 2023-07-13 | 0.19 | $0.19 | 13567 |
| 2023-07-12 | 0.19 | $0.18 | 64036 |
| 2023-07-11 | 0.19 | $0.17 | 73208 |
| 2023-07-10 | 0.19 | $0.18 | 64950 |
| 2023-07-07 | 0.20 | $0.18 | 11500 |
| 2023-07-06 | 0.20 | $0.18 | 47146 |
| 2023-07-05 | 0.20 | $0.19 | 17400 |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | 17551 |
| 2023-06-29 | 0.21 | $0.18 | 72474 |
| 2023-06-28 | 0.21 | $0.19 | 14770 |
| 2023-06-27 | 0.21 | $0.19 | 22467 |
| 2023-06-26 | 0.21 | $0.21 | 68132 |
| 2023-06-23 | 0.21 | $0.20 | 12930 |
| 2023-06-22 | 0.21 | $0.20 | 39760 |
| 2023-06-21 | 0.21 | $0.20 | 42728 |
| 2023-06-20 | 0.21 | $0.20 | 16225 |
| 2023-06-16 | 0.22 | $0.21 | 32200 |
| 2023-06-15 | 0.22 | $0.21 | 26768 |
| 2023-06-14 | 0.22 | $0.21 | 32300 |
| 2023-06-13 | 0.22 | $0.22 | 24527 |
| 2023-06-12 | 0.22 | $0.22 | 10000 |
| 2023-06-09 | 0.22 | $0.22 | 6900 |
| 2023-06-08 | 0.22 | $0.23 | 4000 |
| 2023-06-07 | 0.22 | $0.21 | 22079 |
| 2023-06-06 | 0.22 | $0.22 | 73950 |
| 2023-06-05 | 0.22 | $0.22 | 60554 |
| 2023-06-02 | 0.22 | $0.22 | 9938 |
| 2023-06-01 | 0.22 | $0.21 | 22452 |
| 2023-05-31 | 0.22 | $0.20 | 23082 |
| 2023-05-30 | 0.22 | $0.21 | 20448 |
| 2023-05-26 | 0.22 | $0.21 | 37095 |
| 2023-05-25 | 0.22 | $0.21 | 93840 |
| 2023-05-24 | 0.22 | $0.22 | 12760 |
| 2023-05-23 | 0.23 | $0.22 | 16300 |
| 2023-05-22 | 0.23 | $0.22 | 10375 |
| 2023-05-19 | 0.23 | $0.22 | 55116 |
| 2023-05-18 | 0.23 | $0.22 | 64375 |
| 2023-05-17 | 0.23 | $0.22 | 38272 |
| 2023-05-16 | 0.23 | $0.22 | 88679 |
| 2023-05-15 | 0.23 | $0.23 | 24591 |
| 2023-05-12 | 0.23 | $0.23 | 6077 |
| 2023-05-11 | 0.23 | $0.23 | 51283 |
| 2023-05-10 | 0.23 | $0.24 | 73804 |
| 2023-05-09 | 0.23 | $0.23 | 60012 |
| 2023-05-08 | 0.23 | $0.24 | 39421 |
| 2023-05-05 | 0.23 | $0.23 | 176700 |
| 2023-05-04 | 0.23 | $0.26 | 75185 |
| 2023-05-03 | 0.23 | $0.26 | 110299 |
| 2023-05-02 | 0.22 | $0.26 | 30055 |
| 2023-05-01 | 0.22 | $0.23 | 23111 |
| 2023-04-28 | 0.22 | $0.24 | 37700 |
| 2023-04-27 | 0.22 | $0.24 | 34474 |
| 2023-04-26 | 0.21 | $0.24 | 187003 |
| 2023-04-25 | 0.21 | $0.21 | 35140 |
| 2023-04-24 | 0.21 | $0.22 | 18620 |
| 2023-04-21 | 0.21 | $0.21 | 70300 |
| 2023-04-20 | 0.21 | $0.22 | 27964 |
| 2023-04-19 | 0.21 | $0.22 | 16867 |
| 2023-04-18 | 0.21 | $0.22 | 17600 |
| 2023-04-17 | 0.21 | $0.22 | 20000 |
| 2023-04-14 | 0.20 | $0.22 | 43579 |
| 2023-04-13 | 0.20 | $0.21 | 44009 |
| 2023-04-12 | 0.20 | $0.22 | 46943 |
| 2023-04-11 | 0.20 | $0.21 | 9598 |
| 2023-04-10 | 0.20 | $0.22 | 22901 |
| 2023-04-06 | 0.20 | $0.21 | 45600 |
| 2023-04-05 | 0.20 | $0.21 | 68332 |
| 2023-04-04 | 0.19 | $0.20 | 30584 |
| 2023-04-03 | 0.19 | $0.19 | 55143 |
| 2023-03-31 | 0.19 | $0.19 | 30721 |
| 2023-03-30 | 0.19 | $0.19 | 3000 |
| 2023-03-29 | 0.19 | $0.19 | 17699 |
| 2023-03-28 | 0.19 | $0.19 | 98852 |
| 2023-03-27 | 0.20 | $0.19 | 47500 |
| 2023-03-24 | 0.20 | $0.19 | 21800 |
| 2023-03-23 | 0.20 | $0.20 | 23711 |
| 2023-03-22 | 0.20 | $0.19 | 14413 |
| 2023-03-21 | 0.20 | $0.19 | 18420 |
| 2023-03-20 | 0.20 | $0.20 | 10125 |
| 2023-03-17 | 0.20 | $0.20 | 101424 |
| 2023-03-16 | 0.20 | $0.20 | 1105 |
| 2023-03-15 | 0.20 | $0.20 | 20406 |
| 2023-03-14 | 0.20 | $0.20 | 8155 |
| 2023-03-13 | 0.20 | $0.20 | 8500 |
| 2023-03-10 | 0.20 | $0.20 | 6100 |
| 2023-03-09 | 0.20 | $0.19 | 5466 |
| 2023-03-08 | 0.20 | $0.19 | 3062 |
| 2023-03-07 | 0.20 | $0.20 | 22625 |
| 2023-03-06 | 0.20 | $0.20 | 32260 |
| 2023-03-03 | 0.20 | $0.19 | 5500 |
| 2023-03-02 | 0.20 | $0.19 | 13450 |
| 2023-03-01 | 0.20 | $0.20 | 1500 |
| 2023-02-28 | 0.20 | $0.19 | 11220 |
| 2023-02-27 | 0.20 | $0.19 | 12500 |
| 2023-02-24 | 0.20 | $0.19 | 24543 |
| 2023-02-23 | 0.20 | $0.19 | 1153 |
| 2023-02-22 | 0.21 | $0.19 | 24600 |
| 2023-02-21 | 0.21 | $0.20 | 9500 |
| 2023-02-17 | 0.21 | $0.20 | 14500 |
| 2023-02-16 | 0.21 | $0.20 | 4440 |
| 2023-02-15 | 0.21 | $0.20 | 66502 |
| 2023-02-14 | 0.21 | $0.21 | 68590 |
| 2023-02-13 | 0.21 | $0.20 | 9705 |
| 2023-02-10 | 0.21 | $0.21 | 54482 |
| 2023-02-09 | 0.21 | $0.21 | 125240 |
| 2023-02-08 | 0.22 | $0.20 | 49555 |
| 2023-02-07 | 0.22 | $0.20 | 42084 |
| 2023-02-06 | 0.22 | $0.21 | 93160 |
| 2023-02-03 | 0.22 | $0.21 | 196574 |
| 2023-02-02 | 0.22 | $0.22 | 16250 |
| 2023-02-01 | 0.22 | $0.22 | 14480 |
| 2023-01-31 | 0.22 | $0.22 | 106478 |
| 2023-01-30 | 0.22 | $0.21 | 43864 |
| 2023-01-27 | 0.22 | $0.22 | 9298 |
| 2023-01-26 | 0.22 | $0.22 | 4004 |
| 2023-01-25 | 0.22 | $0.22 | 79499 |
| 2023-01-24 | 0.22 | $0.22 | 23510 |
| 2023-01-23 | 0.22 | $0.23 | 27526 |
| 2023-01-20 | 0.22 | $0.23 | 57650 |
| 2023-01-19 | 0.22 | $0.23 | 27751 |
| 2023-01-18 | 0.22 | $0.23 | 51002 |
| 2023-01-17 | 0.22 | $0.23 | 9450 |
| 2023-01-13 | 0.22 | $0.24 | 80789 |
| 2023-01-12 | 0.22 | $0.23 | 15825 |
| 2023-01-11 | 0.22 | $0.23 | 73151 |
| 2023-01-10 | 0.21 | $0.23 | 36950 |
| 2023-01-09 | 0.21 | $0.22 | 35319 |
| 2023-01-06 | 0.21 | $0.22 | 41871 |
| 2023-01-05 | 0.21 | $0.21 | 20425 |
| 2023-01-04 | 0.21 | $0.22 | 94657 |
| 2023-01-03 | 0.21 | $0.20 | 50532 |
| 2022-12-30 | 0.21 | $0.20 | 5750 |
| 2022-12-29 | 0.21 | $0.20 | 6500 |
| 2022-12-28 | 0.21 | $0.21 | 28954 |
| 2022-12-27 | 0.21 | $0.20 | 22800 |
| 2022-12-23 | 0.22 | $0.20 | 8100 |
| 2022-12-22 | 0.22 | $0.21 | 3081 |
| 2022-12-21 | 0.22 | $0.21 | 24702 |
| 2022-12-20 | 0.22 | $0.21 | 41061 |
| 2022-12-19 | 0.22 | $0.22 | 10806 |
| 2022-12-16 | 0.22 | $0.23 | 14347 |
| 2022-12-15 | 0.22 | $0.23 | 12249 |
| 2022-12-14 | 0.22 | $0.23 | 21463 |
| 2022-12-13 | 0.22 | $0.24 | 33052 |
| 2022-12-12 | 0.21 | $0.22 | 36165 |
| 2022-12-09 | 0.21 | $0.22 | 8392 |
| 2022-12-08 | 0.21 | $0.23 | 400 |
| 2022-12-07 | 0.21 | $0.23 | 24600 |
| 2022-12-06 | 0.21 | $0.23 | 11800 |
| 2022-12-05 | 0.21 | $0.23 | 60600 |
| 2022-12-02 | 0.20 | $0.24 | 166350 |
| 2022-12-01 | 0.20 | $0.23 | 172035 |
| 2022-11-30 | 0.20 | $0.21 | 69580 |
| 2022-11-29 | 0.19 | $0.19 | 13057 |
| 2022-11-28 | 0.20 | $0.19 | 38220 |
| 2022-11-25 | 0.20 | $0.18 | 33523 |
| 2022-11-23 | 0.20 | $0.18 | 34602 |
| 2022-11-22 | 0.20 | $0.20 | 40230 |
| 2022-11-21 | 0.20 | $0.21 | 23730 |
| 2022-11-18 | 0.20 | $0.22 | 14086 |
| 2022-11-17 | 0.20 | $0.22 | 71870 |
| 2022-11-16 | 0.20 | $0.22 | 36268 |
| 2022-11-15 | 0.19 | $0.23 | 48223 |
| 2022-11-14 | 0.19 | $0.24 | 29565 |
| 2022-11-11 | 0.19 | $0.22 | 30311 |
| 2022-11-10 | 0.18 | $0.22 | 167641 |
| 2022-11-09 | 0.18 | $0.18 | 502 |
| 2022-11-08 | 0.18 | $0.18 | 6740 |
| 2022-11-07 | 0.18 | $0.17 | — |
| 2022-11-04 | 0.18 | $0.17 | 3500 |
| 2022-11-03 | 0.18 | $0.17 | 6000 |
| 2022-11-02 | 0.18 | $0.18 | 2025 |
| 2022-11-01 | 0.18 | $0.18 | 32972 |
| 2022-10-31 | 0.18 | $0.18 | 12900 |
| 2022-10-28 | 0.18 | $0.18 | 24683 |
| 2022-10-27 | 0.18 | $0.19 | 2400 |
| 2022-10-26 | 0.18 | $0.17 | 4100 |
| 2022-10-25 | 0.18 | $0.17 | — |
| 2022-10-24 | 0.18 | $0.17 | 1000 |
| 2022-10-21 | 0.18 | $0.18 | 7827 |
| 2022-10-20 | 0.18 | $0.18 | 2000 |
| 2022-10-19 | 0.18 | $0.19 | 1020 |
| 2022-10-18 | 0.18 | $0.19 | 21302 |
| 2022-10-17 | 0.18 | $0.20 | 2593 |
| 2022-10-14 | 0.18 | $0.20 | 7402 |
| 2022-10-13 | 0.18 | $0.18 | 3620 |
| 2022-10-12 | 0.18 | $0.19 | 15051 |
| 2022-10-11 | 0.18 | $0.19 | 25320 |
| 2022-10-10 | 0.18 | $0.19 | 5500 |
| 2022-10-07 | 0.18 | $0.18 | 19505 |
| 2022-10-06 | 0.18 | $0.20 | 20155 |
| 2022-10-05 | 0.18 | $0.20 | 6400 |
| 2022-10-04 | 0.17 | $0.19 | 30404 |
| 2022-10-03 | 0.17 | $0.19 | 8813 |
| 2022-09-30 | 0.17 | $0.18 | 24003 |
| 2022-09-29 | 0.17 | $0.17 | 1000 |
| 2022-09-28 | 0.17 | $0.17 | 18960 |
| 2022-09-27 | 0.17 | $0.15 | 3200 |
| 2022-09-26 | 0.17 | $0.15 | 1406 |
| 2022-09-23 | 0.17 | $0.15 | 26118 |
| 2022-09-22 | 0.18 | $0.16 | 14094 |
| 2022-09-21 | 0.18 | $0.17 | 26390 |
| 2022-09-20 | 0.18 | $0.17 | 1999 |
| 2022-09-19 | 0.18 | $0.16 | 26305 |
| 2022-09-16 | 0.18 | $0.17 | 8408 |
| 2022-09-15 | 0.18 | $0.16 | 12883 |
| 2022-09-14 | 0.19 | $0.17 | 23888 |
| 2022-09-13 | 0.19 | $0.16 | 58084 |
| 2022-09-12 | 0.19 | $0.19 | 17996 |
| 2022-09-09 | 0.19 | $0.18 | 24700 |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | 1656 |
| 2022-09-06 | 0.19 | $0.18 | 30300 |
| 2022-09-02 | 0.19 | $0.17 | 52506 |
| 2022-09-01 | 0.20 | $0.18 | 59100 |
| 2022-08-31 | 0.20 | $0.18 | — |
| 2022-08-30 | 0.20 | $0.18 | 34158 |
| 2022-08-29 | 0.20 | $0.19 | 10200 |
| 2022-08-26 | 0.20 | $0.19 | 11875 |
| 2022-08-25 | 0.21 | $0.19 | 500 |
| 2022-08-24 | 0.21 | $0.19 | 1902 |
| 2022-08-23 | 0.21 | $0.20 | 735 |
| 2022-08-22 | 0.21 | $0.18 | 20278 |
| 2022-08-19 | 0.21 | $0.20 | 24254 |
| 2022-08-18 | 0.22 | $0.22 | 11550 |
| 2022-08-17 | 0.22 | $0.21 | — |
| 2022-08-16 | 0.22 | $0.21 | 11356 |
| 2022-08-15 | 0.22 | $0.22 | 18600 |
| 2022-08-12 | 0.22 | $0.23 | 12000 |
| 2022-08-11 | 0.22 | $0.22 | 1000 |
| 2022-08-10 | 0.21 | $0.22 | 7160 |
| 2022-08-09 | 0.21 | $0.22 | 102 |
| 2022-08-08 | 0.21 | $0.22 | 1200 |
| 2022-08-05 | 0.21 | $0.22 | 650 |
| 2022-08-04 | 0.21 | $0.22 | 1000 |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | 11360 |
| 2022-08-01 | 0.21 | $0.23 | 5200 |
| 2022-07-29 | 0.21 | $0.23 | 38167 |
| 2022-07-28 | 0.21 | $0.22 | 11200 |
| 2022-07-27 | 0.20 | $0.22 | 8325 |
| 2022-07-26 | 0.20 | $0.21 | 30450 |
| 2022-07-25 | 0.20 | $0.21 | 20437 |
| 2022-07-22 | 0.20 | $0.20 | 1100 |
| 2022-07-21 | 0.20 | $0.19 | 22000 |
| 2022-07-20 | 0.20 | $0.19 | 1000 |
| 2022-07-19 | 0.21 | $0.19 | 32016 |
| 2022-07-18 | 0.21 | $0.21 | — |
| 2022-07-15 | 0.21 | $0.21 | — |
| 2022-07-14 | 0.21 | $0.21 | — |
| 2022-07-13 | 0.21 | $0.21 | 2000 |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | 2500 |
| 2022-07-08 | 0.21 | $0.20 | 490 |
| 2022-07-07 | 0.21 | $0.20 | 29565 |
| 2022-07-06 | 0.21 | $0.20 | 3950 |
| 2022-07-05 | 0.21 | $0.20 | 53712 |
| 2022-07-01 | 0.21 | $0.22 | 7400 |
| 2022-06-30 | 0.21 | $0.20 | 4400 |
| 2022-06-29 | 0.21 | $0.20 | 3500 |
| 2022-06-28 | 0.21 | $0.20 | 11000 |
| 2022-06-27 | 0.22 | $0.20 | — |
| 2022-06-24 | 0.22 | $0.20 | 2000 |
| 2022-06-23 | 0.22 | $0.20 | 2083 |
| 2022-06-22 | 0.22 | $0.20 | 17476 |
| 2022-06-21 | 0.22 | $0.22 | 23889 |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | 456 |
| 2022-06-15 | 0.22 | $0.22 | 5300 |
| 2022-06-14 | 0.22 | $0.21 | 6645 |
| 2022-06-13 | 0.23 | $0.22 | 16600 |
| 2022-06-10 | 0.23 | $0.22 | 11695 |
| 2022-06-09 | 0.23 | $0.23 | 23250 |
| 2022-06-08 | 0.23 | $0.24 | 18562 |
| 2022-06-07 | 0.22 | $0.23 | 100 |
| 2022-06-06 | 0.22 | $0.24 | 37362 |
| 2022-06-03 | 0.22 | $0.23 | 15097 |
| 2022-06-02 | 0.22 | $0.23 | 2355 |
| 2022-06-01 | 0.22 | $0.23 | 26601 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 2000 |
| 2022-05-26 | 0.22 | $0.22 | 2000 |
| 2022-05-25 | 0.22 | $0.21 | 1500 |
| 2022-05-24 | 0.22 | $0.22 | 41800 |
| 2022-05-23 | 0.22 | $0.23 | 14000 |
| 2022-05-20 | 0.22 | $0.23 | 27000 |
| 2022-05-19 | 0.22 | $0.24 | 91400 |
| 2022-05-18 | 0.22 | $0.24 | 173900 |
| 2022-05-17 | 0.22 | $0.24 | 28400 |
| 2022-05-16 | 0.22 | $0.25 | 265315 |
| 2022-05-13 | 0.21 | $0.21 | 652 |
| 2022-05-12 | 0.21 | $0.19 | 1000 |
| 2022-05-11 | 0.21 | $0.21 | 5999 |
| 2022-05-10 | 0.21 | $0.20 | 18935 |
| 2022-05-09 | 0.22 | $0.20 | 20000 |
| 2022-05-06 | 0.22 | $0.21 | 11167 |
| 2022-05-05 | 0.22 | $0.19 | 10000 |
| 2022-05-04 | 0.22 | $0.21 | 22000 |
| 2022-05-03 | 0.22 | $0.19 | 6601 |
| 2022-05-02 | 0.23 | $0.19 | 70139 |
| 2022-04-29 | 0.23 | $0.22 | 12700 |
| 2022-04-28 | 0.23 | $0.22 | 20300 |
| 2022-04-27 | 0.23 | $0.19 | 2565 |
| 2022-04-26 | 0.24 | $0.20 | 144780 |
| 2022-04-25 | 0.24 | $0.21 | 82900 |
| 2022-04-22 | 0.24 | $0.23 | 19400 |
| 2022-04-21 | 0.25 | $0.26 | 1000 |
| 2022-04-20 | 0.25 | $0.26 | 22300 |
| 2022-04-19 | 0.24 | $0.25 | 4500 |
| 2022-04-18 | 0.24 | $0.27 | 45300 |
| 2022-04-14 | 0.24 | $0.26 | 6300 |
| 2022-04-13 | 0.24 | $0.28 | 122200 |
| 2022-04-12 | 0.23 | $0.25 | 18500 |
| 2022-04-11 | 0.23 | $0.23 | 72600 |
| 2022-04-08 | 0.23 | $0.23 | 41700 |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 5500 |
| 2022-04-05 | 0.24 | $0.24 | 2700 |
| 2022-04-04 | 0.24 | $0.25 | 24700 |
| 2022-04-01 | 0.23 | $0.24 | 63600 |
| 2022-03-31 | 0.23 | $0.24 | 15900 |
| 2022-03-30 | 0.23 | $0.23 | 26000 |
| 2022-03-29 | 0.23 | $0.23 | 14752 |
| 2022-03-28 | 0.23 | $0.24 | 28601 |
| 2022-03-25 | 0.23 | $0.24 | 5000 |
| 2022-03-24 | 0.23 | $0.23 | 22421 |
| 2022-03-23 | 0.23 | $0.24 | 25903 |
| 2022-03-22 | 0.23 | $0.25 | 15641 |
| 2022-03-21 | 0.23 | $0.26 | 12000 |
| 2022-03-18 | 0.23 | $0.24 | 18500 |
| 2022-03-17 | 0.23 | $0.23 | 52000 |
| 2022-03-16 | 0.23 | $0.23 | 32600 |
| 2022-03-15 | 0.23 | $0.22 | 6350 |
| 2022-03-14 | 0.23 | $0.23 | 10500 |
| 2022-03-11 | 0.23 | $0.24 | 750 |
| 2022-03-10 | 0.23 | $0.24 | 55500 |
| 2022-03-09 | 0.23 | $0.23 | 1400 |
| 2022-03-08 | 0.23 | $0.24 | 30800 |
| 2022-03-07 | 0.22 | $0.23 | 14700 |
| 2022-03-04 | 0.22 | $0.25 | 7000 |
| 2022-03-03 | 0.22 | $0.27 | 9120 |
| 2022-03-02 | 0.22 | $0.26 | 53500 |
| 2022-03-01 | 0.21 | $0.23 | 100 |
| 2022-02-28 | 0.21 | $0.24 | 10909 |
| 2022-02-25 | 0.21 | $0.22 | 1100 |
| 2022-02-24 | 0.21 | $0.21 | 7400 |
| 2022-02-23 | 0.20 | $0.25 | 33653 |
| 2022-02-22 | 0.20 | $0.22 | 720 |
| 2022-02-18 | 0.20 | $0.23 | 16600 |
| 2022-02-17 | 0.19 | $0.23 | 3900 |
| 2022-02-16 | 0.19 | $0.22 | 6700 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.18 | 2000 |
| 2022-02-11 | 0.19 | $0.18 | 1400 |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | 1000 |
| 2022-02-08 | 0.19 | $0.18 | 5000 |
| 2022-02-07 | 0.19 | $0.19 | 400 |
| 2022-02-04 | 0.19 | $0.18 | 13200 |
| 2022-02-03 | 0.19 | $0.20 | 400 |
| 2022-02-02 | 0.19 | $0.20 | 3500 |
| 2022-02-01 | 0.19 | $0.19 | 31000 |
| 2022-01-31 | 0.19 | $0.19 | 150 |
| 2022-01-28 | 0.19 | $0.18 | 5000 |
| 2022-01-27 | 0.19 | $0.17 | 27500 |
| 2022-01-26 | 0.20 | $0.19 | — |
| 2022-01-25 | 0.20 | $0.18 | 3750 |
| 2022-01-24 | 0.20 | $0.20 | 68690 |
| 2022-01-21 | 0.20 | $0.20 | 25100 |
| 2022-01-20 | 0.20 | $0.21 | 34580 |
| 2022-01-19 | 0.20 | $0.21 | 25490 |
| 2022-01-18 | 0.20 | $0.20 | 5080 |
| 2022-01-14 | 0.20 | $0.20 | 13850 |
| 2022-01-13 | 0.20 | $0.20 | 17400 |
| 2022-01-12 | 0.20 | $0.20 | 10750 |
| 2022-01-11 | 0.19 | $0.21 | 26600 |
| 2022-01-10 | 0.19 | $0.18 | 63000 |
| 2022-01-07 | 0.20 | $0.18 | 85056 |
| 2022-01-06 | 0.20 | $0.18 | 80089 |
| 2022-01-05 | 0.20 | $0.20 | 40250 |
| 2022-01-04 | 0.20 | $0.20 | 5000 |
| 2022-01-03 | 0.20 | $0.19 | 500 |
| 2021-12-31 | 0.20 | $0.20 | 5300 |
| 2021-12-30 | 0.20 | $0.19 | 25600 |
| 2021-12-29 | 0.20 | $0.19 | 80500 |
| 2021-12-28 | 0.20 | $0.18 | 13100 |
| 2021-12-27 | 0.20 | $0.19 | 22000 |
| 2021-12-23 | 0.20 | $0.20 | 16700 |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | 900 |
| 2021-12-20 | 0.21 | $0.20 | 28000 |
| 2021-12-17 | 0.21 | $0.21 | 3400 |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | 700 |
| 2021-12-14 | 0.21 | $0.20 | 11700 |
| 2021-12-13 | 0.21 | $0.21 | 6000 |
| 2021-12-10 | 0.21 | $0.21 | 31300 |
| 2021-12-09 | 0.21 | $0.20 | 200 |
| 2021-12-08 | 0.21 | $0.21 | 14500 |
| 2021-12-07 | 0.21 | $0.21 | 20800 |
| 2021-12-06 | 0.21 | $0.19 | 33200 |
| 2021-12-03 | 0.21 | $0.19 | 53100 |
| 2021-12-02 | 0.22 | $0.20 | 9600 |
| 2021-12-01 | 0.22 | $0.19 | 59800 |
| 2021-11-30 | 0.22 | $0.21 | 2500 |
| 2021-11-29 | 0.22 | $0.22 | 8000 |
| 2021-11-26 | 0.22 | $0.22 | 5100 |
| 2021-11-24 | 0.22 | $0.22 | 28600 |
| 2021-11-23 | 0.22 | $0.22 | 8500 |
| 2021-11-22 | 0.22 | $0.21 | 22700 |
| 2021-11-19 | 0.23 | $0.22 | 29100 |
| 2021-11-18 | 0.23 | $0.24 | 113900 |
| 2021-11-17 | 0.23 | $0.22 | 8400 |
| 2021-11-16 | 0.23 | $0.24 | 2400 |
| 2021-11-15 | 0.22 | $0.23 | 26000 |
| 2021-11-12 | 0.22 | $0.23 | 500 |
| 2021-11-11 | 0.22 | $0.23 | 11400 |
| 2021-11-10 | 0.22 | $0.22 | 2900 |
| 2021-11-09 | 0.22 | $0.22 | 43700 |
| 2021-11-08 | 0.22 | $0.21 | 19200 |
| 2021-11-05 | 0.23 | $0.22 | 8600 |
| 2021-11-04 | 0.23 | $0.22 | 2000 |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | 500 |
| 2021-11-01 | 0.23 | $0.21 | 16200 |
| 2021-10-29 | 0.23 | $0.22 | 21200 |
| 2021-10-28 | 0.23 | $0.23 | 15500 |
| 2021-10-27 | 0.23 | $0.23 | 1300 |
| 2021-10-26 | 0.23 | $0.24 | 25300 |
| 2021-10-25 | 0.23 | $0.23 | 9400 |
| 2021-10-22 | 0.23 | $0.23 | 11000 |
| 2021-10-21 | 0.23 | $0.23 | 5500 |
| 2021-10-20 | 0.23 | $0.24 | 10500 |
| 2021-10-19 | 0.23 | $0.23 | 7000 |
| 2021-10-18 | 0.23 | $0.23 | 7500 |
| 2021-10-15 | 0.23 | $0.24 | 10800 |
| 2021-10-14 | 0.23 | $0.23 | 69600 |
| 2021-10-13 | 0.23 | $0.23 | 48000 |
| 2021-10-12 | 0.23 | $0.23 | 4600 |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | 1000 |
| 2021-10-07 | 0.23 | $0.23 | 22500 |
| 2021-10-06 | 0.23 | $0.24 | 3900 |
| 2021-10-05 | 0.23 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 200 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.23 | $0.24 | 3000 |
| 2021-09-29 | 0.23 | $0.24 | 5100 |
| 2021-09-28 | 0.22 | $0.21 | 11900 |
| 2021-09-27 | 0.23 | $0.22 | 2300 |
| 2021-09-24 | 0.23 | $0.22 | 50900 |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 32600 |
| 2021-09-21 | 0.23 | $0.23 | 13700 |
| 2021-09-20 | 0.23 | $0.22 | 24100 |
| 2021-09-17 | 0.23 | $0.22 | 27300 |
| 2021-09-16 | 0.23 | $0.22 | 20000 |
| 2021-09-15 | 0.23 | $0.22 | 45800 |
| 2021-09-14 | 0.23 | $0.23 | 23000 |
| 2021-09-13 | 0.23 | $0.21 | 35500 |
| 2021-09-10 | 0.24 | $0.22 | 12500 |
| 2021-09-09 | 0.24 | $0.22 | 24800 |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | 7900 |
| 2021-09-03 | 0.24 | $0.26 | 9200 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.24 | $0.23 | 3000 |
| 2021-08-31 | 0.24 | $0.25 | 3700 |
| 2021-08-30 | 0.23 | $0.25 | 1500 |
| 2021-08-27 | 0.23 | $0.25 | 41000 |
| 2021-08-26 | 0.23 | $0.23 | 300 |
| 2021-08-25 | 0.23 | $0.23 | 1300 |
| 2021-08-24 | 0.23 | $0.23 | 5500 |
| 2021-08-23 | 0.23 | $0.23 | 200 |
| 2021-08-20 | 0.23 | $0.22 | — |
| 2021-08-19 | 0.23 | $0.22 | 5000 |
| 2021-08-18 | 0.24 | $0.23 | 55500 |
| 2021-08-17 | 0.24 | $0.22 | 27500 |
| 2021-08-16 | 0.24 | $0.22 | 20100 |
| 2021-08-13 | 0.24 | $0.22 | 6000 |
| 2021-08-12 | 0.24 | $0.22 | 400 |
| 2021-08-11 | 0.24 | $0.23 | 29100 |
| 2021-08-10 | 0.25 | $0.24 | 53900 |
| 2021-08-09 | 0.25 | $0.23 | 8300 |
| 2021-08-06 | 0.25 | $0.24 | 57200 |
| 2021-08-05 | 0.25 | $0.25 | 11500 |
| 2021-08-04 | 0.25 | $0.25 | 91200 |
| 2021-08-03 | 0.25 | $0.28 | 85700 |
| 2021-08-02 | 0.25 | $0.25 | 11800 |
| 2021-07-30 | 0.24 | $0.24 | 2700 |
| 2021-07-29 | 0.24 | $0.24 | 1100 |
| 2021-07-28 | 0.24 | $0.23 | 37400 |
| 2021-07-27 | 0.25 | $0.24 | 15400 |
| 2021-07-26 | 0.25 | $0.24 | 800 |
| 2021-07-23 | 0.25 | $0.23 | 100 |
| 2021-07-22 | 0.25 | $0.23 | 4000 |
| 2021-07-21 | 0.25 | $0.22 | 9400 |
| 2021-07-20 | 0.25 | $0.22 | 15200 |
| 2021-07-19 | 0.26 | $0.23 | 12600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.16
2026-07-15
Close Price
$0.18
Vol: 62100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.18
Maximum
0.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.16 | $0.18 | 62100 |
| 2026-07-14 | 0.16 | $0.17 | 71600 |
| 2026-07-13 | 0.16 | $0.17 | 45100 |
| 2026-07-10 | 0.16 | $0.17 | 7000 |
| 2026-07-09 | 0.16 | $0.17 | 60900 |
| 2026-07-08 | 0.16 | $0.17 | 117000 |
| 2026-07-07 | 0.16 | $0.17 | 56900 |
| 2026-07-06 | 0.15 | $0.16 | 77800 |
| 2026-07-02 | 0.15 | $0.17 | 272915 |
| 2026-07-01 | 0.15 | $0.15 | 77600 |
| 2026-06-30 | 0.15 | $0.17 | 94300 |
| 2026-06-29 | 0.15 | $0.16 | 49200 |
| 2026-06-26 | 0.15 | $0.15 | 36909 |
| 2026-06-25 | 0.15 | $0.14 | 39800 |
| 2026-06-24 | 0.15 | $0.14 | 245316 |
| 2026-06-23 | 0.15 | $0.15 | 303200 |
| 2026-06-22 | 0.15 | $0.16 | 123200 |
| 2026-06-18 | 0.15 | $0.16 | 289734 |
| 2026-06-17 | 0.15 | $0.16 | 107016 |
| 2026-06-16 | 0.15 | $0.15 | 54500 |
| 2026-06-15 | 0.15 | $0.15 | 318300 |
| 2026-06-12 | 0.15 | $0.14 | 13816 |
| 2026-06-11 | 0.15 | $0.14 | 224925 |
| 2026-06-10 | 0.16 | $0.13 | 61532 |
| 2026-06-09 | 0.16 | $0.13 | 117900 |
| 2026-06-08 | 0.16 | $0.13 | 348412 |
| 2026-06-05 | 0.17 | $0.15 | 208125 |
| 2026-06-04 | 0.17 | $0.16 | 105000 |
| 2026-06-03 | 0.17 | $0.16 | 119700 |
| 2026-06-02 | 0.17 | $0.16 | 39800 |
| 2026-06-01 | 0.17 | $0.17 | 155000 |
| 2026-05-29 | 0.17 | $0.16 | 226425 |
| 2026-05-28 | 0.17 | $0.17 | 213100 |
| 2026-05-27 | 0.18 | $0.17 | 42600 |
| 2026-05-26 | 0.18 | $0.17 | 112419 |
| 2026-05-22 | 0.18 | $0.17 | 88318 |
| 2026-05-21 | 0.18 | $0.17 | 151100 |
| 2026-05-20 | 0.18 | $0.18 | 16500 |
| 2026-05-19 | 0.18 | $0.17 | 62900 |
| 2026-05-18 | 0.18 | $0.19 | 42718 |
| 2026-05-15 | 0.18 | $0.18 | 60744 |
| 2026-05-14 | 0.18 | $0.18 | 290214 |
| 2026-05-13 | 0.18 | $0.18 | 352711 |
| 2026-05-12 | 0.18 | $0.18 | 155112 |
| 2026-05-11 | 0.19 | $0.17 | 278500 |
| 2026-05-08 | 0.19 | $0.17 | 57000 |
| 2026-05-07 | 0.19 | $0.18 | 54733 |
| 2026-05-06 | 0.19 | $0.17 | 105500 |
| 2026-05-05 | 0.19 | $0.16 | 311400 |
| 2026-05-04 | 0.20 | $0.18 | 111215 |
| 2026-05-01 | 0.20 | $0.19 | 28800 |
| 2026-04-30 | 0.20 | $0.20 | 170931 |
| 2026-04-29 | 0.20 | $0.19 | 55145 |
| 2026-04-28 | 0.20 | $0.21 | 8601 |
| 2026-04-27 | 0.20 | $0.21 | 68900 |
| 2026-04-24 | 0.20 | $0.21 | 22700 |
| 2026-04-23 | 0.19 | $0.21 | 79743 |
| 2026-04-22 | 0.19 | $0.21 | 273200 |
| 2026-04-21 | 0.19 | $0.19 | 77600 |
| 2026-04-20 | 0.19 | $0.21 | 83648 |
| 2026-04-17 | 0.19 | $0.21 | 203700 |
| 2026-04-16 | 0.18 | $0.19 | 42413 |
| 2026-04-15 | 0.18 | $0.19 | 213800 |
| 2026-04-14 | 0.18 | $0.19 | 114600 |
| 2026-04-13 | 0.18 | $0.19 | 118130 |
| 2026-04-10 | 0.18 | $0.18 | 43400 |
| 2026-04-09 | 0.18 | $0.19 | 78900 |
| 2026-04-08 | 0.18 | $0.18 | 56428 |
| 2026-04-07 | 0.18 | $0.17 | 128606 |
| 2026-04-06 | 0.18 | $0.18 | 40006 |
| 2026-04-02 | 0.19 | $0.19 | 107740 |
| 2026-04-01 | 0.19 | $0.20 | 39300 |
| 2026-03-31 | 0.19 | $0.19 | 162601 |
| 2026-03-30 | 0.19 | $0.17 | 134308 |
| 2026-03-27 | 0.19 | $0.17 | 124500 |
| 2026-03-26 | 0.20 | $0.15 | 399310 |
| 2026-03-25 | 0.20 | $0.18 | 144300 |
| 2026-03-24 | 0.21 | $0.18 | 66502 |
| 2026-03-23 | 0.21 | $0.18 | 242300 |
| 2026-03-20 | 0.22 | $0.17 | 150537 |
| 2026-03-19 | 0.22 | $0.19 | 235300 |
| 2026-03-18 | 0.23 | $0.19 | 222935 |
| 2026-03-17 | 0.23 | $0.20 | 44400 |
| 2026-03-16 | 0.24 | $0.20 | 63910 |
| 2026-03-13 | 0.24 | $0.21 | 191238 |
| 2026-03-12 | 0.25 | $0.24 | 77200 |
| 2026-03-11 | 0.25 | $0.24 | 82100 |
| 2026-03-10 | 0.25 | $0.25 | 198244 |
| 2026-03-09 | 0.25 | $0.23 | 168709 |
| 2026-03-06 | 0.25 | $0.23 | 231100 |
| 2026-03-05 | 0.25 | $0.24 | 236535 |
| 2026-03-04 | 0.26 | $0.25 | 124400 |
| 2026-03-03 | 0.26 | $0.25 | 269500 |
| 2026-03-02 | 0.26 | $0.25 | 616800 |
| 2026-02-27 | 0.26 | $0.27 | 85600 |
| 2026-02-26 | 0.26 | $0.27 | 53645 |
| 2026-02-25 | 0.26 | $0.28 | 426500 |
| 2026-02-24 | 0.26 | $0.24 | 114822 |
| 2026-02-23 | 0.26 | $0.24 | 207500 |
| 2026-02-20 | 0.26 | $0.25 | 156621 |
| 2026-02-19 | 0.27 | $0.25 | 197400 |
| 2026-02-18 | 0.27 | $0.26 | 113518 |
| 2026-02-17 | 0.27 | $0.25 | 162724 |
| 2026-02-13 | 0.27 | $0.24 | 204347 |
| 2026-02-12 | 0.28 | $0.24 | 379213 |
| 2026-02-11 | 0.28 | $0.28 | 46600 |
| 2026-02-10 | 0.28 | $0.28 | 64131 |
| 2026-02-09 | 0.28 | $0.28 | 246619 |
| 2026-02-06 | 0.28 | $0.27 | 183800 |
| 2026-02-05 | 0.28 | $0.25 | 280921 |
| 2026-02-04 | 0.28 | $0.29 | 248200 |
| 2026-02-03 | 0.28 | $0.30 | 357200 |
| 2026-02-02 | 0.28 | $0.28 | 247400 |
| 2026-01-30 | 0.28 | $0.28 | 309500 |
| 2026-01-29 | 0.28 | $0.30 | 577023 |
| 2026-01-28 | 0.27 | $0.31 | 582749 |
| 2026-01-27 | 0.27 | $0.30 | 528500 |
| 2026-01-26 | 0.27 | $0.26 | 890100 |
| 2026-01-23 | 0.27 | $0.27 | 522100 |
| 2026-01-22 | 0.27 | $0.26 | 365700 |
| 2026-01-21 | 0.27 | $0.26 | 87436 |
| 2026-01-20 | 0.27 | $0.28 | 226900 |
| 2026-01-16 | 0.26 | $0.27 | 53831 |
| 2026-01-15 | 0.26 | $0.27 | 161244 |
| 2026-01-14 | 0.26 | $0.27 | 67125 |
| 2026-01-13 | 0.26 | $0.29 | 69100 |
| 2026-01-12 | 0.26 | $0.29 | 457400 |
| 2026-01-09 | 0.25 | $0.26 | 124722 |
| 2026-01-08 | 0.25 | $0.25 | 562623 |
| 2026-01-07 | 0.25 | $0.27 | 283900 |
| 2026-01-06 | 0.25 | $0.26 | 40318 |
| 2026-01-05 | 0.25 | $0.25 | 86800 |
| 2026-01-02 | 0.25 | $0.23 | 95400 |
| 2025-12-31 | 0.25 | $0.23 | 152349 |
| 2025-12-30 | 0.25 | $0.25 | 78713 |
| 2025-12-29 | 0.25 | $0.25 | 160818 |
| 2025-12-26 | 0.25 | $0.29 | 127904 |
| 2025-12-24 | 0.24 | $0.27 | 23100 |
| 2025-12-23 | 0.24 | $0.26 | 79434 |
| 2025-12-22 | 0.24 | $0.26 | 41626 |
| 2025-12-19 | 0.23 | $0.24 | 80000 |
| 2025-12-18 | 0.23 | $0.24 | 142800 |
| 2025-12-17 | 0.23 | $0.25 | 75600 |
| 2025-12-16 | 0.22 | $0.26 | 26614 |
| 2025-12-15 | 0.22 | $0.26 | 293700 |
| 2025-12-12 | 0.21 | $0.26 | 283300 |
| 2025-12-11 | 0.20 | $0.25 | 336723 |
| 2025-12-10 | 0.20 | $0.22 | 143100 |
| 2025-12-09 | 0.20 | $0.23 | 464614 |
| 2025-12-08 | 0.19 | $0.22 | 209505 |
| 2025-12-05 | 0.19 | $0.22 | 325800 |
| 2025-12-04 | 0.18 | $0.19 | 176436 |
| 2025-12-03 | 0.18 | $0.21 | 317300 |
| 2025-12-02 | 0.18 | $0.20 | 86400 |
| 2025-12-01 | 0.18 | $0.20 | 298900 |
| 2025-11-28 | 0.18 | $0.19 | 70017 |
| 2025-11-26 | 0.17 | $0.17 | 70900 |
| 2025-11-25 | 0.17 | $0.17 | 17600 |
| 2025-11-24 | 0.17 | $0.17 | 50744 |
| 2025-11-21 | 0.17 | $0.17 | 10130 |
| 2025-11-20 | 0.17 | $0.17 | 61000 |
| 2025-11-19 | 0.17 | $0.18 | 18700 |
| 2025-11-18 | 0.17 | $0.18 | 79000 |
| 2025-11-17 | 0.17 | $0.16 | 90000 |
| 2025-11-14 | 0.17 | $0.18 | 79500 |
| 2025-11-13 | 0.17 | $0.19 | 173700 |
| 2025-11-12 | 0.17 | $0.20 | 64500 |
| 2025-11-11 | 0.17 | $0.18 | 120400 |
| 2025-11-10 | 0.17 | $0.18 | 165432 |
| 2025-11-07 | 0.16 | $0.17 | 84218 |
| 2025-11-06 | 0.16 | $0.17 | 125612 |
| 2025-11-05 | 0.16 | $0.17 | 186245 |
| 2025-11-04 | 0.16 | $0.17 | 629100 |
| 2025-11-03 | 0.16 | $0.15 | 69400 |
| 2025-10-31 | 0.17 | $0.16 | 51949 |
| 2025-10-30 | 0.17 | $0.16 | 92422 |
| 2025-10-29 | 0.17 | $0.16 | 6500 |
| 2025-10-28 | 0.17 | $0.16 | 39600 |
| 2025-10-27 | 0.17 | $0.16 | 55610 |
| 2025-10-24 | 0.17 | $0.17 | 112225 |
| 2025-10-23 | 0.18 | $0.16 | 144820 |
| 2025-10-22 | 0.18 | $0.16 | 79223 |
| 2025-10-21 | 0.18 | $0.16 | 260700 |
| 2025-10-20 | 0.18 | $0.17 | 75400 |
| 2025-10-17 | 0.19 | $0.17 | 338303 |
| 2025-10-16 | 0.19 | $0.18 | 328637 |
| 2025-10-15 | 0.19 | $0.17 | 147811 |
| 2025-10-14 | 0.19 | $0.18 | 54100 |
| 2025-10-13 | 0.19 | $0.18 | 463100 |
| 2025-10-10 | 0.19 | $0.17 | 93600 |
| 2025-10-09 | 0.19 | $0.18 | 493246 |
| 2025-10-08 | 0.20 | $0.20 | 370511 |
| 2025-10-07 | 0.19 | $0.20 | 206600 |
| 2025-10-06 | 0.19 | $0.19 | 172041 |
| 2025-10-03 | 0.19 | $0.19 | 173800 |
| 2025-10-02 | 0.19 | $0.19 | 316200 |
| 2025-10-01 | 0.19 | $0.20 | 115006 |
| 2025-09-30 | 0.19 | $0.20 | 272727 |
| 2025-09-29 | 0.19 | $0.22 | 307823 |
| 2025-09-26 | 0.18 | $0.22 | 460800 |
| 2025-09-25 | 0.18 | $0.19 | 420400 |
| 2025-09-24 | 0.17 | $0.20 | 484710 |
| 2025-09-23 | 0.17 | $0.20 | 1.1M |
| 2025-09-22 | 0.17 | $0.19 | 505800 |
| 2025-09-19 | 0.16 | $0.17 | 169700 |
| 2025-09-18 | 0.16 | $0.17 | 57900 |
| 2025-09-17 | 0.16 | $0.17 | 181825 |
| 2025-09-16 | 0.16 | $0.17 | 104400 |
| 2025-09-15 | 0.16 | $0.17 | 119813 |
| 2025-09-12 | 0.16 | $0.18 | 141325 |
| 2025-09-11 | 0.16 | $0.17 | 162311 |
| 2025-09-10 | 0.16 | $0.16 | 32229 |
| 2025-09-09 | 0.16 | $0.16 | 61610 |
| 2025-09-08 | 0.16 | $0.15 | 173505 |
| 2025-09-05 | 0.16 | $0.16 | 174000 |
| 2025-09-04 | 0.16 | $0.15 | 123800 |
| 2025-09-03 | 0.16 | $0.16 | 107500 |
| 2025-09-02 | 0.16 | $0.15 | 195416 |
| 2025-08-29 | 0.16 | $0.15 | 68300 |
| 2025-08-28 | 0.16 | $0.15 | 60100 |
| 2025-08-27 | 0.16 | $0.15 | 140725 |
| 2025-08-26 | 0.16 | $0.14 | 141010 |
| 2025-08-25 | 0.16 | $0.16 | 49700 |
| 2025-08-22 | 0.16 | $0.16 | 222400 |
| 2025-08-21 | 0.16 | $0.17 | 192500 |
| 2025-08-20 | 0.16 | $0.16 | 22106 |
| 2025-08-19 | 0.16 | $0.16 | 25825 |
| 2025-08-18 | 0.16 | $0.16 | 128619 |
| 2025-08-15 | 0.16 | $0.16 | 269700 |
| 2025-08-14 | 0.16 | $0.17 | 328128 |
| 2025-08-13 | 0.16 | $0.15 | 80800 |
| 2025-08-12 | 0.16 | $0.15 | 38900 |
| 2025-08-11 | 0.16 | $0.16 | 120602 |
| 2025-08-08 | 0.16 | $0.17 | 25000 |
| 2025-08-07 | 0.16 | $0.17 | 181035 |
| 2025-08-06 | 0.16 | $0.17 | 65326 |
| 2025-08-05 | 0.16 | $0.16 | 128500 |
| 2025-08-04 | 0.16 | $0.15 | 80100 |
| 2025-08-01 | 0.16 | $0.14 | 19745 |
| 2025-07-31 | 0.16 | $0.14 | 11500 |
| 2025-07-30 | 0.17 | $0.14 | 177206 |
| 2025-07-29 | 0.17 | $0.15 | 105209 |
| 2025-07-28 | 0.17 | $0.16 | 132200 |
| 2025-07-25 | 0.17 | $0.17 | 114300 |
| 2025-07-24 | 0.17 | $0.17 | 119900 |
| 2025-07-23 | 0.17 | $0.17 | 109839 |
| 2025-07-22 | 0.17 | $0.18 | 66400 |
| 2025-07-21 | 0.17 | $0.18 | 20034 |
| 2025-07-18 | 0.17 | $0.17 | 84300 |
| 2025-07-17 | 0.17 | $0.18 | 100500 |
| 2025-07-16 | 0.16 | $0.18 | 61800 |
| 2025-07-15 | 0.16 | $0.17 | 85100 |
| 2025-07-14 | 0.16 | $0.18 | 298939 |
| 2025-07-11 | 0.16 | $0.18 | 393300 |
| 2025-07-10 | 0.16 | $0.16 | 36420 |
| 2025-07-09 | 0.16 | $0.16 | 4000 |
| 2025-07-08 | 0.16 | $0.16 | 94000 |
| 2025-07-07 | 0.16 | $0.16 | 29682 |
| 2025-07-03 | 0.16 | $0.16 | 51200 |
| 2025-07-02 | 0.16 | $0.15 | 58513 |
| 2025-07-01 | 0.16 | $0.15 | 65026 |
| 2025-06-30 | 0.17 | $0.15 | 52213 |
| 2025-06-27 | 0.17 | $0.15 | 69000 |
| 2025-06-26 | 0.17 | $0.15 | 196435 |
| 2025-06-25 | 0.17 | $0.16 | 78732 |
| 2025-06-24 | 0.17 | $0.17 | 37800 |
| 2025-06-23 | 0.17 | $0.17 | 48300 |
| 2025-06-20 | 0.17 | $0.17 | 130300 |
| 2025-06-18 | 0.17 | $0.19 | 55100 |
| 2025-06-17 | 0.16 | $0.20 | 49700 |
| 2025-06-16 | 0.16 | $0.18 | 28200 |
| 2025-06-13 | 0.16 | $0.17 | 192900 |
| 2025-06-12 | 0.16 | $0.18 | 117040 |
| 2025-06-11 | 0.15 | $0.17 | 98330 |
| 2025-06-10 | 0.15 | $0.16 | 46110 |
| 2025-06-09 | 0.15 | $0.17 | 119441 |
| 2025-06-06 | 0.15 | $0.16 | 117430 |
| 2025-06-05 | 0.15 | $0.16 | 216023 |
| 2025-06-04 | 0.14 | $0.16 | 85500 |
| 2025-06-03 | 0.14 | $0.16 | 35521 |
| 2025-06-02 | 0.14 | $0.15 | 281892 |
| 2025-05-30 | 0.14 | $0.14 | 102144 |
| 2025-05-29 | 0.14 | $0.14 | 31000 |
| 2025-05-28 | 0.14 | $0.15 | 78800 |
| 2025-05-27 | 0.13 | $0.14 | 179500 |
| 2025-05-23 | 0.13 | $0.14 | 12631 |
| 2025-05-22 | 0.13 | $0.14 | 22330 |
| 2025-05-21 | 0.13 | $0.14 | 62100 |
| 2025-05-20 | 0.13 | $0.14 | 72400 |
| 2025-05-19 | 0.13 | $0.13 | 26000 |
| 2025-05-16 | 0.13 | $0.14 | 25730 |
| 2025-05-15 | 0.13 | $0.13 | 10710 |
| 2025-05-14 | 0.13 | $0.13 | 42300 |
| 2025-05-13 | 0.13 | $0.14 | 128600 |
| 2025-05-12 | 0.13 | $0.12 | 36304 |
| 2025-05-09 | 0.13 | $0.13 | 70540 |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.12 | 28200 |
| 2025-05-06 | 0.13 | $0.12 | 40705 |
| 2025-05-05 | 0.13 | $0.13 | 1000 |
| 2025-05-02 | 0.13 | $0.13 | 92240 |
| 2025-05-01 | 0.13 | $0.12 | 78300 |
| 2025-04-30 | 0.13 | $0.13 | 65412 |
| 2025-04-29 | 0.13 | $0.13 | 500 |
| 2025-04-28 | 0.13 | $0.13 | 3700 |
| 2025-04-25 | 0.13 | $0.13 | 15722 |
| 2025-04-24 | 0.13 | $0.13 | 26626 |
| 2025-04-23 | 0.13 | $0.13 | 38820 |
| 2025-04-22 | 0.13 | $0.13 | 47418 |
| 2025-04-21 | 0.13 | $0.14 | 30740 |
| 2025-04-17 | 0.13 | $0.13 | 34300 |
| 2025-04-16 | 0.13 | $0.13 | 216900 |
| 2025-04-15 | 0.13 | $0.13 | 135200 |
| 2025-04-14 | 0.13 | $0.14 | 59519 |
| 2025-04-11 | 0.13 | $0.13 | 92348 |
| 2025-04-10 | 0.13 | $0.12 | 264700 |
| 2025-04-09 | 0.13 | $0.12 | 127140 |
| 2025-04-08 | 0.13 | $0.11 | 185016 |
| 2025-04-07 | 0.14 | $0.11 | 139400 |
| 2025-04-04 | 0.14 | $0.12 | 85400 |
| 2025-04-03 | 0.14 | $0.14 | 140401 |
| 2025-04-02 | 0.14 | $0.14 | 5800 |
| 2025-04-01 | 0.14 | $0.14 | 121100 |
| 2025-03-31 | 0.14 | $0.14 | 254900 |
| 2025-03-28 | 0.14 | $0.15 | 82237 |
| 2025-03-27 | 0.14 | $0.15 | 76347 |
| 2025-03-26 | 0.14 | $0.14 | 41823 |
| 2025-03-25 | 0.14 | $0.15 | 136131 |
| 2025-03-24 | 0.14 | $0.14 | 62345 |
| 2025-03-21 | 0.14 | $0.14 | 74339 |
| 2025-03-20 | 0.14 | $0.14 | 77700 |
| 2025-03-19 | 0.14 | $0.14 | 124300 |
| 2025-03-18 | 0.14 | $0.14 | 168300 |
| 2025-03-17 | 0.14 | $0.15 | 199440 |
| 2025-03-14 | 0.14 | $0.16 | 71143 |
| 2025-03-13 | 0.14 | $0.16 | 136842 |
| 2025-03-12 | 0.14 | $0.14 | 16844 |
| 2025-03-11 | 0.14 | $0.14 | 34700 |
| 2025-03-10 | 0.14 | $0.14 | 88445 |
| 2025-03-07 | 0.14 | $0.14 | 2724 |
| 2025-03-06 | 0.14 | $0.14 | 4200 |
| 2025-03-05 | 0.14 | $0.15 | 36800 |
| 2025-03-04 | 0.14 | $0.12 | 37340 |
| 2025-03-03 | 0.14 | $0.13 | 8504 |
| 2025-02-28 | 0.14 | $0.13 | 55000 |
| 2025-02-27 | 0.14 | $0.13 | 175429 |
| 2025-02-26 | 0.14 | $0.14 | 12000 |
| 2025-02-25 | 0.14 | $0.14 | 90841 |
| 2025-02-24 | 0.14 | $0.15 | 52400 |
| 2025-02-21 | 0.14 | $0.15 | 122300 |
| 2025-02-20 | 0.14 | $0.16 | 341411 |
| 2025-02-19 | 0.14 | $0.15 | 426416 |
| 2025-02-18 | 0.14 | $0.14 | 224537 |
| 2025-02-14 | 0.14 | $0.14 | 198006 |
| 2025-02-13 | 0.14 | $0.14 | 67000 |
| 2025-02-12 | 0.14 | $0.14 | 150030 |
| 2025-02-11 | 0.14 | $0.15 | 163200 |
| 2025-02-10 | 0.14 | $0.14 | 101200 |
| 2025-02-07 | 0.14 | $0.13 | 101924 |
| 2025-02-06 | 0.14 | $0.14 | 92600 |
| 2025-02-05 | 0.14 | $0.13 | 226240 |
| 2025-02-04 | 0.14 | $0.14 | 103437 |
| 2025-02-03 | 0.14 | $0.14 | 116544 |
| 2025-01-31 | 0.14 | $0.13 | 95214 |
| 2025-01-30 | 0.14 | $0.14 | 299918 |
| 2025-01-29 | 0.14 | $0.14 | 158400 |
| 2025-01-28 | 0.14 | $0.14 | 159700 |
| 2025-01-27 | 0.14 | $0.15 | 153600 |
| 2025-01-24 | 0.14 | $0.15 | 53913 |
| 2025-01-23 | 0.14 | $0.15 | 266300 |
| 2025-01-22 | 0.14 | $0.16 | 65125 |
| 2025-01-21 | 0.13 | $0.14 | 342500 |
| 2025-01-17 | 0.13 | $0.14 | 79535 |
| 2025-01-16 | 0.13 | $0.14 | 384001 |
| 2025-01-15 | 0.13 | $0.14 | 77801 |
| 2025-01-14 | 0.13 | $0.13 | 38935 |
| 2025-01-13 | 0.13 | $0.13 | 26749 |
| 2025-01-10 | 0.13 | $0.13 | 21501 |
| 2025-01-08 | 0.13 | $0.13 | 2400 |
| 2025-01-07 | 0.13 | $0.14 | 5100 |
| 2025-01-06 | 0.13 | $0.13 | 42530 |
| 2025-01-03 | 0.13 | $0.14 | 8400 |
| 2025-01-02 | 0.13 | $0.12 | 28300 |
| 2024-12-31 | 0.13 | $0.13 | 31119 |
| 2024-12-30 | 0.13 | $0.12 | 23424 |
| 2024-12-27 | 0.13 | $0.13 | 6600 |
| 2024-12-26 | 0.13 | $0.12 | 13401 |
| 2024-12-24 | 0.13 | $0.12 | 5600 |
| 2024-12-23 | 0.13 | $0.11 | 32600 |
| 2024-12-20 | 0.13 | $0.12 | 53649 |
| 2024-12-19 | 0.14 | $0.12 | 145200 |
| 2024-12-18 | 0.14 | $0.12 | 44400 |
| 2024-12-17 | 0.14 | $0.13 | 127767 |
| 2024-12-16 | 0.14 | $0.13 | 182247 |
| 2024-12-13 | 0.14 | $0.15 | 5008 |
| 2024-12-12 | 0.14 | $0.13 | 80702 |
| 2024-12-11 | 0.14 | $0.14 | 48900 |
| 2024-12-10 | 0.15 | $0.14 | 53100 |
| 2024-12-09 | 0.15 | $0.14 | 105315 |
| 2024-12-06 | 0.15 | $0.14 | 13000 |
| 2024-12-05 | 0.15 | $0.13 | 14000 |
| 2024-12-04 | 0.15 | $0.14 | 99500 |
| 2024-12-03 | 0.15 | $0.16 | 107000 |
| 2024-12-02 | 0.15 | $0.14 | 99536 |
| 2024-11-29 | 0.15 | $0.14 | 1000 |
| 2024-11-27 | 0.15 | $0.15 | 19800 |
| 2024-11-26 | 0.15 | $0.15 | 65500 |
| 2024-11-25 | 0.16 | $0.15 | 25244 |
| 2024-11-22 | 0.16 | $0.14 | 41507 |
| 2024-11-21 | 0.16 | $0.14 | 63200 |
| 2024-11-20 | 0.16 | $0.15 | 32600 |
| 2024-11-19 | 0.17 | $0.16 | 21000 |
| 2024-11-18 | 0.17 | $0.16 | 34600 |
| 2024-11-15 | 0.17 | $0.15 | 51300 |
| 2024-11-14 | 0.17 | $0.15 | 12200 |
| 2024-11-13 | 0.17 | $0.15 | 26516 |
| 2024-11-12 | 0.17 | $0.16 | 17600 |
| 2024-11-11 | 0.18 | $0.16 | 60800 |
| 2024-11-08 | 0.18 | $0.16 | 50610 |
| 2024-11-07 | 0.18 | $0.18 | 37400 |
| 2024-11-06 | 0.18 | $0.17 | 95431 |
| 2024-11-05 | 0.18 | $0.16 | 36700 |
| 2024-11-04 | 0.18 | $0.16 | 60716 |
| 2024-11-01 | 0.18 | $0.17 | 84700 |
| 2024-10-31 | 0.18 | $0.17 | 353026 |
| 2024-10-30 | 0.18 | $0.19 | 105135 |
| 2024-10-29 | 0.18 | $0.22 | 241418 |
| 2024-10-28 | 0.17 | $0.21 | 110603 |
| 2024-10-25 | 0.17 | $0.20 | 212603 |
| 2024-10-24 | 0.16 | $0.18 | 88440 |
| 2024-10-23 | 0.16 | $0.19 | 138800 |
| 2024-10-22 | 0.16 | $0.19 | 224600 |
| 2024-10-21 | 0.15 | $0.18 | 80400 |
| 2024-10-18 | 0.15 | $0.17 | 188900 |
| 2024-10-17 | 0.15 | $0.16 | 50215 |
| 2024-10-16 | 0.14 | $0.14 | 35033 |
| 2024-10-15 | 0.14 | $0.15 | 242700 |
| 2024-10-14 | 0.14 | $0.17 | 80100 |
| 2024-10-11 | 0.14 | $0.16 | 332900 |
| 2024-10-10 | 0.14 | $0.14 | 158700 |
| 2024-10-09 | 0.14 | $0.14 | 2800 |
| 2024-10-08 | 0.13 | $0.14 | 28641 |
| 2024-10-07 | 0.13 | $0.15 | 135106 |
| 2024-10-04 | 0.13 | $0.15 | 286500 |
| 2024-10-03 | 0.13 | $0.13 | 17900 |
| 2024-10-02 | 0.13 | $0.14 | 28515 |
| 2024-10-01 | 0.13 | $0.13 | 31110 |
| 2024-09-30 | 0.13 | $0.13 | 110000 |
| 2024-09-27 | 0.12 | $0.14 | 192828 |
| 2024-09-26 | 0.12 | $0.13 | 79500 |
| 2024-09-25 | 0.12 | $0.13 | 120837 |
| 2024-09-24 | 0.12 | $0.13 | 272633 |
| 2024-09-23 | 0.12 | $0.13 | 118918 |
| 2024-09-20 | 0.12 | $0.13 | 42500 |
| 2024-09-19 | 0.12 | $0.13 | 308000 |
| 2024-09-18 | 0.11 | $0.11 | 47845 |
| 2024-09-17 | 0.12 | $0.12 | 62900 |
| 2024-09-16 | 0.11 | $0.12 | 122685 |
| 2024-09-13 | 0.11 | $0.12 | 181400 |
| 2024-09-12 | 0.11 | $0.12 | 54100 |
| 2024-09-11 | 0.11 | $0.11 | 28040 |
| 2024-09-10 | 0.11 | $0.11 | 2801 |
| 2024-09-09 | 0.11 | $0.12 | 25730 |
| 2024-09-06 | 0.11 | $0.11 | 10100 |
| 2024-09-05 | 0.11 | $0.12 | 1000 |
| 2024-09-04 | 0.11 | $0.11 | 12425 |
| 2024-09-03 | 0.11 | $0.11 | 30000 |
| 2024-08-30 | 0.11 | $0.11 | 29049 |
| 2024-08-29 | 0.11 | $0.11 | 98038 |
| 2024-08-28 | 0.12 | $0.11 | 85100 |
| 2024-08-27 | 0.12 | $0.12 | 130300 |
| 2024-08-26 | 0.11 | $0.11 | 65600 |
| 2024-08-23 | 0.11 | $0.12 | 10300 |
| 2024-08-22 | 0.11 | $0.12 | 25824 |
| 2024-08-21 | 0.11 | $0.12 | 17304 |
| 2024-08-20 | 0.11 | $0.12 | 97215 |
| 2024-08-19 | 0.11 | $0.11 | 44900 |
| 2024-08-16 | 0.11 | $0.13 | 303100 |
| 2024-08-15 | 0.11 | $0.11 | 126232 |
| 2024-08-14 | 0.11 | $0.11 | 37130 |
| 2024-08-13 | 0.11 | $0.11 | 17500 |
| 2024-08-12 | 0.11 | $0.11 | 143640 |
| 2024-08-09 | 0.12 | $0.10 | 69000 |
| 2024-08-08 | 0.12 | $0.10 | 20120 |
| 2024-08-07 | 0.12 | $0.11 | 41000 |
| 2024-08-06 | 0.12 | $0.12 | 153300 |
| 2024-08-05 | 0.12 | $0.12 | 72641 |
| 2024-08-02 | 0.13 | $0.10 | 143600 |
| 2024-08-01 | 0.13 | $0.12 | 20100 |
| 2024-07-31 | 0.13 | $0.12 | 37400 |
| 2024-07-30 | 0.13 | $0.12 | 161600 |
| 2024-07-29 | 0.13 | $0.12 | 87000 |
| 2024-07-26 | 0.13 | $0.13 | 55300 |
| 2024-07-25 | 0.13 | $0.12 | 174200 |
| 2024-07-24 | 0.14 | $0.13 | 86000 |
| 2024-07-23 | 0.14 | $0.13 | 28500 |
| 2024-07-22 | 0.14 | $0.13 | 17722 |
| 2024-07-19 | 0.14 | $0.12 | 92395 |
| 2024-07-18 | 0.14 | $0.13 | 45065 |
| 2024-07-17 | 0.14 | $0.13 | 436009 |
| 2024-07-16 | 0.14 | $0.16 | 73270 |
| 2024-07-15 | 0.13 | $0.16 | 116461 |
| 2024-07-12 | 0.13 | $0.16 | 99110 |
| 2024-07-11 | 0.13 | $0.15 | 373972 |
| 2024-07-10 | 0.13 | $0.13 | 52350 |
| 2024-07-09 | 0.13 | $0.13 | 2440 |
| 2024-07-08 | 0.12 | $0.13 | 17340 |
| 2024-07-05 | 0.12 | $0.12 | 67600 |
| 2024-07-03 | 0.12 | $0.13 | 117300 |
| 2024-07-02 | 0.12 | $0.12 | 14000 |
| 2024-07-01 | 0.13 | $0.12 | 96750 |
| 2024-06-28 | 0.13 | $0.12 | 17450 |
| 2024-06-27 | 0.13 | $0.13 | 9450 |
| 2024-06-26 | 0.13 | $0.13 | 52501 |
| 2024-06-25 | 0.13 | $0.13 | 99098 |
| 2024-06-24 | 0.13 | $0.14 | 242784 |
| 2024-06-21 | 0.13 | $0.12 | 552265 |
| 2024-06-20 | 0.13 | $0.12 | 67004 |
| 2024-06-18 | 0.13 | $0.12 | 170962 |
| 2024-06-17 | 0.13 | $0.11 | 23470 |
| 2024-06-14 | 0.13 | $0.13 | 23000 |
| 2024-06-13 | 0.14 | $0.13 | 44700 |
| 2024-06-12 | 0.14 | $0.13 | 16925 |
| 2024-06-11 | 0.14 | $0.13 | 4607 |
| 2024-06-10 | 0.14 | $0.13 | 12500 |
| 2024-06-07 | 0.14 | $0.13 | 31350 |
| 2024-06-06 | 0.14 | $0.13 | 13858 |
| 2024-06-05 | 0.14 | $0.13 | 32650 |
| 2024-06-04 | 0.14 | $0.13 | 24238 |
| 2024-06-03 | 0.14 | $0.14 | 9000 |
| 2024-05-31 | 0.14 | $0.15 | 7014 |
| 2024-05-30 | 0.14 | $0.14 | 50700 |
| 2024-05-29 | 0.14 | $0.14 | 32340 |
| 2024-05-28 | 0.14 | $0.14 | 36600 |
| 2024-05-24 | 0.14 | $0.14 | 39145 |
| 2024-05-23 | 0.14 | $0.14 | 77104 |
| 2024-05-22 | 0.15 | $0.15 | 73900 |
| 2024-05-21 | 0.15 | $0.14 | 37649 |
| 2024-05-20 | 0.15 | $0.16 | 82611 |
| 2024-05-17 | 0.14 | $0.14 | 58321 |
| 2024-05-16 | 0.14 | $0.14 | 230117 |
| 2024-05-15 | 0.14 | $0.14 | 66777 |
| 2024-05-14 | 0.14 | $0.14 | 46568 |
| 2024-05-13 | 0.15 | $0.14 | 37703 |
| 2024-05-10 | 0.15 | $0.15 | 29532 |
| 2024-05-09 | 0.15 | $0.14 | 58386 |
| 2024-05-08 | 0.15 | $0.15 | 11000 |
| 2024-05-07 | 0.15 | $0.14 | 352103 |
| 2024-05-06 | 0.15 | $0.15 | 84400 |
| 2024-05-02 | 0.15 | $0.15 | 17000 |
| 2024-05-01 | 0.15 | $0.14 | 8003 |
| 2024-04-30 | 0.15 | $0.15 | 4745 |
| 2024-04-29 | 0.15 | $0.15 | 45345 |
| 2024-04-26 | 0.15 | $0.14 | 68550 |
| 2024-04-25 | 0.16 | $0.14 | 56563 |
| 2024-04-24 | 0.16 | $0.15 | 10900 |
| 2024-04-23 | 0.16 | $0.14 | 121058 |
| 2024-04-22 | 0.16 | $0.15 | 76846 |
| 2024-04-19 | 0.16 | $0.16 | 40735 |
| 2024-04-18 | 0.16 | $0.16 | 54479 |
| 2024-04-17 | 0.16 | $0.15 | 66285 |
| 2024-04-16 | 0.16 | $0.16 | 101430 |
| 2024-04-15 | 0.16 | $0.16 | 11580 |
| 2024-04-12 | 0.16 | $0.16 | 146556 |
| 2024-04-11 | 0.16 | $0.16 | 37720 |
| 2024-04-10 | 0.16 | $0.17 | 205886 |
| 2024-04-09 | 0.15 | $0.17 | 42660 |
| 2024-04-08 | 0.15 | $0.17 | 77661 |
| 2024-04-05 | 0.15 | $0.17 | 131404 |
| 2024-04-04 | 0.15 | $0.18 | 336930 |
| 2024-04-03 | 0.14 | $0.17 | 53219 |
| 2024-04-02 | 0.14 | $0.16 | 120262 |
| 2024-04-01 | 0.13 | $0.16 | 136579 |
| 2024-03-28 | 0.13 | $0.14 | 76714 |
| 2024-03-27 | 0.13 | $0.13 | 112800 |
| 2024-03-26 | 0.13 | $0.14 | 2200 |
| 2024-03-25 | 0.13 | $0.12 | 17101 |
| 2024-03-22 | 0.13 | $0.12 | 7216 |
| 2024-03-21 | 0.13 | $0.13 | 17202 |
| 2024-03-20 | 0.13 | $0.13 | 42650 |
| 2024-03-19 | 0.13 | $0.13 | 29359 |
| 2024-03-18 | 0.13 | $0.13 | 48700 |
| 2024-03-15 | 0.13 | $0.13 | 5495 |
| 2024-03-14 | 0.13 | $0.13 | 22502 |
| 2024-03-13 | 0.13 | $0.14 | 84825 |
| 2024-03-12 | 0.13 | $0.14 | 151404 |
| 2024-03-11 | 0.13 | $0.14 | 21203 |
| 2024-03-08 | 0.12 | $0.13 | 80650 |
| 2024-03-07 | 0.12 | $0.14 | 273223 |
| 2024-03-06 | 0.12 | $0.13 | 46616 |
| 2024-03-05 | 0.12 | $0.13 | 13122 |
| 2024-03-04 | 0.12 | $0.13 | 86205 |
| 2024-03-01 | 0.12 | $0.12 | 5647 |
| 2024-02-29 | 0.12 | $0.11 | 32802 |
| 2024-02-28 | 0.12 | $0.12 | 2200 |
| 2024-02-27 | 0.12 | $0.11 | 62550 |
| 2024-02-26 | 0.12 | $0.11 | 4595 |
| 2024-02-23 | 0.12 | $0.12 | 17930 |
| 2024-02-22 | 0.12 | $0.12 | 6215 |
| 2024-02-21 | 0.12 | $0.11 | 8250 |
| 2024-02-20 | 0.12 | $0.12 | 62800 |
| 2024-02-16 | 0.12 | $0.12 | 700 |
| 2024-02-15 | 0.12 | $0.11 | 8204 |
| 2024-02-14 | 0.13 | $0.11 | 32990 |
| 2024-02-13 | 0.13 | $0.11 | 65419 |
| 2024-02-12 | 0.13 | $0.12 | 21169 |
| 2024-02-09 | 0.13 | $0.14 | 14620 |
| 2024-02-08 | 0.13 | $0.14 | 19800 |
| 2024-02-07 | 0.13 | $0.13 | 39400 |
| 2024-02-06 | 0.13 | $0.13 | 6928 |
| 2024-02-05 | 0.13 | $0.13 | 80820 |
| 2024-02-02 | 0.13 | $0.12 | 9769 |
| 2024-02-01 | 0.13 | $0.13 | 58940 |
| 2024-01-31 | 0.13 | $0.13 | 19420 |
| 2024-01-30 | 0.13 | $0.12 | 19800 |
| 2024-01-29 | 0.13 | $0.13 | 34652 |
| 2024-01-26 | 0.13 | $0.12 | 29390 |
| 2024-01-25 | 0.13 | $0.12 | 34000 |
| 2024-01-24 | 0.13 | $0.12 | 13500 |
| 2024-01-23 | 0.14 | $0.13 | 12243 |
| 2024-01-22 | 0.14 | $0.13 | 67260 |
| 2024-01-19 | 0.14 | $0.14 | 32079 |
| 2024-01-18 | 0.14 | $0.15 | 13750 |
| 2024-01-17 | 0.13 | $0.14 | 16150 |
| 2024-01-16 | 0.13 | $0.14 | 99450 |
| 2024-01-12 | 0.13 | $0.14 | 85805 |
| 2024-01-11 | 0.13 | $0.14 | 6055 |
| 2024-01-10 | 0.13 | $0.14 | 62750 |
| 2024-01-09 | 0.13 | $0.14 | 45472 |
| 2024-01-08 | 0.13 | $0.16 | 203319 |
| 2024-01-05 | 0.13 | $0.14 | 20436 |
| 2024-01-04 | 0.12 | $0.12 | 38525 |
| 2024-01-03 | 0.13 | $0.12 | 12310 |
| 2024-01-02 | 0.13 | $0.12 | 7774 |
| 2023-12-29 | 0.13 | $0.12 | 19250 |
| 2023-12-28 | 0.13 | $0.12 | 26052 |
| 2023-12-27 | 0.13 | $0.12 | 32890 |
| 2023-12-26 | 0.13 | $0.12 | 13020 |
| 2023-12-22 | 0.13 | $0.13 | 94727 |
| 2023-12-21 | 0.13 | $0.13 | 53396 |
| 2023-12-20 | 0.13 | $0.13 | 44860 |
| 2023-12-19 | 0.13 | $0.13 | 42390 |
| 2023-12-18 | 0.13 | $0.13 | 8001 |
| 2023-12-15 | 0.14 | $0.13 | 18800 |
| 2023-12-14 | 0.14 | $0.13 | 21115 |
| 2023-12-13 | 0.14 | $0.13 | 78580 |
| 2023-12-12 | 0.14 | $0.13 | 500 |
| 2023-12-11 | 0.14 | $0.13 | 26719 |
| 2023-12-08 | 0.14 | $0.14 | 3000 |
| 2023-12-07 | 0.14 | $0.14 | 3102 |
| 2023-12-06 | 0.14 | $0.14 | 46910 |
| 2023-12-05 | 0.13 | $0.14 | 34310 |
| 2023-12-04 | 0.13 | $0.15 | 43910 |
| 2023-12-01 | 0.13 | $0.15 | 62929 |
| 2023-11-30 | 0.13 | $0.15 | 9450 |
| 2023-11-29 | 0.13 | $0.15 | 16998 |
| 2023-11-28 | 0.12 | $0.13 | 24669 |
| 2023-11-27 | 0.12 | $0.13 | 305407 |
| 2023-11-24 | 0.12 | $0.12 | 34497 |
| 2023-11-22 | 0.12 | $0.13 | 49573 |
| 2023-11-21 | 0.12 | $0.13 | 62862 |
| 2023-11-20 | 0.12 | $0.12 | 5400 |
| 2023-11-17 | 0.12 | $0.12 | 18441 |
| 2023-11-16 | 0.12 | $0.12 | 27805 |
| 2023-11-15 | 0.12 | $0.12 | 5900 |
| 2023-11-14 | 0.12 | $0.12 | 86927 |
| 2023-11-13 | 0.12 | $0.12 | 19046 |
| 2023-11-10 | 0.12 | $0.12 | 23403 |
| 2023-11-09 | 0.12 | $0.12 | 19020 |
| 2023-11-08 | 0.12 | $0.12 | 6056 |
| 2023-11-07 | 0.12 | $0.13 | 6510 |
| 2023-11-06 | 0.12 | $0.12 | 23873 |
| 2023-11-03 | 0.12 | $0.13 | 31375 |
| 2023-11-02 | 0.12 | $0.13 | 36220 |
| 2023-11-01 | 0.12 | $0.12 | 34200 |
| 2023-10-31 | 0.12 | $0.12 | 21800 |
| 2023-10-30 | 0.12 | $0.12 | 5100 |
| 2023-10-27 | 0.13 | $0.12 | 8710 |
| 2023-10-26 | 0.13 | $0.12 | 18100 |
| 2023-10-25 | 0.13 | $0.12 | 200 |
| 2023-10-24 | 0.13 | $0.12 | 28430 |
| 2023-10-23 | 0.13 | $0.13 | 207152 |
| 2023-10-20 | 0.13 | $0.12 | 112475 |
| 2023-10-19 | 0.13 | $0.11 | 277775 |
| 2023-10-18 | 0.13 | $0.12 | 160034 |
| 2023-10-17 | 0.14 | $0.12 | 55903 |
| 2023-10-16 | 0.14 | $0.13 | 323631 |
| 2023-10-13 | 0.14 | $0.14 | 168180 |
| 2023-10-12 | 0.14 | $0.14 | 6600 |
| 2023-10-11 | 0.14 | $0.14 | 7200 |
| 2023-10-10 | 0.14 | $0.13 | — |
| 2023-10-09 | 0.14 | $0.13 | 3240 |
| 2023-10-06 | 0.14 | $0.13 | 10477 |
| 2023-10-05 | 0.15 | $0.13 | 2000 |
| 2023-10-04 | 0.15 | $0.13 | 26170 |
| 2023-10-03 | 0.15 | $0.13 | 40069 |
| 2023-10-02 | 0.15 | $0.14 | 22241 |
| 2023-09-29 | 0.15 | $0.15 | 19000 |
| 2023-09-28 | 0.15 | $0.15 | 7305 |
| 2023-09-27 | 0.15 | $0.15 | 5650 |
| 2023-09-26 | 0.15 | $0.14 | 60684 |
| 2023-09-25 | 0.15 | $0.15 | 7251 |
| 2023-09-22 | 0.15 | $0.15 | 28740 |
| 2023-09-21 | 0.16 | $0.15 | 42100 |
| 2023-09-20 | 0.16 | $0.16 | 600 |
| 2023-09-19 | 0.16 | $0.16 | 13675 |
| 2023-09-18 | 0.16 | $0.16 | 9570 |
| 2023-09-15 | 0.16 | $0.16 | 35200 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 3470 |
| 2023-09-12 | 0.16 | $0.15 | 1410 |
| 2023-09-11 | 0.16 | $0.16 | 18907 |
| 2023-09-08 | 0.16 | $0.16 | 41304 |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | 21325 |
| 2023-09-05 | 0.16 | $0.16 | 47150 |
| 2023-09-01 | 0.16 | $0.17 | 10425 |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 17800 |
| 2023-08-29 | 0.16 | $0.16 | 16503 |
| 2023-08-28 | 0.16 | $0.16 | 40973 |
| 2023-08-25 | 0.16 | $0.16 | 31180 |
| 2023-08-24 | 0.16 | $0.16 | 13450 |
| 2023-08-23 | 0.16 | $0.15 | 4850 |
| 2023-08-22 | 0.16 | $0.15 | 2300 |
| 2023-08-21 | 0.16 | $0.16 | 46864 |
| 2023-08-18 | 0.16 | $0.16 | 2100 |
| 2023-08-17 | 0.16 | $0.16 | 12000 |
| 2023-08-16 | 0.16 | $0.15 | — |
| 2023-08-15 | 0.17 | $0.15 | 2200 |
| 2023-08-14 | 0.17 | $0.16 | 35058 |
| 2023-08-11 | 0.17 | $0.16 | 37582 |
| 2023-08-10 | 0.17 | $0.16 | 24604 |
| 2023-08-09 | 0.17 | $0.16 | 70238 |
| 2023-08-08 | 0.17 | $0.17 | 29150 |
| 2023-08-07 | 0.17 | $0.16 | 38632 |
| 2023-08-04 | 0.17 | $0.17 | 50487 |
| 2023-08-03 | 0.18 | $0.17 | 14862 |
| 2023-08-02 | 0.18 | $0.17 | 1000 |
| 2023-08-01 | 0.18 | $0.17 | 15650 |
| 2023-07-31 | 0.18 | $0.17 | 25483 |
| 2023-07-28 | 0.18 | $0.17 | 23550 |
| 2023-07-27 | 0.18 | $0.17 | 33800 |
| 2023-07-26 | 0.18 | $0.18 | 14657 |
| 2023-07-25 | 0.18 | $0.18 | 57000 |
| 2023-07-24 | 0.18 | $0.18 | 1300 |
| 2023-07-21 | 0.18 | $0.18 | 33328 |
| 2023-07-20 | 0.18 | $0.18 | 7550 |
| 2023-07-19 | 0.18 | $0.18 | 5825 |
| 2023-07-18 | 0.18 | $0.18 | 31145 |
| 2023-07-17 | 0.18 | $0.17 | 69635 |
| 2023-07-14 | 0.18 | $0.18 | 55067 |
| 2023-07-13 | 0.19 | $0.19 | 13567 |
| 2023-07-12 | 0.19 | $0.18 | 64036 |
| 2023-07-11 | 0.19 | $0.17 | 73208 |
| 2023-07-10 | 0.19 | $0.18 | 64950 |
| 2023-07-07 | 0.19 | $0.18 | 11500 |
| 2023-07-06 | 0.20 | $0.18 | 47146 |
| 2023-07-05 | 0.20 | $0.19 | 17400 |
| 2023-07-03 | 0.20 | $0.19 | — |
| 2023-06-30 | 0.20 | $0.19 | 17551 |
| 2023-06-29 | 0.20 | $0.18 | 72474 |
| 2023-06-28 | 0.21 | $0.19 | 14770 |
| 2023-06-27 | 0.21 | $0.19 | 22467 |
| 2023-06-26 | 0.21 | $0.21 | 68132 |
| 2023-06-23 | 0.21 | $0.20 | 12930 |
| 2023-06-22 | 0.21 | $0.20 | 39760 |
| 2023-06-21 | 0.21 | $0.20 | 42728 |
| 2023-06-20 | 0.21 | $0.20 | 16225 |
| 2023-06-16 | 0.21 | $0.21 | 32200 |
| 2023-06-15 | 0.21 | $0.21 | 26768 |
| 2023-06-14 | 0.21 | $0.21 | 32300 |
| 2023-06-13 | 0.22 | $0.22 | 24527 |
| 2023-06-12 | 0.22 | $0.22 | 10000 |
| 2023-06-09 | 0.22 | $0.22 | 6900 |
| 2023-06-08 | 0.22 | $0.23 | 4000 |
| 2023-06-07 | 0.21 | $0.21 | 22079 |
| 2023-06-06 | 0.21 | $0.22 | 73950 |
| 2023-06-05 | 0.22 | $0.22 | 60554 |
| 2023-06-02 | 0.22 | $0.22 | 9938 |
| 2023-06-01 | 0.22 | $0.21 | 22452 |
| 2023-05-31 | 0.22 | $0.20 | 23082 |
| 2023-05-30 | 0.22 | $0.21 | 20448 |
| 2023-05-26 | 0.22 | $0.21 | 37095 |
| 2023-05-25 | 0.22 | $0.21 | 93840 |
| 2023-05-24 | 0.23 | $0.22 | 12760 |
| 2023-05-23 | 0.23 | $0.22 | 16300 |
| 2023-05-22 | 0.23 | $0.22 | 10375 |
| 2023-05-19 | 0.23 | $0.22 | 55116 |
| 2023-05-18 | 0.23 | $0.22 | 64375 |
| 2023-05-17 | 0.23 | $0.22 | 38272 |
| 2023-05-16 | 0.23 | $0.22 | 88679 |
| 2023-05-15 | 0.24 | $0.23 | 24591 |
| 2023-05-12 | 0.24 | $0.23 | 6077 |
| 2023-05-11 | 0.24 | $0.23 | 51283 |
| 2023-05-10 | 0.24 | $0.24 | 73804 |
| 2023-05-09 | 0.24 | $0.23 | 60012 |
| 2023-05-08 | 0.24 | $0.24 | 39421 |
| 2023-05-05 | 0.24 | $0.23 | 176700 |
| 2023-05-04 | 0.24 | $0.26 | 75185 |
| 2023-05-03 | 0.23 | $0.26 | 110299 |
| 2023-05-02 | 0.23 | $0.26 | 30055 |
| 2023-05-01 | 0.22 | $0.23 | 23111 |
| 2023-04-28 | 0.22 | $0.24 | 37700 |
| 2023-04-27 | 0.22 | $0.24 | 34474 |
| 2023-04-26 | 0.22 | $0.24 | 187003 |
| 2023-04-25 | 0.21 | $0.21 | 35140 |
| 2023-04-24 | 0.21 | $0.22 | 18620 |
| 2023-04-21 | 0.21 | $0.21 | 70300 |
| 2023-04-20 | 0.21 | $0.22 | 27964 |
| 2023-04-19 | 0.21 | $0.22 | 16867 |
| 2023-04-18 | 0.21 | $0.22 | 17600 |
| 2023-04-17 | 0.21 | $0.22 | 20000 |
| 2023-04-14 | 0.21 | $0.22 | 43579 |
| 2023-04-13 | 0.20 | $0.21 | 44009 |
| 2023-04-12 | 0.20 | $0.22 | 46943 |
| 2023-04-11 | 0.20 | $0.21 | 9598 |
| 2023-04-10 | 0.20 | $0.22 | 22901 |
| 2023-04-06 | 0.20 | $0.21 | 45600 |
| 2023-04-05 | 0.20 | $0.21 | 68332 |
| 2023-04-04 | 0.19 | $0.20 | 30584 |
| 2023-04-03 | 0.19 | $0.19 | 55143 |
| 2023-03-31 | 0.19 | $0.19 | 30721 |
| 2023-03-30 | 0.19 | $0.19 | 3000 |
| 2023-03-29 | 0.19 | $0.19 | 17699 |
| 2023-03-28 | 0.19 | $0.19 | 98852 |
| 2023-03-27 | 0.19 | $0.19 | 47500 |
| 2023-03-24 | 0.20 | $0.19 | 21800 |
| 2023-03-23 | 0.20 | $0.20 | 23711 |
| 2023-03-22 | 0.19 | $0.19 | 14413 |
| 2023-03-21 | 0.20 | $0.19 | 18420 |
| 2023-03-20 | 0.20 | $0.20 | 10125 |
| 2023-03-17 | 0.20 | $0.20 | 101424 |
| 2023-03-16 | 0.20 | $0.20 | 1105 |
| 2023-03-15 | 0.20 | $0.20 | 20406 |
| 2023-03-14 | 0.20 | $0.20 | 8155 |
| 2023-03-13 | 0.20 | $0.20 | 8500 |
| 2023-03-10 | 0.19 | $0.20 | 6100 |
| 2023-03-09 | 0.19 | $0.19 | 5466 |
| 2023-03-08 | 0.19 | $0.19 | 3062 |
| 2023-03-07 | 0.20 | $0.20 | 22625 |
| 2023-03-06 | 0.20 | $0.20 | 32260 |
| 2023-03-03 | 0.19 | $0.19 | 5500 |
| 2023-03-02 | 0.20 | $0.19 | 13450 |
| 2023-03-01 | 0.20 | $0.20 | 1500 |
| 2023-02-28 | 0.20 | $0.19 | 11220 |
| 2023-02-27 | 0.20 | $0.19 | 12500 |
| 2023-02-24 | 0.20 | $0.19 | 24543 |
| 2023-02-23 | 0.20 | $0.19 | 1153 |
| 2023-02-22 | 0.20 | $0.19 | 24600 |
| 2023-02-21 | 0.21 | $0.20 | 9500 |
| 2023-02-17 | 0.21 | $0.20 | 14500 |
| 2023-02-16 | 0.21 | $0.20 | 4440 |
| 2023-02-15 | 0.21 | $0.20 | 66502 |
| 2023-02-14 | 0.21 | $0.21 | 68590 |
| 2023-02-13 | 0.21 | $0.20 | 9705 |
| 2023-02-10 | 0.21 | $0.21 | 54482 |
| 2023-02-09 | 0.21 | $0.21 | 125240 |
| 2023-02-08 | 0.22 | $0.20 | 49555 |
| 2023-02-07 | 0.22 | $0.20 | 42084 |
| 2023-02-06 | 0.22 | $0.21 | 93160 |
| 2023-02-03 | 0.22 | $0.21 | 196574 |
| 2023-02-02 | 0.22 | $0.22 | 16250 |
| 2023-02-01 | 0.22 | $0.22 | 14480 |
| 2023-01-31 | 0.22 | $0.22 | 106478 |
| 2023-01-30 | 0.22 | $0.21 | 43864 |
| 2023-01-27 | 0.22 | $0.22 | 9298 |
| 2023-01-26 | 0.22 | $0.22 | 4004 |
| 2023-01-25 | 0.22 | $0.22 | 79499 |
| 2023-01-24 | 0.23 | $0.22 | 23510 |
| 2023-01-23 | 0.22 | $0.23 | 27526 |
| 2023-01-20 | 0.22 | $0.23 | 57650 |
| 2023-01-19 | 0.22 | $0.23 | 27751 |
| 2023-01-18 | 0.22 | $0.23 | 51002 |
| 2023-01-17 | 0.22 | $0.23 | 9450 |
| 2023-01-13 | 0.22 | $0.24 | 80789 |
| 2023-01-12 | 0.22 | $0.23 | 15825 |
| 2023-01-11 | 0.22 | $0.23 | 73151 |
| 2023-01-10 | 0.21 | $0.23 | 36950 |
| 2023-01-09 | 0.21 | $0.22 | 35319 |
| 2023-01-06 | 0.21 | $0.22 | 41871 |
| 2023-01-05 | 0.21 | $0.21 | 20425 |
| 2023-01-04 | 0.21 | $0.22 | 94657 |
| 2023-01-03 | 0.21 | $0.20 | 50532 |
| 2022-12-30 | 0.21 | $0.20 | 5750 |
| 2022-12-29 | 0.21 | $0.20 | 6500 |
| 2022-12-28 | 0.22 | $0.21 | 28954 |
| 2022-12-27 | 0.22 | $0.20 | 22800 |
| 2022-12-23 | 0.22 | $0.20 | 8100 |
| 2022-12-22 | 0.22 | $0.21 | 3081 |
| 2022-12-21 | 0.22 | $0.21 | 24702 |
| 2022-12-20 | 0.22 | $0.21 | 41061 |
| 2022-12-19 | 0.22 | $0.22 | 10806 |
| 2022-12-16 | 0.22 | $0.23 | 14347 |
| 2022-12-15 | 0.22 | $0.23 | 12249 |
| 2022-12-14 | 0.22 | $0.23 | 21463 |
| 2022-12-13 | 0.22 | $0.24 | 33052 |
| 2022-12-12 | 0.22 | $0.22 | 36165 |
| 2022-12-09 | 0.22 | $0.22 | 8392 |
| 2022-12-08 | 0.22 | $0.23 | 400 |
| 2022-12-07 | 0.21 | $0.23 | 24600 |
| 2022-12-06 | 0.21 | $0.23 | 11800 |
| 2022-12-05 | 0.21 | $0.23 | 60600 |
| 2022-12-02 | 0.21 | $0.24 | 166350 |
| 2022-12-01 | 0.20 | $0.23 | 172035 |
| 2022-11-30 | 0.20 | $0.21 | 69580 |
| 2022-11-29 | 0.20 | $0.19 | 13057 |
| 2022-11-28 | 0.20 | $0.19 | 38220 |
| 2022-11-25 | 0.20 | $0.18 | 33523 |
| 2022-11-23 | 0.20 | $0.18 | 34602 |
| 2022-11-22 | 0.20 | $0.20 | 40230 |
| 2022-11-21 | 0.20 | $0.21 | 23730 |
| 2022-11-18 | 0.20 | $0.22 | 14086 |
| 2022-11-17 | 0.20 | $0.22 | 71870 |
| 2022-11-16 | 0.20 | $0.22 | 36268 |
| 2022-11-15 | 0.19 | $0.23 | 48223 |
| 2022-11-14 | 0.19 | $0.24 | 29565 |
| 2022-11-11 | 0.18 | $0.22 | 30311 |
| 2022-11-10 | 0.18 | $0.22 | 167641 |
| 2022-11-09 | 0.18 | $0.18 | 502 |
| 2022-11-08 | 0.18 | $0.18 | 6740 |
| 2022-11-07 | 0.18 | $0.17 | — |
| 2022-11-04 | 0.18 | $0.17 | 3500 |
| 2022-11-03 | 0.18 | $0.17 | 6000 |
| 2022-11-02 | 0.18 | $0.18 | 2025 |
| 2022-11-01 | 0.18 | $0.18 | 32972 |
| 2022-10-31 | 0.18 | $0.18 | 12900 |
| 2022-10-28 | 0.18 | $0.18 | 24683 |
| 2022-10-27 | 0.18 | $0.19 | 2400 |
| 2022-10-26 | 0.18 | $0.17 | 4100 |
| 2022-10-25 | 0.19 | $0.17 | — |
| 2022-10-24 | 0.19 | $0.17 | 1000 |
| 2022-10-21 | 0.19 | $0.18 | 7827 |
| 2022-10-20 | 0.19 | $0.18 | 2000 |
| 2022-10-19 | 0.19 | $0.19 | 1020 |
| 2022-10-18 | 0.19 | $0.19 | 21302 |
| 2022-10-17 | 0.19 | $0.20 | 2593 |
| 2022-10-14 | 0.18 | $0.20 | 7402 |
| 2022-10-13 | 0.18 | $0.18 | 3620 |
| 2022-10-12 | 0.18 | $0.19 | 15051 |
| 2022-10-11 | 0.18 | $0.19 | 25320 |
| 2022-10-10 | 0.18 | $0.19 | 5500 |
| 2022-10-07 | 0.18 | $0.18 | 19505 |
| 2022-10-06 | 0.18 | $0.20 | 20155 |
| 2022-10-05 | 0.17 | $0.20 | 6400 |
| 2022-10-04 | 0.17 | $0.19 | 30404 |
| 2022-10-03 | 0.17 | $0.19 | 8813 |
| 2022-09-30 | 0.17 | $0.18 | 24003 |
| 2022-09-29 | 0.17 | $0.17 | 1000 |
| 2022-09-28 | 0.17 | $0.17 | 18960 |
| 2022-09-27 | 0.16 | $0.15 | 3200 |
| 2022-09-26 | 0.17 | $0.15 | 1406 |
| 2022-09-23 | 0.17 | $0.15 | 26118 |
| 2022-09-22 | 0.17 | $0.16 | 14094 |
| 2022-09-21 | 0.17 | $0.17 | 26390 |
| 2022-09-20 | 0.17 | $0.17 | 1999 |
| 2022-09-19 | 0.17 | $0.16 | 26305 |
| 2022-09-16 | 0.18 | $0.17 | 8408 |
| 2022-09-15 | 0.18 | $0.16 | 12883 |
| 2022-09-14 | 0.18 | $0.17 | 23888 |
| 2022-09-13 | 0.18 | $0.16 | 58084 |
| 2022-09-12 | 0.18 | $0.19 | 17996 |
| 2022-09-09 | 0.18 | $0.18 | 24700 |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | 1656 |
| 2022-09-06 | 0.19 | $0.18 | 30300 |
| 2022-09-02 | 0.19 | $0.17 | 52506 |
| 2022-09-01 | 0.19 | $0.18 | 59100 |
| 2022-08-31 | 0.20 | $0.18 | — |
| 2022-08-30 | 0.20 | $0.18 | 34158 |
| 2022-08-29 | 0.20 | $0.19 | 10200 |
| 2022-08-26 | 0.20 | $0.19 | 11875 |
| 2022-08-25 | 0.21 | $0.19 | 500 |
| 2022-08-24 | 0.21 | $0.19 | 1902 |
| 2022-08-23 | 0.21 | $0.20 | 735 |
| 2022-08-22 | 0.21 | $0.18 | 20278 |
| 2022-08-19 | 0.22 | $0.20 | 24254 |
| 2022-08-18 | 0.22 | $0.22 | 11550 |
| 2022-08-17 | 0.22 | $0.21 | — |
| 2022-08-16 | 0.22 | $0.21 | 11356 |
| 2022-08-15 | 0.22 | $0.22 | 18600 |
| 2022-08-12 | 0.22 | $0.23 | 12000 |
| 2022-08-11 | 0.22 | $0.22 | 1000 |
| 2022-08-10 | 0.22 | $0.22 | 7160 |
| 2022-08-09 | 0.22 | $0.22 | 102 |
| 2022-08-08 | 0.21 | $0.22 | 1200 |
| 2022-08-05 | 0.21 | $0.22 | 650 |
| 2022-08-04 | 0.21 | $0.22 | 1000 |
| 2022-08-03 | 0.21 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | 11360 |
| 2022-08-01 | 0.21 | $0.23 | 5200 |
| 2022-07-29 | 0.21 | $0.23 | 38167 |
| 2022-07-28 | 0.20 | $0.22 | 11200 |
| 2022-07-27 | 0.20 | $0.22 | 8325 |
| 2022-07-26 | 0.20 | $0.21 | 30450 |
| 2022-07-25 | 0.20 | $0.21 | 20437 |
| 2022-07-22 | 0.20 | $0.20 | 1100 |
| 2022-07-21 | 0.20 | $0.19 | 22000 |
| 2022-07-20 | 0.20 | $0.19 | 1000 |
| 2022-07-19 | 0.20 | $0.19 | 32016 |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | 2000 |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | 2500 |
| 2022-07-08 | 0.21 | $0.20 | 490 |
| 2022-07-07 | 0.21 | $0.20 | 29565 |
| 2022-07-06 | 0.21 | $0.20 | 3950 |
| 2022-07-05 | 0.21 | $0.20 | 53712 |
| 2022-07-01 | 0.21 | $0.22 | 7400 |
| 2022-06-30 | 0.21 | $0.20 | 4400 |
| 2022-06-29 | 0.21 | $0.20 | 3500 |
| 2022-06-28 | 0.21 | $0.20 | 11000 |
| 2022-06-27 | 0.22 | $0.20 | — |
| 2022-06-24 | 0.22 | $0.20 | 2000 |
| 2022-06-23 | 0.22 | $0.20 | 2083 |
| 2022-06-22 | 0.22 | $0.20 | 17476 |
| 2022-06-21 | 0.22 | $0.22 | 23889 |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | 456 |
| 2022-06-15 | 0.22 | $0.22 | 5300 |
| 2022-06-14 | 0.23 | $0.21 | 6645 |
| 2022-06-13 | 0.23 | $0.22 | 16600 |
| 2022-06-10 | 0.23 | $0.22 | 11695 |
| 2022-06-09 | 0.23 | $0.23 | 23250 |
| 2022-06-08 | 0.23 | $0.24 | 18562 |
| 2022-06-07 | 0.23 | $0.23 | 100 |
| 2022-06-06 | 0.23 | $0.24 | 37362 |
| 2022-06-03 | 0.22 | $0.23 | 15097 |
| 2022-06-02 | 0.22 | $0.23 | 2355 |
| 2022-06-01 | 0.22 | $0.23 | 26601 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 2000 |
| 2022-05-26 | 0.22 | $0.22 | 2000 |
| 2022-05-25 | 0.22 | $0.21 | 1500 |
| 2022-05-24 | 0.22 | $0.22 | 41800 |
| 2022-05-23 | 0.22 | $0.23 | 14000 |
| 2022-05-20 | 0.22 | $0.23 | 27000 |
| 2022-05-19 | 0.22 | $0.24 | 91400 |
| 2022-05-18 | 0.21 | $0.24 | 173900 |
| 2022-05-17 | 0.21 | $0.24 | 28400 |
| 2022-05-16 | 0.21 | $0.25 | 265315 |
| 2022-05-13 | 0.21 | $0.21 | 652 |
| 2022-05-12 | 0.21 | $0.19 | 1000 |
| 2022-05-11 | 0.21 | $0.21 | 5999 |
| 2022-05-10 | 0.21 | $0.20 | 18935 |
| 2022-05-09 | 0.21 | $0.20 | 20000 |
| 2022-05-06 | 0.22 | $0.21 | 11167 |
| 2022-05-05 | 0.22 | $0.19 | 10000 |
| 2022-05-04 | 0.22 | $0.21 | 22000 |
| 2022-05-03 | 0.22 | $0.19 | 6601 |
| 2022-05-02 | 0.23 | $0.19 | 70139 |
| 2022-04-29 | 0.23 | $0.22 | 12700 |
| 2022-04-28 | 0.23 | $0.22 | 20300 |
| 2022-04-27 | 0.23 | $0.19 | 2565 |
| 2022-04-26 | 0.24 | $0.20 | 144780 |
| 2022-04-25 | 0.24 | $0.21 | 82900 |
| 2022-04-22 | 0.25 | $0.23 | 19400 |
| 2022-04-21 | 0.25 | $0.26 | 1000 |
| 2022-04-20 | 0.25 | $0.26 | 22300 |
| 2022-04-19 | 0.25 | $0.25 | 4500 |
| 2022-04-18 | 0.24 | $0.27 | 45300 |
| 2022-04-14 | 0.24 | $0.26 | 6300 |
| 2022-04-13 | 0.24 | $0.28 | 122200 |
| 2022-04-12 | 0.24 | $0.25 | 18500 |
| 2022-04-11 | 0.23 | $0.23 | 72600 |
| 2022-04-08 | 0.24 | $0.23 | 41700 |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 5500 |
| 2022-04-05 | 0.24 | $0.24 | 2700 |
| 2022-04-04 | 0.24 | $0.25 | 24700 |
| 2022-04-01 | 0.24 | $0.24 | 63600 |
| 2022-03-31 | 0.24 | $0.24 | 15900 |
| 2022-03-30 | 0.24 | $0.23 | 26000 |
| 2022-03-29 | 0.24 | $0.23 | 14752 |
| 2022-03-28 | 0.24 | $0.24 | 28601 |
| 2022-03-25 | 0.24 | $0.24 | 5000 |
| 2022-03-24 | 0.24 | $0.23 | 22421 |
| 2022-03-23 | 0.24 | $0.24 | 25903 |
| 2022-03-22 | 0.24 | $0.25 | 15641 |
| 2022-03-21 | 0.24 | $0.26 | 12000 |
| 2022-03-18 | 0.24 | $0.24 | 18500 |
| 2022-03-17 | 0.24 | $0.23 | 52000 |
| 2022-03-16 | 0.23 | $0.23 | 32600 |
| 2022-03-15 | 0.24 | $0.22 | 6350 |
| 2022-03-14 | 0.24 | $0.23 | 10500 |
| 2022-03-11 | 0.24 | $0.24 | 750 |
| 2022-03-10 | 0.24 | $0.24 | 55500 |
| 2022-03-09 | 0.23 | $0.23 | 1400 |
| 2022-03-08 | 0.23 | $0.24 | 30800 |
| 2022-03-07 | 0.23 | $0.23 | 14700 |
| 2022-03-04 | 0.23 | $0.25 | 7000 |
| 2022-03-03 | 0.23 | $0.27 | 9120 |
| 2022-03-02 | 0.22 | $0.26 | 53500 |
| 2022-03-01 | 0.21 | $0.23 | 100 |
| 2022-02-28 | 0.21 | $0.24 | 10909 |
| 2022-02-25 | 0.21 | $0.22 | 1100 |
| 2022-02-24 | 0.21 | $0.21 | 7400 |
| 2022-02-23 | 0.20 | $0.25 | 33653 |
| 2022-02-22 | 0.20 | $0.22 | 720 |
| 2022-02-18 | 0.20 | $0.23 | 16600 |
| 2022-02-17 | 0.19 | $0.23 | 3900 |
| 2022-02-16 | 0.19 | $0.22 | 6700 |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.18 | 2000 |
| 2022-02-11 | 0.19 | $0.18 | 1400 |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | 1000 |
| 2022-02-08 | 0.19 | $0.18 | 5000 |
| 2022-02-07 | 0.19 | $0.19 | 400 |
| 2022-02-04 | 0.19 | $0.18 | 13200 |
| 2022-02-03 | 0.19 | $0.20 | 400 |
| 2022-02-02 | 0.19 | $0.20 | 3500 |
| 2022-02-01 | 0.19 | $0.19 | 31000 |
| 2022-01-31 | 0.19 | $0.19 | 150 |
| 2022-01-28 | 0.19 | $0.18 | 5000 |
| 2022-01-27 | 0.19 | $0.17 | 27500 |
| 2022-01-26 | 0.20 | $0.19 | — |
| 2022-01-25 | 0.20 | $0.18 | 3750 |
| 2022-01-24 | 0.20 | $0.20 | 68690 |
| 2022-01-21 | 0.20 | $0.20 | 25100 |
| 2022-01-20 | 0.20 | $0.21 | 34580 |
| 2022-01-19 | 0.20 | $0.21 | 25490 |
| 2022-01-18 | 0.19 | $0.20 | 5080 |
| 2022-01-14 | 0.19 | $0.20 | 13850 |
| 2022-01-13 | 0.19 | $0.20 | 17400 |
| 2022-01-12 | 0.19 | $0.20 | 10750 |
| 2022-01-11 | 0.19 | $0.21 | 26600 |
| 2022-01-10 | 0.19 | $0.18 | 63000 |
| 2022-01-07 | 0.19 | $0.18 | 85056 |
| 2022-01-06 | 0.19 | $0.18 | 80089 |
| 2022-01-05 | 0.20 | $0.20 | 40250 |
| 2022-01-04 | 0.20 | $0.20 | 5000 |
| 2022-01-03 | 0.20 | $0.19 | 500 |
| 2021-12-31 | 0.20 | $0.20 | 5300 |
| 2021-12-30 | 0.20 | $0.19 | 25600 |
| 2021-12-29 | 0.20 | $0.19 | 80500 |
| 2021-12-28 | 0.20 | $0.18 | 13100 |
| 2021-12-27 | 0.20 | $0.19 | 22000 |
| 2021-12-23 | 0.20 | $0.20 | 16700 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | 900 |
| 2021-12-20 | 0.20 | $0.20 | 28000 |
| 2021-12-17 | 0.20 | $0.21 | 3400 |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | 700 |
| 2021-12-14 | 0.21 | $0.20 | 11700 |
| 2021-12-13 | 0.21 | $0.21 | 6000 |
| 2021-12-10 | 0.21 | $0.21 | 31300 |
| 2021-12-09 | 0.21 | $0.20 | 200 |
| 2021-12-08 | 0.21 | $0.21 | 14500 |
| 2021-12-07 | 0.21 | $0.21 | 20800 |
| 2021-12-06 | 0.21 | $0.19 | 33200 |
| 2021-12-03 | 0.21 | $0.19 | 53100 |
| 2021-12-02 | 0.22 | $0.20 | 9600 |
| 2021-12-01 | 0.22 | $0.19 | 59800 |
| 2021-11-30 | 0.22 | $0.21 | 2500 |
| 2021-11-29 | 0.22 | $0.22 | 8000 |
| 2021-11-26 | 0.22 | $0.22 | 5100 |
| 2021-11-24 | 0.22 | $0.22 | 28600 |
| 2021-11-23 | 0.22 | $0.22 | 8500 |
| 2021-11-22 | 0.22 | $0.21 | 22700 |
| 2021-11-19 | 0.22 | $0.22 | 29100 |
| 2021-11-18 | 0.22 | $0.24 | 113900 |
| 2021-11-17 | 0.22 | $0.22 | 8400 |
| 2021-11-16 | 0.22 | $0.24 | 2400 |
| 2021-11-15 | 0.22 | $0.23 | 26000 |
| 2021-11-12 | 0.22 | $0.23 | 500 |
| 2021-11-11 | 0.22 | $0.23 | 11400 |
| 2021-11-10 | 0.22 | $0.22 | 2900 |
| 2021-11-09 | 0.22 | $0.22 | 43700 |
| 2021-11-08 | 0.22 | $0.21 | 19200 |
| 2021-11-05 | 0.23 | $0.22 | 8600 |
| 2021-11-04 | 0.23 | $0.22 | 2000 |
| 2021-11-03 | 0.23 | $0.22 | — |
| 2021-11-02 | 0.23 | $0.22 | 500 |
| 2021-11-01 | 0.23 | $0.21 | 16200 |
| 2021-10-29 | 0.23 | $0.22 | 21200 |
| 2021-10-28 | 0.23 | $0.23 | 15500 |
| 2021-10-27 | 0.23 | $0.23 | 1300 |
| 2021-10-26 | 0.23 | $0.24 | 25300 |
| 2021-10-25 | 0.23 | $0.23 | 9400 |
| 2021-10-22 | 0.23 | $0.23 | 11000 |
| 2021-10-21 | 0.23 | $0.23 | 5500 |
| 2021-10-20 | 0.23 | $0.24 | 10500 |
| 2021-10-19 | 0.23 | $0.23 | 7000 |
| 2021-10-18 | 0.23 | $0.23 | 7500 |
| 2021-10-15 | 0.23 | $0.24 | 10800 |
| 2021-10-14 | 0.23 | $0.23 | 69600 |
| 2021-10-13 | 0.23 | $0.23 | 48000 |
| 2021-10-12 | 0.23 | $0.23 | 4600 |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | 1000 |
| 2021-10-07 | 0.23 | $0.23 | 22500 |
| 2021-10-06 | 0.23 | $0.24 | 3900 |
| 2021-10-05 | 0.23 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 200 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.23 | $0.24 | 3000 |
| 2021-09-29 | 0.22 | $0.24 | 5100 |
| 2021-09-28 | 0.22 | $0.21 | 11900 |
| 2021-09-27 | 0.22 | $0.22 | 2300 |
| 2021-09-24 | 0.23 | $0.22 | 50900 |
| 2021-09-23 | 0.23 | $0.23 | — |
| 2021-09-22 | 0.23 | $0.23 | 32600 |
| 2021-09-21 | 0.23 | $0.23 | 13700 |
| 2021-09-20 | 0.23 | $0.22 | 24100 |
| 2021-09-17 | 0.23 | $0.22 | 27300 |
| 2021-09-16 | 0.23 | $0.22 | 20000 |
| 2021-09-15 | 0.23 | $0.22 | 45800 |
| 2021-09-14 | 0.23 | $0.23 | 23000 |
| 2021-09-13 | 0.23 | $0.21 | 35500 |
| 2021-09-10 | 0.24 | $0.22 | 12500 |
| 2021-09-09 | 0.24 | $0.22 | 24800 |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | 7900 |
| 2021-09-03 | 0.23 | $0.26 | 9200 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | 3000 |
| 2021-08-31 | 0.23 | $0.25 | 3700 |
| 2021-08-30 | 0.23 | $0.25 | 1500 |
| 2021-08-27 | 0.23 | $0.25 | 41000 |
| 2021-08-26 | 0.23 | $0.23 | 300 |
| 2021-08-25 | 0.23 | $0.23 | 1300 |
| 2021-08-24 | 0.23 | $0.23 | 5500 |
| 2021-08-23 | 0.23 | $0.23 | 200 |
| 2021-08-20 | 0.23 | $0.22 | — |
| 2021-08-19 | 0.23 | $0.22 | 5000 |
| 2021-08-18 | 0.23 | $0.23 | 55500 |
| 2021-08-17 | 0.23 | $0.22 | 27500 |
| 2021-08-16 | 0.24 | $0.22 | 20100 |
| 2021-08-13 | 0.24 | $0.22 | 6000 |
| 2021-08-12 | 0.24 | $0.22 | 400 |
| 2021-08-11 | 0.24 | $0.23 | 29100 |
| 2021-08-10 | 0.24 | $0.24 | 53900 |
| 2021-08-09 | 0.24 | $0.23 | 8300 |
| 2021-08-06 | 0.24 | $0.24 | 57200 |
| 2021-08-05 | 0.24 | $0.25 | 11500 |
| 2021-08-04 | 0.24 | $0.25 | 91200 |
| 2021-08-03 | 0.24 | $0.28 | 85700 |
| 2021-08-02 | 0.24 | $0.25 | 11800 |
| 2021-07-30 | 0.24 | $0.24 | 2700 |
| 2021-07-29 | 0.24 | $0.24 | 1100 |
| 2021-07-28 | 0.24 | $0.23 | 37400 |
| 2021-07-27 | 0.24 | $0.24 | 15400 |
| 2021-07-26 | 0.24 | $0.24 | 800 |
| 2021-07-23 | 0.25 | $0.23 | 100 |
| 2021-07-22 | 0.25 | $0.23 | 4000 |
| 2021-07-21 | 0.25 | $0.22 | 9400 |
| 2021-07-20 | 0.25 | $0.22 | 15200 |
| 2021-07-19 | 0.26 | $0.23 | 12600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-15
Close Price
$0.18
Vol: 62100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.18
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.17 | $0.18 | 62100 |
| 2026-07-14 | 0.16 | $0.17 | 71600 |
| 2026-07-13 | 0.16 | $0.17 | 45100 |
| 2026-07-10 | 0.16 | $0.17 | 7000 |
| 2026-07-09 | 0.16 | $0.17 | 60900 |
| 2026-07-08 | 0.16 | $0.17 | 117000 |
| 2026-07-07 | 0.16 | $0.17 | 56900 |
| 2026-07-06 | 0.15 | $0.16 | 77800 |
| 2026-07-02 | 0.15 | $0.17 | 272915 |
| 2026-07-01 | 0.15 | $0.15 | 77600 |
| 2026-06-30 | 0.15 | $0.17 | 94300 |
| 2026-06-29 | 0.15 | $0.16 | 49200 |
| 2026-06-26 | 0.14 | $0.15 | 36909 |
| 2026-06-25 | 0.14 | $0.14 | 39800 |
| 2026-06-24 | 0.15 | $0.14 | 245316 |
| 2026-06-23 | 0.15 | $0.15 | 303200 |
| 2026-06-22 | 0.15 | $0.16 | 123200 |
| 2026-06-18 | 0.14 | $0.16 | 289734 |
| 2026-06-17 | 0.14 | $0.16 | 107016 |
| 2026-06-16 | 0.14 | $0.15 | 54500 |
| 2026-06-15 | 0.14 | $0.15 | 318300 |
| 2026-06-12 | 0.14 | $0.14 | 13816 |
| 2026-06-11 | 0.14 | $0.14 | 224925 |
| 2026-06-10 | 0.14 | $0.13 | 61532 |
| 2026-06-09 | 0.15 | $0.13 | 117900 |
| 2026-06-08 | 0.15 | $0.13 | 348412 |
| 2026-06-05 | 0.16 | $0.15 | 208125 |
| 2026-06-04 | 0.16 | $0.16 | 105000 |
| 2026-06-03 | 0.16 | $0.16 | 119700 |
| 2026-06-02 | 0.17 | $0.16 | 39800 |
| 2026-06-01 | 0.17 | $0.17 | 155000 |
| 2026-05-29 | 0.17 | $0.16 | 226425 |
| 2026-05-28 | 0.17 | $0.17 | 213100 |
| 2026-05-27 | 0.17 | $0.17 | 42600 |
| 2026-05-26 | 0.17 | $0.17 | 112419 |
| 2026-05-22 | 0.17 | $0.17 | 88318 |
| 2026-05-21 | 0.17 | $0.17 | 151100 |
| 2026-05-20 | 0.18 | $0.18 | 16500 |
| 2026-05-19 | 0.18 | $0.17 | 62900 |
| 2026-05-18 | 0.18 | $0.19 | 42718 |
| 2026-05-15 | 0.18 | $0.18 | 60744 |
| 2026-05-14 | 0.18 | $0.18 | 290214 |
| 2026-05-13 | 0.18 | $0.18 | 352711 |
| 2026-05-12 | 0.17 | $0.18 | 155112 |
| 2026-05-11 | 0.18 | $0.17 | 278500 |
| 2026-05-08 | 0.18 | $0.17 | 57000 |
| 2026-05-07 | 0.18 | $0.18 | 54733 |
| 2026-05-06 | 0.18 | $0.17 | 105500 |
| 2026-05-05 | 0.19 | $0.16 | 311400 |
| 2026-05-04 | 0.19 | $0.18 | 111215 |
| 2026-05-01 | 0.20 | $0.19 | 28800 |
| 2026-04-30 | 0.20 | $0.20 | 170931 |
| 2026-04-29 | 0.20 | $0.19 | 55145 |
| 2026-04-28 | 0.20 | $0.21 | 8601 |
| 2026-04-27 | 0.20 | $0.21 | 68900 |
| 2026-04-24 | 0.19 | $0.21 | 22700 |
| 2026-04-23 | 0.19 | $0.21 | 79743 |
| 2026-04-22 | 0.19 | $0.21 | 273200 |
| 2026-04-21 | 0.19 | $0.19 | 77600 |
| 2026-04-20 | 0.18 | $0.21 | 83648 |
| 2026-04-17 | 0.18 | $0.21 | 203700 |
| 2026-04-16 | 0.18 | $0.19 | 42413 |
| 2026-04-15 | 0.18 | $0.19 | 213800 |
| 2026-04-14 | 0.17 | $0.19 | 114600 |
| 2026-04-13 | 0.17 | $0.19 | 118130 |
| 2026-04-10 | 0.17 | $0.18 | 43400 |
| 2026-04-09 | 0.17 | $0.19 | 78900 |
| 2026-04-08 | 0.17 | $0.18 | 56428 |
| 2026-04-07 | 0.17 | $0.17 | 128606 |
| 2026-04-06 | 0.17 | $0.18 | 40006 |
| 2026-04-02 | 0.17 | $0.19 | 107740 |
| 2026-04-01 | 0.17 | $0.20 | 39300 |
| 2026-03-31 | 0.17 | $0.19 | 162601 |
| 2026-03-30 | 0.17 | $0.17 | 134308 |
| 2026-03-27 | 0.17 | $0.17 | 124500 |
| 2026-03-26 | 0.18 | $0.15 | 399310 |
| 2026-03-25 | 0.18 | $0.18 | 144300 |
| 2026-03-24 | 0.19 | $0.18 | 66502 |
| 2026-03-23 | 0.19 | $0.18 | 242300 |
| 2026-03-20 | 0.20 | $0.17 | 150537 |
| 2026-03-19 | 0.21 | $0.19 | 235300 |
| 2026-03-18 | 0.21 | $0.19 | 222935 |
| 2026-03-17 | 0.22 | $0.20 | 44400 |
| 2026-03-16 | 0.23 | $0.20 | 63910 |
| 2026-03-13 | 0.23 | $0.21 | 191238 |
| 2026-03-12 | 0.24 | $0.24 | 77200 |
| 2026-03-11 | 0.24 | $0.24 | 82100 |
| 2026-03-10 | 0.24 | $0.25 | 198244 |
| 2026-03-09 | 0.24 | $0.23 | 168709 |
| 2026-03-06 | 0.25 | $0.23 | 231100 |
| 2026-03-05 | 0.25 | $0.24 | 236535 |
| 2026-03-04 | 0.26 | $0.25 | 124400 |
| 2026-03-03 | 0.26 | $0.25 | 269500 |
| 2026-03-02 | 0.26 | $0.25 | 616800 |
| 2026-02-27 | 0.26 | $0.27 | 85600 |
| 2026-02-26 | 0.26 | $0.27 | 53645 |
| 2026-02-25 | 0.26 | $0.28 | 426500 |
| 2026-02-24 | 0.25 | $0.24 | 114822 |
| 2026-02-23 | 0.26 | $0.24 | 207500 |
| 2026-02-20 | 0.26 | $0.25 | 156621 |
| 2026-02-19 | 0.26 | $0.25 | 197400 |
| 2026-02-18 | 0.27 | $0.26 | 113518 |
| 2026-02-17 | 0.27 | $0.25 | 162724 |
| 2026-02-13 | 0.27 | $0.24 | 204347 |
| 2026-02-12 | 0.28 | $0.24 | 379213 |
| 2026-02-11 | 0.29 | $0.28 | 46600 |
| 2026-02-10 | 0.29 | $0.28 | 64131 |
| 2026-02-09 | 0.29 | $0.28 | 246619 |
| 2026-02-06 | 0.29 | $0.27 | 183800 |
| 2026-02-05 | 0.29 | $0.25 | 280921 |
| 2026-02-04 | 0.29 | $0.29 | 248200 |
| 2026-02-03 | 0.29 | $0.30 | 357200 |
| 2026-02-02 | 0.29 | $0.28 | 247400 |
| 2026-01-30 | 0.29 | $0.28 | 309500 |
| 2026-01-29 | 0.29 | $0.30 | 577023 |
| 2026-01-28 | 0.29 | $0.31 | 582749 |
| 2026-01-27 | 0.28 | $0.30 | 528500 |
| 2026-01-26 | 0.27 | $0.26 | 890100 |
| 2026-01-23 | 0.27 | $0.27 | 522100 |
| 2026-01-22 | 0.28 | $0.26 | 365700 |
| 2026-01-21 | 0.28 | $0.26 | 87436 |
| 2026-01-20 | 0.28 | $0.28 | 226900 |
| 2026-01-16 | 0.28 | $0.27 | 53831 |
| 2026-01-15 | 0.28 | $0.27 | 161244 |
| 2026-01-14 | 0.28 | $0.27 | 67125 |
| 2026-01-13 | 0.28 | $0.29 | 69100 |
| 2026-01-12 | 0.27 | $0.29 | 457400 |
| 2026-01-09 | 0.26 | $0.26 | 124722 |
| 2026-01-08 | 0.26 | $0.25 | 562623 |
| 2026-01-07 | 0.26 | $0.27 | 283900 |
| 2026-01-06 | 0.26 | $0.26 | 40318 |
| 2026-01-05 | 0.26 | $0.25 | 86800 |
| 2026-01-02 | 0.26 | $0.23 | 95400 |
| 2025-12-31 | 0.26 | $0.23 | 152349 |
| 2025-12-30 | 0.27 | $0.25 | 78713 |
| 2025-12-29 | 0.27 | $0.25 | 160818 |
| 2025-12-26 | 0.27 | $0.29 | 127904 |
| 2025-12-24 | 0.26 | $0.27 | 23100 |
| 2025-12-23 | 0.26 | $0.26 | 79434 |
| 2025-12-22 | 0.25 | $0.26 | 41626 |
| 2025-12-19 | 0.25 | $0.24 | 80000 |
| 2025-12-18 | 0.25 | $0.24 | 142800 |
| 2025-12-17 | 0.25 | $0.25 | 75600 |
| 2025-12-16 | 0.24 | $0.26 | 26614 |
| 2025-12-15 | 0.24 | $0.26 | 293700 |
| 2025-12-12 | 0.23 | $0.26 | 283300 |
| 2025-12-11 | 0.22 | $0.25 | 336723 |
| 2025-12-10 | 0.21 | $0.22 | 143100 |
| 2025-12-09 | 0.21 | $0.23 | 464614 |
| 2025-12-08 | 0.20 | $0.22 | 209505 |
| 2025-12-05 | 0.20 | $0.22 | 325800 |
| 2025-12-04 | 0.19 | $0.19 | 176436 |
| 2025-12-03 | 0.19 | $0.21 | 317300 |
| 2025-12-02 | 0.18 | $0.20 | 86400 |
| 2025-12-01 | 0.18 | $0.20 | 298900 |
| 2025-11-28 | 0.17 | $0.19 | 70017 |
| 2025-11-26 | 0.17 | $0.17 | 70900 |
| 2025-11-25 | 0.17 | $0.17 | 17600 |
| 2025-11-24 | 0.17 | $0.17 | 50744 |
| 2025-11-21 | 0.17 | $0.17 | 10130 |
| 2025-11-20 | 0.18 | $0.17 | 61000 |
| 2025-11-19 | 0.18 | $0.18 | 18700 |
| 2025-11-18 | 0.18 | $0.18 | 79000 |
| 2025-11-17 | 0.17 | $0.16 | 90000 |
| 2025-11-14 | 0.18 | $0.18 | 79500 |
| 2025-11-13 | 0.18 | $0.19 | 173700 |
| 2025-11-12 | 0.17 | $0.20 | 64500 |
| 2025-11-11 | 0.17 | $0.18 | 120400 |
| 2025-11-10 | 0.17 | $0.18 | 165432 |
| 2025-11-07 | 0.16 | $0.17 | 84218 |
| 2025-11-06 | 0.16 | $0.17 | 125612 |
| 2025-11-05 | 0.16 | $0.17 | 186245 |
| 2025-11-04 | 0.16 | $0.17 | 629100 |
| 2025-11-03 | 0.16 | $0.15 | 69400 |
| 2025-10-31 | 0.16 | $0.16 | 51949 |
| 2025-10-30 | 0.16 | $0.16 | 92422 |
| 2025-10-29 | 0.16 | $0.16 | 6500 |
| 2025-10-28 | 0.17 | $0.16 | 39600 |
| 2025-10-27 | 0.17 | $0.16 | 55610 |
| 2025-10-24 | 0.17 | $0.17 | 112225 |
| 2025-10-23 | 0.17 | $0.16 | 144820 |
| 2025-10-22 | 0.17 | $0.16 | 79223 |
| 2025-10-21 | 0.18 | $0.16 | 260700 |
| 2025-10-20 | 0.18 | $0.17 | 75400 |
| 2025-10-17 | 0.18 | $0.17 | 338303 |
| 2025-10-16 | 0.19 | $0.18 | 328637 |
| 2025-10-15 | 0.19 | $0.17 | 147811 |
| 2025-10-14 | 0.19 | $0.18 | 54100 |
| 2025-10-13 | 0.19 | $0.18 | 463100 |
| 2025-10-10 | 0.20 | $0.17 | 93600 |
| 2025-10-09 | 0.20 | $0.18 | 493246 |
| 2025-10-08 | 0.20 | $0.20 | 370511 |
| 2025-10-07 | 0.20 | $0.20 | 206600 |
| 2025-10-06 | 0.20 | $0.19 | 172041 |
| 2025-10-03 | 0.20 | $0.19 | 173800 |
| 2025-10-02 | 0.20 | $0.19 | 316200 |
| 2025-10-01 | 0.20 | $0.20 | 115006 |
| 2025-09-30 | 0.20 | $0.20 | 272727 |
| 2025-09-29 | 0.20 | $0.22 | 307823 |
| 2025-09-26 | 0.19 | $0.22 | 460800 |
| 2025-09-25 | 0.18 | $0.19 | 420400 |
| 2025-09-24 | 0.18 | $0.20 | 484710 |
| 2025-09-23 | 0.18 | $0.20 | 1.1M |
| 2025-09-22 | 0.17 | $0.19 | 505800 |
| 2025-09-19 | 0.17 | $0.17 | 169700 |
| 2025-09-18 | 0.17 | $0.17 | 57900 |
| 2025-09-17 | 0.17 | $0.17 | 181825 |
| 2025-09-16 | 0.16 | $0.17 | 104400 |
| 2025-09-15 | 0.16 | $0.17 | 119813 |
| 2025-09-12 | 0.16 | $0.18 | 141325 |
| 2025-09-11 | 0.16 | $0.17 | 162311 |
| 2025-09-10 | 0.16 | $0.16 | 32229 |
| 2025-09-09 | 0.16 | $0.16 | 61610 |
| 2025-09-08 | 0.15 | $0.15 | 173505 |
| 2025-09-05 | 0.15 | $0.16 | 174000 |
| 2025-09-04 | 0.15 | $0.15 | 123800 |
| 2025-09-03 | 0.15 | $0.16 | 107500 |
| 2025-09-02 | 0.15 | $0.15 | 195416 |
| 2025-08-29 | 0.15 | $0.15 | 68300 |
| 2025-08-28 | 0.15 | $0.15 | 60100 |
| 2025-08-27 | 0.16 | $0.15 | 140725 |
| 2025-08-26 | 0.16 | $0.14 | 141010 |
| 2025-08-25 | 0.16 | $0.16 | 49700 |
| 2025-08-22 | 0.16 | $0.16 | 222400 |
| 2025-08-21 | 0.16 | $0.17 | 192500 |
| 2025-08-20 | 0.16 | $0.16 | 22106 |
| 2025-08-19 | 0.16 | $0.16 | 25825 |
| 2025-08-18 | 0.16 | $0.16 | 128619 |
| 2025-08-15 | 0.16 | $0.16 | 269700 |
| 2025-08-14 | 0.16 | $0.17 | 328128 |
| 2025-08-13 | 0.16 | $0.15 | 80800 |
| 2025-08-12 | 0.16 | $0.15 | 38900 |
| 2025-08-11 | 0.16 | $0.16 | 120602 |
| 2025-08-08 | 0.16 | $0.17 | 25000 |
| 2025-08-07 | 0.16 | $0.17 | 181035 |
| 2025-08-06 | 0.16 | $0.17 | 65326 |
| 2025-08-05 | 0.16 | $0.16 | 128500 |
| 2025-08-04 | 0.16 | $0.15 | 80100 |
| 2025-08-01 | 0.16 | $0.14 | 19745 |
| 2025-07-31 | 0.16 | $0.14 | 11500 |
| 2025-07-30 | 0.16 | $0.14 | 177206 |
| 2025-07-29 | 0.17 | $0.15 | 105209 |
| 2025-07-28 | 0.17 | $0.16 | 132200 |
| 2025-07-25 | 0.18 | $0.17 | 114300 |
| 2025-07-24 | 0.18 | $0.17 | 119900 |
| 2025-07-23 | 0.18 | $0.17 | 109839 |
| 2025-07-22 | 0.18 | $0.18 | 66400 |
| 2025-07-21 | 0.17 | $0.18 | 20034 |
| 2025-07-18 | 0.17 | $0.17 | 84300 |
| 2025-07-17 | 0.17 | $0.18 | 100500 |
| 2025-07-16 | 0.17 | $0.18 | 61800 |
| 2025-07-15 | 0.17 | $0.17 | 85100 |
| 2025-07-14 | 0.17 | $0.18 | 298939 |
| 2025-07-11 | 0.17 | $0.18 | 393300 |
| 2025-07-10 | 0.16 | $0.16 | 36420 |
| 2025-07-09 | 0.16 | $0.16 | 4000 |
| 2025-07-08 | 0.16 | $0.16 | 94000 |
| 2025-07-07 | 0.16 | $0.16 | 29682 |
| 2025-07-03 | 0.16 | $0.16 | 51200 |
| 2025-07-02 | 0.16 | $0.15 | 58513 |
| 2025-07-01 | 0.16 | $0.15 | 65026 |
| 2025-06-30 | 0.17 | $0.15 | 52213 |
| 2025-06-27 | 0.17 | $0.15 | 69000 |
| 2025-06-26 | 0.17 | $0.15 | 196435 |
| 2025-06-25 | 0.18 | $0.16 | 78732 |
| 2025-06-24 | 0.18 | $0.17 | 37800 |
| 2025-06-23 | 0.18 | $0.17 | 48300 |
| 2025-06-20 | 0.18 | $0.17 | 130300 |
| 2025-06-18 | 0.18 | $0.19 | 55100 |
| 2025-06-17 | 0.18 | $0.20 | 49700 |
| 2025-06-16 | 0.17 | $0.18 | 28200 |
| 2025-06-13 | 0.17 | $0.17 | 192900 |
| 2025-06-12 | 0.17 | $0.18 | 117040 |
| 2025-06-11 | 0.16 | $0.17 | 98330 |
| 2025-06-10 | 0.16 | $0.16 | 46110 |
| 2025-06-09 | 0.16 | $0.17 | 119441 |
| 2025-06-06 | 0.15 | $0.16 | 117430 |
| 2025-06-05 | 0.15 | $0.16 | 216023 |
| 2025-06-04 | 0.15 | $0.16 | 85500 |
| 2025-06-03 | 0.15 | $0.16 | 35521 |
| 2025-06-02 | 0.14 | $0.15 | 281892 |
| 2025-05-30 | 0.14 | $0.14 | 102144 |
| 2025-05-29 | 0.14 | $0.14 | 31000 |
| 2025-05-28 | 0.14 | $0.15 | 78800 |
| 2025-05-27 | 0.14 | $0.14 | 179500 |
| 2025-05-23 | 0.14 | $0.14 | 12631 |
| 2025-05-22 | 0.14 | $0.14 | 22330 |
| 2025-05-21 | 0.13 | $0.14 | 62100 |
| 2025-05-20 | 0.13 | $0.14 | 72400 |
| 2025-05-19 | 0.13 | $0.13 | 26000 |
| 2025-05-16 | 0.13 | $0.14 | 25730 |
| 2025-05-15 | 0.13 | $0.13 | 10710 |
| 2025-05-14 | 0.13 | $0.13 | 42300 |
| 2025-05-13 | 0.13 | $0.14 | 128600 |
| 2025-05-12 | 0.13 | $0.12 | 36304 |
| 2025-05-09 | 0.13 | $0.13 | 70540 |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.12 | 28200 |
| 2025-05-06 | 0.13 | $0.12 | 40705 |
| 2025-05-05 | 0.13 | $0.13 | 1000 |
| 2025-05-02 | 0.13 | $0.13 | 92240 |
| 2025-05-01 | 0.13 | $0.12 | 78300 |
| 2025-04-30 | 0.13 | $0.13 | 65412 |
| 2025-04-29 | 0.13 | $0.13 | 500 |
| 2025-04-28 | 0.13 | $0.13 | 3700 |
| 2025-04-25 | 0.13 | $0.13 | 15722 |
| 2025-04-24 | 0.13 | $0.13 | 26626 |
| 2025-04-23 | 0.13 | $0.13 | 38820 |
| 2025-04-22 | 0.13 | $0.13 | 47418 |
| 2025-04-21 | 0.13 | $0.14 | 30740 |
| 2025-04-17 | 0.13 | $0.13 | 34300 |
| 2025-04-16 | 0.13 | $0.13 | 216900 |
| 2025-04-15 | 0.13 | $0.13 | 135200 |
| 2025-04-14 | 0.13 | $0.14 | 59519 |
| 2025-04-11 | 0.12 | $0.13 | 92348 |
| 2025-04-10 | 0.12 | $0.12 | 264700 |
| 2025-04-09 | 0.13 | $0.12 | 127140 |
| 2025-04-08 | 0.13 | $0.11 | 185016 |
| 2025-04-07 | 0.13 | $0.11 | 139400 |
| 2025-04-04 | 0.14 | $0.12 | 85400 |
| 2025-04-03 | 0.14 | $0.14 | 140401 |
| 2025-04-02 | 0.14 | $0.14 | 5800 |
| 2025-04-01 | 0.14 | $0.14 | 121100 |
| 2025-03-31 | 0.14 | $0.14 | 254900 |
| 2025-03-28 | 0.15 | $0.15 | 82237 |
| 2025-03-27 | 0.14 | $0.15 | 76347 |
| 2025-03-26 | 0.14 | $0.14 | 41823 |
| 2025-03-25 | 0.14 | $0.15 | 136131 |
| 2025-03-24 | 0.14 | $0.14 | 62345 |
| 2025-03-21 | 0.14 | $0.14 | 74339 |
| 2025-03-20 | 0.14 | $0.14 | 77700 |
| 2025-03-19 | 0.14 | $0.14 | 124300 |
| 2025-03-18 | 0.14 | $0.14 | 168300 |
| 2025-03-17 | 0.15 | $0.15 | 199440 |
| 2025-03-14 | 0.15 | $0.16 | 71143 |
| 2025-03-13 | 0.14 | $0.16 | 136842 |
| 2025-03-12 | 0.14 | $0.14 | 16844 |
| 2025-03-11 | 0.14 | $0.14 | 34700 |
| 2025-03-10 | 0.14 | $0.14 | 88445 |
| 2025-03-07 | 0.14 | $0.14 | 2724 |
| 2025-03-06 | 0.14 | $0.14 | 4200 |
| 2025-03-05 | 0.14 | $0.15 | 36800 |
| 2025-03-04 | 0.14 | $0.12 | 37340 |
| 2025-03-03 | 0.14 | $0.13 | 8504 |
| 2025-02-28 | 0.14 | $0.13 | 55000 |
| 2025-02-27 | 0.14 | $0.13 | 175429 |
| 2025-02-26 | 0.15 | $0.14 | 12000 |
| 2025-02-25 | 0.15 | $0.14 | 90841 |
| 2025-02-24 | 0.15 | $0.15 | 52400 |
| 2025-02-21 | 0.15 | $0.15 | 122300 |
| 2025-02-20 | 0.14 | $0.16 | 341411 |
| 2025-02-19 | 0.14 | $0.15 | 426416 |
| 2025-02-18 | 0.14 | $0.14 | 224537 |
| 2025-02-14 | 0.14 | $0.14 | 198006 |
| 2025-02-13 | 0.14 | $0.14 | 67000 |
| 2025-02-12 | 0.14 | $0.14 | 150030 |
| 2025-02-11 | 0.14 | $0.15 | 163200 |
| 2025-02-10 | 0.14 | $0.14 | 101200 |
| 2025-02-07 | 0.14 | $0.13 | 101924 |
| 2025-02-06 | 0.14 | $0.14 | 92600 |
| 2025-02-05 | 0.14 | $0.13 | 226240 |
| 2025-02-04 | 0.14 | $0.14 | 103437 |
| 2025-02-03 | 0.14 | $0.14 | 116544 |
| 2025-01-31 | 0.14 | $0.13 | 95214 |
| 2025-01-30 | 0.14 | $0.14 | 299918 |
| 2025-01-29 | 0.14 | $0.14 | 158400 |
| 2025-01-28 | 0.14 | $0.14 | 159700 |
| 2025-01-27 | 0.14 | $0.15 | 153600 |
| 2025-01-24 | 0.14 | $0.15 | 53913 |
| 2025-01-23 | 0.14 | $0.15 | 266300 |
| 2025-01-22 | 0.14 | $0.16 | 65125 |
| 2025-01-21 | 0.13 | $0.14 | 342500 |
| 2025-01-17 | 0.13 | $0.14 | 79535 |
| 2025-01-16 | 0.13 | $0.14 | 384001 |
| 2025-01-15 | 0.13 | $0.14 | 77801 |
| 2025-01-14 | 0.13 | $0.13 | 38935 |
| 2025-01-13 | 0.13 | $0.13 | 26749 |
| 2025-01-10 | 0.13 | $0.13 | 21501 |
| 2025-01-08 | 0.13 | $0.13 | 2400 |
| 2025-01-07 | 0.13 | $0.14 | 5100 |
| 2025-01-06 | 0.12 | $0.13 | 42530 |
| 2025-01-03 | 0.12 | $0.14 | 8400 |
| 2025-01-02 | 0.12 | $0.12 | 28300 |
| 2024-12-31 | 0.12 | $0.13 | 31119 |
| 2024-12-30 | 0.12 | $0.12 | 23424 |
| 2024-12-27 | 0.12 | $0.13 | 6600 |
| 2024-12-26 | 0.12 | $0.12 | 13401 |
| 2024-12-24 | 0.12 | $0.12 | 5600 |
| 2024-12-23 | 0.12 | $0.11 | 32600 |
| 2024-12-20 | 0.13 | $0.12 | 53649 |
| 2024-12-19 | 0.13 | $0.12 | 145200 |
| 2024-12-18 | 0.13 | $0.12 | 44400 |
| 2024-12-17 | 0.13 | $0.13 | 127767 |
| 2024-12-16 | 0.14 | $0.13 | 182247 |
| 2024-12-13 | 0.14 | $0.15 | 5008 |
| 2024-12-12 | 0.14 | $0.13 | 80702 |
| 2024-12-11 | 0.14 | $0.14 | 48900 |
| 2024-12-10 | 0.14 | $0.14 | 53100 |
| 2024-12-09 | 0.14 | $0.14 | 105315 |
| 2024-12-06 | 0.14 | $0.14 | 13000 |
| 2024-12-05 | 0.14 | $0.13 | 14000 |
| 2024-12-04 | 0.15 | $0.14 | 99500 |
| 2024-12-03 | 0.15 | $0.16 | 107000 |
| 2024-12-02 | 0.15 | $0.14 | 99536 |
| 2024-11-29 | 0.15 | $0.14 | 1000 |
| 2024-11-27 | 0.15 | $0.15 | 19800 |
| 2024-11-26 | 0.15 | $0.15 | 65500 |
| 2024-11-25 | 0.15 | $0.15 | 25244 |
| 2024-11-22 | 0.15 | $0.14 | 41507 |
| 2024-11-21 | 0.16 | $0.14 | 63200 |
| 2024-11-20 | 0.16 | $0.15 | 32600 |
| 2024-11-19 | 0.17 | $0.16 | 21000 |
| 2024-11-18 | 0.17 | $0.16 | 34600 |
| 2024-11-15 | 0.17 | $0.15 | 51300 |
| 2024-11-14 | 0.17 | $0.15 | 12200 |
| 2024-11-13 | 0.17 | $0.15 | 26516 |
| 2024-11-12 | 0.17 | $0.16 | 17600 |
| 2024-11-11 | 0.18 | $0.16 | 60800 |
| 2024-11-08 | 0.18 | $0.16 | 50610 |
| 2024-11-07 | 0.18 | $0.18 | 37400 |
| 2024-11-06 | 0.18 | $0.17 | 95431 |
| 2024-11-05 | 0.18 | $0.16 | 36700 |
| 2024-11-04 | 0.19 | $0.16 | 60716 |
| 2024-11-01 | 0.19 | $0.17 | 84700 |
| 2024-10-31 | 0.19 | $0.17 | 353026 |
| 2024-10-30 | 0.20 | $0.19 | 105135 |
| 2024-10-29 | 0.20 | $0.22 | 241418 |
| 2024-10-28 | 0.19 | $0.21 | 110603 |
| 2024-10-25 | 0.18 | $0.20 | 212603 |
| 2024-10-24 | 0.18 | $0.18 | 88440 |
| 2024-10-23 | 0.17 | $0.19 | 138800 |
| 2024-10-22 | 0.17 | $0.19 | 224600 |
| 2024-10-21 | 0.16 | $0.18 | 80400 |
| 2024-10-18 | 0.16 | $0.17 | 188900 |
| 2024-10-17 | 0.15 | $0.16 | 50215 |
| 2024-10-16 | 0.15 | $0.14 | 35033 |
| 2024-10-15 | 0.15 | $0.15 | 242700 |
| 2024-10-14 | 0.15 | $0.17 | 80100 |
| 2024-10-11 | 0.15 | $0.16 | 332900 |
| 2024-10-10 | 0.14 | $0.14 | 158700 |
| 2024-10-09 | 0.14 | $0.14 | 2800 |
| 2024-10-08 | 0.14 | $0.14 | 28641 |
| 2024-10-07 | 0.14 | $0.15 | 135106 |
| 2024-10-04 | 0.14 | $0.15 | 286500 |
| 2024-10-03 | 0.13 | $0.13 | 17900 |
| 2024-10-02 | 0.13 | $0.14 | 28515 |
| 2024-10-01 | 0.13 | $0.13 | 31110 |
| 2024-09-30 | 0.13 | $0.13 | 110000 |
| 2024-09-27 | 0.13 | $0.14 | 192828 |
| 2024-09-26 | 0.13 | $0.13 | 79500 |
| 2024-09-25 | 0.12 | $0.13 | 120837 |
| 2024-09-24 | 0.12 | $0.13 | 272633 |
| 2024-09-23 | 0.12 | $0.13 | 118918 |
| 2024-09-20 | 0.12 | $0.13 | 42500 |
| 2024-09-19 | 0.12 | $0.13 | 308000 |
| 2024-09-18 | 0.11 | $0.11 | 47845 |
| 2024-09-17 | 0.12 | $0.12 | 62900 |
| 2024-09-16 | 0.11 | $0.12 | 122685 |
| 2024-09-13 | 0.11 | $0.12 | 181400 |
| 2024-09-12 | 0.11 | $0.12 | 54100 |
| 2024-09-11 | 0.11 | $0.11 | 28040 |
| 2024-09-10 | 0.11 | $0.11 | 2801 |
| 2024-09-09 | 0.11 | $0.12 | 25730 |
| 2024-09-06 | 0.11 | $0.11 | 10100 |
| 2024-09-05 | 0.11 | $0.12 | 1000 |
| 2024-09-04 | 0.11 | $0.11 | 12425 |
| 2024-09-03 | 0.11 | $0.11 | 30000 |
| 2024-08-30 | 0.11 | $0.11 | 29049 |
| 2024-08-29 | 0.11 | $0.11 | 98038 |
| 2024-08-28 | 0.11 | $0.11 | 85100 |
| 2024-08-27 | 0.11 | $0.12 | 130300 |
| 2024-08-26 | 0.11 | $0.11 | 65600 |
| 2024-08-23 | 0.11 | $0.12 | 10300 |
| 2024-08-22 | 0.11 | $0.12 | 25824 |
| 2024-08-21 | 0.11 | $0.12 | 17304 |
| 2024-08-20 | 0.11 | $0.12 | 97215 |
| 2024-08-19 | 0.11 | $0.11 | 44900 |
| 2024-08-16 | 0.11 | $0.13 | 303100 |
| 2024-08-15 | 0.11 | $0.11 | 126232 |
| 2024-08-14 | 0.11 | $0.11 | 37130 |
| 2024-08-13 | 0.11 | $0.11 | 17500 |
| 2024-08-12 | 0.11 | $0.11 | 143640 |
| 2024-08-09 | 0.11 | $0.10 | 69000 |
| 2024-08-08 | 0.11 | $0.10 | 20120 |
| 2024-08-07 | 0.12 | $0.11 | 41000 |
| 2024-08-06 | 0.12 | $0.12 | 153300 |
| 2024-08-05 | 0.12 | $0.12 | 72641 |
| 2024-08-02 | 0.12 | $0.10 | 143600 |
| 2024-08-01 | 0.12 | $0.12 | 20100 |
| 2024-07-31 | 0.13 | $0.12 | 37400 |
| 2024-07-30 | 0.13 | $0.12 | 161600 |
| 2024-07-29 | 0.13 | $0.12 | 87000 |
| 2024-07-26 | 0.13 | $0.13 | 55300 |
| 2024-07-25 | 0.13 | $0.12 | 174200 |
| 2024-07-24 | 0.13 | $0.13 | 86000 |
| 2024-07-23 | 0.14 | $0.13 | 28500 |
| 2024-07-22 | 0.14 | $0.13 | 17722 |
| 2024-07-19 | 0.14 | $0.12 | 92395 |
| 2024-07-18 | 0.14 | $0.13 | 45065 |
| 2024-07-17 | 0.14 | $0.13 | 436009 |
| 2024-07-16 | 0.14 | $0.16 | 73270 |
| 2024-07-15 | 0.14 | $0.16 | 116461 |
| 2024-07-12 | 0.13 | $0.16 | 99110 |
| 2024-07-11 | 0.13 | $0.15 | 373972 |
| 2024-07-10 | 0.12 | $0.13 | 52350 |
| 2024-07-09 | 0.12 | $0.13 | 2440 |
| 2024-07-08 | 0.12 | $0.13 | 17340 |
| 2024-07-05 | 0.12 | $0.12 | 67600 |
| 2024-07-03 | 0.12 | $0.13 | 117300 |
| 2024-07-02 | 0.12 | $0.12 | 14000 |
| 2024-07-01 | 0.12 | $0.12 | 96750 |
| 2024-06-28 | 0.12 | $0.12 | 17450 |
| 2024-06-27 | 0.12 | $0.13 | 9450 |
| 2024-06-26 | 0.12 | $0.13 | 52501 |
| 2024-06-25 | 0.12 | $0.13 | 99098 |
| 2024-06-24 | 0.12 | $0.14 | 242784 |
| 2024-06-21 | 0.12 | $0.12 | 552265 |
| 2024-06-20 | 0.12 | $0.12 | 67004 |
| 2024-06-18 | 0.13 | $0.12 | 170962 |
| 2024-06-17 | 0.13 | $0.11 | 23470 |
| 2024-06-14 | 0.13 | $0.13 | 23000 |
| 2024-06-13 | 0.13 | $0.13 | 44700 |
| 2024-06-12 | 0.13 | $0.13 | 16925 |
| 2024-06-11 | 0.13 | $0.13 | 4607 |
| 2024-06-10 | 0.13 | $0.13 | 12500 |
| 2024-06-07 | 0.13 | $0.13 | 31350 |
| 2024-06-06 | 0.14 | $0.13 | 13858 |
| 2024-06-05 | 0.14 | $0.13 | 32650 |
| 2024-06-04 | 0.14 | $0.13 | 24238 |
| 2024-06-03 | 0.14 | $0.14 | 9000 |
| 2024-05-31 | 0.14 | $0.15 | 7014 |
| 2024-05-30 | 0.14 | $0.14 | 50700 |
| 2024-05-29 | 0.14 | $0.14 | 32340 |
| 2024-05-28 | 0.14 | $0.14 | 36600 |
| 2024-05-24 | 0.14 | $0.14 | 39145 |
| 2024-05-23 | 0.14 | $0.14 | 77104 |
| 2024-05-22 | 0.15 | $0.15 | 73900 |
| 2024-05-21 | 0.15 | $0.14 | 37649 |
| 2024-05-20 | 0.15 | $0.16 | 82611 |
| 2024-05-17 | 0.14 | $0.14 | 58321 |
| 2024-05-16 | 0.14 | $0.14 | 230117 |
| 2024-05-15 | 0.14 | $0.14 | 66777 |
| 2024-05-14 | 0.14 | $0.14 | 46568 |
| 2024-05-13 | 0.15 | $0.14 | 37703 |
| 2024-05-10 | 0.15 | $0.15 | 29532 |
| 2024-05-09 | 0.15 | $0.14 | 58386 |
| 2024-05-08 | 0.15 | $0.15 | 11000 |
| 2024-05-07 | 0.15 | $0.14 | 352103 |
| 2024-05-06 | 0.15 | $0.15 | 84400 |
| 2024-05-02 | 0.15 | $0.15 | 17000 |
| 2024-05-01 | 0.15 | $0.14 | 8003 |
| 2024-04-30 | 0.15 | $0.15 | 4745 |
| 2024-04-29 | 0.15 | $0.15 | 45345 |
| 2024-04-26 | 0.15 | $0.14 | 68550 |
| 2024-04-25 | 0.15 | $0.14 | 56563 |
| 2024-04-24 | 0.16 | $0.15 | 10900 |
| 2024-04-23 | 0.16 | $0.14 | 121058 |
| 2024-04-22 | 0.16 | $0.15 | 76846 |
| 2024-04-19 | 0.16 | $0.16 | 40735 |
| 2024-04-18 | 0.16 | $0.16 | 54479 |
| 2024-04-17 | 0.17 | $0.15 | 66285 |
| 2024-04-16 | 0.17 | $0.16 | 101430 |
| 2024-04-15 | 0.17 | $0.16 | 11580 |
| 2024-04-12 | 0.17 | $0.16 | 146556 |
| 2024-04-11 | 0.17 | $0.16 | 37720 |
| 2024-04-10 | 0.17 | $0.17 | 205886 |
| 2024-04-09 | 0.17 | $0.17 | 42660 |
| 2024-04-08 | 0.16 | $0.17 | 77661 |
| 2024-04-05 | 0.16 | $0.17 | 131404 |
| 2024-04-04 | 0.16 | $0.18 | 336930 |
| 2024-04-03 | 0.15 | $0.17 | 53219 |
| 2024-04-02 | 0.14 | $0.16 | 120262 |
| 2024-04-01 | 0.14 | $0.16 | 136579 |
| 2024-03-28 | 0.13 | $0.14 | 76714 |
| 2024-03-27 | 0.13 | $0.13 | 112800 |
| 2024-03-26 | 0.13 | $0.14 | 2200 |
| 2024-03-25 | 0.13 | $0.12 | 17101 |
| 2024-03-22 | 0.13 | $0.12 | 7216 |
| 2024-03-21 | 0.13 | $0.13 | 17202 |
| 2024-03-20 | 0.13 | $0.13 | 42650 |
| 2024-03-19 | 0.13 | $0.13 | 29359 |
| 2024-03-18 | 0.13 | $0.13 | 48700 |
| 2024-03-15 | 0.13 | $0.13 | 5495 |
| 2024-03-14 | 0.13 | $0.13 | 22502 |
| 2024-03-13 | 0.13 | $0.14 | 84825 |
| 2024-03-12 | 0.13 | $0.14 | 151404 |
| 2024-03-11 | 0.13 | $0.14 | 21203 |
| 2024-03-08 | 0.13 | $0.13 | 80650 |
| 2024-03-07 | 0.12 | $0.14 | 273223 |
| 2024-03-06 | 0.12 | $0.13 | 46616 |
| 2024-03-05 | 0.12 | $0.13 | 13122 |
| 2024-03-04 | 0.12 | $0.13 | 86205 |
| 2024-03-01 | 0.12 | $0.12 | 5647 |
| 2024-02-29 | 0.11 | $0.11 | 32802 |
| 2024-02-28 | 0.12 | $0.12 | 2200 |
| 2024-02-27 | 0.12 | $0.11 | 62550 |
| 2024-02-26 | 0.12 | $0.11 | 4595 |
| 2024-02-23 | 0.12 | $0.12 | 17930 |
| 2024-02-22 | 0.12 | $0.12 | 6215 |
| 2024-02-21 | 0.12 | $0.11 | 8250 |
| 2024-02-20 | 0.12 | $0.12 | 62800 |
| 2024-02-16 | 0.12 | $0.12 | 700 |
| 2024-02-15 | 0.12 | $0.11 | 8204 |
| 2024-02-14 | 0.12 | $0.11 | 32990 |
| 2024-02-13 | 0.13 | $0.11 | 65419 |
| 2024-02-12 | 0.13 | $0.12 | 21169 |
| 2024-02-09 | 0.13 | $0.14 | 14620 |
| 2024-02-08 | 0.13 | $0.14 | 19800 |
| 2024-02-07 | 0.13 | $0.13 | 39400 |
| 2024-02-06 | 0.13 | $0.13 | 6928 |
| 2024-02-05 | 0.13 | $0.13 | 80820 |
| 2024-02-02 | 0.13 | $0.12 | 9769 |
| 2024-02-01 | 0.13 | $0.13 | 58940 |
| 2024-01-31 | 0.13 | $0.13 | 19420 |
| 2024-01-30 | 0.13 | $0.12 | 19800 |
| 2024-01-29 | 0.13 | $0.13 | 34652 |
| 2024-01-26 | 0.13 | $0.12 | 29390 |
| 2024-01-25 | 0.13 | $0.12 | 34000 |
| 2024-01-24 | 0.13 | $0.12 | 13500 |
| 2024-01-23 | 0.14 | $0.13 | 12243 |
| 2024-01-22 | 0.14 | $0.13 | 67260 |
| 2024-01-19 | 0.14 | $0.14 | 32079 |
| 2024-01-18 | 0.14 | $0.15 | 13750 |
| 2024-01-17 | 0.14 | $0.14 | 16150 |
| 2024-01-16 | 0.14 | $0.14 | 99450 |
| 2024-01-12 | 0.14 | $0.14 | 85805 |
| 2024-01-11 | 0.14 | $0.14 | 6055 |
| 2024-01-10 | 0.13 | $0.14 | 62750 |
| 2024-01-09 | 0.13 | $0.14 | 45472 |
| 2024-01-08 | 0.13 | $0.16 | 203319 |
| 2024-01-05 | 0.12 | $0.14 | 20436 |
| 2024-01-04 | 0.12 | $0.12 | 38525 |
| 2024-01-03 | 0.12 | $0.12 | 12310 |
| 2024-01-02 | 0.12 | $0.12 | 7774 |
| 2023-12-29 | 0.12 | $0.12 | 19250 |
| 2023-12-28 | 0.13 | $0.12 | 26052 |
| 2023-12-27 | 0.13 | $0.12 | 32890 |
| 2023-12-26 | 0.13 | $0.12 | 13020 |
| 2023-12-22 | 0.13 | $0.13 | 94727 |
| 2023-12-21 | 0.13 | $0.13 | 53396 |
| 2023-12-20 | 0.13 | $0.13 | 44860 |
| 2023-12-19 | 0.13 | $0.13 | 42390 |
| 2023-12-18 | 0.13 | $0.13 | 8001 |
| 2023-12-15 | 0.13 | $0.13 | 18800 |
| 2023-12-14 | 0.14 | $0.13 | 21115 |
| 2023-12-13 | 0.14 | $0.13 | 78580 |
| 2023-12-12 | 0.14 | $0.13 | 500 |
| 2023-12-11 | 0.14 | $0.13 | 26719 |
| 2023-12-08 | 0.14 | $0.14 | 3000 |
| 2023-12-07 | 0.14 | $0.14 | 3102 |
| 2023-12-06 | 0.14 | $0.14 | 46910 |
| 2023-12-05 | 0.14 | $0.14 | 34310 |
| 2023-12-04 | 0.14 | $0.15 | 43910 |
| 2023-12-01 | 0.13 | $0.15 | 62929 |
| 2023-11-30 | 0.13 | $0.15 | 9450 |
| 2023-11-29 | 0.13 | $0.15 | 16998 |
| 2023-11-28 | 0.13 | $0.13 | 24669 |
| 2023-11-27 | 0.12 | $0.13 | 305407 |
| 2023-11-24 | 0.12 | $0.12 | 34497 |
| 2023-11-22 | 0.12 | $0.13 | 49573 |
| 2023-11-21 | 0.12 | $0.13 | 62862 |
| 2023-11-20 | 0.12 | $0.12 | 5400 |
| 2023-11-17 | 0.12 | $0.12 | 18441 |
| 2023-11-16 | 0.12 | $0.12 | 27805 |
| 2023-11-15 | 0.12 | $0.12 | 5900 |
| 2023-11-14 | 0.12 | $0.12 | 86927 |
| 2023-11-13 | 0.12 | $0.12 | 19046 |
| 2023-11-10 | 0.12 | $0.12 | 23403 |
| 2023-11-09 | 0.12 | $0.12 | 19020 |
| 2023-11-08 | 0.12 | $0.12 | 6056 |
| 2023-11-07 | 0.12 | $0.13 | 6510 |
| 2023-11-06 | 0.12 | $0.12 | 23873 |
| 2023-11-03 | 0.12 | $0.13 | 31375 |
| 2023-11-02 | 0.12 | $0.13 | 36220 |
| 2023-11-01 | 0.12 | $0.12 | 34200 |
| 2023-10-31 | 0.12 | $0.12 | 21800 |
| 2023-10-30 | 0.12 | $0.12 | 5100 |
| 2023-10-27 | 0.12 | $0.12 | 8710 |
| 2023-10-26 | 0.12 | $0.12 | 18100 |
| 2023-10-25 | 0.12 | $0.12 | 200 |
| 2023-10-24 | 0.12 | $0.12 | 28430 |
| 2023-10-23 | 0.12 | $0.13 | 207152 |
| 2023-10-20 | 0.12 | $0.12 | 112475 |
| 2023-10-19 | 0.12 | $0.11 | 277775 |
| 2023-10-18 | 0.13 | $0.12 | 160034 |
| 2023-10-17 | 0.13 | $0.12 | 55903 |
| 2023-10-16 | 0.13 | $0.13 | 323631 |
| 2023-10-13 | 0.13 | $0.14 | 168180 |
| 2023-10-12 | 0.13 | $0.14 | 6600 |
| 2023-10-11 | 0.13 | $0.14 | 7200 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | 3240 |
| 2023-10-06 | 0.14 | $0.13 | 10477 |
| 2023-10-05 | 0.14 | $0.13 | 2000 |
| 2023-10-04 | 0.14 | $0.13 | 26170 |
| 2023-10-03 | 0.14 | $0.13 | 40069 |
| 2023-10-02 | 0.15 | $0.14 | 22241 |
| 2023-09-29 | 0.15 | $0.15 | 19000 |
| 2023-09-28 | 0.15 | $0.15 | 7305 |
| 2023-09-27 | 0.15 | $0.15 | 5650 |
| 2023-09-26 | 0.15 | $0.14 | 60684 |
| 2023-09-25 | 0.15 | $0.15 | 7251 |
| 2023-09-22 | 0.15 | $0.15 | 28740 |
| 2023-09-21 | 0.15 | $0.15 | 42100 |
| 2023-09-20 | 0.15 | $0.16 | 600 |
| 2023-09-19 | 0.15 | $0.16 | 13675 |
| 2023-09-18 | 0.15 | $0.16 | 9570 |
| 2023-09-15 | 0.15 | $0.16 | 35200 |
| 2023-09-14 | 0.15 | $0.16 | — |
| 2023-09-13 | 0.15 | $0.16 | 3470 |
| 2023-09-12 | 0.15 | $0.15 | 1410 |
| 2023-09-11 | 0.16 | $0.16 | 18907 |
| 2023-09-08 | 0.16 | $0.16 | 41304 |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | 21325 |
| 2023-09-05 | 0.16 | $0.16 | 47150 |
| 2023-09-01 | 0.16 | $0.17 | 10425 |
| 2023-08-31 | 0.15 | $0.16 | — |
| 2023-08-30 | 0.15 | $0.16 | 17800 |
| 2023-08-29 | 0.15 | $0.16 | 16503 |
| 2023-08-28 | 0.15 | $0.16 | 40973 |
| 2023-08-25 | 0.15 | $0.16 | 31180 |
| 2023-08-24 | 0.15 | $0.16 | 13450 |
| 2023-08-23 | 0.15 | $0.15 | 4850 |
| 2023-08-22 | 0.15 | $0.15 | 2300 |
| 2023-08-21 | 0.15 | $0.16 | 46864 |
| 2023-08-18 | 0.16 | $0.16 | 2100 |
| 2023-08-17 | 0.15 | $0.16 | 12000 |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.16 | $0.15 | 2200 |
| 2023-08-14 | 0.16 | $0.16 | 35058 |
| 2023-08-11 | 0.16 | $0.16 | 37582 |
| 2023-08-10 | 0.16 | $0.16 | 24604 |
| 2023-08-09 | 0.16 | $0.16 | 70238 |
| 2023-08-08 | 0.17 | $0.17 | 29150 |
| 2023-08-07 | 0.17 | $0.16 | 38632 |
| 2023-08-04 | 0.17 | $0.17 | 50487 |
| 2023-08-03 | 0.17 | $0.17 | 14862 |
| 2023-08-02 | 0.17 | $0.17 | 1000 |
| 2023-08-01 | 0.17 | $0.17 | 15650 |
| 2023-07-31 | 0.17 | $0.17 | 25483 |
| 2023-07-28 | 0.17 | $0.17 | 23550 |
| 2023-07-27 | 0.17 | $0.17 | 33800 |
| 2023-07-26 | 0.18 | $0.18 | 14657 |
| 2023-07-25 | 0.18 | $0.18 | 57000 |
| 2023-07-24 | 0.17 | $0.18 | 1300 |
| 2023-07-21 | 0.18 | $0.18 | 33328 |
| 2023-07-20 | 0.18 | $0.18 | 7550 |
| 2023-07-19 | 0.18 | $0.18 | 5825 |
| 2023-07-18 | 0.18 | $0.18 | 31145 |
| 2023-07-17 | 0.18 | $0.17 | 69635 |
| 2023-07-14 | 0.18 | $0.18 | 55067 |
| 2023-07-13 | 0.18 | $0.19 | 13567 |
| 2023-07-12 | 0.18 | $0.18 | 64036 |
| 2023-07-11 | 0.18 | $0.17 | 73208 |
| 2023-07-10 | 0.18 | $0.18 | 64950 |
| 2023-07-07 | 0.18 | $0.18 | 11500 |
| 2023-07-06 | 0.19 | $0.18 | 47146 |
| 2023-07-05 | 0.19 | $0.19 | 17400 |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 17551 |
| 2023-06-29 | 0.20 | $0.18 | 72474 |
| 2023-06-28 | 0.20 | $0.19 | 14770 |
| 2023-06-27 | 0.20 | $0.19 | 22467 |
| 2023-06-26 | 0.20 | $0.21 | 68132 |
| 2023-06-23 | 0.21 | $0.20 | 12930 |
| 2023-06-22 | 0.21 | $0.20 | 39760 |
| 2023-06-21 | 0.21 | $0.20 | 42728 |
| 2023-06-20 | 0.21 | $0.20 | 16225 |
| 2023-06-16 | 0.21 | $0.21 | 32200 |
| 2023-06-15 | 0.21 | $0.21 | 26768 |
| 2023-06-14 | 0.21 | $0.21 | 32300 |
| 2023-06-13 | 0.22 | $0.22 | 24527 |
| 2023-06-12 | 0.22 | $0.22 | 10000 |
| 2023-06-09 | 0.22 | $0.22 | 6900 |
| 2023-06-08 | 0.22 | $0.23 | 4000 |
| 2023-06-07 | 0.21 | $0.21 | 22079 |
| 2023-06-06 | 0.21 | $0.22 | 73950 |
| 2023-06-05 | 0.21 | $0.22 | 60554 |
| 2023-06-02 | 0.21 | $0.22 | 9938 |
| 2023-06-01 | 0.21 | $0.21 | 22452 |
| 2023-05-31 | 0.21 | $0.20 | 23082 |
| 2023-05-30 | 0.22 | $0.21 | 20448 |
| 2023-05-26 | 0.22 | $0.21 | 37095 |
| 2023-05-25 | 0.22 | $0.21 | 93840 |
| 2023-05-24 | 0.22 | $0.22 | 12760 |
| 2023-05-23 | 0.23 | $0.22 | 16300 |
| 2023-05-22 | 0.23 | $0.22 | 10375 |
| 2023-05-19 | 0.23 | $0.22 | 55116 |
| 2023-05-18 | 0.23 | $0.22 | 64375 |
| 2023-05-17 | 0.23 | $0.22 | 38272 |
| 2023-05-16 | 0.24 | $0.22 | 88679 |
| 2023-05-15 | 0.24 | $0.23 | 24591 |
| 2023-05-12 | 0.24 | $0.23 | 6077 |
| 2023-05-11 | 0.24 | $0.23 | 51283 |
| 2023-05-10 | 0.24 | $0.24 | 73804 |
| 2023-05-09 | 0.24 | $0.23 | 60012 |
| 2023-05-08 | 0.25 | $0.24 | 39421 |
| 2023-05-05 | 0.25 | $0.23 | 176700 |
| 2023-05-04 | 0.25 | $0.26 | 75185 |
| 2023-05-03 | 0.24 | $0.26 | 110299 |
| 2023-05-02 | 0.24 | $0.26 | 30055 |
| 2023-05-01 | 0.23 | $0.23 | 23111 |
| 2023-04-28 | 0.23 | $0.24 | 37700 |
| 2023-04-27 | 0.23 | $0.24 | 34474 |
| 2023-04-26 | 0.22 | $0.24 | 187003 |
| 2023-04-25 | 0.22 | $0.21 | 35140 |
| 2023-04-24 | 0.22 | $0.22 | 18620 |
| 2023-04-21 | 0.22 | $0.21 | 70300 |
| 2023-04-20 | 0.22 | $0.22 | 27964 |
| 2023-04-19 | 0.22 | $0.22 | 16867 |
| 2023-04-18 | 0.21 | $0.22 | 17600 |
| 2023-04-17 | 0.21 | $0.22 | 20000 |
| 2023-04-14 | 0.21 | $0.22 | 43579 |
| 2023-04-13 | 0.21 | $0.21 | 44009 |
| 2023-04-12 | 0.21 | $0.22 | 46943 |
| 2023-04-11 | 0.20 | $0.21 | 9598 |
| 2023-04-10 | 0.20 | $0.22 | 22901 |
| 2023-04-06 | 0.20 | $0.21 | 45600 |
| 2023-04-05 | 0.20 | $0.21 | 68332 |
| 2023-04-04 | 0.19 | $0.20 | 30584 |
| 2023-04-03 | 0.19 | $0.19 | 55143 |
| 2023-03-31 | 0.19 | $0.19 | 30721 |
| 2023-03-30 | 0.19 | $0.19 | 3000 |
| 2023-03-29 | 0.19 | $0.19 | 17699 |
| 2023-03-28 | 0.19 | $0.19 | 98852 |
| 2023-03-27 | 0.19 | $0.19 | 47500 |
| 2023-03-24 | 0.19 | $0.19 | 21800 |
| 2023-03-23 | 0.19 | $0.20 | 23711 |
| 2023-03-22 | 0.19 | $0.19 | 14413 |
| 2023-03-21 | 0.19 | $0.19 | 18420 |
| 2023-03-20 | 0.19 | $0.20 | 10125 |
| 2023-03-17 | 0.19 | $0.20 | 101424 |
| 2023-03-16 | 0.19 | $0.20 | 1105 |
| 2023-03-15 | 0.19 | $0.20 | 20406 |
| 2023-03-14 | 0.19 | $0.20 | 8155 |
| 2023-03-13 | 0.19 | $0.20 | 8500 |
| 2023-03-10 | 0.19 | $0.20 | 6100 |
| 2023-03-09 | 0.19 | $0.19 | 5466 |
| 2023-03-08 | 0.19 | $0.19 | 3062 |
| 2023-03-07 | 0.19 | $0.20 | 22625 |
| 2023-03-06 | 0.19 | $0.20 | 32260 |
| 2023-03-03 | 0.19 | $0.19 | 5500 |
| 2023-03-02 | 0.19 | $0.19 | 13450 |
| 2023-03-01 | 0.19 | $0.20 | 1500 |
| 2023-02-28 | 0.19 | $0.19 | 11220 |
| 2023-02-27 | 0.19 | $0.19 | 12500 |
| 2023-02-24 | 0.19 | $0.19 | 24543 |
| 2023-02-23 | 0.20 | $0.19 | 1153 |
| 2023-02-22 | 0.20 | $0.19 | 24600 |
| 2023-02-21 | 0.20 | $0.20 | 9500 |
| 2023-02-17 | 0.20 | $0.20 | 14500 |
| 2023-02-16 | 0.20 | $0.20 | 4440 |
| 2023-02-15 | 0.21 | $0.20 | 66502 |
| 2023-02-14 | 0.21 | $0.21 | 68590 |
| 2023-02-13 | 0.21 | $0.20 | 9705 |
| 2023-02-10 | 0.21 | $0.21 | 54482 |
| 2023-02-09 | 0.21 | $0.21 | 125240 |
| 2023-02-08 | 0.21 | $0.20 | 49555 |
| 2023-02-07 | 0.21 | $0.20 | 42084 |
| 2023-02-06 | 0.22 | $0.21 | 93160 |
| 2023-02-03 | 0.22 | $0.21 | 196574 |
| 2023-02-02 | 0.22 | $0.22 | 16250 |
| 2023-02-01 | 0.22 | $0.22 | 14480 |
| 2023-01-31 | 0.22 | $0.22 | 106478 |
| 2023-01-30 | 0.22 | $0.21 | 43864 |
| 2023-01-27 | 0.23 | $0.22 | 9298 |
| 2023-01-26 | 0.23 | $0.22 | 4004 |
| 2023-01-25 | 0.23 | $0.22 | 79499 |
| 2023-01-24 | 0.23 | $0.22 | 23510 |
| 2023-01-23 | 0.23 | $0.23 | 27526 |
| 2023-01-20 | 0.23 | $0.23 | 57650 |
| 2023-01-19 | 0.23 | $0.23 | 27751 |
| 2023-01-18 | 0.23 | $0.23 | 51002 |
| 2023-01-17 | 0.23 | $0.23 | 9450 |
| 2023-01-13 | 0.23 | $0.24 | 80789 |
| 2023-01-12 | 0.22 | $0.23 | 15825 |
| 2023-01-11 | 0.22 | $0.23 | 73151 |
| 2023-01-10 | 0.22 | $0.23 | 36950 |
| 2023-01-09 | 0.21 | $0.22 | 35319 |
| 2023-01-06 | 0.21 | $0.22 | 41871 |
| 2023-01-05 | 0.21 | $0.21 | 20425 |
| 2023-01-04 | 0.21 | $0.22 | 94657 |
| 2023-01-03 | 0.21 | $0.20 | 50532 |
| 2022-12-30 | 0.21 | $0.20 | 5750 |
| 2022-12-29 | 0.21 | $0.20 | 6500 |
| 2022-12-28 | 0.21 | $0.21 | 28954 |
| 2022-12-27 | 0.22 | $0.20 | 22800 |
| 2022-12-23 | 0.22 | $0.20 | 8100 |
| 2022-12-22 | 0.22 | $0.21 | 3081 |
| 2022-12-21 | 0.22 | $0.21 | 24702 |
| 2022-12-20 | 0.23 | $0.21 | 41061 |
| 2022-12-19 | 0.23 | $0.22 | 10806 |
| 2022-12-16 | 0.23 | $0.23 | 14347 |
| 2022-12-15 | 0.23 | $0.23 | 12249 |
| 2022-12-14 | 0.23 | $0.23 | 21463 |
| 2022-12-13 | 0.23 | $0.24 | 33052 |
| 2022-12-12 | 0.23 | $0.22 | 36165 |
| 2022-12-09 | 0.23 | $0.22 | 8392 |
| 2022-12-08 | 0.22 | $0.23 | 400 |
| 2022-12-07 | 0.22 | $0.23 | 24600 |
| 2022-12-06 | 0.22 | $0.23 | 11800 |
| 2022-12-05 | 0.22 | $0.23 | 60600 |
| 2022-12-02 | 0.21 | $0.24 | 166350 |
| 2022-12-01 | 0.21 | $0.23 | 172035 |
| 2022-11-30 | 0.20 | $0.21 | 69580 |
| 2022-11-29 | 0.20 | $0.19 | 13057 |
| 2022-11-28 | 0.20 | $0.19 | 38220 |
| 2022-11-25 | 0.20 | $0.18 | 33523 |
| 2022-11-23 | 0.21 | $0.18 | 34602 |
| 2022-11-22 | 0.21 | $0.20 | 40230 |
| 2022-11-21 | 0.21 | $0.21 | 23730 |
| 2022-11-18 | 0.21 | $0.22 | 14086 |
| 2022-11-17 | 0.21 | $0.22 | 71870 |
| 2022-11-16 | 0.21 | $0.22 | 36268 |
| 2022-11-15 | 0.21 | $0.23 | 48223 |
| 2022-11-14 | 0.20 | $0.24 | 29565 |
| 2022-11-11 | 0.19 | $0.22 | 30311 |
| 2022-11-10 | 0.18 | $0.22 | 167641 |
| 2022-11-09 | 0.18 | $0.18 | 502 |
| 2022-11-08 | 0.18 | $0.18 | 6740 |
| 2022-11-07 | 0.18 | $0.17 | — |
| 2022-11-04 | 0.18 | $0.17 | 3500 |
| 2022-11-03 | 0.18 | $0.17 | 6000 |
| 2022-11-02 | 0.18 | $0.18 | 2025 |
| 2022-11-01 | 0.18 | $0.18 | 32972 |
| 2022-10-31 | 0.18 | $0.18 | 12900 |
| 2022-10-28 | 0.18 | $0.18 | 24683 |
| 2022-10-27 | 0.18 | $0.19 | 2400 |
| 2022-10-26 | 0.18 | $0.17 | 4100 |
| 2022-10-25 | 0.18 | $0.17 | — |
| 2022-10-24 | 0.19 | $0.17 | 1000 |
| 2022-10-21 | 0.19 | $0.18 | 7827 |
| 2022-10-20 | 0.19 | $0.18 | 2000 |
| 2022-10-19 | 0.19 | $0.19 | 1020 |
| 2022-10-18 | 0.19 | $0.19 | 21302 |
| 2022-10-17 | 0.19 | $0.20 | 2593 |
| 2022-10-14 | 0.19 | $0.20 | 7402 |
| 2022-10-13 | 0.18 | $0.18 | 3620 |
| 2022-10-12 | 0.18 | $0.19 | 15051 |
| 2022-10-11 | 0.18 | $0.19 | 25320 |
| 2022-10-10 | 0.18 | $0.19 | 5500 |
| 2022-10-07 | 0.18 | $0.18 | 19505 |
| 2022-10-06 | 0.18 | $0.20 | 20155 |
| 2022-10-05 | 0.17 | $0.20 | 6400 |
| 2022-10-04 | 0.17 | $0.19 | 30404 |
| 2022-10-03 | 0.17 | $0.19 | 8813 |
| 2022-09-30 | 0.16 | $0.18 | 24003 |
| 2022-09-29 | 0.16 | $0.17 | 1000 |
| 2022-09-28 | 0.16 | $0.17 | 18960 |
| 2022-09-27 | 0.15 | $0.15 | 3200 |
| 2022-09-26 | 0.16 | $0.15 | 1406 |
| 2022-09-23 | 0.16 | $0.15 | 26118 |
| 2022-09-22 | 0.16 | $0.16 | 14094 |
| 2022-09-21 | 0.17 | $0.17 | 26390 |
| 2022-09-20 | 0.17 | $0.17 | 1999 |
| 2022-09-19 | 0.17 | $0.16 | 26305 |
| 2022-09-16 | 0.17 | $0.17 | 8408 |
| 2022-09-15 | 0.17 | $0.16 | 12883 |
| 2022-09-14 | 0.17 | $0.17 | 23888 |
| 2022-09-13 | 0.18 | $0.16 | 58084 |
| 2022-09-12 | 0.18 | $0.19 | 17996 |
| 2022-09-09 | 0.18 | $0.18 | 24700 |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | 1656 |
| 2022-09-06 | 0.18 | $0.18 | 30300 |
| 2022-09-02 | 0.18 | $0.17 | 52506 |
| 2022-09-01 | 0.19 | $0.18 | 59100 |
| 2022-08-31 | 0.19 | $0.18 | — |
| 2022-08-30 | 0.19 | $0.18 | 34158 |
| 2022-08-29 | 0.20 | $0.19 | 10200 |
| 2022-08-26 | 0.20 | $0.19 | 11875 |
| 2022-08-25 | 0.20 | $0.19 | 500 |
| 2022-08-24 | 0.20 | $0.19 | 1902 |
| 2022-08-23 | 0.21 | $0.20 | 735 |
| 2022-08-22 | 0.21 | $0.18 | 20278 |
| 2022-08-19 | 0.21 | $0.20 | 24254 |
| 2022-08-18 | 0.22 | $0.22 | 11550 |
| 2022-08-17 | 0.22 | $0.21 | — |
| 2022-08-16 | 0.22 | $0.21 | 11356 |
| 2022-08-15 | 0.22 | $0.22 | 18600 |
| 2022-08-12 | 0.22 | $0.23 | 12000 |
| 2022-08-11 | 0.22 | $0.22 | 1000 |
| 2022-08-10 | 0.22 | $0.22 | 7160 |
| 2022-08-09 | 0.22 | $0.22 | 102 |
| 2022-08-08 | 0.22 | $0.22 | 1200 |
| 2022-08-05 | 0.22 | $0.22 | 650 |
| 2022-08-04 | 0.22 | $0.22 | 1000 |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.21 | $0.22 | 11360 |
| 2022-08-01 | 0.21 | $0.23 | 5200 |
| 2022-07-29 | 0.21 | $0.23 | 38167 |
| 2022-07-28 | 0.20 | $0.22 | 11200 |
| 2022-07-27 | 0.20 | $0.22 | 8325 |
| 2022-07-26 | 0.20 | $0.21 | 30450 |
| 2022-07-25 | 0.20 | $0.21 | 20437 |
| 2022-07-22 | 0.20 | $0.20 | 1100 |
| 2022-07-21 | 0.20 | $0.19 | 22000 |
| 2022-07-20 | 0.20 | $0.19 | 1000 |
| 2022-07-19 | 0.20 | $0.19 | 32016 |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | 2000 |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | 2500 |
| 2022-07-08 | 0.20 | $0.20 | 490 |
| 2022-07-07 | 0.20 | $0.20 | 29565 |
| 2022-07-06 | 0.20 | $0.20 | 3950 |
| 2022-07-05 | 0.21 | $0.20 | 53712 |
| 2022-07-01 | 0.21 | $0.22 | 7400 |
| 2022-06-30 | 0.21 | $0.20 | 4400 |
| 2022-06-29 | 0.21 | $0.20 | 3500 |
| 2022-06-28 | 0.21 | $0.20 | 11000 |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 2000 |
| 2022-06-23 | 0.21 | $0.20 | 2083 |
| 2022-06-22 | 0.22 | $0.20 | 17476 |
| 2022-06-21 | 0.22 | $0.22 | 23889 |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | 456 |
| 2022-06-15 | 0.22 | $0.22 | 5300 |
| 2022-06-14 | 0.22 | $0.21 | 6645 |
| 2022-06-13 | 0.23 | $0.22 | 16600 |
| 2022-06-10 | 0.23 | $0.22 | 11695 |
| 2022-06-09 | 0.23 | $0.23 | 23250 |
| 2022-06-08 | 0.23 | $0.24 | 18562 |
| 2022-06-07 | 0.23 | $0.23 | 100 |
| 2022-06-06 | 0.23 | $0.24 | 37362 |
| 2022-06-03 | 0.22 | $0.23 | 15097 |
| 2022-06-02 | 0.22 | $0.23 | 2355 |
| 2022-06-01 | 0.22 | $0.23 | 26601 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 2000 |
| 2022-05-26 | 0.22 | $0.22 | 2000 |
| 2022-05-25 | 0.22 | $0.21 | 1500 |
| 2022-05-24 | 0.22 | $0.22 | 41800 |
| 2022-05-23 | 0.22 | $0.23 | 14000 |
| 2022-05-20 | 0.22 | $0.23 | 27000 |
| 2022-05-19 | 0.22 | $0.24 | 91400 |
| 2022-05-18 | 0.22 | $0.24 | 173900 |
| 2022-05-17 | 0.21 | $0.24 | 28400 |
| 2022-05-16 | 0.21 | $0.25 | 265315 |
| 2022-05-13 | 0.20 | $0.21 | 652 |
| 2022-05-12 | 0.20 | $0.19 | 1000 |
| 2022-05-11 | 0.20 | $0.21 | 5999 |
| 2022-05-10 | 0.20 | $0.20 | 18935 |
| 2022-05-09 | 0.20 | $0.20 | 20000 |
| 2022-05-06 | 0.21 | $0.21 | 11167 |
| 2022-05-05 | 0.21 | $0.19 | 10000 |
| 2022-05-04 | 0.21 | $0.21 | 22000 |
| 2022-05-03 | 0.21 | $0.19 | 6601 |
| 2022-05-02 | 0.22 | $0.19 | 70139 |
| 2022-04-29 | 0.23 | $0.22 | 12700 |
| 2022-04-28 | 0.23 | $0.22 | 20300 |
| 2022-04-27 | 0.23 | $0.19 | 2565 |
| 2022-04-26 | 0.24 | $0.20 | 144780 |
| 2022-04-25 | 0.24 | $0.21 | 82900 |
| 2022-04-22 | 0.25 | $0.23 | 19400 |
| 2022-04-21 | 0.26 | $0.26 | 1000 |
| 2022-04-20 | 0.25 | $0.26 | 22300 |
| 2022-04-19 | 0.25 | $0.25 | 4500 |
| 2022-04-18 | 0.25 | $0.27 | 45300 |
| 2022-04-14 | 0.25 | $0.26 | 6300 |
| 2022-04-13 | 0.25 | $0.28 | 122200 |
| 2022-04-12 | 0.24 | $0.25 | 18500 |
| 2022-04-11 | 0.24 | $0.23 | 72600 |
| 2022-04-08 | 0.24 | $0.23 | 41700 |
| 2022-04-07 | 0.24 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 5500 |
| 2022-04-05 | 0.24 | $0.24 | 2700 |
| 2022-04-04 | 0.24 | $0.25 | 24700 |
| 2022-04-01 | 0.24 | $0.24 | 63600 |
| 2022-03-31 | 0.24 | $0.24 | 15900 |
| 2022-03-30 | 0.24 | $0.23 | 26000 |
| 2022-03-29 | 0.24 | $0.23 | 14752 |
| 2022-03-28 | 0.24 | $0.24 | 28601 |
| 2022-03-25 | 0.24 | $0.24 | 5000 |
| 2022-03-24 | 0.24 | $0.23 | 22421 |
| 2022-03-23 | 0.25 | $0.24 | 25903 |
| 2022-03-22 | 0.25 | $0.25 | 15641 |
| 2022-03-21 | 0.24 | $0.26 | 12000 |
| 2022-03-18 | 0.24 | $0.24 | 18500 |
| 2022-03-17 | 0.24 | $0.23 | 52000 |
| 2022-03-16 | 0.24 | $0.23 | 32600 |
| 2022-03-15 | 0.24 | $0.22 | 6350 |
| 2022-03-14 | 0.24 | $0.23 | 10500 |
| 2022-03-11 | 0.24 | $0.24 | 750 |
| 2022-03-10 | 0.24 | $0.24 | 55500 |
| 2022-03-09 | 0.24 | $0.23 | 1400 |
| 2022-03-08 | 0.24 | $0.24 | 30800 |
| 2022-03-07 | 0.24 | $0.23 | 14700 |
| 2022-03-04 | 0.24 | $0.25 | 7000 |
| 2022-03-03 | 0.24 | $0.27 | 9120 |
| 2022-03-02 | 0.23 | $0.26 | 53500 |
| 2022-03-01 | 0.22 | $0.23 | 100 |
| 2022-02-28 | 0.22 | $0.24 | 10909 |
| 2022-02-25 | 0.22 | $0.22 | 1100 |
| 2022-02-24 | 0.21 | $0.21 | 7400 |
| 2022-02-23 | 0.21 | $0.25 | 33653 |
| 2022-02-22 | 0.21 | $0.22 | 720 |
| 2022-02-18 | 0.20 | $0.23 | 16600 |
| 2022-02-17 | 0.20 | $0.23 | 3900 |
| 2022-02-16 | 0.19 | $0.22 | 6700 |
| 2022-02-15 | 0.18 | $0.20 | — |
| 2022-02-14 | 0.18 | $0.18 | 2000 |
| 2022-02-11 | 0.18 | $0.18 | 1400 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | 1000 |
| 2022-02-08 | 0.19 | $0.18 | 5000 |
| 2022-02-07 | 0.19 | $0.19 | 400 |
| 2022-02-04 | 0.19 | $0.18 | 13200 |
| 2022-02-03 | 0.19 | $0.20 | 400 |
| 2022-02-02 | 0.19 | $0.20 | 3500 |
| 2022-02-01 | 0.19 | $0.19 | 31000 |
| 2022-01-31 | 0.19 | $0.19 | 150 |
| 2022-01-28 | 0.19 | $0.18 | 5000 |
| 2022-01-27 | 0.19 | $0.17 | 27500 |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.20 | $0.18 | 3750 |
| 2022-01-24 | 0.20 | $0.20 | 68690 |
| 2022-01-21 | 0.20 | $0.20 | 25100 |
| 2022-01-20 | 0.20 | $0.21 | 34580 |
| 2022-01-19 | 0.20 | $0.21 | 25490 |
| 2022-01-18 | 0.19 | $0.20 | 5080 |
| 2022-01-14 | 0.19 | $0.20 | 13850 |
| 2022-01-13 | 0.19 | $0.20 | 17400 |
| 2022-01-12 | 0.19 | $0.20 | 10750 |
| 2022-01-11 | 0.19 | $0.21 | 26600 |
| 2022-01-10 | 0.18 | $0.18 | 63000 |
| 2022-01-07 | 0.19 | $0.18 | 85056 |
| 2022-01-06 | 0.19 | $0.18 | 80089 |
| 2022-01-05 | 0.19 | $0.20 | 40250 |
| 2022-01-04 | 0.19 | $0.20 | 5000 |
| 2022-01-03 | 0.19 | $0.19 | 500 |
| 2021-12-31 | 0.19 | $0.20 | 5300 |
| 2021-12-30 | 0.19 | $0.19 | 25600 |
| 2021-12-29 | 0.19 | $0.19 | 80500 |
| 2021-12-28 | 0.19 | $0.18 | 13100 |
| 2021-12-27 | 0.20 | $0.19 | 22000 |
| 2021-12-23 | 0.20 | $0.20 | 16700 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | 900 |
| 2021-12-20 | 0.20 | $0.20 | 28000 |
| 2021-12-17 | 0.20 | $0.21 | 3400 |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | 700 |
| 2021-12-14 | 0.20 | $0.20 | 11700 |
| 2021-12-13 | 0.20 | $0.21 | 6000 |
| 2021-12-10 | 0.20 | $0.21 | 31300 |
| 2021-12-09 | 0.20 | $0.20 | 200 |
| 2021-12-08 | 0.20 | $0.21 | 14500 |
| 2021-12-07 | 0.20 | $0.21 | 20800 |
| 2021-12-06 | 0.20 | $0.19 | 33200 |
| 2021-12-03 | 0.21 | $0.19 | 53100 |
| 2021-12-02 | 0.21 | $0.20 | 9600 |
| 2021-12-01 | 0.21 | $0.19 | 59800 |
| 2021-11-30 | 0.22 | $0.21 | 2500 |
| 2021-11-29 | 0.22 | $0.22 | 8000 |
| 2021-11-26 | 0.22 | $0.22 | 5100 |
| 2021-11-24 | 0.22 | $0.22 | 28600 |
| 2021-11-23 | 0.22 | $0.22 | 8500 |
| 2021-11-22 | 0.22 | $0.21 | 22700 |
| 2021-11-19 | 0.22 | $0.22 | 29100 |
| 2021-11-18 | 0.23 | $0.24 | 113900 |
| 2021-11-17 | 0.22 | $0.22 | 8400 |
| 2021-11-16 | 0.22 | $0.24 | 2400 |
| 2021-11-15 | 0.22 | $0.23 | 26000 |
| 2021-11-12 | 0.22 | $0.23 | 500 |
| 2021-11-11 | 0.22 | $0.23 | 11400 |
| 2021-11-10 | 0.22 | $0.22 | 2900 |
| 2021-11-09 | 0.22 | $0.22 | 43700 |
| 2021-11-08 | 0.22 | $0.21 | 19200 |
| 2021-11-05 | 0.22 | $0.22 | 8600 |
| 2021-11-04 | 0.22 | $0.22 | 2000 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 500 |
| 2021-11-01 | 0.23 | $0.21 | 16200 |
| 2021-10-29 | 0.23 | $0.22 | 21200 |
| 2021-10-28 | 0.23 | $0.23 | 15500 |
| 2021-10-27 | 0.23 | $0.23 | 1300 |
| 2021-10-26 | 0.23 | $0.24 | 25300 |
| 2021-10-25 | 0.23 | $0.23 | 9400 |
| 2021-10-22 | 0.23 | $0.23 | 11000 |
| 2021-10-21 | 0.23 | $0.23 | 5500 |
| 2021-10-20 | 0.23 | $0.24 | 10500 |
| 2021-10-19 | 0.23 | $0.23 | 7000 |
| 2021-10-18 | 0.23 | $0.23 | 7500 |
| 2021-10-15 | 0.23 | $0.24 | 10800 |
| 2021-10-14 | 0.23 | $0.23 | 69600 |
| 2021-10-13 | 0.23 | $0.23 | 48000 |
| 2021-10-12 | 0.23 | $0.23 | 4600 |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | 1000 |
| 2021-10-07 | 0.23 | $0.23 | 22500 |
| 2021-10-06 | 0.23 | $0.24 | 3900 |
| 2021-10-05 | 0.23 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 200 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.22 | $0.24 | 3000 |
| 2021-09-29 | 0.22 | $0.24 | 5100 |
| 2021-09-28 | 0.22 | $0.21 | 11900 |
| 2021-09-27 | 0.22 | $0.22 | 2300 |
| 2021-09-24 | 0.22 | $0.22 | 50900 |
| 2021-09-23 | 0.22 | $0.23 | — |
| 2021-09-22 | 0.22 | $0.23 | 32600 |
| 2021-09-21 | 0.22 | $0.23 | 13700 |
| 2021-09-20 | 0.22 | $0.22 | 24100 |
| 2021-09-17 | 0.22 | $0.22 | 27300 |
| 2021-09-16 | 0.22 | $0.22 | 20000 |
| 2021-09-15 | 0.23 | $0.22 | 45800 |
| 2021-09-14 | 0.23 | $0.23 | 23000 |
| 2021-09-13 | 0.23 | $0.21 | 35500 |
| 2021-09-10 | 0.23 | $0.22 | 12500 |
| 2021-09-09 | 0.24 | $0.22 | 24800 |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | 7900 |
| 2021-09-03 | 0.24 | $0.26 | 9200 |
| 2021-09-02 | 0.23 | $0.23 | — |
| 2021-09-01 | 0.23 | $0.23 | 3000 |
| 2021-08-31 | 0.23 | $0.25 | 3700 |
| 2021-08-30 | 0.23 | $0.25 | 1500 |
| 2021-08-27 | 0.23 | $0.25 | 41000 |
| 2021-08-26 | 0.22 | $0.23 | 300 |
| 2021-08-25 | 0.22 | $0.23 | 1300 |
| 2021-08-24 | 0.22 | $0.23 | 5500 |
| 2021-08-23 | 0.22 | $0.23 | 200 |
| 2021-08-20 | 0.22 | $0.22 | — |
| 2021-08-19 | 0.22 | $0.22 | 5000 |
| 2021-08-18 | 0.23 | $0.23 | 55500 |
| 2021-08-17 | 0.23 | $0.22 | 27500 |
| 2021-08-16 | 0.23 | $0.22 | 20100 |
| 2021-08-13 | 0.23 | $0.22 | 6000 |
| 2021-08-12 | 0.23 | $0.22 | 400 |
| 2021-08-11 | 0.24 | $0.23 | 29100 |
| 2021-08-10 | 0.24 | $0.24 | 53900 |
| 2021-08-09 | 0.24 | $0.23 | 8300 |
| 2021-08-06 | 0.24 | $0.24 | 57200 |
| 2021-08-05 | 0.25 | $0.25 | 11500 |
| 2021-08-04 | 0.24 | $0.25 | 91200 |
| 2021-08-03 | 0.24 | $0.28 | 85700 |
| 2021-08-02 | 0.24 | $0.25 | 11800 |
| 2021-07-30 | 0.23 | $0.24 | 2700 |
| 2021-07-29 | 0.23 | $0.24 | 1100 |
| 2021-07-28 | 0.23 | $0.23 | 37400 |
| 2021-07-27 | 0.23 | $0.24 | 15400 |
| 2021-07-26 | 0.23 | $0.24 | 800 |
| 2021-07-23 | 0.23 | $0.23 | 100 |
| 2021-07-22 | 0.24 | $0.23 | 4000 |
| 2021-07-21 | 0.24 | $0.22 | 9400 |
| 2021-07-20 | 0.24 | $0.22 | 15200 |
| 2021-07-19 | 0.25 | $0.23 | 12600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-15
Close Price
$0.18
Vol: 62100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.18
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.17 | $0.18 | 62100 |
| 2026-07-14 | 0.17 | $0.17 | 71600 |
| 2026-07-13 | 0.17 | $0.17 | 45100 |
| 2026-07-10 | 0.17 | $0.17 | 7000 |
| 2026-07-09 | 0.17 | $0.17 | 60900 |
| 2026-07-08 | 0.16 | $0.17 | 117000 |
| 2026-07-07 | 0.16 | $0.17 | 56900 |
| 2026-07-06 | 0.16 | $0.16 | 77800 |
| 2026-07-02 | 0.16 | $0.17 | 272915 |
| 2026-07-01 | 0.15 | $0.15 | 77600 |
| 2026-06-30 | 0.15 | $0.17 | 94300 |
| 2026-06-29 | 0.15 | $0.16 | 49200 |
| 2026-06-26 | 0.15 | $0.15 | 36909 |
| 2026-06-25 | 0.15 | $0.14 | 39800 |
| 2026-06-24 | 0.15 | $0.14 | 245316 |
| 2026-06-23 | 0.15 | $0.15 | 303200 |
| 2026-06-22 | 0.15 | $0.16 | 123200 |
| 2026-06-18 | 0.15 | $0.16 | 289734 |
| 2026-06-17 | 0.14 | $0.16 | 107016 |
| 2026-06-16 | 0.14 | $0.15 | 54500 |
| 2026-06-15 | 0.14 | $0.15 | 318300 |
| 2026-06-12 | 0.14 | $0.14 | 13816 |
| 2026-06-11 | 0.14 | $0.14 | 224925 |
| 2026-06-10 | 0.14 | $0.13 | 61532 |
| 2026-06-09 | 0.14 | $0.13 | 117900 |
| 2026-06-08 | 0.15 | $0.13 | 348412 |
| 2026-06-05 | 0.16 | $0.15 | 208125 |
| 2026-06-04 | 0.16 | $0.16 | 105000 |
| 2026-06-03 | 0.16 | $0.16 | 119700 |
| 2026-06-02 | 0.16 | $0.16 | 39800 |
| 2026-06-01 | 0.17 | $0.17 | 155000 |
| 2026-05-29 | 0.17 | $0.16 | 226425 |
| 2026-05-28 | 0.17 | $0.17 | 213100 |
| 2026-05-27 | 0.17 | $0.17 | 42600 |
| 2026-05-26 | 0.17 | $0.17 | 112419 |
| 2026-05-22 | 0.17 | $0.17 | 88318 |
| 2026-05-21 | 0.18 | $0.17 | 151100 |
| 2026-05-20 | 0.18 | $0.18 | 16500 |
| 2026-05-19 | 0.18 | $0.17 | 62900 |
| 2026-05-18 | 0.18 | $0.19 | 42718 |
| 2026-05-15 | 0.18 | $0.18 | 60744 |
| 2026-05-14 | 0.18 | $0.18 | 290214 |
| 2026-05-13 | 0.17 | $0.18 | 352711 |
| 2026-05-12 | 0.17 | $0.18 | 155112 |
| 2026-05-11 | 0.17 | $0.17 | 278500 |
| 2026-05-08 | 0.18 | $0.17 | 57000 |
| 2026-05-07 | 0.18 | $0.18 | 54733 |
| 2026-05-06 | 0.18 | $0.17 | 105500 |
| 2026-05-05 | 0.19 | $0.16 | 311400 |
| 2026-05-04 | 0.20 | $0.18 | 111215 |
| 2026-05-01 | 0.20 | $0.19 | 28800 |
| 2026-04-30 | 0.21 | $0.20 | 170931 |
| 2026-04-29 | 0.21 | $0.19 | 55145 |
| 2026-04-28 | 0.21 | $0.21 | 8601 |
| 2026-04-27 | 0.21 | $0.21 | 68900 |
| 2026-04-24 | 0.21 | $0.21 | 22700 |
| 2026-04-23 | 0.20 | $0.21 | 79743 |
| 2026-04-22 | 0.20 | $0.21 | 273200 |
| 2026-04-21 | 0.19 | $0.19 | 77600 |
| 2026-04-20 | 0.19 | $0.21 | 83648 |
| 2026-04-17 | 0.19 | $0.21 | 203700 |
| 2026-04-16 | 0.18 | $0.19 | 42413 |
| 2026-04-15 | 0.18 | $0.19 | 213800 |
| 2026-04-14 | 0.18 | $0.19 | 114600 |
| 2026-04-13 | 0.17 | $0.19 | 118130 |
| 2026-04-10 | 0.17 | $0.18 | 43400 |
| 2026-04-09 | 0.17 | $0.19 | 78900 |
| 2026-04-08 | 0.17 | $0.18 | 56428 |
| 2026-04-07 | 0.17 | $0.17 | 128606 |
| 2026-04-06 | 0.17 | $0.18 | 40006 |
| 2026-04-02 | 0.17 | $0.19 | 107740 |
| 2026-04-01 | 0.17 | $0.20 | 39300 |
| 2026-03-31 | 0.16 | $0.19 | 162601 |
| 2026-03-30 | 0.16 | $0.17 | 134308 |
| 2026-03-27 | 0.16 | $0.17 | 124500 |
| 2026-03-26 | 0.16 | $0.15 | 399310 |
| 2026-03-25 | 0.17 | $0.18 | 144300 |
| 2026-03-24 | 0.18 | $0.18 | 66502 |
| 2026-03-23 | 0.18 | $0.18 | 242300 |
| 2026-03-20 | 0.19 | $0.17 | 150537 |
| 2026-03-19 | 0.20 | $0.19 | 235300 |
| 2026-03-18 | 0.20 | $0.19 | 222935 |
| 2026-03-17 | 0.21 | $0.20 | 44400 |
| 2026-03-16 | 0.22 | $0.20 | 63910 |
| 2026-03-13 | 0.23 | $0.21 | 191238 |
| 2026-03-12 | 0.23 | $0.24 | 77200 |
| 2026-03-11 | 0.24 | $0.24 | 82100 |
| 2026-03-10 | 0.24 | $0.25 | 198244 |
| 2026-03-09 | 0.24 | $0.23 | 168709 |
| 2026-03-06 | 0.24 | $0.23 | 231100 |
| 2026-03-05 | 0.24 | $0.24 | 236535 |
| 2026-03-04 | 0.25 | $0.25 | 124400 |
| 2026-03-03 | 0.25 | $0.25 | 269500 |
| 2026-03-02 | 0.25 | $0.25 | 616800 |
| 2026-02-27 | 0.26 | $0.27 | 85600 |
| 2026-02-26 | 0.25 | $0.27 | 53645 |
| 2026-02-25 | 0.25 | $0.28 | 426500 |
| 2026-02-24 | 0.24 | $0.24 | 114822 |
| 2026-02-23 | 0.25 | $0.24 | 207500 |
| 2026-02-20 | 0.25 | $0.25 | 156621 |
| 2026-02-19 | 0.25 | $0.25 | 197400 |
| 2026-02-18 | 0.26 | $0.26 | 113518 |
| 2026-02-17 | 0.26 | $0.25 | 162724 |
| 2026-02-13 | 0.26 | $0.24 | 204347 |
| 2026-02-12 | 0.27 | $0.24 | 379213 |
| 2026-02-11 | 0.28 | $0.28 | 46600 |
| 2026-02-10 | 0.28 | $0.28 | 64131 |
| 2026-02-09 | 0.28 | $0.28 | 246619 |
| 2026-02-06 | 0.28 | $0.27 | 183800 |
| 2026-02-05 | 0.28 | $0.25 | 280921 |
| 2026-02-04 | 0.29 | $0.29 | 248200 |
| 2026-02-03 | 0.29 | $0.30 | 357200 |
| 2026-02-02 | 0.29 | $0.28 | 247400 |
| 2026-01-30 | 0.29 | $0.28 | 309500 |
| 2026-01-29 | 0.29 | $0.30 | 577023 |
| 2026-01-28 | 0.29 | $0.31 | 582749 |
| 2026-01-27 | 0.28 | $0.30 | 528500 |
| 2026-01-26 | 0.27 | $0.26 | 890100 |
| 2026-01-23 | 0.27 | $0.27 | 522100 |
| 2026-01-22 | 0.27 | $0.26 | 365700 |
| 2026-01-21 | 0.28 | $0.26 | 87436 |
| 2026-01-20 | 0.28 | $0.28 | 226900 |
| 2026-01-16 | 0.28 | $0.27 | 53831 |
| 2026-01-15 | 0.28 | $0.27 | 161244 |
| 2026-01-14 | 0.28 | $0.27 | 67125 |
| 2026-01-13 | 0.28 | $0.29 | 69100 |
| 2026-01-12 | 0.27 | $0.29 | 457400 |
| 2026-01-09 | 0.26 | $0.26 | 124722 |
| 2026-01-08 | 0.26 | $0.25 | 562623 |
| 2026-01-07 | 0.26 | $0.27 | 283900 |
| 2026-01-06 | 0.26 | $0.26 | 40318 |
| 2026-01-05 | 0.26 | $0.25 | 86800 |
| 2026-01-02 | 0.26 | $0.23 | 95400 |
| 2025-12-31 | 0.26 | $0.23 | 152349 |
| 2025-12-30 | 0.27 | $0.25 | 78713 |
| 2025-12-29 | 0.27 | $0.25 | 160818 |
| 2025-12-26 | 0.28 | $0.29 | 127904 |
| 2025-12-24 | 0.27 | $0.27 | 23100 |
| 2025-12-23 | 0.27 | $0.26 | 79434 |
| 2025-12-22 | 0.26 | $0.26 | 41626 |
| 2025-12-19 | 0.26 | $0.24 | 80000 |
| 2025-12-18 | 0.26 | $0.24 | 142800 |
| 2025-12-17 | 0.26 | $0.25 | 75600 |
| 2025-12-16 | 0.26 | $0.26 | 26614 |
| 2025-12-15 | 0.25 | $0.26 | 293700 |
| 2025-12-12 | 0.24 | $0.26 | 283300 |
| 2025-12-11 | 0.23 | $0.25 | 336723 |
| 2025-12-10 | 0.22 | $0.22 | 143100 |
| 2025-12-09 | 0.22 | $0.23 | 464614 |
| 2025-12-08 | 0.21 | $0.22 | 209505 |
| 2025-12-05 | 0.20 | $0.22 | 325800 |
| 2025-12-04 | 0.19 | $0.19 | 176436 |
| 2025-12-03 | 0.19 | $0.21 | 317300 |
| 2025-12-02 | 0.19 | $0.20 | 86400 |
| 2025-12-01 | 0.18 | $0.20 | 298900 |
| 2025-11-28 | 0.18 | $0.19 | 70017 |
| 2025-11-26 | 0.17 | $0.17 | 70900 |
| 2025-11-25 | 0.17 | $0.17 | 17600 |
| 2025-11-24 | 0.17 | $0.17 | 50744 |
| 2025-11-21 | 0.17 | $0.17 | 10130 |
| 2025-11-20 | 0.18 | $0.17 | 61000 |
| 2025-11-19 | 0.18 | $0.18 | 18700 |
| 2025-11-18 | 0.18 | $0.18 | 79000 |
| 2025-11-17 | 0.18 | $0.16 | 90000 |
| 2025-11-14 | 0.18 | $0.18 | 79500 |
| 2025-11-13 | 0.18 | $0.19 | 173700 |
| 2025-11-12 | 0.18 | $0.20 | 64500 |
| 2025-11-11 | 0.17 | $0.18 | 120400 |
| 2025-11-10 | 0.17 | $0.18 | 165432 |
| 2025-11-07 | 0.16 | $0.17 | 84218 |
| 2025-11-06 | 0.16 | $0.17 | 125612 |
| 2025-11-05 | 0.16 | $0.17 | 186245 |
| 2025-11-04 | 0.15 | $0.17 | 629100 |
| 2025-11-03 | 0.15 | $0.15 | 69400 |
| 2025-10-31 | 0.15 | $0.16 | 51949 |
| 2025-10-30 | 0.16 | $0.16 | 92422 |
| 2025-10-29 | 0.16 | $0.16 | 6500 |
| 2025-10-28 | 0.16 | $0.16 | 39600 |
| 2025-10-27 | 0.16 | $0.16 | 55610 |
| 2025-10-24 | 0.16 | $0.17 | 112225 |
| 2025-10-23 | 0.16 | $0.16 | 144820 |
| 2025-10-22 | 0.17 | $0.16 | 79223 |
| 2025-10-21 | 0.17 | $0.16 | 260700 |
| 2025-10-20 | 0.18 | $0.17 | 75400 |
| 2025-10-17 | 0.18 | $0.17 | 338303 |
| 2025-10-16 | 0.18 | $0.18 | 328637 |
| 2025-10-15 | 0.18 | $0.17 | 147811 |
| 2025-10-14 | 0.19 | $0.18 | 54100 |
| 2025-10-13 | 0.19 | $0.18 | 463100 |
| 2025-10-10 | 0.19 | $0.17 | 93600 |
| 2025-10-09 | 0.20 | $0.18 | 493246 |
| 2025-10-08 | 0.21 | $0.20 | 370511 |
| 2025-10-07 | 0.21 | $0.20 | 206600 |
| 2025-10-06 | 0.21 | $0.19 | 172041 |
| 2025-10-03 | 0.21 | $0.19 | 173800 |
| 2025-10-02 | 0.21 | $0.19 | 316200 |
| 2025-10-01 | 0.21 | $0.20 | 115006 |
| 2025-09-30 | 0.21 | $0.20 | 272727 |
| 2025-09-29 | 0.21 | $0.22 | 307823 |
| 2025-09-26 | 0.20 | $0.22 | 460800 |
| 2025-09-25 | 0.19 | $0.19 | 420400 |
| 2025-09-24 | 0.19 | $0.20 | 484710 |
| 2025-09-23 | 0.18 | $0.20 | 1.1M |
| 2025-09-22 | 0.18 | $0.19 | 505800 |
| 2025-09-19 | 0.17 | $0.17 | 169700 |
| 2025-09-18 | 0.17 | $0.17 | 57900 |
| 2025-09-17 | 0.17 | $0.17 | 181825 |
| 2025-09-16 | 0.17 | $0.17 | 104400 |
| 2025-09-15 | 0.17 | $0.17 | 119813 |
| 2025-09-12 | 0.16 | $0.18 | 141325 |
| 2025-09-11 | 0.16 | $0.17 | 162311 |
| 2025-09-10 | 0.16 | $0.16 | 32229 |
| 2025-09-09 | 0.16 | $0.16 | 61610 |
| 2025-09-08 | 0.15 | $0.15 | 173505 |
| 2025-09-05 | 0.15 | $0.16 | 174000 |
| 2025-09-04 | 0.15 | $0.15 | 123800 |
| 2025-09-03 | 0.15 | $0.16 | 107500 |
| 2025-09-02 | 0.15 | $0.15 | 195416 |
| 2025-08-29 | 0.15 | $0.15 | 68300 |
| 2025-08-28 | 0.15 | $0.15 | 60100 |
| 2025-08-27 | 0.15 | $0.15 | 140725 |
| 2025-08-26 | 0.16 | $0.14 | 141010 |
| 2025-08-25 | 0.16 | $0.16 | 49700 |
| 2025-08-22 | 0.16 | $0.16 | 222400 |
| 2025-08-21 | 0.16 | $0.17 | 192500 |
| 2025-08-20 | 0.16 | $0.16 | 22106 |
| 2025-08-19 | 0.16 | $0.16 | 25825 |
| 2025-08-18 | 0.16 | $0.16 | 128619 |
| 2025-08-15 | 0.16 | $0.16 | 269700 |
| 2025-08-14 | 0.16 | $0.17 | 328128 |
| 2025-08-13 | 0.16 | $0.15 | 80800 |
| 2025-08-12 | 0.16 | $0.15 | 38900 |
| 2025-08-11 | 0.16 | $0.16 | 120602 |
| 2025-08-08 | 0.16 | $0.17 | 25000 |
| 2025-08-07 | 0.16 | $0.17 | 181035 |
| 2025-08-06 | 0.15 | $0.17 | 65326 |
| 2025-08-05 | 0.15 | $0.16 | 128500 |
| 2025-08-04 | 0.15 | $0.15 | 80100 |
| 2025-08-01 | 0.15 | $0.14 | 19745 |
| 2025-07-31 | 0.15 | $0.14 | 11500 |
| 2025-07-30 | 0.16 | $0.14 | 177206 |
| 2025-07-29 | 0.17 | $0.15 | 105209 |
| 2025-07-28 | 0.17 | $0.16 | 132200 |
| 2025-07-25 | 0.18 | $0.17 | 114300 |
| 2025-07-24 | 0.18 | $0.17 | 119900 |
| 2025-07-23 | 0.18 | $0.17 | 109839 |
| 2025-07-22 | 0.18 | $0.18 | 66400 |
| 2025-07-21 | 0.17 | $0.18 | 20034 |
| 2025-07-18 | 0.17 | $0.17 | 84300 |
| 2025-07-17 | 0.17 | $0.18 | 100500 |
| 2025-07-16 | 0.17 | $0.18 | 61800 |
| 2025-07-15 | 0.17 | $0.17 | 85100 |
| 2025-07-14 | 0.17 | $0.18 | 298939 |
| 2025-07-11 | 0.16 | $0.18 | 393300 |
| 2025-07-10 | 0.16 | $0.16 | 36420 |
| 2025-07-09 | 0.16 | $0.16 | 4000 |
| 2025-07-08 | 0.16 | $0.16 | 94000 |
| 2025-07-07 | 0.16 | $0.16 | 29682 |
| 2025-07-03 | 0.16 | $0.16 | 51200 |
| 2025-07-02 | 0.16 | $0.15 | 58513 |
| 2025-07-01 | 0.16 | $0.15 | 65026 |
| 2025-06-30 | 0.16 | $0.15 | 52213 |
| 2025-06-27 | 0.17 | $0.15 | 69000 |
| 2025-06-26 | 0.17 | $0.15 | 196435 |
| 2025-06-25 | 0.18 | $0.16 | 78732 |
| 2025-06-24 | 0.18 | $0.17 | 37800 |
| 2025-06-23 | 0.18 | $0.17 | 48300 |
| 2025-06-20 | 0.18 | $0.17 | 130300 |
| 2025-06-18 | 0.19 | $0.19 | 55100 |
| 2025-06-17 | 0.18 | $0.20 | 49700 |
| 2025-06-16 | 0.18 | $0.18 | 28200 |
| 2025-06-13 | 0.17 | $0.17 | 192900 |
| 2025-06-12 | 0.17 | $0.18 | 117040 |
| 2025-06-11 | 0.17 | $0.17 | 98330 |
| 2025-06-10 | 0.16 | $0.16 | 46110 |
| 2025-06-09 | 0.16 | $0.17 | 119441 |
| 2025-06-06 | 0.16 | $0.16 | 117430 |
| 2025-06-05 | 0.16 | $0.16 | 216023 |
| 2025-06-04 | 0.15 | $0.16 | 85500 |
| 2025-06-03 | 0.15 | $0.16 | 35521 |
| 2025-06-02 | 0.15 | $0.15 | 281892 |
| 2025-05-30 | 0.14 | $0.14 | 102144 |
| 2025-05-29 | 0.14 | $0.14 | 31000 |
| 2025-05-28 | 0.14 | $0.15 | 78800 |
| 2025-05-27 | 0.14 | $0.14 | 179500 |
| 2025-05-23 | 0.14 | $0.14 | 12631 |
| 2025-05-22 | 0.14 | $0.14 | 22330 |
| 2025-05-21 | 0.14 | $0.14 | 62100 |
| 2025-05-20 | 0.13 | $0.14 | 72400 |
| 2025-05-19 | 0.13 | $0.13 | 26000 |
| 2025-05-16 | 0.13 | $0.14 | 25730 |
| 2025-05-15 | 0.13 | $0.13 | 10710 |
| 2025-05-14 | 0.13 | $0.13 | 42300 |
| 2025-05-13 | 0.13 | $0.14 | 128600 |
| 2025-05-12 | 0.13 | $0.12 | 36304 |
| 2025-05-09 | 0.13 | $0.13 | 70540 |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.13 | $0.12 | 28200 |
| 2025-05-06 | 0.13 | $0.12 | 40705 |
| 2025-05-05 | 0.13 | $0.13 | 1000 |
| 2025-05-02 | 0.13 | $0.13 | 92240 |
| 2025-05-01 | 0.13 | $0.12 | 78300 |
| 2025-04-30 | 0.13 | $0.13 | 65412 |
| 2025-04-29 | 0.13 | $0.13 | 500 |
| 2025-04-28 | 0.13 | $0.13 | 3700 |
| 2025-04-25 | 0.13 | $0.13 | 15722 |
| 2025-04-24 | 0.13 | $0.13 | 26626 |
| 2025-04-23 | 0.13 | $0.13 | 38820 |
| 2025-04-22 | 0.13 | $0.13 | 47418 |
| 2025-04-21 | 0.13 | $0.14 | 30740 |
| 2025-04-17 | 0.13 | $0.13 | 34300 |
| 2025-04-16 | 0.12 | $0.13 | 216900 |
| 2025-04-15 | 0.12 | $0.13 | 135200 |
| 2025-04-14 | 0.12 | $0.14 | 59519 |
| 2025-04-11 | 0.12 | $0.13 | 92348 |
| 2025-04-10 | 0.12 | $0.12 | 264700 |
| 2025-04-09 | 0.12 | $0.12 | 127140 |
| 2025-04-08 | 0.12 | $0.11 | 185016 |
| 2025-04-07 | 0.13 | $0.11 | 139400 |
| 2025-04-04 | 0.14 | $0.12 | 85400 |
| 2025-04-03 | 0.14 | $0.14 | 140401 |
| 2025-04-02 | 0.14 | $0.14 | 5800 |
| 2025-04-01 | 0.14 | $0.14 | 121100 |
| 2025-03-31 | 0.14 | $0.14 | 254900 |
| 2025-03-28 | 0.15 | $0.15 | 82237 |
| 2025-03-27 | 0.14 | $0.15 | 76347 |
| 2025-03-26 | 0.14 | $0.14 | 41823 |
| 2025-03-25 | 0.14 | $0.15 | 136131 |
| 2025-03-24 | 0.14 | $0.14 | 62345 |
| 2025-03-21 | 0.14 | $0.14 | 74339 |
| 2025-03-20 | 0.14 | $0.14 | 77700 |
| 2025-03-19 | 0.14 | $0.14 | 124300 |
| 2025-03-18 | 0.15 | $0.14 | 168300 |
| 2025-03-17 | 0.15 | $0.15 | 199440 |
| 2025-03-14 | 0.15 | $0.16 | 71143 |
| 2025-03-13 | 0.14 | $0.16 | 136842 |
| 2025-03-12 | 0.14 | $0.14 | 16844 |
| 2025-03-11 | 0.14 | $0.14 | 34700 |
| 2025-03-10 | 0.14 | $0.14 | 88445 |
| 2025-03-07 | 0.14 | $0.14 | 2724 |
| 2025-03-06 | 0.14 | $0.14 | 4200 |
| 2025-03-05 | 0.14 | $0.15 | 36800 |
| 2025-03-04 | 0.13 | $0.12 | 37340 |
| 2025-03-03 | 0.14 | $0.13 | 8504 |
| 2025-02-28 | 0.14 | $0.13 | 55000 |
| 2025-02-27 | 0.14 | $0.13 | 175429 |
| 2025-02-26 | 0.15 | $0.14 | 12000 |
| 2025-02-25 | 0.15 | $0.14 | 90841 |
| 2025-02-24 | 0.15 | $0.15 | 52400 |
| 2025-02-21 | 0.15 | $0.15 | 122300 |
| 2025-02-20 | 0.15 | $0.16 | 341411 |
| 2025-02-19 | 0.14 | $0.15 | 426416 |
| 2025-02-18 | 0.14 | $0.14 | 224537 |
| 2025-02-14 | 0.14 | $0.14 | 198006 |
| 2025-02-13 | 0.14 | $0.14 | 67000 |
| 2025-02-12 | 0.14 | $0.14 | 150030 |
| 2025-02-11 | 0.14 | $0.15 | 163200 |
| 2025-02-10 | 0.14 | $0.14 | 101200 |
| 2025-02-07 | 0.14 | $0.13 | 101924 |
| 2025-02-06 | 0.14 | $0.14 | 92600 |
| 2025-02-05 | 0.14 | $0.13 | 226240 |
| 2025-02-04 | 0.14 | $0.14 | 103437 |
| 2025-02-03 | 0.14 | $0.14 | 116544 |
| 2025-01-31 | 0.14 | $0.13 | 95214 |
| 2025-01-30 | 0.15 | $0.14 | 299918 |
| 2025-01-29 | 0.15 | $0.14 | 158400 |
| 2025-01-28 | 0.15 | $0.14 | 159700 |
| 2025-01-27 | 0.15 | $0.15 | 153600 |
| 2025-01-24 | 0.15 | $0.15 | 53913 |
| 2025-01-23 | 0.15 | $0.15 | 266300 |
| 2025-01-22 | 0.14 | $0.16 | 65125 |
| 2025-01-21 | 0.14 | $0.14 | 342500 |
| 2025-01-17 | 0.13 | $0.14 | 79535 |
| 2025-01-16 | 0.13 | $0.14 | 384001 |
| 2025-01-15 | 0.13 | $0.14 | 77801 |
| 2025-01-14 | 0.13 | $0.13 | 38935 |
| 2025-01-13 | 0.13 | $0.13 | 26749 |
| 2025-01-10 | 0.13 | $0.13 | 21501 |
| 2025-01-08 | 0.13 | $0.13 | 2400 |
| 2025-01-07 | 0.13 | $0.14 | 5100 |
| 2025-01-06 | 0.12 | $0.13 | 42530 |
| 2025-01-03 | 0.12 | $0.14 | 8400 |
| 2025-01-02 | 0.12 | $0.12 | 28300 |
| 2024-12-31 | 0.12 | $0.13 | 31119 |
| 2024-12-30 | 0.12 | $0.12 | 23424 |
| 2024-12-27 | 0.12 | $0.13 | 6600 |
| 2024-12-26 | 0.11 | $0.12 | 13401 |
| 2024-12-24 | 0.12 | $0.12 | 5600 |
| 2024-12-23 | 0.12 | $0.11 | 32600 |
| 2024-12-20 | 0.12 | $0.12 | 53649 |
| 2024-12-19 | 0.12 | $0.12 | 145200 |
| 2024-12-18 | 0.13 | $0.12 | 44400 |
| 2024-12-17 | 0.13 | $0.13 | 127767 |
| 2024-12-16 | 0.13 | $0.13 | 182247 |
| 2024-12-13 | 0.13 | $0.15 | 5008 |
| 2024-12-12 | 0.13 | $0.13 | 80702 |
| 2024-12-11 | 0.14 | $0.14 | 48900 |
| 2024-12-10 | 0.14 | $0.14 | 53100 |
| 2024-12-09 | 0.14 | $0.14 | 105315 |
| 2024-12-06 | 0.14 | $0.14 | 13000 |
| 2024-12-05 | 0.14 | $0.13 | 14000 |
| 2024-12-04 | 0.14 | $0.14 | 99500 |
| 2024-12-03 | 0.14 | $0.16 | 107000 |
| 2024-12-02 | 0.14 | $0.14 | 99536 |
| 2024-11-29 | 0.14 | $0.14 | 1000 |
| 2024-11-27 | 0.14 | $0.15 | 19800 |
| 2024-11-26 | 0.14 | $0.15 | 65500 |
| 2024-11-25 | 0.14 | $0.15 | 25244 |
| 2024-11-22 | 0.14 | $0.14 | 41507 |
| 2024-11-21 | 0.15 | $0.14 | 63200 |
| 2024-11-20 | 0.15 | $0.15 | 32600 |
| 2024-11-19 | 0.16 | $0.16 | 21000 |
| 2024-11-18 | 0.16 | $0.16 | 34600 |
| 2024-11-15 | 0.16 | $0.15 | 51300 |
| 2024-11-14 | 0.16 | $0.15 | 12200 |
| 2024-11-13 | 0.16 | $0.15 | 26516 |
| 2024-11-12 | 0.17 | $0.16 | 17600 |
| 2024-11-11 | 0.17 | $0.16 | 60800 |
| 2024-11-08 | 0.18 | $0.16 | 50610 |
| 2024-11-07 | 0.18 | $0.18 | 37400 |
| 2024-11-06 | 0.18 | $0.17 | 95431 |
| 2024-11-05 | 0.18 | $0.16 | 36700 |
| 2024-11-04 | 0.19 | $0.16 | 60716 |
| 2024-11-01 | 0.20 | $0.17 | 84700 |
| 2024-10-31 | 0.20 | $0.17 | 353026 |
| 2024-10-30 | 0.21 | $0.19 | 105135 |
| 2024-10-29 | 0.21 | $0.22 | 241418 |
| 2024-10-28 | 0.20 | $0.21 | 110603 |
| 2024-10-25 | 0.19 | $0.20 | 212603 |
| 2024-10-24 | 0.18 | $0.18 | 88440 |
| 2024-10-23 | 0.18 | $0.19 | 138800 |
| 2024-10-22 | 0.18 | $0.19 | 224600 |
| 2024-10-21 | 0.17 | $0.18 | 80400 |
| 2024-10-18 | 0.16 | $0.17 | 188900 |
| 2024-10-17 | 0.16 | $0.16 | 50215 |
| 2024-10-16 | 0.15 | $0.14 | 35033 |
| 2024-10-15 | 0.16 | $0.15 | 242700 |
| 2024-10-14 | 0.16 | $0.17 | 80100 |
| 2024-10-11 | 0.15 | $0.16 | 332900 |
| 2024-10-10 | 0.15 | $0.14 | 158700 |
| 2024-10-09 | 0.14 | $0.14 | 2800 |
| 2024-10-08 | 0.14 | $0.14 | 28641 |
| 2024-10-07 | 0.14 | $0.15 | 135106 |
| 2024-10-04 | 0.14 | $0.15 | 286500 |
| 2024-10-03 | 0.14 | $0.13 | 17900 |
| 2024-10-02 | 0.14 | $0.14 | 28515 |
| 2024-10-01 | 0.13 | $0.13 | 31110 |
| 2024-09-30 | 0.13 | $0.13 | 110000 |
| 2024-09-27 | 0.13 | $0.14 | 192828 |
| 2024-09-26 | 0.13 | $0.13 | 79500 |
| 2024-09-25 | 0.13 | $0.13 | 120837 |
| 2024-09-24 | 0.13 | $0.13 | 272633 |
| 2024-09-23 | 0.12 | $0.13 | 118918 |
| 2024-09-20 | 0.12 | $0.13 | 42500 |
| 2024-09-19 | 0.12 | $0.13 | 308000 |
| 2024-09-18 | 0.12 | $0.11 | 47845 |
| 2024-09-17 | 0.12 | $0.12 | 62900 |
| 2024-09-16 | 0.12 | $0.12 | 122685 |
| 2024-09-13 | 0.12 | $0.12 | 181400 |
| 2024-09-12 | 0.11 | $0.12 | 54100 |
| 2024-09-11 | 0.11 | $0.11 | 28040 |
| 2024-09-10 | 0.11 | $0.11 | 2801 |
| 2024-09-09 | 0.11 | $0.12 | 25730 |
| 2024-09-06 | 0.11 | $0.11 | 10100 |
| 2024-09-05 | 0.11 | $0.12 | 1000 |
| 2024-09-04 | 0.11 | $0.11 | 12425 |
| 2024-09-03 | 0.11 | $0.11 | 30000 |
| 2024-08-30 | 0.11 | $0.11 | 29049 |
| 2024-08-29 | 0.11 | $0.11 | 98038 |
| 2024-08-28 | 0.12 | $0.11 | 85100 |
| 2024-08-27 | 0.12 | $0.12 | 130300 |
| 2024-08-26 | 0.12 | $0.11 | 65600 |
| 2024-08-23 | 0.12 | $0.12 | 10300 |
| 2024-08-22 | 0.11 | $0.12 | 25824 |
| 2024-08-21 | 0.11 | $0.12 | 17304 |
| 2024-08-20 | 0.11 | $0.12 | 97215 |
| 2024-08-19 | 0.11 | $0.11 | 44900 |
| 2024-08-16 | 0.11 | $0.13 | 303100 |
| 2024-08-15 | 0.10 | $0.11 | 126232 |
| 2024-08-14 | 0.10 | $0.11 | 37130 |
| 2024-08-13 | 0.10 | $0.11 | 17500 |
| 2024-08-12 | 0.11 | $0.11 | 143640 |
| 2024-08-09 | 0.11 | $0.10 | 69000 |
| 2024-08-08 | 0.11 | $0.10 | 20120 |
| 2024-08-07 | 0.11 | $0.11 | 41000 |
| 2024-08-06 | 0.11 | $0.12 | 153300 |
| 2024-08-05 | 0.11 | $0.12 | 72641 |
| 2024-08-02 | 0.12 | $0.10 | 143600 |
| 2024-08-01 | 0.12 | $0.12 | 20100 |
| 2024-07-31 | 0.12 | $0.12 | 37400 |
| 2024-07-30 | 0.12 | $0.12 | 161600 |
| 2024-07-29 | 0.13 | $0.12 | 87000 |
| 2024-07-26 | 0.13 | $0.13 | 55300 |
| 2024-07-25 | 0.13 | $0.12 | 174200 |
| 2024-07-24 | 0.14 | $0.13 | 86000 |
| 2024-07-23 | 0.14 | $0.13 | 28500 |
| 2024-07-22 | 0.14 | $0.13 | 17722 |
| 2024-07-19 | 0.14 | $0.12 | 92395 |
| 2024-07-18 | 0.15 | $0.13 | 45065 |
| 2024-07-17 | 0.15 | $0.13 | 436009 |
| 2024-07-16 | 0.15 | $0.16 | 73270 |
| 2024-07-15 | 0.15 | $0.16 | 116461 |
| 2024-07-12 | 0.14 | $0.16 | 99110 |
| 2024-07-11 | 0.13 | $0.15 | 373972 |
| 2024-07-10 | 0.13 | $0.13 | 52350 |
| 2024-07-09 | 0.12 | $0.13 | 2440 |
| 2024-07-08 | 0.12 | $0.13 | 17340 |
| 2024-07-05 | 0.12 | $0.12 | 67600 |
| 2024-07-03 | 0.12 | $0.13 | 117300 |
| 2024-07-02 | 0.12 | $0.12 | 14000 |
| 2024-07-01 | 0.12 | $0.12 | 96750 |
| 2024-06-28 | 0.12 | $0.12 | 17450 |
| 2024-06-27 | 0.12 | $0.13 | 9450 |
| 2024-06-26 | 0.12 | $0.13 | 52501 |
| 2024-06-25 | 0.12 | $0.13 | 99098 |
| 2024-06-24 | 0.12 | $0.14 | 242784 |
| 2024-06-21 | 0.12 | $0.12 | 552265 |
| 2024-06-20 | 0.12 | $0.12 | 67004 |
| 2024-06-18 | 0.12 | $0.12 | 170962 |
| 2024-06-17 | 0.13 | $0.11 | 23470 |
| 2024-06-14 | 0.13 | $0.13 | 23000 |
| 2024-06-13 | 0.13 | $0.13 | 44700 |
| 2024-06-12 | 0.13 | $0.13 | 16925 |
| 2024-06-11 | 0.13 | $0.13 | 4607 |
| 2024-06-10 | 0.13 | $0.13 | 12500 |
| 2024-06-07 | 0.13 | $0.13 | 31350 |
| 2024-06-06 | 0.13 | $0.13 | 13858 |
| 2024-06-05 | 0.13 | $0.13 | 32650 |
| 2024-06-04 | 0.14 | $0.13 | 24238 |
| 2024-06-03 | 0.14 | $0.14 | 9000 |
| 2024-05-31 | 0.14 | $0.15 | 7014 |
| 2024-05-30 | 0.14 | $0.14 | 50700 |
| 2024-05-29 | 0.14 | $0.14 | 32340 |
| 2024-05-28 | 0.14 | $0.14 | 36600 |
| 2024-05-24 | 0.14 | $0.14 | 39145 |
| 2024-05-23 | 0.14 | $0.14 | 77104 |
| 2024-05-22 | 0.14 | $0.15 | 73900 |
| 2024-05-21 | 0.14 | $0.14 | 37649 |
| 2024-05-20 | 0.14 | $0.16 | 82611 |
| 2024-05-17 | 0.14 | $0.14 | 58321 |
| 2024-05-16 | 0.14 | $0.14 | 230117 |
| 2024-05-15 | 0.14 | $0.14 | 66777 |
| 2024-05-14 | 0.14 | $0.14 | 46568 |
| 2024-05-13 | 0.14 | $0.14 | 37703 |
| 2024-05-10 | 0.14 | $0.15 | 29532 |
| 2024-05-09 | 0.14 | $0.14 | 58386 |
| 2024-05-08 | 0.14 | $0.15 | 11000 |
| 2024-05-07 | 0.14 | $0.14 | 352103 |
| 2024-05-06 | 0.14 | $0.15 | 84400 |
| 2024-05-02 | 0.14 | $0.15 | 17000 |
| 2024-05-01 | 0.14 | $0.14 | 8003 |
| 2024-04-30 | 0.15 | $0.15 | 4745 |
| 2024-04-29 | 0.15 | $0.15 | 45345 |
| 2024-04-26 | 0.15 | $0.14 | 68550 |
| 2024-04-25 | 0.15 | $0.14 | 56563 |
| 2024-04-24 | 0.15 | $0.15 | 10900 |
| 2024-04-23 | 0.16 | $0.14 | 121058 |
| 2024-04-22 | 0.16 | $0.15 | 76846 |
| 2024-04-19 | 0.16 | $0.16 | 40735 |
| 2024-04-18 | 0.17 | $0.16 | 54479 |
| 2024-04-17 | 0.17 | $0.15 | 66285 |
| 2024-04-16 | 0.17 | $0.16 | 101430 |
| 2024-04-15 | 0.17 | $0.16 | 11580 |
| 2024-04-12 | 0.17 | $0.16 | 146556 |
| 2024-04-11 | 0.17 | $0.16 | 37720 |
| 2024-04-10 | 0.17 | $0.17 | 205886 |
| 2024-04-09 | 0.17 | $0.17 | 42660 |
| 2024-04-08 | 0.17 | $0.17 | 77661 |
| 2024-04-05 | 0.17 | $0.17 | 131404 |
| 2024-04-04 | 0.16 | $0.18 | 336930 |
| 2024-04-03 | 0.16 | $0.17 | 53219 |
| 2024-04-02 | 0.15 | $0.16 | 120262 |
| 2024-04-01 | 0.14 | $0.16 | 136579 |
| 2024-03-28 | 0.13 | $0.14 | 76714 |
| 2024-03-27 | 0.13 | $0.13 | 112800 |
| 2024-03-26 | 0.13 | $0.14 | 2200 |
| 2024-03-25 | 0.13 | $0.12 | 17101 |
| 2024-03-22 | 0.13 | $0.12 | 7216 |
| 2024-03-21 | 0.13 | $0.13 | 17202 |
| 2024-03-20 | 0.14 | $0.13 | 42650 |
| 2024-03-19 | 0.14 | $0.13 | 29359 |
| 2024-03-18 | 0.14 | $0.13 | 48700 |
| 2024-03-15 | 0.14 | $0.13 | 5495 |
| 2024-03-14 | 0.14 | $0.13 | 22502 |
| 2024-03-13 | 0.14 | $0.14 | 84825 |
| 2024-03-12 | 0.13 | $0.14 | 151404 |
| 2024-03-11 | 0.13 | $0.14 | 21203 |
| 2024-03-08 | 0.13 | $0.13 | 80650 |
| 2024-03-07 | 0.13 | $0.14 | 273223 |
| 2024-03-06 | 0.12 | $0.13 | 46616 |
| 2024-03-05 | 0.12 | $0.13 | 13122 |
| 2024-03-04 | 0.12 | $0.13 | 86205 |
| 2024-03-01 | 0.11 | $0.12 | 5647 |
| 2024-02-29 | 0.11 | $0.11 | 32802 |
| 2024-02-28 | 0.11 | $0.12 | 2200 |
| 2024-02-27 | 0.11 | $0.11 | 62550 |
| 2024-02-26 | 0.11 | $0.11 | 4595 |
| 2024-02-23 | 0.12 | $0.12 | 17930 |
| 2024-02-22 | 0.12 | $0.12 | 6215 |
| 2024-02-21 | 0.12 | $0.11 | 8250 |
| 2024-02-20 | 0.12 | $0.12 | 62800 |
| 2024-02-16 | 0.12 | $0.12 | 700 |
| 2024-02-15 | 0.12 | $0.11 | 8204 |
| 2024-02-14 | 0.12 | $0.11 | 32990 |
| 2024-02-13 | 0.12 | $0.11 | 65419 |
| 2024-02-12 | 0.13 | $0.12 | 21169 |
| 2024-02-09 | 0.13 | $0.14 | 14620 |
| 2024-02-08 | 0.13 | $0.14 | 19800 |
| 2024-02-07 | 0.13 | $0.13 | 39400 |
| 2024-02-06 | 0.13 | $0.13 | 6928 |
| 2024-02-05 | 0.12 | $0.13 | 80820 |
| 2024-02-02 | 0.12 | $0.12 | 9769 |
| 2024-02-01 | 0.12 | $0.13 | 58940 |
| 2024-01-31 | 0.12 | $0.13 | 19420 |
| 2024-01-30 | 0.12 | $0.12 | 19800 |
| 2024-01-29 | 0.13 | $0.13 | 34652 |
| 2024-01-26 | 0.13 | $0.12 | 29390 |
| 2024-01-25 | 0.13 | $0.12 | 34000 |
| 2024-01-24 | 0.13 | $0.12 | 13500 |
| 2024-01-23 | 0.14 | $0.13 | 12243 |
| 2024-01-22 | 0.14 | $0.13 | 67260 |
| 2024-01-19 | 0.14 | $0.14 | 32079 |
| 2024-01-18 | 0.14 | $0.15 | 13750 |
| 2024-01-17 | 0.14 | $0.14 | 16150 |
| 2024-01-16 | 0.14 | $0.14 | 99450 |
| 2024-01-12 | 0.14 | $0.14 | 85805 |
| 2024-01-11 | 0.14 | $0.14 | 6055 |
| 2024-01-10 | 0.14 | $0.14 | 62750 |
| 2024-01-09 | 0.14 | $0.14 | 45472 |
| 2024-01-08 | 0.13 | $0.16 | 203319 |
| 2024-01-05 | 0.12 | $0.14 | 20436 |
| 2024-01-04 | 0.12 | $0.12 | 38525 |
| 2024-01-03 | 0.12 | $0.12 | 12310 |
| 2024-01-02 | 0.12 | $0.12 | 7774 |
| 2023-12-29 | 0.12 | $0.12 | 19250 |
| 2023-12-28 | 0.12 | $0.12 | 26052 |
| 2023-12-27 | 0.13 | $0.12 | 32890 |
| 2023-12-26 | 0.13 | $0.12 | 13020 |
| 2023-12-22 | 0.13 | $0.13 | 94727 |
| 2023-12-21 | 0.13 | $0.13 | 53396 |
| 2023-12-20 | 0.13 | $0.13 | 44860 |
| 2023-12-19 | 0.13 | $0.13 | 42390 |
| 2023-12-18 | 0.13 | $0.13 | 8001 |
| 2023-12-15 | 0.13 | $0.13 | 18800 |
| 2023-12-14 | 0.14 | $0.13 | 21115 |
| 2023-12-13 | 0.14 | $0.13 | 78580 |
| 2023-12-12 | 0.14 | $0.13 | 500 |
| 2023-12-11 | 0.14 | $0.13 | 26719 |
| 2023-12-08 | 0.15 | $0.14 | 3000 |
| 2023-12-07 | 0.15 | $0.14 | 3102 |
| 2023-12-06 | 0.15 | $0.14 | 46910 |
| 2023-12-05 | 0.15 | $0.14 | 34310 |
| 2023-12-04 | 0.14 | $0.15 | 43910 |
| 2023-12-01 | 0.14 | $0.15 | 62929 |
| 2023-11-30 | 0.14 | $0.15 | 9450 |
| 2023-11-29 | 0.13 | $0.15 | 16998 |
| 2023-11-28 | 0.13 | $0.13 | 24669 |
| 2023-11-27 | 0.13 | $0.13 | 305407 |
| 2023-11-24 | 0.12 | $0.12 | 34497 |
| 2023-11-22 | 0.12 | $0.13 | 49573 |
| 2023-11-21 | 0.12 | $0.13 | 62862 |
| 2023-11-20 | 0.12 | $0.12 | 5400 |
| 2023-11-17 | 0.12 | $0.12 | 18441 |
| 2023-11-16 | 0.12 | $0.12 | 27805 |
| 2023-11-15 | 0.12 | $0.12 | 5900 |
| 2023-11-14 | 0.12 | $0.12 | 86927 |
| 2023-11-13 | 0.12 | $0.12 | 19046 |
| 2023-11-10 | 0.12 | $0.12 | 23403 |
| 2023-11-09 | 0.12 | $0.12 | 19020 |
| 2023-11-08 | 0.12 | $0.12 | 6056 |
| 2023-11-07 | 0.12 | $0.13 | 6510 |
| 2023-11-06 | 0.12 | $0.12 | 23873 |
| 2023-11-03 | 0.12 | $0.13 | 31375 |
| 2023-11-02 | 0.12 | $0.13 | 36220 |
| 2023-11-01 | 0.12 | $0.12 | 34200 |
| 2023-10-31 | 0.12 | $0.12 | 21800 |
| 2023-10-30 | 0.12 | $0.12 | 5100 |
| 2023-10-27 | 0.12 | $0.12 | 8710 |
| 2023-10-26 | 0.12 | $0.12 | 18100 |
| 2023-10-25 | 0.12 | $0.12 | 200 |
| 2023-10-24 | 0.12 | $0.12 | 28430 |
| 2023-10-23 | 0.12 | $0.13 | 207152 |
| 2023-10-20 | 0.12 | $0.12 | 112475 |
| 2023-10-19 | 0.12 | $0.11 | 277775 |
| 2023-10-18 | 0.12 | $0.12 | 160034 |
| 2023-10-17 | 0.13 | $0.12 | 55903 |
| 2023-10-16 | 0.13 | $0.13 | 323631 |
| 2023-10-13 | 0.13 | $0.14 | 168180 |
| 2023-10-12 | 0.13 | $0.14 | 6600 |
| 2023-10-11 | 0.13 | $0.14 | 7200 |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-09 | 0.13 | $0.13 | 3240 |
| 2023-10-06 | 0.13 | $0.13 | 10477 |
| 2023-10-05 | 0.14 | $0.13 | 2000 |
| 2023-10-04 | 0.14 | $0.13 | 26170 |
| 2023-10-03 | 0.14 | $0.13 | 40069 |
| 2023-10-02 | 0.15 | $0.14 | 22241 |
| 2023-09-29 | 0.15 | $0.15 | 19000 |
| 2023-09-28 | 0.15 | $0.15 | 7305 |
| 2023-09-27 | 0.15 | $0.15 | 5650 |
| 2023-09-26 | 0.15 | $0.14 | 60684 |
| 2023-09-25 | 0.15 | $0.15 | 7251 |
| 2023-09-22 | 0.15 | $0.15 | 28740 |
| 2023-09-21 | 0.15 | $0.15 | 42100 |
| 2023-09-20 | 0.16 | $0.16 | 600 |
| 2023-09-19 | 0.16 | $0.16 | 13675 |
| 2023-09-18 | 0.16 | $0.16 | 9570 |
| 2023-09-15 | 0.16 | $0.16 | 35200 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | 3470 |
| 2023-09-12 | 0.16 | $0.15 | 1410 |
| 2023-09-11 | 0.16 | $0.16 | 18907 |
| 2023-09-08 | 0.16 | $0.16 | 41304 |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | 21325 |
| 2023-09-05 | 0.16 | $0.16 | 47150 |
| 2023-09-01 | 0.16 | $0.17 | 10425 |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 17800 |
| 2023-08-29 | 0.16 | $0.16 | 16503 |
| 2023-08-28 | 0.15 | $0.16 | 40973 |
| 2023-08-25 | 0.15 | $0.16 | 31180 |
| 2023-08-24 | 0.15 | $0.16 | 13450 |
| 2023-08-23 | 0.15 | $0.15 | 4850 |
| 2023-08-22 | 0.15 | $0.15 | 2300 |
| 2023-08-21 | 0.15 | $0.16 | 46864 |
| 2023-08-18 | 0.16 | $0.16 | 2100 |
| 2023-08-17 | 0.15 | $0.16 | 12000 |
| 2023-08-16 | 0.15 | $0.15 | — |
| 2023-08-15 | 0.16 | $0.15 | 2200 |
| 2023-08-14 | 0.16 | $0.16 | 35058 |
| 2023-08-11 | 0.16 | $0.16 | 37582 |
| 2023-08-10 | 0.16 | $0.16 | 24604 |
| 2023-08-09 | 0.16 | $0.16 | 70238 |
| 2023-08-08 | 0.17 | $0.17 | 29150 |
| 2023-08-07 | 0.17 | $0.16 | 38632 |
| 2023-08-04 | 0.17 | $0.17 | 50487 |
| 2023-08-03 | 0.17 | $0.17 | 14862 |
| 2023-08-02 | 0.17 | $0.17 | 1000 |
| 2023-08-01 | 0.17 | $0.17 | 15650 |
| 2023-07-31 | 0.17 | $0.17 | 25483 |
| 2023-07-28 | 0.17 | $0.17 | 23550 |
| 2023-07-27 | 0.17 | $0.17 | 33800 |
| 2023-07-26 | 0.18 | $0.18 | 14657 |
| 2023-07-25 | 0.18 | $0.18 | 57000 |
| 2023-07-24 | 0.18 | $0.18 | 1300 |
| 2023-07-21 | 0.17 | $0.18 | 33328 |
| 2023-07-20 | 0.18 | $0.18 | 7550 |
| 2023-07-19 | 0.17 | $0.18 | 5825 |
| 2023-07-18 | 0.17 | $0.18 | 31145 |
| 2023-07-17 | 0.17 | $0.17 | 69635 |
| 2023-07-14 | 0.17 | $0.18 | 55067 |
| 2023-07-13 | 0.17 | $0.19 | 13567 |
| 2023-07-12 | 0.17 | $0.18 | 64036 |
| 2023-07-11 | 0.17 | $0.17 | 73208 |
| 2023-07-10 | 0.18 | $0.18 | 64950 |
| 2023-07-07 | 0.18 | $0.18 | 11500 |
| 2023-07-06 | 0.18 | $0.18 | 47146 |
| 2023-07-05 | 0.18 | $0.19 | 17400 |
| 2023-07-03 | 0.19 | $0.19 | — |
| 2023-06-30 | 0.19 | $0.19 | 17551 |
| 2023-06-29 | 0.19 | $0.18 | 72474 |
| 2023-06-28 | 0.20 | $0.19 | 14770 |
| 2023-06-27 | 0.20 | $0.19 | 22467 |
| 2023-06-26 | 0.20 | $0.21 | 68132 |
| 2023-06-23 | 0.20 | $0.20 | 12930 |
| 2023-06-22 | 0.20 | $0.20 | 39760 |
| 2023-06-21 | 0.20 | $0.20 | 42728 |
| 2023-06-20 | 0.21 | $0.20 | 16225 |
| 2023-06-16 | 0.21 | $0.21 | 32200 |
| 2023-06-15 | 0.21 | $0.21 | 26768 |
| 2023-06-14 | 0.21 | $0.21 | 32300 |
| 2023-06-13 | 0.21 | $0.22 | 24527 |
| 2023-06-12 | 0.21 | $0.22 | 10000 |
| 2023-06-09 | 0.21 | $0.22 | 6900 |
| 2023-06-08 | 0.21 | $0.23 | 4000 |
| 2023-06-07 | 0.21 | $0.21 | 22079 |
| 2023-06-06 | 0.21 | $0.22 | 73950 |
| 2023-06-05 | 0.21 | $0.22 | 60554 |
| 2023-06-02 | 0.21 | $0.22 | 9938 |
| 2023-06-01 | 0.20 | $0.21 | 22452 |
| 2023-05-31 | 0.21 | $0.20 | 23082 |
| 2023-05-30 | 0.21 | $0.21 | 20448 |
| 2023-05-26 | 0.21 | $0.21 | 37095 |
| 2023-05-25 | 0.22 | $0.21 | 93840 |
| 2023-05-24 | 0.22 | $0.22 | 12760 |
| 2023-05-23 | 0.22 | $0.22 | 16300 |
| 2023-05-22 | 0.22 | $0.22 | 10375 |
| 2023-05-19 | 0.22 | $0.22 | 55116 |
| 2023-05-18 | 0.23 | $0.22 | 64375 |
| 2023-05-17 | 0.23 | $0.22 | 38272 |
| 2023-05-16 | 0.23 | $0.22 | 88679 |
| 2023-05-15 | 0.24 | $0.23 | 24591 |
| 2023-05-12 | 0.24 | $0.23 | 6077 |
| 2023-05-11 | 0.24 | $0.23 | 51283 |
| 2023-05-10 | 0.25 | $0.24 | 73804 |
| 2023-05-09 | 0.25 | $0.23 | 60012 |
| 2023-05-08 | 0.25 | $0.24 | 39421 |
| 2023-05-05 | 0.25 | $0.23 | 176700 |
| 2023-05-04 | 0.26 | $0.26 | 75185 |
| 2023-05-03 | 0.25 | $0.26 | 110299 |
| 2023-05-02 | 0.25 | $0.26 | 30055 |
| 2023-05-01 | 0.24 | $0.23 | 23111 |
| 2023-04-28 | 0.24 | $0.24 | 37700 |
| 2023-04-27 | 0.23 | $0.24 | 34474 |
| 2023-04-26 | 0.23 | $0.24 | 187003 |
| 2023-04-25 | 0.22 | $0.21 | 35140 |
| 2023-04-24 | 0.22 | $0.22 | 18620 |
| 2023-04-21 | 0.22 | $0.21 | 70300 |
| 2023-04-20 | 0.22 | $0.22 | 27964 |
| 2023-04-19 | 0.22 | $0.22 | 16867 |
| 2023-04-18 | 0.22 | $0.22 | 17600 |
| 2023-04-17 | 0.22 | $0.22 | 20000 |
| 2023-04-14 | 0.22 | $0.22 | 43579 |
| 2023-04-13 | 0.21 | $0.21 | 44009 |
| 2023-04-12 | 0.21 | $0.22 | 46943 |
| 2023-04-11 | 0.21 | $0.21 | 9598 |
| 2023-04-10 | 0.21 | $0.22 | 22901 |
| 2023-04-06 | 0.20 | $0.21 | 45600 |
| 2023-04-05 | 0.20 | $0.21 | 68332 |
| 2023-04-04 | 0.19 | $0.20 | 30584 |
| 2023-04-03 | 0.19 | $0.19 | 55143 |
| 2023-03-31 | 0.19 | $0.19 | 30721 |
| 2023-03-30 | 0.19 | $0.19 | 3000 |
| 2023-03-29 | 0.19 | $0.19 | 17699 |
| 2023-03-28 | 0.19 | $0.19 | 98852 |
| 2023-03-27 | 0.19 | $0.19 | 47500 |
| 2023-03-24 | 0.19 | $0.19 | 21800 |
| 2023-03-23 | 0.19 | $0.20 | 23711 |
| 2023-03-22 | 0.19 | $0.19 | 14413 |
| 2023-03-21 | 0.19 | $0.19 | 18420 |
| 2023-03-20 | 0.20 | $0.20 | 10125 |
| 2023-03-17 | 0.20 | $0.20 | 101424 |
| 2023-03-16 | 0.20 | $0.20 | 1105 |
| 2023-03-15 | 0.20 | $0.20 | 20406 |
| 2023-03-14 | 0.19 | $0.20 | 8155 |
| 2023-03-13 | 0.19 | $0.20 | 8500 |
| 2023-03-10 | 0.19 | $0.20 | 6100 |
| 2023-03-09 | 0.19 | $0.19 | 5466 |
| 2023-03-08 | 0.19 | $0.19 | 3062 |
| 2023-03-07 | 0.19 | $0.20 | 22625 |
| 2023-03-06 | 0.19 | $0.20 | 32260 |
| 2023-03-03 | 0.19 | $0.19 | 5500 |
| 2023-03-02 | 0.19 | $0.19 | 13450 |
| 2023-03-01 | 0.19 | $0.20 | 1500 |
| 2023-02-28 | 0.19 | $0.19 | 11220 |
| 2023-02-27 | 0.19 | $0.19 | 12500 |
| 2023-02-24 | 0.19 | $0.19 | 24543 |
| 2023-02-23 | 0.19 | $0.19 | 1153 |
| 2023-02-22 | 0.19 | $0.19 | 24600 |
| 2023-02-21 | 0.20 | $0.20 | 9500 |
| 2023-02-17 | 0.20 | $0.20 | 14500 |
| 2023-02-16 | 0.20 | $0.20 | 4440 |
| 2023-02-15 | 0.20 | $0.20 | 66502 |
| 2023-02-14 | 0.20 | $0.21 | 68590 |
| 2023-02-13 | 0.20 | $0.20 | 9705 |
| 2023-02-10 | 0.21 | $0.21 | 54482 |
| 2023-02-09 | 0.21 | $0.21 | 125240 |
| 2023-02-08 | 0.21 | $0.20 | 49555 |
| 2023-02-07 | 0.21 | $0.20 | 42084 |
| 2023-02-06 | 0.21 | $0.21 | 93160 |
| 2023-02-03 | 0.22 | $0.21 | 196574 |
| 2023-02-02 | 0.22 | $0.22 | 16250 |
| 2023-02-01 | 0.22 | $0.22 | 14480 |
| 2023-01-31 | 0.22 | $0.22 | 106478 |
| 2023-01-30 | 0.22 | $0.21 | 43864 |
| 2023-01-27 | 0.22 | $0.22 | 9298 |
| 2023-01-26 | 0.22 | $0.22 | 4004 |
| 2023-01-25 | 0.23 | $0.22 | 79499 |
| 2023-01-24 | 0.23 | $0.22 | 23510 |
| 2023-01-23 | 0.23 | $0.23 | 27526 |
| 2023-01-20 | 0.23 | $0.23 | 57650 |
| 2023-01-19 | 0.23 | $0.23 | 27751 |
| 2023-01-18 | 0.23 | $0.23 | 51002 |
| 2023-01-17 | 0.23 | $0.23 | 9450 |
| 2023-01-13 | 0.23 | $0.24 | 80789 |
| 2023-01-12 | 0.22 | $0.23 | 15825 |
| 2023-01-11 | 0.22 | $0.23 | 73151 |
| 2023-01-10 | 0.22 | $0.23 | 36950 |
| 2023-01-09 | 0.21 | $0.22 | 35319 |
| 2023-01-06 | 0.21 | $0.22 | 41871 |
| 2023-01-05 | 0.21 | $0.21 | 20425 |
| 2023-01-04 | 0.20 | $0.22 | 94657 |
| 2023-01-03 | 0.20 | $0.20 | 50532 |
| 2022-12-30 | 0.20 | $0.20 | 5750 |
| 2022-12-29 | 0.21 | $0.20 | 6500 |
| 2022-12-28 | 0.21 | $0.21 | 28954 |
| 2022-12-27 | 0.21 | $0.20 | 22800 |
| 2022-12-23 | 0.22 | $0.20 | 8100 |
| 2022-12-22 | 0.22 | $0.21 | 3081 |
| 2022-12-21 | 0.22 | $0.21 | 24702 |
| 2022-12-20 | 0.23 | $0.21 | 41061 |
| 2022-12-19 | 0.23 | $0.22 | 10806 |
| 2022-12-16 | 0.23 | $0.23 | 14347 |
| 2022-12-15 | 0.23 | $0.23 | 12249 |
| 2022-12-14 | 0.23 | $0.23 | 21463 |
| 2022-12-13 | 0.23 | $0.24 | 33052 |
| 2022-12-12 | 0.23 | $0.22 | 36165 |
| 2022-12-09 | 0.23 | $0.22 | 8392 |
| 2022-12-08 | 0.23 | $0.23 | 400 |
| 2022-12-07 | 0.23 | $0.23 | 24600 |
| 2022-12-06 | 0.22 | $0.23 | 11800 |
| 2022-12-05 | 0.22 | $0.23 | 60600 |
| 2022-12-02 | 0.22 | $0.24 | 166350 |
| 2022-12-01 | 0.21 | $0.23 | 172035 |
| 2022-11-30 | 0.20 | $0.21 | 69580 |
| 2022-11-29 | 0.20 | $0.19 | 13057 |
| 2022-11-28 | 0.20 | $0.19 | 38220 |
| 2022-11-25 | 0.20 | $0.18 | 33523 |
| 2022-11-23 | 0.21 | $0.18 | 34602 |
| 2022-11-22 | 0.22 | $0.20 | 40230 |
| 2022-11-21 | 0.22 | $0.21 | 23730 |
| 2022-11-18 | 0.22 | $0.22 | 14086 |
| 2022-11-17 | 0.22 | $0.22 | 71870 |
| 2022-11-16 | 0.22 | $0.22 | 36268 |
| 2022-11-15 | 0.21 | $0.23 | 48223 |
| 2022-11-14 | 0.21 | $0.24 | 29565 |
| 2022-11-11 | 0.19 | $0.22 | 30311 |
| 2022-11-10 | 0.19 | $0.22 | 167641 |
| 2022-11-09 | 0.18 | $0.18 | 502 |
| 2022-11-08 | 0.18 | $0.18 | 6740 |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.18 | $0.17 | 3500 |
| 2022-11-03 | 0.18 | $0.17 | 6000 |
| 2022-11-02 | 0.18 | $0.18 | 2025 |
| 2022-11-01 | 0.18 | $0.18 | 32972 |
| 2022-10-31 | 0.18 | $0.18 | 12900 |
| 2022-10-28 | 0.18 | $0.18 | 24683 |
| 2022-10-27 | 0.18 | $0.19 | 2400 |
| 2022-10-26 | 0.18 | $0.17 | 4100 |
| 2022-10-25 | 0.18 | $0.17 | — |
| 2022-10-24 | 0.19 | $0.17 | 1000 |
| 2022-10-21 | 0.19 | $0.18 | 7827 |
| 2022-10-20 | 0.19 | $0.18 | 2000 |
| 2022-10-19 | 0.19 | $0.19 | 1020 |
| 2022-10-18 | 0.19 | $0.19 | 21302 |
| 2022-10-17 | 0.20 | $0.20 | 2593 |
| 2022-10-14 | 0.19 | $0.20 | 7402 |
| 2022-10-13 | 0.19 | $0.18 | 3620 |
| 2022-10-12 | 0.19 | $0.19 | 15051 |
| 2022-10-11 | 0.19 | $0.19 | 25320 |
| 2022-10-10 | 0.19 | $0.19 | 5500 |
| 2022-10-07 | 0.19 | $0.18 | 19505 |
| 2022-10-06 | 0.19 | $0.20 | 20155 |
| 2022-10-05 | 0.18 | $0.20 | 6400 |
| 2022-10-04 | 0.17 | $0.19 | 30404 |
| 2022-10-03 | 0.17 | $0.19 | 8813 |
| 2022-09-30 | 0.16 | $0.18 | 24003 |
| 2022-09-29 | 0.16 | $0.17 | 1000 |
| 2022-09-28 | 0.15 | $0.17 | 18960 |
| 2022-09-27 | 0.15 | $0.15 | 3200 |
| 2022-09-26 | 0.15 | $0.15 | 1406 |
| 2022-09-23 | 0.16 | $0.15 | 26118 |
| 2022-09-22 | 0.16 | $0.16 | 14094 |
| 2022-09-21 | 0.16 | $0.17 | 26390 |
| 2022-09-20 | 0.16 | $0.17 | 1999 |
| 2022-09-19 | 0.16 | $0.16 | 26305 |
| 2022-09-16 | 0.16 | $0.17 | 8408 |
| 2022-09-15 | 0.17 | $0.16 | 12883 |
| 2022-09-14 | 0.17 | $0.17 | 23888 |
| 2022-09-13 | 0.17 | $0.16 | 58084 |
| 2022-09-12 | 0.18 | $0.19 | 17996 |
| 2022-09-09 | 0.17 | $0.18 | 24700 |
| 2022-09-08 | 0.17 | $0.18 | — |
| 2022-09-07 | 0.17 | $0.18 | 1656 |
| 2022-09-06 | 0.17 | $0.18 | 30300 |
| 2022-09-02 | 0.18 | $0.17 | 52506 |
| 2022-09-01 | 0.18 | $0.18 | 59100 |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.19 | $0.18 | 34158 |
| 2022-08-29 | 0.19 | $0.19 | 10200 |
| 2022-08-26 | 0.19 | $0.19 | 11875 |
| 2022-08-25 | 0.20 | $0.19 | 500 |
| 2022-08-24 | 0.20 | $0.19 | 1902 |
| 2022-08-23 | 0.20 | $0.20 | 735 |
| 2022-08-22 | 0.21 | $0.18 | 20278 |
| 2022-08-19 | 0.21 | $0.20 | 24254 |
| 2022-08-18 | 0.22 | $0.22 | 11550 |
| 2022-08-17 | 0.22 | $0.21 | — |
| 2022-08-16 | 0.22 | $0.21 | 11356 |
| 2022-08-15 | 0.23 | $0.22 | 18600 |
| 2022-08-12 | 0.23 | $0.23 | 12000 |
| 2022-08-11 | 0.22 | $0.22 | 1000 |
| 2022-08-10 | 0.22 | $0.22 | 7160 |
| 2022-08-09 | 0.22 | $0.22 | 102 |
| 2022-08-08 | 0.22 | $0.22 | 1200 |
| 2022-08-05 | 0.22 | $0.22 | 650 |
| 2022-08-04 | 0.22 | $0.22 | 1000 |
| 2022-08-03 | 0.22 | $0.22 | — |
| 2022-08-02 | 0.22 | $0.22 | 11360 |
| 2022-08-01 | 0.22 | $0.23 | 5200 |
| 2022-07-29 | 0.21 | $0.23 | 38167 |
| 2022-07-28 | 0.21 | $0.22 | 11200 |
| 2022-07-27 | 0.20 | $0.22 | 8325 |
| 2022-07-26 | 0.20 | $0.21 | 30450 |
| 2022-07-25 | 0.20 | $0.21 | 20437 |
| 2022-07-22 | 0.19 | $0.20 | 1100 |
| 2022-07-21 | 0.19 | $0.19 | 22000 |
| 2022-07-20 | 0.20 | $0.19 | 1000 |
| 2022-07-19 | 0.20 | $0.19 | 32016 |
| 2022-07-18 | 0.20 | $0.21 | — |
| 2022-07-15 | 0.20 | $0.21 | — |
| 2022-07-14 | 0.20 | $0.21 | — |
| 2022-07-13 | 0.20 | $0.21 | 2000 |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | 2500 |
| 2022-07-08 | 0.20 | $0.20 | 490 |
| 2022-07-07 | 0.20 | $0.20 | 29565 |
| 2022-07-06 | 0.20 | $0.20 | 3950 |
| 2022-07-05 | 0.20 | $0.20 | 53712 |
| 2022-07-01 | 0.21 | $0.22 | 7400 |
| 2022-06-30 | 0.20 | $0.20 | 4400 |
| 2022-06-29 | 0.20 | $0.20 | 3500 |
| 2022-06-28 | 0.20 | $0.20 | 11000 |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | 2000 |
| 2022-06-23 | 0.21 | $0.20 | 2083 |
| 2022-06-22 | 0.21 | $0.20 | 17476 |
| 2022-06-21 | 0.22 | $0.22 | 23889 |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | 456 |
| 2022-06-15 | 0.22 | $0.22 | 5300 |
| 2022-06-14 | 0.22 | $0.21 | 6645 |
| 2022-06-13 | 0.23 | $0.22 | 16600 |
| 2022-06-10 | 0.23 | $0.22 | 11695 |
| 2022-06-09 | 0.23 | $0.23 | 23250 |
| 2022-06-08 | 0.23 | $0.24 | 18562 |
| 2022-06-07 | 0.23 | $0.23 | 100 |
| 2022-06-06 | 0.23 | $0.24 | 37362 |
| 2022-06-03 | 0.23 | $0.23 | 15097 |
| 2022-06-02 | 0.23 | $0.23 | 2355 |
| 2022-06-01 | 0.22 | $0.23 | 26601 |
| 2022-05-31 | 0.22 | $0.22 | — |
| 2022-05-27 | 0.22 | $0.22 | 2000 |
| 2022-05-26 | 0.22 | $0.22 | 2000 |
| 2022-05-25 | 0.22 | $0.21 | 1500 |
| 2022-05-24 | 0.23 | $0.22 | 41800 |
| 2022-05-23 | 0.23 | $0.23 | 14000 |
| 2022-05-20 | 0.23 | $0.23 | 27000 |
| 2022-05-19 | 0.23 | $0.24 | 91400 |
| 2022-05-18 | 0.22 | $0.24 | 173900 |
| 2022-05-17 | 0.21 | $0.24 | 28400 |
| 2022-05-16 | 0.21 | $0.25 | 265315 |
| 2022-05-13 | 0.20 | $0.21 | 652 |
| 2022-05-12 | 0.19 | $0.19 | 1000 |
| 2022-05-11 | 0.20 | $0.21 | 5999 |
| 2022-05-10 | 0.19 | $0.20 | 18935 |
| 2022-05-09 | 0.19 | $0.20 | 20000 |
| 2022-05-06 | 0.20 | $0.21 | 11167 |
| 2022-05-05 | 0.20 | $0.19 | 10000 |
| 2022-05-04 | 0.20 | $0.21 | 22000 |
| 2022-05-03 | 0.20 | $0.19 | 6601 |
| 2022-05-02 | 0.21 | $0.19 | 70139 |
| 2022-04-29 | 0.22 | $0.22 | 12700 |
| 2022-04-28 | 0.22 | $0.22 | 20300 |
| 2022-04-27 | 0.22 | $0.19 | 2565 |
| 2022-04-26 | 0.23 | $0.20 | 144780 |
| 2022-04-25 | 0.24 | $0.21 | 82900 |
| 2022-04-22 | 0.25 | $0.23 | 19400 |
| 2022-04-21 | 0.26 | $0.26 | 1000 |
| 2022-04-20 | 0.26 | $0.26 | 22300 |
| 2022-04-19 | 0.26 | $0.25 | 4500 |
| 2022-04-18 | 0.26 | $0.27 | 45300 |
| 2022-04-14 | 0.25 | $0.26 | 6300 |
| 2022-04-13 | 0.25 | $0.28 | 122200 |
| 2022-04-12 | 0.23 | $0.25 | 18500 |
| 2022-04-11 | 0.23 | $0.23 | 72600 |
| 2022-04-08 | 0.23 | $0.23 | 41700 |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.24 | $0.23 | 5500 |
| 2022-04-05 | 0.24 | $0.24 | 2700 |
| 2022-04-04 | 0.24 | $0.25 | 24700 |
| 2022-04-01 | 0.24 | $0.24 | 63600 |
| 2022-03-31 | 0.24 | $0.24 | 15900 |
| 2022-03-30 | 0.24 | $0.23 | 26000 |
| 2022-03-29 | 0.24 | $0.23 | 14752 |
| 2022-03-28 | 0.24 | $0.24 | 28601 |
| 2022-03-25 | 0.24 | $0.24 | 5000 |
| 2022-03-24 | 0.24 | $0.23 | 22421 |
| 2022-03-23 | 0.25 | $0.24 | 25903 |
| 2022-03-22 | 0.25 | $0.25 | 15641 |
| 2022-03-21 | 0.24 | $0.26 | 12000 |
| 2022-03-18 | 0.24 | $0.24 | 18500 |
| 2022-03-17 | 0.24 | $0.23 | 52000 |
| 2022-03-16 | 0.24 | $0.23 | 32600 |
| 2022-03-15 | 0.24 | $0.22 | 6350 |
| 2022-03-14 | 0.25 | $0.23 | 10500 |
| 2022-03-11 | 0.25 | $0.24 | 750 |
| 2022-03-10 | 0.25 | $0.24 | 55500 |
| 2022-03-09 | 0.25 | $0.23 | 1400 |
| 2022-03-08 | 0.25 | $0.24 | 30800 |
| 2022-03-07 | 0.25 | $0.23 | 14700 |
| 2022-03-04 | 0.25 | $0.25 | 7000 |
| 2022-03-03 | 0.25 | $0.27 | 9120 |
| 2022-03-02 | 0.24 | $0.26 | 53500 |
| 2022-03-01 | 0.23 | $0.23 | 100 |
| 2022-02-28 | 0.23 | $0.24 | 10909 |
| 2022-02-25 | 0.23 | $0.22 | 1100 |
| 2022-02-24 | 0.22 | $0.21 | 7400 |
| 2022-02-23 | 0.22 | $0.25 | 33653 |
| 2022-02-22 | 0.21 | $0.22 | 720 |
| 2022-02-18 | 0.21 | $0.23 | 16600 |
| 2022-02-17 | 0.20 | $0.23 | 3900 |
| 2022-02-16 | 0.19 | $0.22 | 6700 |
| 2022-02-15 | 0.18 | $0.20 | — |
| 2022-02-14 | 0.18 | $0.18 | 2000 |
| 2022-02-11 | 0.18 | $0.18 | 1400 |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | 1000 |
| 2022-02-08 | 0.19 | $0.18 | 5000 |
| 2022-02-07 | 0.19 | $0.19 | 400 |
| 2022-02-04 | 0.19 | $0.18 | 13200 |
| 2022-02-03 | 0.19 | $0.20 | 400 |
| 2022-02-02 | 0.19 | $0.20 | 3500 |
| 2022-02-01 | 0.19 | $0.19 | 31000 |
| 2022-01-31 | 0.19 | $0.19 | 150 |
| 2022-01-28 | 0.19 | $0.18 | 5000 |
| 2022-01-27 | 0.19 | $0.17 | 27500 |
| 2022-01-26 | 0.20 | $0.19 | — |
| 2022-01-25 | 0.20 | $0.18 | 3750 |
| 2022-01-24 | 0.20 | $0.20 | 68690 |
| 2022-01-21 | 0.20 | $0.20 | 25100 |
| 2022-01-20 | 0.20 | $0.21 | 34580 |
| 2022-01-19 | 0.20 | $0.21 | 25490 |
| 2022-01-18 | 0.20 | $0.20 | 5080 |
| 2022-01-14 | 0.20 | $0.20 | 13850 |
| 2022-01-13 | 0.19 | $0.20 | 17400 |
| 2022-01-12 | 0.19 | $0.20 | 10750 |
| 2022-01-11 | 0.19 | $0.21 | 26600 |
| 2022-01-10 | 0.18 | $0.18 | 63000 |
| 2022-01-07 | 0.19 | $0.18 | 85056 |
| 2022-01-06 | 0.19 | $0.18 | 80089 |
| 2022-01-05 | 0.19 | $0.20 | 40250 |
| 2022-01-04 | 0.19 | $0.20 | 5000 |
| 2022-01-03 | 0.19 | $0.19 | 500 |
| 2021-12-31 | 0.19 | $0.20 | 5300 |
| 2021-12-30 | 0.19 | $0.19 | 25600 |
| 2021-12-29 | 0.19 | $0.19 | 80500 |
| 2021-12-28 | 0.19 | $0.18 | 13100 |
| 2021-12-27 | 0.19 | $0.19 | 22000 |
| 2021-12-23 | 0.20 | $0.20 | 16700 |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | 900 |
| 2021-12-20 | 0.20 | $0.20 | 28000 |
| 2021-12-17 | 0.20 | $0.21 | 3400 |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | 700 |
| 2021-12-14 | 0.20 | $0.20 | 11700 |
| 2021-12-13 | 0.20 | $0.21 | 6000 |
| 2021-12-10 | 0.20 | $0.21 | 31300 |
| 2021-12-09 | 0.20 | $0.20 | 200 |
| 2021-12-08 | 0.20 | $0.21 | 14500 |
| 2021-12-07 | 0.20 | $0.21 | 20800 |
| 2021-12-06 | 0.20 | $0.19 | 33200 |
| 2021-12-03 | 0.20 | $0.19 | 53100 |
| 2021-12-02 | 0.21 | $0.20 | 9600 |
| 2021-12-01 | 0.21 | $0.19 | 59800 |
| 2021-11-30 | 0.22 | $0.21 | 2500 |
| 2021-11-29 | 0.22 | $0.22 | 8000 |
| 2021-11-26 | 0.22 | $0.22 | 5100 |
| 2021-11-24 | 0.22 | $0.22 | 28600 |
| 2021-11-23 | 0.22 | $0.22 | 8500 |
| 2021-11-22 | 0.22 | $0.21 | 22700 |
| 2021-11-19 | 0.23 | $0.22 | 29100 |
| 2021-11-18 | 0.23 | $0.24 | 113900 |
| 2021-11-17 | 0.23 | $0.22 | 8400 |
| 2021-11-16 | 0.23 | $0.24 | 2400 |
| 2021-11-15 | 0.22 | $0.23 | 26000 |
| 2021-11-12 | 0.22 | $0.23 | 500 |
| 2021-11-11 | 0.22 | $0.23 | 11400 |
| 2021-11-10 | 0.22 | $0.22 | 2900 |
| 2021-11-09 | 0.21 | $0.22 | 43700 |
| 2021-11-08 | 0.22 | $0.21 | 19200 |
| 2021-11-05 | 0.22 | $0.22 | 8600 |
| 2021-11-04 | 0.22 | $0.22 | 2000 |
| 2021-11-03 | 0.22 | $0.22 | — |
| 2021-11-02 | 0.22 | $0.22 | 500 |
| 2021-11-01 | 0.22 | $0.21 | 16200 |
| 2021-10-29 | 0.23 | $0.22 | 21200 |
| 2021-10-28 | 0.23 | $0.23 | 15500 |
| 2021-10-27 | 0.23 | $0.23 | 1300 |
| 2021-10-26 | 0.23 | $0.24 | 25300 |
| 2021-10-25 | 0.23 | $0.23 | 9400 |
| 2021-10-22 | 0.23 | $0.23 | 11000 |
| 2021-10-21 | 0.23 | $0.23 | 5500 |
| 2021-10-20 | 0.24 | $0.24 | 10500 |
| 2021-10-19 | 0.23 | $0.23 | 7000 |
| 2021-10-18 | 0.23 | $0.23 | 7500 |
| 2021-10-15 | 0.23 | $0.24 | 10800 |
| 2021-10-14 | 0.23 | $0.23 | 69600 |
| 2021-10-13 | 0.23 | $0.23 | 48000 |
| 2021-10-12 | 0.23 | $0.23 | 4600 |
| 2021-10-11 | 0.23 | $0.23 | — |
| 2021-10-08 | 0.23 | $0.23 | 1000 |
| 2021-10-07 | 0.24 | $0.23 | 22500 |
| 2021-10-06 | 0.24 | $0.24 | 3900 |
| 2021-10-05 | 0.24 | $0.24 | — |
| 2021-10-04 | 0.23 | $0.24 | 200 |
| 2021-10-01 | 0.23 | $0.24 | — |
| 2021-09-30 | 0.23 | $0.24 | 3000 |
| 2021-09-29 | 0.22 | $0.24 | 5100 |
| 2021-09-28 | 0.22 | $0.21 | 11900 |
| 2021-09-27 | 0.22 | $0.22 | 2300 |
| 2021-09-24 | 0.22 | $0.22 | 50900 |
| 2021-09-23 | 0.22 | $0.23 | — |
| 2021-09-22 | 0.22 | $0.23 | 32600 |
| 2021-09-21 | 0.22 | $0.23 | 13700 |
| 2021-09-20 | 0.22 | $0.22 | 24100 |
| 2021-09-17 | 0.22 | $0.22 | 27300 |
| 2021-09-16 | 0.22 | $0.22 | 20000 |
| 2021-09-15 | 0.23 | $0.22 | 45800 |
| 2021-09-14 | 0.23 | $0.23 | 23000 |
| 2021-09-13 | 0.23 | $0.21 | 35500 |
| 2021-09-10 | 0.24 | $0.22 | 12500 |
| 2021-09-09 | 0.24 | $0.22 | 24800 |
| 2021-09-08 | 0.25 | $0.25 | — |
| 2021-09-07 | 0.24 | $0.25 | 7900 |
| 2021-09-03 | 0.24 | $0.26 | 9200 |
| 2021-09-02 | 0.24 | $0.23 | — |
| 2021-09-01 | 0.24 | $0.23 | 3000 |
| 2021-08-31 | 0.24 | $0.25 | 3700 |
| 2021-08-30 | 0.23 | $0.25 | 1500 |
| 2021-08-27 | 0.23 | $0.25 | 41000 |
| 2021-08-26 | 0.22 | $0.23 | 300 |
| 2021-08-25 | 0.22 | $0.23 | 1300 |
| 2021-08-24 | 0.22 | $0.23 | 5500 |
| 2021-08-23 | 0.22 | $0.23 | 200 |
| 2021-08-20 | 0.22 | $0.22 | — |
| 2021-08-19 | 0.22 | $0.22 | 5000 |
| 2021-08-18 | 0.22 | $0.23 | 55500 |
| 2021-08-17 | 0.22 | $0.22 | 27500 |
| 2021-08-16 | 0.23 | $0.22 | 20100 |
| 2021-08-13 | 0.23 | $0.22 | 6000 |
| 2021-08-12 | 0.23 | $0.22 | 400 |
| 2021-08-11 | 0.24 | $0.23 | 29100 |
| 2021-08-10 | 0.24 | $0.24 | 53900 |
| 2021-08-09 | 0.24 | $0.23 | 8300 |
| 2021-08-06 | 0.25 | $0.24 | 57200 |
| 2021-08-05 | 0.25 | $0.25 | 11500 |
| 2021-08-04 | 0.25 | $0.25 | 91200 |
| 2021-08-03 | 0.25 | $0.28 | 85700 |
| 2021-08-02 | 0.24 | $0.25 | 11800 |
| 2021-07-30 | 0.23 | $0.24 | 2700 |
| 2021-07-29 | 0.23 | $0.24 | 1100 |
| 2021-07-28 | 0.23 | $0.23 | 37400 |
| 2021-07-27 | 0.23 | $0.24 | 15400 |
| 2021-07-26 | 0.23 | $0.24 | 800 |
| 2021-07-23 | 0.23 | $0.23 | 100 |
| 2021-07-22 | 0.23 | $0.23 | 4000 |
| 2021-07-21 | 0.23 | $0.22 | 9400 |
| 2021-07-20 | 0.24 | $0.22 | 15200 |
| 2021-07-19 | 0.24 | $0.23 | 12600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.20
2026-07-15
Close Price
$0.18
Vol: 62100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.25
Average
49.15
Maximum
69.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 56.20 | $0.18 | 62100 |
| 2026-07-14 | 51.90 | $0.17 | 71600 |
| 2026-07-13 | 51.00 | $0.17 | 45100 |
| 2026-07-10 | 51.97 | $0.17 | 7000 |
| 2026-07-09 | 50.86 | $0.17 | 60900 |
| 2026-07-08 | 51.88 | $0.17 | 117000 |
| 2026-07-07 | 51.83 | $0.17 | 56900 |
| 2026-07-06 | 49.72 | $0.16 | 77800 |
| 2026-07-02 | 52.79 | $0.17 | 272915 |
| 2026-07-01 | 44.79 | $0.15 | 77600 |
| 2026-06-30 | 51.79 | $0.17 | 94300 |
| 2026-06-29 | 48.59 | $0.16 | 49200 |
| 2026-06-26 | 44.43 | $0.15 | 36909 |
| 2026-06-25 | 41.55 | $0.14 | 39800 |
| 2026-06-24 | 41.53 | $0.14 | 245316 |
| 2026-06-23 | 43.58 | $0.15 | 303200 |
| 2026-06-22 | 46.50 | $0.16 | 123200 |
| 2026-06-18 | 46.39 | $0.16 | 289734 |
| 2026-06-17 | 46.81 | $0.16 | 107016 |
| 2026-06-16 | 43.82 | $0.15 | 54500 |
| 2026-06-15 | 43.07 | $0.15 | 318300 |
| 2026-06-12 | 40.67 | $0.14 | 13816 |
| 2026-06-11 | 38.28 | $0.14 | 224925 |
| 2026-06-10 | 33.41 | $0.13 | 61532 |
| 2026-06-09 | 34.94 | $0.13 | 117900 |
| 2026-06-08 | 34.23 | $0.13 | 348412 |
| 2026-06-05 | 38.08 | $0.15 | 208125 |
| 2026-06-04 | 40.82 | $0.16 | 105000 |
| 2026-06-03 | 41.75 | $0.16 | 119700 |
| 2026-06-02 | 42.69 | $0.16 | 39800 |
| 2026-06-01 | 43.36 | $0.17 | 155000 |
| 2026-05-29 | 41.65 | $0.16 | 226425 |
| 2026-05-28 | 45.07 | $0.17 | 213100 |
| 2026-05-27 | 44.73 | $0.17 | 42600 |
| 2026-05-26 | 44.93 | $0.17 | 112419 |
| 2026-05-22 | 42.56 | $0.17 | 88318 |
| 2026-05-21 | 44.49 | $0.17 | 151100 |
| 2026-05-20 | 45.38 | $0.18 | 16500 |
| 2026-05-19 | 45.16 | $0.17 | 62900 |
| 2026-05-18 | 49.03 | $0.19 | 42718 |
| 2026-05-15 | 47.03 | $0.18 | 60744 |
| 2026-05-14 | 47.20 | $0.18 | 290214 |
| 2026-05-13 | 47.28 | $0.18 | 352711 |
| 2026-05-12 | 44.91 | $0.18 | 155112 |
| 2026-05-11 | 42.10 | $0.17 | 278500 |
| 2026-05-08 | 42.84 | $0.17 | 57000 |
| 2026-05-07 | 44.45 | $0.18 | 54733 |
| 2026-05-06 | 42.30 | $0.17 | 105500 |
| 2026-05-05 | 40.24 | $0.16 | 311400 |
| 2026-05-04 | 43.41 | $0.18 | 111215 |
| 2026-05-01 | 46.99 | $0.19 | 28800 |
| 2026-04-30 | 49.13 | $0.20 | 170931 |
| 2026-04-29 | 47.06 | $0.19 | 55145 |
| 2026-04-28 | 50.54 | $0.21 | 8601 |
| 2026-04-27 | 52.23 | $0.21 | 68900 |
| 2026-04-24 | 50.54 | $0.21 | 22700 |
| 2026-04-23 | 51.16 | $0.21 | 79743 |
| 2026-04-22 | 51.84 | $0.21 | 273200 |
| 2026-04-21 | 47.18 | $0.19 | 77600 |
| 2026-04-20 | 50.29 | $0.21 | 83648 |
| 2026-04-17 | 50.87 | $0.21 | 203700 |
| 2026-04-16 | 46.55 | $0.19 | 42413 |
| 2026-04-15 | 45.38 | $0.19 | 213800 |
| 2026-04-14 | 47.01 | $0.19 | 114600 |
| 2026-04-13 | 45.90 | $0.19 | 118130 |
| 2026-04-10 | 42.43 | $0.18 | 43400 |
| 2026-04-09 | 45.88 | $0.19 | 78900 |
| 2026-04-08 | 42.80 | $0.18 | 56428 |
| 2026-04-07 | 40.56 | $0.17 | 128606 |
| 2026-04-06 | 41.33 | $0.18 | 40006 |
| 2026-04-02 | 43.24 | $0.19 | 107740 |
| 2026-04-01 | 46.05 | $0.20 | 39300 |
| 2026-03-31 | 43.90 | $0.19 | 162601 |
| 2026-03-30 | 38.50 | $0.17 | 134308 |
| 2026-03-27 | 37.70 | $0.17 | 124500 |
| 2026-03-26 | 32.25 | $0.15 | 399310 |
| 2026-03-25 | 36.43 | $0.18 | 144300 |
| 2026-03-24 | 36.98 | $0.18 | 66502 |
| 2026-03-23 | 37.96 | $0.18 | 242300 |
| 2026-03-20 | 33.73 | $0.17 | 150537 |
| 2026-03-19 | 37.17 | $0.19 | 235300 |
| 2026-03-18 | 37.17 | $0.19 | 222935 |
| 2026-03-17 | 39.64 | $0.20 | 44400 |
| 2026-03-16 | 39.29 | $0.20 | 63910 |
| 2026-03-13 | 40.12 | $0.21 | 191238 |
| 2026-03-12 | 45.69 | $0.24 | 77200 |
| 2026-03-11 | 46.98 | $0.24 | 82100 |
| 2026-03-10 | 48.23 | $0.25 | 198244 |
| 2026-03-09 | 44.04 | $0.23 | 168709 |
| 2026-03-06 | 45.00 | $0.23 | 231100 |
| 2026-03-05 | 45.36 | $0.24 | 236535 |
| 2026-03-04 | 47.61 | $0.25 | 124400 |
| 2026-03-03 | 48.07 | $0.25 | 269500 |
| 2026-03-02 | 48.09 | $0.25 | 616800 |
| 2026-02-27 | 52.22 | $0.27 | 85600 |
| 2026-02-26 | 51.35 | $0.27 | 53645 |
| 2026-02-25 | 54.28 | $0.28 | 426500 |
| 2026-02-24 | 47.08 | $0.24 | 114822 |
| 2026-02-23 | 45.98 | $0.24 | 207500 |
| 2026-02-20 | 47.85 | $0.25 | 156621 |
| 2026-02-19 | 47.52 | $0.25 | 197400 |
| 2026-02-18 | 49.32 | $0.26 | 113518 |
| 2026-02-17 | 48.59 | $0.25 | 162724 |
| 2026-02-13 | 46.69 | $0.24 | 204347 |
| 2026-02-12 | 44.97 | $0.24 | 379213 |
| 2026-02-11 | 53.50 | $0.28 | 46600 |
| 2026-02-10 | 54.08 | $0.28 | 64131 |
| 2026-02-09 | 53.96 | $0.28 | 246619 |
| 2026-02-06 | 52.46 | $0.27 | 183800 |
| 2026-02-05 | 47.76 | $0.25 | 280921 |
| 2026-02-04 | 55.53 | $0.29 | 248200 |
| 2026-02-03 | 59.40 | $0.30 | 357200 |
| 2026-02-02 | 55.38 | $0.28 | 247400 |
| 2026-01-30 | 55.18 | $0.28 | 309500 |
| 2026-01-29 | 60.99 | $0.30 | 577023 |
| 2026-01-28 | 63.38 | $0.31 | 582749 |
| 2026-01-27 | 61.70 | $0.30 | 528500 |
| 2026-01-26 | 53.87 | $0.26 | 890100 |
| 2026-01-23 | 55.23 | $0.27 | 522100 |
| 2026-01-22 | 53.04 | $0.26 | 365700 |
| 2026-01-21 | 53.46 | $0.26 | 87436 |
| 2026-01-20 | 59.53 | $0.28 | 226900 |
| 2026-01-16 | 57.70 | $0.27 | 53831 |
| 2026-01-15 | 57.62 | $0.27 | 161244 |
| 2026-01-14 | 58.49 | $0.27 | 67125 |
| 2026-01-13 | 62.27 | $0.29 | 69100 |
| 2026-01-12 | 63.10 | $0.29 | 457400 |
| 2026-01-09 | 57.09 | $0.26 | 124722 |
| 2026-01-08 | 55.53 | $0.25 | 562623 |
| 2026-01-07 | 60.39 | $0.27 | 283900 |
| 2026-01-06 | 59.43 | $0.26 | 40318 |
| 2026-01-05 | 56.98 | $0.25 | 86800 |
| 2026-01-02 | 52.99 | $0.23 | 95400 |
| 2025-12-31 | 52.99 | $0.23 | 152349 |
| 2025-12-30 | 57.18 | $0.25 | 78713 |
| 2025-12-29 | 57.68 | $0.25 | 160818 |
| 2025-12-26 | 69.53 | $0.29 | 127904 |
| 2025-12-24 | 65.39 | $0.27 | 23100 |
| 2025-12-23 | 64.74 | $0.26 | 79434 |
| 2025-12-22 | 64.81 | $0.26 | 41626 |
| 2025-12-19 | 59.90 | $0.24 | 80000 |
| 2025-12-18 | 61.12 | $0.24 | 142800 |
| 2025-12-17 | 64.77 | $0.25 | 75600 |
| 2025-12-16 | 66.16 | $0.26 | 26614 |
| 2025-12-15 | 66.95 | $0.26 | 293700 |
| 2025-12-12 | 68.37 | $0.26 | 283300 |
| 2025-12-11 | 66.31 | $0.25 | 336723 |
| 2025-12-10 | 59.82 | $0.22 | 143100 |
| 2025-12-09 | 63.20 | $0.23 | 464614 |
| 2025-12-08 | 61.47 | $0.22 | 209505 |
| 2025-12-05 | 61.20 | $0.22 | 325800 |
| 2025-12-04 | 52.55 | $0.19 | 176436 |
| 2025-12-03 | 60.56 | $0.21 | 317300 |
| 2025-12-02 | 59.58 | $0.20 | 86400 |
| 2025-12-01 | 60.30 | $0.20 | 298900 |
| 2025-11-28 | 55.00 | $0.19 | 70017 |
| 2025-11-26 | 47.30 | $0.17 | 70900 |
| 2025-11-25 | 48.92 | $0.17 | 17600 |
| 2025-11-24 | 49.42 | $0.17 | 50744 |
| 2025-11-21 | 48.22 | $0.17 | 10130 |
| 2025-11-20 | 48.65 | $0.17 | 61000 |
| 2025-11-19 | 50.83 | $0.18 | 18700 |
| 2025-11-18 | 52.13 | $0.18 | 79000 |
| 2025-11-17 | 46.65 | $0.16 | 90000 |
| 2025-11-14 | 51.55 | $0.18 | 79500 |
| 2025-11-13 | 54.43 | $0.19 | 173700 |
| 2025-11-12 | 58.83 | $0.20 | 64500 |
| 2025-11-11 | 54.58 | $0.18 | 120400 |
| 2025-11-10 | 55.44 | $0.18 | 165432 |
| 2025-11-07 | 50.38 | $0.17 | 84218 |
| 2025-11-06 | 50.05 | $0.17 | 125612 |
| 2025-11-05 | 51.63 | $0.17 | 186245 |
| 2025-11-04 | 48.38 | $0.17 | 629100 |
| 2025-11-03 | 41.95 | $0.15 | 69400 |
| 2025-10-31 | 44.51 | $0.16 | 51949 |
| 2025-10-30 | 43.80 | $0.16 | 92422 |
| 2025-10-29 | 44.97 | $0.16 | 6500 |
| 2025-10-28 | 45.26 | $0.16 | 39600 |
| 2025-10-27 | 42.96 | $0.16 | 55610 |
| 2025-10-24 | 45.91 | $0.17 | 112225 |
| 2025-10-23 | 45.06 | $0.16 | 144820 |
| 2025-10-22 | 43.85 | $0.16 | 79223 |
| 2025-10-21 | 42.50 | $0.16 | 260700 |
| 2025-10-20 | 47.91 | $0.17 | 75400 |
| 2025-10-17 | 46.75 | $0.17 | 338303 |
| 2025-10-16 | 48.78 | $0.18 | 328637 |
| 2025-10-15 | 47.51 | $0.17 | 147811 |
| 2025-10-14 | 48.45 | $0.18 | 54100 |
| 2025-10-13 | 50.23 | $0.18 | 463100 |
| 2025-10-10 | 47.44 | $0.17 | 93600 |
| 2025-10-09 | 49.52 | $0.18 | 493246 |
| 2025-10-08 | 56.90 | $0.20 | 370511 |
| 2025-10-07 | 57.69 | $0.20 | 206600 |
| 2025-10-06 | 55.70 | $0.19 | 172041 |
| 2025-10-03 | 55.71 | $0.19 | 173800 |
| 2025-10-02 | 53.60 | $0.19 | 316200 |
| 2025-10-01 | 60.64 | $0.20 | 115006 |
| 2025-09-30 | 60.13 | $0.20 | 272727 |
| 2025-09-29 | 68.16 | $0.22 | 307823 |
| 2025-09-26 | 69.76 | $0.22 | 460800 |
| 2025-09-25 | 60.32 | $0.19 | 420400 |
| 2025-09-24 | 64.15 | $0.20 | 484710 |
| 2025-09-23 | 63.70 | $0.20 | 1.1M |
| 2025-09-22 | 61.11 | $0.19 | 505800 |
| 2025-09-19 | 54.92 | $0.17 | 169700 |
| 2025-09-18 | 54.13 | $0.17 | 57900 |
| 2025-09-17 | 53.94 | $0.17 | 181825 |
| 2025-09-16 | 52.75 | $0.17 | 104400 |
| 2025-09-15 | 56.31 | $0.17 | 119813 |
| 2025-09-12 | 57.23 | $0.18 | 141325 |
| 2025-09-11 | 53.15 | $0.17 | 162311 |
| 2025-09-10 | 51.24 | $0.16 | 32229 |
| 2025-09-09 | 52.38 | $0.16 | 61610 |
| 2025-09-08 | 48.57 | $0.15 | 173505 |
| 2025-09-05 | 51.46 | $0.16 | 174000 |
| 2025-09-04 | 47.39 | $0.15 | 123800 |
| 2025-09-03 | 49.95 | $0.16 | 107500 |
| 2025-09-02 | 47.32 | $0.15 | 195416 |
| 2025-08-29 | 48.29 | $0.15 | 68300 |
| 2025-08-28 | 45.55 | $0.15 | 60100 |
| 2025-08-27 | 43.59 | $0.15 | 140725 |
| 2025-08-26 | 43.35 | $0.14 | 141010 |
| 2025-08-25 | 49.51 | $0.16 | 49700 |
| 2025-08-22 | 49.41 | $0.16 | 222400 |
| 2025-08-21 | 52.58 | $0.17 | 192500 |
| 2025-08-20 | 49.85 | $0.16 | 22106 |
| 2025-08-19 | 49.08 | $0.16 | 25825 |
| 2025-08-18 | 50.44 | $0.16 | 128619 |
| 2025-08-15 | 51.14 | $0.16 | 269700 |
| 2025-08-14 | 53.55 | $0.17 | 328128 |
| 2025-08-13 | 47.76 | $0.15 | 80800 |
| 2025-08-12 | 47.57 | $0.15 | 38900 |
| 2025-08-11 | 48.33 | $0.16 | 120602 |
| 2025-08-08 | 51.88 | $0.17 | 25000 |
| 2025-08-07 | 53.58 | $0.17 | 181035 |
| 2025-08-06 | 54.15 | $0.17 | 65326 |
| 2025-08-05 | 50.15 | $0.16 | 128500 |
| 2025-08-04 | 47.79 | $0.15 | 80100 |
| 2025-08-01 | 42.20 | $0.14 | 19745 |
| 2025-07-31 | 42.15 | $0.14 | 11500 |
| 2025-07-30 | 39.42 | $0.14 | 177206 |
| 2025-07-29 | 46.26 | $0.15 | 105209 |
| 2025-07-28 | 49.28 | $0.16 | 132200 |
| 2025-07-25 | 53.58 | $0.17 | 114300 |
| 2025-07-24 | 54.00 | $0.17 | 119900 |
| 2025-07-23 | 54.54 | $0.17 | 109839 |
| 2025-07-22 | 57.38 | $0.18 | 66400 |
| 2025-07-21 | 56.40 | $0.18 | 20034 |
| 2025-07-18 | 54.02 | $0.17 | 84300 |
| 2025-07-17 | 56.78 | $0.18 | 100500 |
| 2025-07-16 | 57.56 | $0.18 | 61800 |
| 2025-07-15 | 54.10 | $0.17 | 85100 |
| 2025-07-14 | 57.95 | $0.18 | 298939 |
| 2025-07-11 | 61.51 | $0.18 | 393300 |
| 2025-07-10 | 51.56 | $0.16 | 36420 |
| 2025-07-09 | 50.10 | $0.16 | 4000 |
| 2025-07-08 | 51.43 | $0.16 | 94000 |
| 2025-07-07 | 53.20 | $0.16 | 29682 |
| 2025-07-03 | 52.35 | $0.16 | 51200 |
| 2025-07-02 | 48.24 | $0.15 | 58513 |
| 2025-07-01 | 49.28 | $0.15 | 65026 |
| 2025-06-30 | 48.71 | $0.15 | 52213 |
| 2025-06-27 | 49.24 | $0.15 | 69000 |
| 2025-06-26 | 49.67 | $0.15 | 196435 |
| 2025-06-25 | 52.16 | $0.16 | 78732 |
| 2025-06-24 | 54.50 | $0.17 | 37800 |
| 2025-06-23 | 54.75 | $0.17 | 48300 |
| 2025-06-20 | 54.95 | $0.17 | 130300 |
| 2025-06-18 | 66.19 | $0.19 | 55100 |
| 2025-06-17 | 67.89 | $0.20 | 49700 |
| 2025-06-16 | 62.26 | $0.18 | 28200 |
| 2025-06-13 | 59.78 | $0.17 | 192900 |
| 2025-06-12 | 64.77 | $0.18 | 117040 |
| 2025-06-11 | 62.34 | $0.17 | 98330 |
| 2025-06-10 | 58.08 | $0.16 | 46110 |
| 2025-06-09 | 65.62 | $0.17 | 119441 |
| 2025-06-06 | 62.65 | $0.16 | 117430 |
| 2025-06-05 | 60.56 | $0.16 | 216023 |
| 2025-06-04 | 60.33 | $0.16 | 85500 |
| 2025-06-03 | 60.39 | $0.16 | 35521 |
| 2025-06-02 | 59.29 | $0.15 | 281892 |
| 2025-05-30 | 52.38 | $0.14 | 102144 |
| 2025-05-29 | 53.59 | $0.14 | 31000 |
| 2025-05-28 | 55.63 | $0.15 | 78800 |
| 2025-05-27 | 53.30 | $0.14 | 179500 |
| 2025-05-23 | 54.72 | $0.14 | 12631 |
| 2025-05-22 | 55.42 | $0.14 | 22330 |
| 2025-05-21 | 55.81 | $0.14 | 62100 |
| 2025-05-20 | 52.42 | $0.14 | 72400 |
| 2025-05-19 | 48.04 | $0.13 | 26000 |
| 2025-05-16 | 52.27 | $0.14 | 25730 |
| 2025-05-15 | 51.70 | $0.13 | 10710 |
| 2025-05-14 | 49.90 | $0.13 | 42300 |
| 2025-05-13 | 52.01 | $0.14 | 128600 |
| 2025-05-12 | 45.27 | $0.12 | 36304 |
| 2025-05-09 | 48.52 | $0.13 | 70540 |
| 2025-05-08 | 48.15 | $0.13 | — |
| 2025-05-07 | 44.96 | $0.12 | 28200 |
| 2025-05-06 | 44.83 | $0.12 | 40705 |
| 2025-05-05 | 47.02 | $0.13 | 1000 |
| 2025-05-02 | 50.40 | $0.13 | 92240 |
| 2025-05-01 | 43.55 | $0.12 | 78300 |
| 2025-04-30 | 48.80 | $0.13 | 65412 |
| 2025-04-29 | 50.06 | $0.13 | 500 |
| 2025-04-28 | 50.11 | $0.13 | 3700 |
| 2025-04-25 | 48.23 | $0.13 | 15722 |
| 2025-04-24 | 47.93 | $0.13 | 26626 |
| 2025-04-23 | 48.50 | $0.13 | 38820 |
| 2025-04-22 | 48.19 | $0.13 | 47418 |
| 2025-04-21 | 50.62 | $0.14 | 30740 |
| 2025-04-17 | 49.16 | $0.13 | 34300 |
| 2025-04-16 | 47.96 | $0.13 | 216900 |
| 2025-04-15 | 49.29 | $0.13 | 135200 |
| 2025-04-14 | 50.00 | $0.14 | 59519 |
| 2025-04-11 | 46.67 | $0.13 | 92348 |
| 2025-04-10 | 42.72 | $0.12 | 264700 |
| 2025-04-09 | 41.15 | $0.12 | 127140 |
| 2025-04-08 | 38.07 | $0.11 | 185016 |
| 2025-04-07 | 39.93 | $0.11 | 139400 |
| 2025-04-04 | 41.09 | $0.12 | 85400 |
| 2025-04-03 | 49.35 | $0.14 | 140401 |
| 2025-04-02 | 50.51 | $0.14 | 5800 |
| 2025-04-01 | 47.37 | $0.14 | 121100 |
| 2025-03-31 | 47.54 | $0.14 | 254900 |
| 2025-03-28 | 53.06 | $0.15 | 82237 |
| 2025-03-27 | 52.06 | $0.15 | 76347 |
| 2025-03-26 | 49.81 | $0.14 | 41823 |
| 2025-03-25 | 53.88 | $0.15 | 136131 |
| 2025-03-24 | 51.05 | $0.14 | 62345 |
| 2025-03-21 | 49.92 | $0.14 | 74339 |
| 2025-03-20 | 48.74 | $0.14 | 77700 |
| 2025-03-19 | 48.92 | $0.14 | 124300 |
| 2025-03-18 | 48.51 | $0.14 | 168300 |
| 2025-03-17 | 53.58 | $0.15 | 199440 |
| 2025-03-14 | 57.66 | $0.16 | 71143 |
| 2025-03-13 | 56.25 | $0.16 | 136842 |
| 2025-03-12 | 51.92 | $0.14 | 16844 |
| 2025-03-11 | 51.03 | $0.14 | 34700 |
| 2025-03-10 | 50.03 | $0.14 | 88445 |
| 2025-03-07 | 48.52 | $0.14 | 2724 |
| 2025-03-06 | 50.39 | $0.14 | 4200 |
| 2025-03-05 | 54.02 | $0.15 | 36800 |
| 2025-03-04 | 43.45 | $0.12 | 37340 |
| 2025-03-03 | 44.37 | $0.13 | 8504 |
| 2025-02-28 | 45.42 | $0.13 | 55000 |
| 2025-02-27 | 44.52 | $0.13 | 175429 |
| 2025-02-26 | 49.67 | $0.14 | 12000 |
| 2025-02-25 | 50.14 | $0.14 | 90841 |
| 2025-02-24 | 52.79 | $0.15 | 52400 |
| 2025-02-21 | 53.52 | $0.15 | 122300 |
| 2025-02-20 | 57.12 | $0.16 | 341411 |
| 2025-02-19 | 52.96 | $0.15 | 426416 |
| 2025-02-18 | 51.91 | $0.14 | 224537 |
| 2025-02-14 | 52.17 | $0.14 | 198006 |
| 2025-02-13 | 50.98 | $0.14 | 67000 |
| 2025-02-12 | 50.23 | $0.14 | 150030 |
| 2025-02-11 | 52.74 | $0.15 | 163200 |
| 2025-02-10 | 49.36 | $0.14 | 101200 |
| 2025-02-07 | 47.07 | $0.13 | 101924 |
| 2025-02-06 | 48.77 | $0.14 | 92600 |
| 2025-02-05 | 47.81 | $0.13 | 226240 |
| 2025-02-04 | 50.28 | $0.14 | 103437 |
| 2025-02-03 | 49.32 | $0.14 | 116544 |
| 2025-01-31 | 47.56 | $0.13 | 95214 |
| 2025-01-30 | 49.48 | $0.14 | 299918 |
| 2025-01-29 | 51.88 | $0.14 | 158400 |
| 2025-01-28 | 51.47 | $0.14 | 159700 |
| 2025-01-27 | 53.85 | $0.15 | 153600 |
| 2025-01-24 | 54.28 | $0.15 | 53913 |
| 2025-01-23 | 53.11 | $0.15 | 266300 |
| 2025-01-22 | 57.20 | $0.16 | 65125 |
| 2025-01-21 | 50.56 | $0.14 | 342500 |
| 2025-01-17 | 50.33 | $0.14 | 79535 |
| 2025-01-16 | 51.36 | $0.14 | 384001 |
| 2025-01-15 | 49.84 | $0.14 | 77801 |
| 2025-01-14 | 47.47 | $0.13 | 38935 |
| 2025-01-13 | 47.47 | $0.13 | 26749 |
| 2025-01-10 | 48.76 | $0.13 | 21501 |
| 2025-01-08 | 48.59 | $0.13 | 2400 |
| 2025-01-07 | 51.72 | $0.14 | 5100 |
| 2025-01-06 | 48.72 | $0.13 | 42530 |
| 2025-01-03 | 50.66 | $0.14 | 8400 |
| 2025-01-02 | 45.11 | $0.12 | 28300 |
| 2024-12-31 | 47.71 | $0.13 | 31119 |
| 2024-12-30 | 44.77 | $0.12 | 23424 |
| 2024-12-27 | 46.53 | $0.13 | 6600 |
| 2024-12-26 | 42.89 | $0.12 | 13401 |
| 2024-12-24 | 44.94 | $0.12 | 5600 |
| 2024-12-23 | 41.12 | $0.11 | 32600 |
| 2024-12-20 | 44.12 | $0.12 | 53649 |
| 2024-12-19 | 41.05 | $0.12 | 145200 |
| 2024-12-18 | 42.98 | $0.12 | 44400 |
| 2024-12-17 | 44.25 | $0.13 | 127767 |
| 2024-12-16 | 44.83 | $0.13 | 182247 |
| 2024-12-13 | 49.10 | $0.15 | 5008 |
| 2024-12-12 | 42.24 | $0.13 | 80702 |
| 2024-12-11 | 46.50 | $0.14 | 48900 |
| 2024-12-10 | 46.89 | $0.14 | 53100 |
| 2024-12-09 | 47.85 | $0.14 | 105315 |
| 2024-12-06 | 46.74 | $0.14 | 13000 |
| 2024-12-05 | 44.31 | $0.13 | 14000 |
| 2024-12-04 | 46.27 | $0.14 | 99500 |
| 2024-12-03 | 51.03 | $0.16 | 107000 |
| 2024-12-02 | 44.58 | $0.14 | 99536 |
| 2024-11-29 | 46.64 | $0.14 | 1000 |
| 2024-11-27 | 48.71 | $0.15 | 19800 |
| 2024-11-26 | 47.20 | $0.15 | 65500 |
| 2024-11-25 | 48.13 | $0.15 | 25244 |
| 2024-11-22 | 45.04 | $0.14 | 41507 |
| 2024-11-21 | 44.49 | $0.14 | 63200 |
| 2024-11-20 | 46.66 | $0.15 | 32600 |
| 2024-11-19 | 51.82 | $0.16 | 21000 |
| 2024-11-18 | 51.21 | $0.16 | 34600 |
| 2024-11-15 | 48.14 | $0.15 | 51300 |
| 2024-11-14 | 47.98 | $0.15 | 12200 |
| 2024-11-13 | 48.55 | $0.15 | 26516 |
| 2024-11-12 | 49.73 | $0.16 | 17600 |
| 2024-11-11 | 50.02 | $0.16 | 60800 |
| 2024-11-08 | 51.07 | $0.16 | 50610 |
| 2024-11-07 | 54.96 | $0.18 | 37400 |
| 2024-11-06 | 52.59 | $0.17 | 95431 |
| 2024-11-05 | 49.91 | $0.16 | 36700 |
| 2024-11-04 | 51.28 | $0.16 | 60716 |
| 2024-11-01 | 53.68 | $0.17 | 84700 |
| 2024-10-31 | 52.81 | $0.17 | 353026 |
| 2024-10-30 | 59.30 | $0.19 | 105135 |
| 2024-10-29 | 69.24 | $0.22 | 241418 |
| 2024-10-28 | 67.44 | $0.21 | 110603 |
| 2024-10-25 | 64.80 | $0.20 | 212603 |
| 2024-10-24 | 60.63 | $0.18 | 88440 |
| 2024-10-23 | 64.80 | $0.19 | 138800 |
| 2024-10-22 | 65.37 | $0.19 | 224600 |
| 2024-10-21 | 62.56 | $0.18 | 80400 |
| 2024-10-18 | 60.63 | $0.17 | 188900 |
| 2024-10-17 | 58.83 | $0.16 | 50215 |
| 2024-10-16 | 50.84 | $0.14 | 35033 |
| 2024-10-15 | 56.64 | $0.15 | 242700 |
| 2024-10-14 | 65.19 | $0.17 | 80100 |
| 2024-10-11 | 62.81 | $0.16 | 332900 |
| 2024-10-10 | 56.88 | $0.14 | 158700 |
| 2024-10-09 | 55.56 | $0.14 | 2800 |
| 2024-10-08 | 55.83 | $0.14 | 28641 |
| 2024-10-07 | 58.74 | $0.15 | 135106 |
| 2024-10-04 | 59.47 | $0.15 | 286500 |
| 2024-10-03 | 53.83 | $0.13 | 17900 |
| 2024-10-02 | 56.96 | $0.14 | 28515 |
| 2024-10-01 | 55.22 | $0.13 | 31110 |
| 2024-09-30 | 54.05 | $0.13 | 110000 |
| 2024-09-27 | 56.99 | $0.14 | 192828 |
| 2024-09-26 | 55.08 | $0.13 | 79500 |
| 2024-09-25 | 52.44 | $0.13 | 120837 |
| 2024-09-24 | 56.63 | $0.13 | 272633 |
| 2024-09-23 | 53.75 | $0.13 | 118918 |
| 2024-09-20 | 54.88 | $0.13 | 42500 |
| 2024-09-19 | 53.71 | $0.13 | 308000 |
| 2024-09-18 | 46.31 | $0.11 | 47845 |
| 2024-09-17 | 52.67 | $0.12 | 62900 |
| 2024-09-16 | 48.83 | $0.12 | 122685 |
| 2024-09-13 | 51.51 | $0.12 | 181400 |
| 2024-09-12 | 50.77 | $0.12 | 54100 |
| 2024-09-11 | 46.65 | $0.11 | 28040 |
| 2024-09-10 | 47.38 | $0.11 | 2801 |
| 2024-09-09 | 49.00 | $0.12 | 25730 |
| 2024-09-06 | 43.76 | $0.11 | 10100 |
| 2024-09-05 | 47.97 | $0.12 | 1000 |
| 2024-09-04 | 47.41 | $0.11 | 12425 |
| 2024-09-03 | 45.99 | $0.11 | 30000 |
| 2024-08-30 | 46.12 | $0.11 | 29049 |
| 2024-08-29 | 46.21 | $0.11 | 98038 |
| 2024-08-28 | 46.18 | $0.11 | 85100 |
| 2024-08-27 | 49.58 | $0.12 | 130300 |
| 2024-08-26 | 47.14 | $0.11 | 65600 |
| 2024-08-23 | 50.29 | $0.12 | 10300 |
| 2024-08-22 | 48.54 | $0.12 | 25824 |
| 2024-08-21 | 49.65 | $0.12 | 17304 |
| 2024-08-20 | 48.75 | $0.12 | 97215 |
| 2024-08-19 | 46.77 | $0.11 | 44900 |
| 2024-08-16 | 51.71 | $0.13 | 303100 |
| 2024-08-15 | 43.51 | $0.11 | 126232 |
| 2024-08-14 | 44.33 | $0.11 | 37130 |
| 2024-08-13 | 42.87 | $0.11 | 17500 |
| 2024-08-12 | 43.32 | $0.11 | 143640 |
| 2024-08-09 | 40.82 | $0.10 | 69000 |
| 2024-08-08 | 41.12 | $0.10 | 20120 |
| 2024-08-07 | 41.84 | $0.11 | 41000 |
| 2024-08-06 | 45.40 | $0.12 | 153300 |
| 2024-08-05 | 44.54 | $0.12 | 72641 |
| 2024-08-02 | 39.64 | $0.10 | 143600 |
| 2024-08-01 | 44.79 | $0.12 | 20100 |
| 2024-07-31 | 45.17 | $0.12 | 37400 |
| 2024-07-30 | 46.85 | $0.12 | 161600 |
| 2024-07-29 | 42.80 | $0.12 | 87000 |
| 2024-07-26 | 46.34 | $0.13 | 55300 |
| 2024-07-25 | 44.02 | $0.12 | 174200 |
| 2024-07-24 | 47.63 | $0.13 | 86000 |
| 2024-07-23 | 47.58 | $0.13 | 28500 |
| 2024-07-22 | 47.84 | $0.13 | 17722 |
| 2024-07-19 | 45.57 | $0.12 | 92395 |
| 2024-07-18 | 46.23 | $0.13 | 45065 |
| 2024-07-17 | 49.02 | $0.13 | 436009 |
| 2024-07-16 | 62.29 | $0.16 | 73270 |
| 2024-07-15 | 62.46 | $0.16 | 116461 |
| 2024-07-12 | 60.93 | $0.16 | 99110 |
| 2024-07-11 | 59.54 | $0.15 | 373972 |
| 2024-07-10 | 49.82 | $0.13 | 52350 |
| 2024-07-09 | 49.48 | $0.13 | 2440 |
| 2024-07-08 | 48.62 | $0.13 | 17340 |
| 2024-07-05 | 46.70 | $0.12 | 67600 |
| 2024-07-03 | 48.64 | $0.13 | 117300 |
| 2024-07-02 | 44.24 | $0.12 | 14000 |
| 2024-07-01 | 42.77 | $0.12 | 96750 |
| 2024-06-28 | 44.27 | $0.12 | 17450 |
| 2024-06-27 | 45.86 | $0.13 | 9450 |
| 2024-06-26 | 45.86 | $0.13 | 52501 |
| 2024-06-25 | 47.88 | $0.13 | 99098 |
| 2024-06-24 | 50.81 | $0.14 | 242784 |
| 2024-06-21 | 43.23 | $0.12 | 552265 |
| 2024-06-20 | 41.85 | $0.12 | 67004 |
| 2024-06-18 | 40.92 | $0.12 | 170962 |
| 2024-06-17 | 39.87 | $0.11 | 23470 |
| 2024-06-14 | 46.72 | $0.13 | 23000 |
| 2024-06-13 | 45.37 | $0.13 | 44700 |
| 2024-06-12 | 47.37 | $0.13 | 16925 |
| 2024-06-11 | 46.05 | $0.13 | 4607 |
| 2024-06-10 | 47.31 | $0.13 | 12500 |
| 2024-06-07 | 44.38 | $0.13 | 31350 |
| 2024-06-06 | 46.09 | $0.13 | 13858 |
| 2024-06-05 | 44.57 | $0.13 | 32650 |
| 2024-06-04 | 42.99 | $0.13 | 24238 |
| 2024-06-03 | 46.95 | $0.14 | 9000 |
| 2024-05-31 | 50.98 | $0.15 | 7014 |
| 2024-05-30 | 48.04 | $0.14 | 50700 |
| 2024-05-29 | 46.56 | $0.14 | 32340 |
| 2024-05-28 | 48.74 | $0.14 | 36600 |
| 2024-05-24 | 49.48 | $0.14 | 39145 |
| 2024-05-23 | 45.64 | $0.14 | 77104 |
| 2024-05-22 | 50.19 | $0.15 | 73900 |
| 2024-05-21 | 49.60 | $0.14 | 37649 |
| 2024-05-20 | 58.08 | $0.16 | 82611 |
| 2024-05-17 | 48.57 | $0.14 | 58321 |
| 2024-05-16 | 45.50 | $0.14 | 230117 |
| 2024-05-15 | 49.00 | $0.14 | 66777 |
| 2024-05-14 | 47.82 | $0.14 | 46568 |
| 2024-05-13 | 48.85 | $0.14 | 37703 |
| 2024-05-10 | 49.50 | $0.15 | 29532 |
| 2024-05-09 | 47.55 | $0.14 | 58386 |
| 2024-05-08 | 49.36 | $0.15 | 11000 |
| 2024-05-07 | 48.33 | $0.14 | 352103 |
| 2024-05-06 | 50.37 | $0.15 | 84400 |
| 2024-05-02 | 50.36 | $0.15 | 17000 |
| 2024-05-01 | 47.69 | $0.14 | 8003 |
| 2024-04-30 | 50.55 | $0.15 | 4745 |
| 2024-04-29 | 50.86 | $0.15 | 45345 |
| 2024-04-26 | 47.43 | $0.14 | 68550 |
| 2024-04-25 | 44.85 | $0.14 | 56563 |
| 2024-04-24 | 49.34 | $0.15 | 10900 |
| 2024-04-23 | 47.46 | $0.14 | 121058 |
| 2024-04-22 | 52.77 | $0.15 | 76846 |
| 2024-04-19 | 56.11 | $0.16 | 40735 |
| 2024-04-18 | 54.42 | $0.16 | 54479 |
| 2024-04-17 | 52.22 | $0.15 | 66285 |
| 2024-04-16 | 58.13 | $0.16 | 101430 |
| 2024-04-15 | 58.09 | $0.16 | 11580 |
| 2024-04-12 | 58.17 | $0.16 | 146556 |
| 2024-04-11 | 57.80 | $0.16 | 37720 |
| 2024-04-10 | 59.72 | $0.17 | 205886 |
| 2024-04-09 | 62.66 | $0.17 | 42660 |
| 2024-04-08 | 64.03 | $0.17 | 77661 |
| 2024-04-05 | 63.57 | $0.17 | 131404 |
| 2024-04-04 | 69.07 | $0.18 | 336930 |
| 2024-04-03 | 66.12 | $0.17 | 53219 |
| 2024-04-02 | 63.18 | $0.16 | 120262 |
| 2024-04-01 | 62.77 | $0.16 | 136579 |
| 2024-03-28 | 55.68 | $0.14 | 76714 |
| 2024-03-27 | 50.92 | $0.13 | 112800 |
| 2024-03-26 | 54.94 | $0.14 | 2200 |
| 2024-03-25 | 47.20 | $0.12 | 17101 |
| 2024-03-22 | 46.13 | $0.12 | 7216 |
| 2024-03-21 | 51.12 | $0.13 | 17202 |
| 2024-03-20 | 53.35 | $0.13 | 42650 |
| 2024-03-19 | 51.28 | $0.13 | 29359 |
| 2024-03-18 | 52.47 | $0.13 | 48700 |
| 2024-03-15 | 52.42 | $0.13 | 5495 |
| 2024-03-14 | 51.95 | $0.13 | 22502 |
| 2024-03-13 | 54.91 | $0.14 | 84825 |
| 2024-03-12 | 54.25 | $0.14 | 151404 |
| 2024-03-11 | 57.69 | $0.14 | 21203 |
| 2024-03-08 | 54.74 | $0.13 | 80650 |
| 2024-03-07 | 59.21 | $0.14 | 273223 |
| 2024-03-06 | 52.96 | $0.13 | 46616 |
| 2024-03-05 | 51.07 | $0.13 | 13122 |
| 2024-03-04 | 50.80 | $0.13 | 86205 |
| 2024-03-01 | 48.38 | $0.12 | 5647 |
| 2024-02-29 | 45.02 | $0.11 | 32802 |
| 2024-02-28 | 47.20 | $0.12 | 2200 |
| 2024-02-27 | 44.56 | $0.11 | 62550 |
| 2024-02-26 | 42.77 | $0.11 | 4595 |
| 2024-02-23 | 46.87 | $0.12 | 17930 |
| 2024-02-22 | 45.77 | $0.12 | 6215 |
| 2024-02-21 | 43.50 | $0.11 | 8250 |
| 2024-02-20 | 45.11 | $0.12 | 62800 |
| 2024-02-16 | 45.80 | $0.12 | 700 |
| 2024-02-15 | 40.98 | $0.11 | 8204 |
| 2024-02-14 | 41.23 | $0.11 | 32990 |
| 2024-02-13 | 42.27 | $0.11 | 65419 |
| 2024-02-12 | 46.07 | $0.12 | 21169 |
| 2024-02-09 | 52.73 | $0.14 | 14620 |
| 2024-02-08 | 52.63 | $0.14 | 19800 |
| 2024-02-07 | 51.55 | $0.13 | 39400 |
| 2024-02-06 | 49.67 | $0.13 | 6928 |
| 2024-02-05 | 51.37 | $0.13 | 80820 |
| 2024-02-02 | 46.08 | $0.12 | 9769 |
| 2024-02-01 | 47.25 | $0.13 | 58940 |
| 2024-01-31 | 47.58 | $0.13 | 19420 |
| 2024-01-30 | 44.59 | $0.12 | 19800 |
| 2024-01-29 | 48.23 | $0.13 | 34652 |
| 2024-01-26 | 44.88 | $0.12 | 29390 |
| 2024-01-25 | 43.93 | $0.12 | 34000 |
| 2024-01-24 | 44.22 | $0.12 | 13500 |
| 2024-01-23 | 47.33 | $0.13 | 12243 |
| 2024-01-22 | 46.88 | $0.13 | 67260 |
| 2024-01-19 | 53.23 | $0.14 | 32079 |
| 2024-01-18 | 57.44 | $0.15 | 13750 |
| 2024-01-17 | 53.60 | $0.14 | 16150 |
| 2024-01-16 | 53.60 | $0.14 | 99450 |
| 2024-01-12 | 55.04 | $0.14 | 85805 |
| 2024-01-11 | 51.85 | $0.14 | 6055 |
| 2024-01-10 | 54.09 | $0.14 | 62750 |
| 2024-01-09 | 56.46 | $0.14 | 45472 |
| 2024-01-08 | 65.77 | $0.16 | 203319 |
| 2024-01-05 | 54.12 | $0.14 | 20436 |
| 2024-01-04 | 46.36 | $0.12 | 38525 |
| 2024-01-03 | 43.15 | $0.12 | 12310 |
| 2024-01-02 | 43.15 | $0.12 | 7774 |
| 2023-12-29 | 43.15 | $0.12 | 19250 |
| 2023-12-28 | 42.00 | $0.12 | 26052 |
| 2023-12-27 | 42.99 | $0.12 | 32890 |
| 2023-12-26 | 42.77 | $0.12 | 13020 |
| 2023-12-22 | 49.71 | $0.13 | 94727 |
| 2023-12-21 | 50.17 | $0.13 | 53396 |
| 2023-12-20 | 47.88 | $0.13 | 44860 |
| 2023-12-19 | 47.69 | $0.13 | 42390 |
| 2023-12-18 | 48.43 | $0.13 | 8001 |
| 2023-12-15 | 45.94 | $0.13 | 18800 |
| 2023-12-14 | 50.07 | $0.13 | 21115 |
| 2023-12-13 | 44.72 | $0.13 | 78580 |
| 2023-12-12 | 46.75 | $0.13 | 500 |
| 2023-12-11 | 47.63 | $0.13 | 26719 |
| 2023-12-08 | 54.08 | $0.14 | 3000 |
| 2023-12-07 | 54.03 | $0.14 | 3102 |
| 2023-12-06 | 54.15 | $0.14 | 46910 |
| 2023-12-05 | 56.79 | $0.14 | 34310 |
| 2023-12-04 | 59.70 | $0.15 | 43910 |
| 2023-12-01 | 58.25 | $0.15 | 62929 |
| 2023-11-30 | 59.22 | $0.15 | 9450 |
| 2023-11-29 | 59.48 | $0.15 | 16998 |
| 2023-11-28 | 52.12 | $0.13 | 24669 |
| 2023-11-27 | 52.36 | $0.13 | 305407 |
| 2023-11-24 | 47.65 | $0.12 | 34497 |
| 2023-11-22 | 50.69 | $0.13 | 49573 |
| 2023-11-21 | 50.39 | $0.13 | 62862 |
| 2023-11-20 | 44.40 | $0.12 | 5400 |
| 2023-11-17 | 44.40 | $0.12 | 18441 |
| 2023-11-16 | 46.88 | $0.12 | 27805 |
| 2023-11-15 | 43.21 | $0.12 | 5900 |
| 2023-11-14 | 42.87 | $0.12 | 86927 |
| 2023-11-13 | 41.63 | $0.12 | 19046 |
| 2023-11-10 | 41.86 | $0.12 | 23403 |
| 2023-11-09 | 45.08 | $0.12 | 19020 |
| 2023-11-08 | 44.91 | $0.12 | 6056 |
| 2023-11-07 | 46.48 | $0.13 | 6510 |
| 2023-11-06 | 41.83 | $0.12 | 23873 |
| 2023-11-03 | 46.30 | $0.13 | 31375 |
| 2023-11-02 | 46.45 | $0.13 | 36220 |
| 2023-11-01 | 41.84 | $0.12 | 34200 |
| 2023-10-31 | 41.22 | $0.12 | 21800 |
| 2023-10-30 | 42.83 | $0.12 | 5100 |
| 2023-10-27 | 41.27 | $0.12 | 8710 |
| 2023-10-26 | 42.54 | $0.12 | 18100 |
| 2023-10-25 | 41.93 | $0.12 | 200 |
| 2023-10-24 | 41.93 | $0.12 | 28430 |
| 2023-10-23 | 43.71 | $0.13 | 207152 |
| 2023-10-20 | 37.97 | $0.12 | 112475 |
| 2023-10-19 | 33.59 | $0.11 | 277775 |
| 2023-10-18 | 37.11 | $0.12 | 160034 |
| 2023-10-17 | 38.05 | $0.12 | 55903 |
| 2023-10-16 | 38.95 | $0.13 | 323631 |
| 2023-10-13 | 46.68 | $0.14 | 168180 |
| 2023-10-12 | 45.19 | $0.14 | 6600 |
| 2023-10-11 | 43.18 | $0.14 | 7200 |
| 2023-10-10 | 37.56 | $0.13 | — |
| 2023-10-09 | 37.23 | $0.13 | 3240 |
| 2023-10-06 | 39.40 | $0.13 | 10477 |
| 2023-10-05 | 38.47 | $0.13 | 2000 |
| 2023-10-04 | 39.00 | $0.13 | 26170 |
| 2023-10-03 | 36.07 | $0.13 | 40069 |
| 2023-10-02 | 40.36 | $0.14 | 22241 |
| 2023-09-29 | 47.20 | $0.15 | 19000 |
| 2023-09-28 | 47.47 | $0.15 | 7305 |
| 2023-09-27 | 43.98 | $0.15 | 5650 |
| 2023-09-26 | 39.18 | $0.14 | 60684 |
| 2023-09-25 | 46.02 | $0.15 | 7251 |
| 2023-09-22 | 38.80 | $0.15 | 28740 |
| 2023-09-21 | 38.80 | $0.15 | 42100 |
| 2023-09-20 | 47.74 | $0.16 | 600 |
| 2023-09-19 | 43.60 | $0.16 | 13675 |
| 2023-09-18 | 44.40 | $0.16 | 9570 |
| 2023-09-15 | 45.17 | $0.16 | 35200 |
| 2023-09-14 | 43.28 | $0.16 | — |
| 2023-09-13 | 43.28 | $0.16 | 3470 |
| 2023-09-12 | 42.53 | $0.15 | 1410 |
| 2023-09-11 | 43.07 | $0.16 | 18907 |
| 2023-09-08 | 43.55 | $0.16 | 41304 |
| 2023-09-07 | 45.19 | $0.16 | — |
| 2023-09-06 | 45.00 | $0.16 | 21325 |
| 2023-09-05 | 47.56 | $0.16 | 47150 |
| 2023-09-01 | 49.30 | $0.17 | 10425 |
| 2023-08-31 | 42.56 | $0.16 | — |
| 2023-08-30 | 42.22 | $0.16 | 17800 |
| 2023-08-29 | 44.56 | $0.16 | 16503 |
| 2023-08-28 | 42.20 | $0.16 | 40973 |
| 2023-08-25 | 43.62 | $0.16 | 31180 |
| 2023-08-24 | 42.90 | $0.16 | 13450 |
| 2023-08-23 | 40.82 | $0.15 | 4850 |
| 2023-08-22 | 38.61 | $0.15 | 2300 |
| 2023-08-21 | 40.17 | $0.16 | 46864 |
| 2023-08-18 | 44.16 | $0.16 | 2100 |
| 2023-08-17 | 43.08 | $0.16 | 12000 |
| 2023-08-16 | 33.24 | $0.15 | — |
| 2023-08-15 | 33.28 | $0.15 | 2200 |
| 2023-08-14 | 36.04 | $0.16 | 35058 |
| 2023-08-11 | 38.06 | $0.16 | 37582 |
| 2023-08-10 | 38.23 | $0.16 | 24604 |
| 2023-08-09 | 39.62 | $0.16 | 70238 |
| 2023-08-08 | 42.08 | $0.17 | 29150 |
| 2023-08-07 | 35.94 | $0.16 | 38632 |
| 2023-08-04 | 40.31 | $0.17 | 50487 |
| 2023-08-03 | 38.68 | $0.17 | 14862 |
| 2023-08-02 | 39.76 | $0.17 | 1000 |
| 2023-08-01 | 41.20 | $0.17 | 15650 |
| 2023-07-31 | 39.73 | $0.17 | 25483 |
| 2023-07-28 | 40.23 | $0.17 | 23550 |
| 2023-07-27 | 40.50 | $0.17 | 33800 |
| 2023-07-26 | 42.50 | $0.18 | 14657 |
| 2023-07-25 | 44.93 | $0.18 | 57000 |
| 2023-07-24 | 42.71 | $0.18 | 1300 |
| 2023-07-21 | 40.73 | $0.18 | 33328 |
| 2023-07-20 | 44.18 | $0.18 | 7550 |
| 2023-07-19 | 42.11 | $0.18 | 5825 |
| 2023-07-18 | 43.60 | $0.18 | 31145 |
| 2023-07-17 | 38.05 | $0.17 | 69635 |
| 2023-07-14 | 38.91 | $0.18 | 55067 |
| 2023-07-13 | 42.44 | $0.19 | 13567 |
| 2023-07-12 | 38.65 | $0.18 | 64036 |
| 2023-07-11 | 33.02 | $0.17 | 73208 |
| 2023-07-10 | 35.35 | $0.18 | 64950 |
| 2023-07-07 | 35.43 | $0.18 | 11500 |
| 2023-07-06 | 36.91 | $0.18 | 47146 |
| 2023-07-05 | 38.77 | $0.19 | 17400 |
| 2023-07-03 | 38.85 | $0.19 | — |
| 2023-06-30 | 38.79 | $0.19 | 17551 |
| 2023-06-29 | 37.70 | $0.18 | 72474 |
| 2023-06-28 | 40.58 | $0.19 | 14770 |
| 2023-06-27 | 41.66 | $0.19 | 22467 |
| 2023-06-26 | 45.88 | $0.21 | 68132 |
| 2023-06-23 | 43.93 | $0.20 | 12930 |
| 2023-06-22 | 44.77 | $0.20 | 39760 |
| 2023-06-21 | 43.00 | $0.20 | 42728 |
| 2023-06-20 | 44.43 | $0.20 | 16225 |
| 2023-06-16 | 46.52 | $0.21 | 32200 |
| 2023-06-15 | 45.56 | $0.21 | 26768 |
| 2023-06-14 | 45.96 | $0.21 | 32300 |
| 2023-06-13 | 49.05 | $0.22 | 24527 |
| 2023-06-12 | 50.21 | $0.22 | 10000 |
| 2023-06-09 | 48.98 | $0.22 | 6900 |
| 2023-06-08 | 54.85 | $0.23 | 4000 |
| 2023-06-07 | 46.74 | $0.21 | 22079 |
| 2023-06-06 | 48.94 | $0.22 | 73950 |
| 2023-06-05 | 49.56 | $0.22 | 60554 |
| 2023-06-02 | 49.21 | $0.22 | 9938 |
| 2023-06-01 | 44.96 | $0.21 | 22452 |
| 2023-05-31 | 40.26 | $0.20 | 23082 |
| 2023-05-30 | 44.75 | $0.21 | 20448 |
| 2023-05-26 | 45.85 | $0.21 | 37095 |
| 2023-05-25 | 45.65 | $0.21 | 93840 |
| 2023-05-24 | 47.29 | $0.22 | 12760 |
| 2023-05-23 | 48.46 | $0.22 | 16300 |
| 2023-05-22 | 49.05 | $0.22 | 10375 |
| 2023-05-19 | 49.05 | $0.22 | 55116 |
| 2023-05-18 | 48.94 | $0.22 | 64375 |
| 2023-05-17 | 49.29 | $0.22 | 38272 |
| 2023-05-16 | 47.50 | $0.22 | 88679 |
| 2023-05-15 | 50.69 | $0.23 | 24591 |
| 2023-05-12 | 52.29 | $0.23 | 6077 |
| 2023-05-11 | 52.43 | $0.23 | 51283 |
| 2023-05-10 | 54.15 | $0.24 | 73804 |
| 2023-05-09 | 51.78 | $0.23 | 60012 |
| 2023-05-08 | 56.29 | $0.24 | 39421 |
| 2023-05-05 | 54.23 | $0.23 | 176700 |
| 2023-05-04 | 65.63 | $0.26 | 75185 |
| 2023-05-03 | 67.26 | $0.26 | 110299 |
| 2023-05-02 | 66.98 | $0.26 | 30055 |
| 2023-05-01 | 57.19 | $0.23 | 23111 |
| 2023-04-28 | 64.28 | $0.24 | 37700 |
| 2023-04-27 | 65.44 | $0.24 | 34474 |
| 2023-04-26 | 65.31 | $0.24 | 187003 |
| 2023-04-25 | 51.72 | $0.21 | 35140 |
| 2023-04-24 | 58.00 | $0.22 | 18620 |
| 2023-04-21 | 52.75 | $0.21 | 70300 |
| 2023-04-20 | 61.16 | $0.22 | 27964 |
| 2023-04-19 | 61.59 | $0.22 | 16867 |
| 2023-04-18 | 59.38 | $0.22 | 17600 |
| 2023-04-17 | 58.12 | $0.22 | 20000 |
| 2023-04-14 | 58.80 | $0.22 | 43579 |
| 2023-04-13 | 57.20 | $0.21 | 44009 |
| 2023-04-12 | 59.40 | $0.22 | 46943 |
| 2023-04-11 | 57.74 | $0.21 | 9598 |
| 2023-04-10 | 59.98 | $0.22 | 22901 |
| 2023-04-06 | 58.92 | $0.21 | 45600 |
| 2023-04-05 | 57.39 | $0.21 | 68332 |
| 2023-04-04 | 54.43 | $0.20 | 30584 |
| 2023-04-03 | 46.66 | $0.19 | 55143 |
| 2023-03-31 | 47.58 | $0.19 | 30721 |
| 2023-03-30 | 45.76 | $0.19 | 3000 |
| 2023-03-29 | 44.54 | $0.19 | 17699 |
| 2023-03-28 | 41.55 | $0.19 | 98852 |
| 2023-03-27 | 45.50 | $0.19 | 47500 |
| 2023-03-24 | 46.28 | $0.19 | 21800 |
| 2023-03-23 | 48.21 | $0.20 | 23711 |
| 2023-03-22 | 43.53 | $0.19 | 14413 |
| 2023-03-21 | 43.53 | $0.19 | 18420 |
| 2023-03-20 | 46.62 | $0.20 | 10125 |
| 2023-03-17 | 47.99 | $0.20 | 101424 |
| 2023-03-16 | 46.31 | $0.20 | 1105 |
| 2023-03-15 | 46.79 | $0.20 | 20406 |
| 2023-03-14 | 47.67 | $0.20 | 8155 |
| 2023-03-13 | 48.70 | $0.20 | 8500 |
| 2023-03-10 | 47.71 | $0.20 | 6100 |
| 2023-03-09 | 45.85 | $0.19 | 5466 |
| 2023-03-08 | 45.75 | $0.19 | 3062 |
| 2023-03-07 | 45.96 | $0.20 | 22625 |
| 2023-03-06 | 49.76 | $0.20 | 32260 |
| 2023-03-03 | 41.57 | $0.19 | 5500 |
| 2023-03-02 | 42.62 | $0.19 | 13450 |
| 2023-03-01 | 45.15 | $0.20 | 1500 |
| 2023-02-28 | 43.71 | $0.19 | 11220 |
| 2023-02-27 | 40.87 | $0.19 | 12500 |
| 2023-02-24 | 38.79 | $0.19 | 24543 |
| 2023-02-23 | 39.48 | $0.19 | 1153 |
| 2023-02-22 | 40.54 | $0.19 | 24600 |
| 2023-02-21 | 43.12 | $0.20 | 9500 |
| 2023-02-17 | 45.50 | $0.20 | 14500 |
| 2023-02-16 | 45.50 | $0.20 | 4440 |
| 2023-02-15 | 42.28 | $0.20 | 66502 |
| 2023-02-14 | 48.67 | $0.21 | 68590 |
| 2023-02-13 | 44.07 | $0.20 | 9705 |
| 2023-02-10 | 47.69 | $0.21 | 54482 |
| 2023-02-09 | 46.53 | $0.21 | 125240 |
| 2023-02-08 | 41.94 | $0.20 | 49555 |
| 2023-02-07 | 43.47 | $0.20 | 42084 |
| 2023-02-06 | 44.28 | $0.21 | 93160 |
| 2023-02-03 | 47.43 | $0.21 | 196574 |
| 2023-02-02 | 50.27 | $0.22 | 16250 |
| 2023-02-01 | 49.58 | $0.22 | 14480 |
| 2023-01-31 | 49.17 | $0.22 | 106478 |
| 2023-01-30 | 47.94 | $0.21 | 43864 |
| 2023-01-27 | 51.56 | $0.22 | 9298 |
| 2023-01-26 | 49.86 | $0.22 | 4004 |
| 2023-01-25 | 48.77 | $0.22 | 79499 |
| 2023-01-24 | 51.42 | $0.22 | 23510 |
| 2023-01-23 | 53.28 | $0.23 | 27526 |
| 2023-01-20 | 57.14 | $0.23 | 57650 |
| 2023-01-19 | 54.52 | $0.23 | 27751 |
| 2023-01-18 | 58.42 | $0.23 | 51002 |
| 2023-01-17 | 58.23 | $0.23 | 9450 |
| 2023-01-13 | 58.98 | $0.24 | 80789 |
| 2023-01-12 | 56.69 | $0.23 | 15825 |
| 2023-01-11 | 58.45 | $0.23 | 73151 |
| 2023-01-10 | 57.85 | $0.23 | 36950 |
| 2023-01-09 | 54.39 | $0.22 | 35319 |
| 2023-01-06 | 55.24 | $0.22 | 41871 |
| 2023-01-05 | 52.47 | $0.21 | 20425 |
| 2023-01-04 | 52.68 | $0.22 | 94657 |
| 2023-01-03 | 47.29 | $0.20 | 50532 |
| 2022-12-30 | 48.19 | $0.20 | 5750 |
| 2022-12-29 | 47.44 | $0.20 | 6500 |
| 2022-12-28 | 48.49 | $0.21 | 28954 |
| 2022-12-27 | 46.61 | $0.20 | 22800 |
| 2022-12-23 | 47.84 | $0.20 | 8100 |
| 2022-12-22 | 49.97 | $0.21 | 3081 |
| 2022-12-21 | 49.63 | $0.21 | 24702 |
| 2022-12-20 | 49.67 | $0.21 | 41061 |
| 2022-12-19 | 52.19 | $0.22 | 10806 |
| 2022-12-16 | 56.82 | $0.23 | 14347 |
| 2022-12-15 | 56.06 | $0.23 | 12249 |
| 2022-12-14 | 56.88 | $0.23 | 21463 |
| 2022-12-13 | 61.00 | $0.24 | 33052 |
| 2022-12-12 | 54.05 | $0.22 | 36165 |
| 2022-12-09 | 56.81 | $0.22 | 8392 |
| 2022-12-08 | 59.48 | $0.23 | 400 |
| 2022-12-07 | 59.15 | $0.23 | 24600 |
| 2022-12-06 | 58.89 | $0.23 | 11800 |
| 2022-12-05 | 60.36 | $0.23 | 60600 |
| 2022-12-02 | 61.46 | $0.24 | 166350 |
| 2022-12-01 | 60.41 | $0.23 | 172035 |
| 2022-11-30 | 56.41 | $0.21 | 69580 |
| 2022-11-29 | 47.68 | $0.19 | 13057 |
| 2022-11-28 | 47.84 | $0.19 | 38220 |
| 2022-11-25 | 43.91 | $0.18 | 33523 |
| 2022-11-23 | 46.75 | $0.18 | 34602 |
| 2022-11-22 | 50.81 | $0.20 | 40230 |
| 2022-11-21 | 54.43 | $0.21 | 23730 |
| 2022-11-18 | 57.92 | $0.22 | 14086 |
| 2022-11-17 | 60.38 | $0.22 | 71870 |
| 2022-11-16 | 61.29 | $0.22 | 36268 |
| 2022-11-15 | 64.91 | $0.23 | 48223 |
| 2022-11-14 | 66.82 | $0.24 | 29565 |
| 2022-11-11 | 62.30 | $0.22 | 30311 |
| 2022-11-10 | 61.69 | $0.22 | 167641 |
| 2022-11-09 | 50.00 | $0.18 | 502 |
| 2022-11-08 | 49.91 | $0.18 | 6740 |
| 2022-11-07 | 45.66 | $0.17 | — |
| 2022-11-04 | 45.66 | $0.17 | 3500 |
| 2022-11-03 | 45.22 | $0.17 | 6000 |
| 2022-11-02 | 49.45 | $0.18 | 2025 |
| 2022-11-01 | 47.90 | $0.18 | 32972 |
| 2022-10-31 | 46.92 | $0.18 | 12900 |
| 2022-10-28 | 49.26 | $0.18 | 24683 |
| 2022-10-27 | 51.07 | $0.19 | 2400 |
| 2022-10-26 | 45.59 | $0.17 | 4100 |
| 2022-10-25 | 46.13 | $0.17 | — |
| 2022-10-24 | 46.21 | $0.17 | 1000 |
| 2022-10-21 | 49.92 | $0.18 | 7827 |
| 2022-10-20 | 49.57 | $0.18 | 2000 |
| 2022-10-19 | 50.38 | $0.19 | 1020 |
| 2022-10-18 | 50.01 | $0.19 | 21302 |
| 2022-10-17 | 55.33 | $0.20 | 2593 |
| 2022-10-14 | 54.19 | $0.20 | 7402 |
| 2022-10-13 | 48.69 | $0.18 | 3620 |
| 2022-10-12 | 51.12 | $0.19 | 15051 |
| 2022-10-11 | 53.61 | $0.19 | 25320 |
| 2022-10-10 | 50.93 | $0.19 | 5500 |
| 2022-10-07 | 50.38 | $0.18 | 19505 |
| 2022-10-06 | 56.43 | $0.20 | 20155 |
| 2022-10-05 | 55.15 | $0.20 | 6400 |
| 2022-10-04 | 51.43 | $0.19 | 30404 |
| 2022-10-03 | 52.75 | $0.19 | 8813 |
| 2022-09-30 | 49.76 | $0.18 | 24003 |
| 2022-09-29 | 47.54 | $0.17 | 1000 |
| 2022-09-28 | 47.61 | $0.17 | 18960 |
| 2022-09-27 | 35.00 | $0.15 | 3200 |
| 2022-09-26 | 35.70 | $0.15 | 1406 |
| 2022-09-23 | 37.23 | $0.15 | 26118 |
| 2022-09-22 | 40.77 | $0.16 | 14094 |
| 2022-09-21 | 43.81 | $0.17 | 26390 |
| 2022-09-20 | 40.60 | $0.17 | 1999 |
| 2022-09-19 | 39.31 | $0.16 | 26305 |
| 2022-09-16 | 40.33 | $0.17 | 8408 |
| 2022-09-15 | 39.01 | $0.16 | 12883 |
| 2022-09-14 | 40.53 | $0.17 | 23888 |
| 2022-09-13 | 36.79 | $0.16 | 58084 |
| 2022-09-12 | 48.40 | $0.19 | 17996 |
| 2022-09-09 | 42.65 | $0.18 | 24700 |
| 2022-09-08 | 39.10 | $0.18 | — |
| 2022-09-07 | 39.18 | $0.18 | 1656 |
| 2022-09-06 | 38.43 | $0.18 | 30300 |
| 2022-09-02 | 36.96 | $0.17 | 52506 |
| 2022-09-01 | 38.72 | $0.18 | 59100 |
| 2022-08-31 | 39.23 | $0.18 | — |
| 2022-08-30 | 39.30 | $0.18 | 34158 |
| 2022-08-29 | 40.96 | $0.19 | 10200 |
| 2022-08-26 | 42.53 | $0.19 | 11875 |
| 2022-08-25 | 43.39 | $0.19 | 500 |
| 2022-08-24 | 41.74 | $0.19 | 1902 |
| 2022-08-23 | 44.78 | $0.20 | 735 |
| 2022-08-22 | 38.30 | $0.18 | 20278 |
| 2022-08-19 | 41.98 | $0.20 | 24254 |
| 2022-08-18 | 50.32 | $0.22 | 11550 |
| 2022-08-17 | 47.33 | $0.21 | — |
| 2022-08-16 | 47.38 | $0.21 | 11356 |
| 2022-08-15 | 53.63 | $0.22 | 18600 |
| 2022-08-12 | 56.37 | $0.23 | 12000 |
| 2022-08-11 | 54.00 | $0.22 | 1000 |
| 2022-08-10 | 54.97 | $0.22 | 7160 |
| 2022-08-09 | 54.19 | $0.22 | 102 |
| 2022-08-08 | 51.50 | $0.22 | 1200 |
| 2022-08-05 | 51.48 | $0.22 | 650 |
| 2022-08-04 | 53.55 | $0.22 | 1000 |
| 2022-08-03 | 54.01 | $0.22 | — |
| 2022-08-02 | 54.08 | $0.22 | 11360 |
| 2022-08-01 | 58.10 | $0.23 | 5200 |
| 2022-07-29 | 57.63 | $0.23 | 38167 |
| 2022-07-28 | 53.45 | $0.22 | 11200 |
| 2022-07-27 | 53.17 | $0.22 | 8325 |
| 2022-07-26 | 49.65 | $0.21 | 30450 |
| 2022-07-25 | 48.85 | $0.21 | 20437 |
| 2022-07-22 | 45.74 | $0.20 | 1100 |
| 2022-07-21 | 40.80 | $0.19 | 22000 |
| 2022-07-20 | 43.32 | $0.19 | 1000 |
| 2022-07-19 | 42.45 | $0.19 | 32016 |
| 2022-07-18 | 49.29 | $0.21 | — |
| 2022-07-15 | 49.29 | $0.21 | — |
| 2022-07-14 | 49.29 | $0.21 | — |
| 2022-07-13 | 49.29 | $0.21 | 2000 |
| 2022-07-12 | 44.46 | $0.20 | — |
| 2022-07-11 | 44.40 | $0.20 | 2500 |
| 2022-07-08 | 43.81 | $0.20 | 490 |
| 2022-07-07 | 44.33 | $0.20 | 29565 |
| 2022-07-06 | 43.43 | $0.20 | 3950 |
| 2022-07-05 | 43.36 | $0.20 | 53712 |
| 2022-07-01 | 51.98 | $0.22 | 7400 |
| 2022-06-30 | 45.02 | $0.20 | 4400 |
| 2022-06-29 | 45.12 | $0.20 | 3500 |
| 2022-06-28 | 45.08 | $0.20 | 11000 |
| 2022-06-27 | 44.82 | $0.20 | — |
| 2022-06-24 | 44.82 | $0.20 | 2000 |
| 2022-06-23 | 43.42 | $0.20 | 2083 |
| 2022-06-22 | 44.27 | $0.20 | 17476 |
| 2022-06-21 | 48.24 | $0.22 | 23889 |
| 2022-06-17 | 48.14 | $0.22 | — |
| 2022-06-16 | 48.01 | $0.22 | 456 |
| 2022-06-15 | 48.74 | $0.22 | 5300 |
| 2022-06-14 | 46.01 | $0.21 | 6645 |
| 2022-06-13 | 47.88 | $0.22 | 16600 |
| 2022-06-10 | 49.23 | $0.22 | 11695 |
| 2022-06-09 | 51.91 | $0.23 | 23250 |
| 2022-06-08 | 53.95 | $0.24 | 18562 |
| 2022-06-07 | 50.68 | $0.23 | 100 |
| 2022-06-06 | 54.25 | $0.24 | 37362 |
| 2022-06-03 | 51.20 | $0.23 | 15097 |
| 2022-06-02 | 51.97 | $0.23 | 2355 |
| 2022-06-01 | 51.87 | $0.23 | 26601 |
| 2022-05-31 | 49.42 | $0.22 | — |
| 2022-05-27 | 49.42 | $0.22 | 2000 |
| 2022-05-26 | 48.71 | $0.22 | 2000 |
| 2022-05-25 | 47.69 | $0.21 | 1500 |
| 2022-05-24 | 49.25 | $0.22 | 41800 |
| 2022-05-23 | 50.31 | $0.23 | 14000 |
| 2022-05-20 | 51.36 | $0.23 | 27000 |
| 2022-05-19 | 52.83 | $0.24 | 91400 |
| 2022-05-18 | 53.88 | $0.24 | 173900 |
| 2022-05-17 | 53.35 | $0.24 | 28400 |
| 2022-05-16 | 54.53 | $0.25 | 265315 |
| 2022-05-13 | 48.23 | $0.21 | 652 |
| 2022-05-12 | 43.93 | $0.19 | 1000 |
| 2022-05-11 | 48.66 | $0.21 | 5999 |
| 2022-05-10 | 45.05 | $0.20 | 18935 |
| 2022-05-09 | 45.35 | $0.20 | 20000 |
| 2022-05-06 | 46.66 | $0.21 | 11167 |
| 2022-05-05 | 42.74 | $0.19 | 10000 |
| 2022-05-04 | 46.63 | $0.21 | 22000 |
| 2022-05-03 | 42.48 | $0.19 | 6601 |
| 2022-05-02 | 41.39 | $0.19 | 70139 |
| 2022-04-29 | 48.05 | $0.22 | 12700 |
| 2022-04-28 | 46.53 | $0.22 | 20300 |
| 2022-04-27 | 40.85 | $0.19 | 2565 |
| 2022-04-26 | 41.84 | $0.20 | 144780 |
| 2022-04-25 | 43.81 | $0.21 | 82900 |
| 2022-04-22 | 46.97 | $0.23 | 19400 |
| 2022-04-21 | 54.42 | $0.26 | 1000 |
| 2022-04-20 | 54.70 | $0.26 | 22300 |
| 2022-04-19 | 53.36 | $0.25 | 4500 |
| 2022-04-18 | 58.28 | $0.27 | 45300 |
| 2022-04-14 | 57.02 | $0.26 | 6300 |
| 2022-04-13 | 63.37 | $0.28 | 122200 |
| 2022-04-12 | 54.71 | $0.25 | 18500 |
| 2022-04-11 | 49.65 | $0.23 | 72600 |
| 2022-04-08 | 49.65 | $0.23 | 41700 |
| 2022-04-07 | 48.73 | $0.23 | — |
| 2022-04-06 | 48.73 | $0.23 | 5500 |
| 2022-04-05 | 53.73 | $0.24 | 2700 |
| 2022-04-04 | 55.29 | $0.25 | 24700 |
| 2022-04-01 | 52.65 | $0.24 | 63600 |
| 2022-03-31 | 52.79 | $0.24 | 15900 |
| 2022-03-30 | 51.89 | $0.23 | 26000 |
| 2022-03-29 | 51.44 | $0.23 | 14752 |
| 2022-03-28 | 52.83 | $0.24 | 28601 |
| 2022-03-25 | 52.96 | $0.24 | 5000 |
| 2022-03-24 | 51.17 | $0.23 | 22421 |
| 2022-03-23 | 53.67 | $0.24 | 25903 |
| 2022-03-22 | 55.82 | $0.25 | 15641 |
| 2022-03-21 | 59.90 | $0.26 | 12000 |
| 2022-03-18 | 53.78 | $0.24 | 18500 |
| 2022-03-17 | 53.55 | $0.23 | 52000 |
| 2022-03-16 | 51.94 | $0.23 | 32600 |
| 2022-03-15 | 49.94 | $0.22 | 6350 |
| 2022-03-14 | 52.00 | $0.23 | 10500 |
| 2022-03-11 | 55.16 | $0.24 | 750 |
| 2022-03-10 | 55.55 | $0.24 | 55500 |
| 2022-03-09 | 53.27 | $0.23 | 1400 |
| 2022-03-08 | 55.74 | $0.24 | 30800 |
| 2022-03-07 | 54.00 | $0.23 | 14700 |
| 2022-03-04 | 57.98 | $0.25 | 7000 |
| 2022-03-03 | 64.48 | $0.27 | 9120 |
| 2022-03-02 | 62.18 | $0.26 | 53500 |
| 2022-03-01 | 57.74 | $0.23 | 100 |
| 2022-02-28 | 58.39 | $0.24 | 10909 |
| 2022-02-25 | 54.67 | $0.22 | 1100 |
| 2022-02-24 | 53.03 | $0.21 | 7400 |
| 2022-02-23 | 64.82 | $0.25 | 33653 |
| 2022-02-22 | 57.31 | $0.22 | 720 |
| 2022-02-18 | 59.59 | $0.23 | 16600 |
| 2022-02-17 | 61.59 | $0.23 | 3900 |
| 2022-02-16 | 57.53 | $0.22 | 6700 |
| 2022-02-15 | 50.95 | $0.20 | — |
| 2022-02-14 | 45.06 | $0.18 | 2000 |
| 2022-02-11 | 44.88 | $0.18 | 1400 |
| 2022-02-10 | 45.22 | $0.18 | — |
| 2022-02-09 | 45.22 | $0.18 | 1000 |
| 2022-02-08 | 44.85 | $0.18 | 5000 |
| 2022-02-07 | 48.98 | $0.19 | 400 |
| 2022-02-04 | 44.08 | $0.18 | 13200 |
| 2022-02-03 | 49.26 | $0.20 | 400 |
| 2022-02-02 | 49.26 | $0.20 | 3500 |
| 2022-02-01 | 48.90 | $0.19 | 31000 |
| 2022-01-31 | 47.48 | $0.19 | 150 |
| 2022-01-28 | 43.77 | $0.18 | 5000 |
| 2022-01-27 | 39.46 | $0.17 | 27500 |
| 2022-01-26 | 44.19 | $0.19 | — |
| 2022-01-25 | 43.37 | $0.18 | 3750 |
| 2022-01-24 | 49.26 | $0.20 | 68690 |
| 2022-01-21 | 49.26 | $0.20 | 25100 |
| 2022-01-20 | 52.08 | $0.21 | 34580 |
| 2022-01-19 | 53.05 | $0.21 | 25490 |
| 2022-01-18 | 48.89 | $0.20 | 5080 |
| 2022-01-14 | 50.77 | $0.20 | 13850 |
| 2022-01-13 | 49.50 | $0.20 | 17400 |
| 2022-01-12 | 50.45 | $0.20 | 10750 |
| 2022-01-11 | 51.25 | $0.21 | 26600 |
| 2022-01-10 | 39.88 | $0.18 | 63000 |
| 2022-01-07 | 40.96 | $0.18 | 85056 |
| 2022-01-06 | 42.07 | $0.18 | 80089 |
| 2022-01-05 | 46.09 | $0.20 | 40250 |
| 2022-01-04 | 49.35 | $0.20 | 5000 |
| 2022-01-03 | 43.37 | $0.19 | 500 |
| 2021-12-31 | 48.53 | $0.20 | 5300 |
| 2021-12-30 | 41.97 | $0.19 | 25600 |
| 2021-12-29 | 40.31 | $0.19 | 80500 |
| 2021-12-28 | 36.86 | $0.18 | 13100 |
| 2021-12-27 | 39.77 | $0.19 | 22000 |
| 2021-12-23 | 43.88 | $0.20 | 16700 |
| 2021-12-22 | 43.88 | $0.20 | — |
| 2021-12-21 | 43.88 | $0.20 | 900 |
| 2021-12-20 | 44.27 | $0.20 | 28000 |
| 2021-12-17 | 46.23 | $0.21 | 3400 |
| 2021-12-16 | 43.87 | $0.20 | — |
| 2021-12-15 | 43.87 | $0.20 | 700 |
| 2021-12-14 | 43.87 | $0.20 | 11700 |
| 2021-12-13 | 47.45 | $0.21 | 6000 |
| 2021-12-10 | 46.20 | $0.21 | 31300 |
| 2021-12-09 | 44.95 | $0.20 | 200 |
| 2021-12-08 | 47.75 | $0.21 | 14500 |
| 2021-12-07 | 47.36 | $0.21 | 20800 |
| 2021-12-06 | 39.68 | $0.19 | 33200 |
| 2021-12-03 | 39.99 | $0.19 | 53100 |
| 2021-12-02 | 40.90 | $0.20 | 9600 |
| 2021-12-01 | 39.60 | $0.19 | 59800 |
| 2021-11-30 | 44.90 | $0.21 | 2500 |
| 2021-11-29 | 46.65 | $0.22 | 8000 |
| 2021-11-26 | 48.44 | $0.22 | 5100 |
| 2021-11-24 | 48.44 | $0.22 | 28600 |
| 2021-11-23 | 46.21 | $0.22 | 8500 |
| 2021-11-22 | 44.29 | $0.21 | 22700 |
| 2021-11-19 | 46.17 | $0.22 | 29100 |
| 2021-11-18 | 53.29 | $0.24 | 113900 |
| 2021-11-17 | 48.37 | $0.22 | 8400 |
| 2021-11-16 | 53.75 | $0.24 | 2400 |
| 2021-11-15 | 50.54 | $0.23 | 26000 |
| 2021-11-12 | 52.26 | $0.23 | 500 |
| 2021-11-11 | 50.66 | $0.23 | 11400 |
| 2021-11-10 | 48.18 | $0.22 | 2900 |
| 2021-11-09 | 45.13 | $0.22 | 43700 |
| 2021-11-08 | 41.38 | $0.21 | 19200 |
| 2021-11-05 | 46.26 | $0.22 | 8600 |
| 2021-11-04 | 45.79 | $0.22 | 2000 |
| 2021-11-03 | 46.17 | $0.22 | — |
| 2021-11-02 | 46.17 | $0.22 | 500 |
| 2021-11-01 | 42.73 | $0.21 | 16200 |
| 2021-10-29 | 45.49 | $0.22 | 21200 |
| 2021-10-28 | 47.31 | $0.23 | 15500 |
| 2021-10-27 | 50.78 | $0.23 | 1300 |
| 2021-10-26 | 53.26 | $0.24 | 25300 |
| 2021-10-25 | 47.14 | $0.23 | 9400 |
| 2021-10-22 | 47.14 | $0.23 | 11000 |
| 2021-10-21 | 49.48 | $0.23 | 5500 |
| 2021-10-20 | 53.24 | $0.24 | 10500 |
| 2021-10-19 | 49.16 | $0.23 | 7000 |
| 2021-10-18 | 50.42 | $0.23 | 7500 |
| 2021-10-15 | 52.98 | $0.24 | 10800 |
| 2021-10-14 | 50.59 | $0.23 | 69600 |
| 2021-10-13 | 49.37 | $0.23 | 48000 |
| 2021-10-12 | 47.30 | $0.23 | 4600 |
| 2021-10-11 | 47.30 | $0.23 | — |
| 2021-10-08 | 47.30 | $0.23 | 1000 |
| 2021-10-07 | 47.30 | $0.23 | 22500 |
| 2021-10-06 | 52.93 | $0.24 | 3900 |
| 2021-10-05 | 52.26 | $0.24 | — |
| 2021-10-04 | 52.26 | $0.24 | 200 |
| 2021-10-01 | 53.29 | $0.24 | — |
| 2021-09-30 | 53.29 | $0.24 | 3000 |
| 2021-09-29 | 51.56 | $0.24 | 5100 |
| 2021-09-28 | 44.39 | $0.21 | 11900 |
| 2021-09-27 | 46.47 | $0.22 | 2300 |
| 2021-09-24 | 44.34 | $0.22 | 50900 |
| 2021-09-23 | 47.64 | $0.23 | — |
| 2021-09-22 | 47.64 | $0.23 | 32600 |
| 2021-09-21 | 47.31 | $0.23 | 13700 |
| 2021-09-20 | 46.38 | $0.22 | 24100 |
| 2021-09-17 | 45.77 | $0.22 | 27300 |
| 2021-09-16 | 44.87 | $0.22 | 20000 |
| 2021-09-15 | 46.08 | $0.22 | 45800 |
| 2021-09-14 | 46.79 | $0.23 | 23000 |
| 2021-09-13 | 42.55 | $0.21 | 35500 |
| 2021-09-10 | 43.88 | $0.22 | 12500 |
| 2021-09-09 | 45.22 | $0.22 | 24800 |
| 2021-09-08 | 52.31 | $0.25 | — |
| 2021-09-07 | 52.31 | $0.25 | 7900 |
| 2021-09-03 | 53.94 | $0.26 | 9200 |
| 2021-09-02 | 46.84 | $0.23 | — |
| 2021-09-01 | 46.84 | $0.23 | 3000 |
| 2021-08-31 | 53.45 | $0.25 | 3700 |
| 2021-08-30 | 51.84 | $0.25 | 1500 |
| 2021-08-27 | 52.70 | $0.25 | 41000 |
| 2021-08-26 | 46.14 | $0.23 | 300 |
| 2021-08-25 | 45.51 | $0.23 | 1300 |
| 2021-08-24 | 47.61 | $0.23 | 5500 |
| 2021-08-23 | 45.52 | $0.23 | 200 |
| 2021-08-20 | 42.73 | $0.22 | — |
| 2021-08-19 | 42.73 | $0.22 | 5000 |
| 2021-08-18 | 46.82 | $0.23 | 55500 |
| 2021-08-17 | 41.16 | $0.22 | 27500 |
| 2021-08-16 | 41.62 | $0.22 | 20100 |
| 2021-08-13 | 42.08 | $0.22 | 6000 |
| 2021-08-12 | 42.08 | $0.22 | 400 |
| 2021-08-11 | 44.72 | $0.23 | 29100 |
| 2021-08-10 | 46.57 | $0.24 | 53900 |
| 2021-08-09 | 43.81 | $0.23 | 8300 |
| 2021-08-06 | 46.07 | $0.24 | 57200 |
| 2021-08-05 | 48.45 | $0.25 | 11500 |
| 2021-08-04 | 49.18 | $0.25 | 91200 |
| 2021-08-03 | 56.38 | $0.28 | 85700 |
| 2021-08-02 | 49.33 | $0.25 | 11800 |
| 2021-07-30 | 46.60 | $0.24 | 2700 |
| 2021-07-29 | 45.67 | $0.24 | 1100 |
| 2021-07-28 | 42.84 | $0.23 | 37400 |
| 2021-07-27 | 43.80 | $0.24 | 15400 |
| 2021-07-26 | 44.28 | $0.24 | 800 |
| 2021-07-23 | 43.11 | $0.23 | 100 |
| 2021-07-22 | 43.11 | $0.23 | 4000 |
| 2021-07-21 | 38.14 | $0.22 | 9400 |
| 2021-07-20 | 38.90 | $0.22 | 15200 |
| 2021-07-19 | 40.23 | $0.23 | 12600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-14.43
2026-07-15
Close Price
$0.18
Vol: 62100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -14.43 | $0.18 | 62100 |
| 2026-07-14 | -30.03 | $0.17 | 71600 |
| 2026-07-13 | -34.03 | $0.17 | 45100 |
| 2026-07-10 | -29.84 | $0.17 | 7000 |
| 2026-07-09 | -35.08 | $0.17 | 60900 |
| 2026-07-08 | -28.97 | $0.17 | 117000 |
| 2026-07-07 | -29.22 | $0.17 | 56900 |
| 2026-07-06 | -39.60 | $0.16 | 77800 |
| 2026-07-02 | -25.12 | $0.17 | 272915 |
| 2026-07-01 | -50.94 | $0.15 | 77600 |
| 2026-06-30 | -13.26 | $0.17 | 94300 |
| 2026-06-29 | -46.96 | $0.16 | 49200 |
| 2026-06-26 | -65.66 | $0.15 | 36909 |
| 2026-06-25 | -73.56 | $0.14 | 39800 |
| 2026-06-24 | -73.63 | $0.14 | 245316 |
| 2026-06-23 | -65.66 | $0.15 | 303200 |
| 2026-06-22 | -55.00 | $0.16 | 123200 |
| 2026-06-18 | -55.36 | $0.16 | 289734 |
| 2026-06-17 | -53.76 | $0.16 | 107016 |
| 2026-06-16 | -63.53 | $0.15 | 54500 |
| 2026-06-15 | -65.93 | $0.15 | 318300 |
| 2026-06-12 | -73.60 | $0.14 | 13816 |
| 2026-06-11 | -81.02 | $0.14 | 224925 |
| 2026-06-10 | -95.19 | $0.13 | 61532 |
| 2026-06-09 | -86.95 | $0.13 | 117900 |
| 2026-06-08 | -95.58 | $0.13 | 348412 |
| 2026-06-05 | -79.94 | $0.15 | 208125 |
| 2026-06-04 | -94.25 | $0.16 | 105000 |
| 2026-06-03 | -87.40 | $0.16 | 119700 |
| 2026-06-02 | -81.21 | $0.16 | 39800 |
| 2026-06-01 | -76.10 | $0.17 | 155000 |
| 2026-05-29 | -87.58 | $0.16 | 226425 |
| 2026-05-28 | -63.98 | $0.17 | 213100 |
| 2026-05-27 | -65.84 | $0.17 | 42600 |
| 2026-05-26 | -68.66 | $0.17 | 112419 |
| 2026-05-22 | -83.34 | $0.17 | 88318 |
| 2026-05-21 | -72.28 | $0.17 | 151100 |
| 2026-05-20 | -72.11 | $0.18 | 16500 |
| 2026-05-19 | -73.14 | $0.17 | 62900 |
| 2026-05-18 | -51.97 | $0.19 | 42718 |
| 2026-05-15 | -61.76 | $0.18 | 60744 |
| 2026-05-14 | -62.00 | $0.18 | 290214 |
| 2026-05-13 | -61.56 | $0.18 | 352711 |
| 2026-05-12 | -73.64 | $0.18 | 155112 |
| 2026-05-11 | -87.42 | $0.17 | 278500 |
| 2026-05-08 | -82.47 | $0.17 | 57000 |
| 2026-05-07 | -71.87 | $0.18 | 54733 |
| 2026-05-06 | -82.95 | $0.17 | 105500 |
| 2026-05-05 | -93.37 | $0.16 | 311400 |
| 2026-05-04 | -90.30 | $0.18 | 111215 |
| 2026-05-01 | -61.26 | $0.19 | 28800 |
| 2026-04-30 | -40.12 | $0.20 | 170931 |
| 2026-04-29 | -53.10 | $0.19 | 55145 |
| 2026-04-28 | -30.00 | $0.21 | 8601 |
| 2026-04-27 | -19.33 | $0.21 | 68900 |
| 2026-04-24 | -25.49 | $0.21 | 22700 |
| 2026-04-23 | -21.33 | $0.21 | 79743 |
| 2026-04-22 | -17.60 | $0.21 | 273200 |
| 2026-04-21 | -43.60 | $0.19 | 77600 |
| 2026-04-20 | -26.12 | $0.21 | 83648 |
| 2026-04-17 | -22.93 | $0.21 | 203700 |
| 2026-04-16 | -39.37 | $0.19 | 42413 |
| 2026-04-15 | -46.18 | $0.19 | 213800 |
| 2026-04-14 | -34.84 | $0.19 | 114600 |
| 2026-04-13 | -41.67 | $0.19 | 118130 |
| 2026-04-10 | -71.03 | $0.18 | 43400 |
| 2026-04-09 | -58.92 | $0.19 | 78900 |
| 2026-04-08 | -70.49 | $0.18 | 56428 |
| 2026-04-07 | -78.53 | $0.17 | 128606 |
| 2026-04-06 | -74.51 | $0.18 | 40006 |
| 2026-04-02 | -64.61 | $0.19 | 107740 |
| 2026-04-01 | -54.37 | $0.20 | 39300 |
| 2026-03-31 | -62.30 | $0.19 | 162601 |
| 2026-03-30 | -81.09 | $0.17 | 134308 |
| 2026-03-27 | -85.85 | $0.17 | 124500 |
| 2026-03-26 | -100.00 | $0.15 | 399310 |
| 2026-03-25 | -85.25 | $0.18 | 144300 |
| 2026-03-24 | -82.78 | $0.18 | 66502 |
| 2026-03-23 | -78.32 | $0.18 | 242300 |
| 2026-03-20 | -91.70 | $0.17 | 150537 |
| 2026-03-19 | -75.09 | $0.19 | 235300 |
| 2026-03-18 | -99.01 | $0.19 | 222935 |
| 2026-03-17 | -84.77 | $0.20 | 44400 |
| 2026-03-16 | -86.15 | $0.20 | 63910 |
| 2026-03-13 | -91.30 | $0.21 | 191238 |
| 2026-03-12 | -68.97 | $0.24 | 77200 |
| 2026-03-11 | -60.03 | $0.24 | 82100 |
| 2026-03-10 | -62.52 | $0.25 | 198244 |
| 2026-03-09 | -82.35 | $0.23 | 168709 |
| 2026-03-06 | -80.72 | $0.23 | 231100 |
| 2026-03-05 | -90.71 | $0.24 | 236535 |
| 2026-03-04 | -79.09 | $0.25 | 124400 |
| 2026-03-03 | -76.40 | $0.25 | 269500 |
| 2026-03-02 | -76.28 | $0.25 | 616800 |
| 2026-02-27 | -51.85 | $0.27 | 85600 |
| 2026-02-26 | -58.06 | $0.27 | 53645 |
| 2026-02-25 | -54.18 | $0.28 | 426500 |
| 2026-02-24 | -86.50 | $0.24 | 114822 |
| 2026-02-23 | -90.91 | $0.24 | 207500 |
| 2026-02-20 | -82.19 | $0.25 | 156621 |
| 2026-02-19 | -83.61 | $0.25 | 197400 |
| 2026-02-18 | -75.00 | $0.26 | 113518 |
| 2026-02-17 | -78.37 | $0.25 | 162724 |
| 2026-02-13 | -87.96 | $0.24 | 204347 |
| 2026-02-12 | -98.64 | $0.24 | 379213 |
| 2026-02-11 | -56.73 | $0.28 | 46600 |
| 2026-02-10 | -54.15 | $0.28 | 64131 |
| 2026-02-09 | -54.81 | $0.28 | 246619 |
| 2026-02-06 | -63.02 | $0.27 | 183800 |
| 2026-02-05 | -96.19 | $0.25 | 280921 |
| 2026-02-04 | -54.21 | $0.29 | 248200 |
| 2026-02-03 | -38.38 | $0.30 | 357200 |
| 2026-02-02 | -53.25 | $0.28 | 247400 |
| 2026-01-30 | -51.50 | $0.28 | 309500 |
| 2026-01-29 | -31.92 | $0.30 | 577023 |
| 2026-01-28 | -24.68 | $0.31 | 582749 |
| 2026-01-27 | -11.30 | $0.30 | 528500 |
| 2026-01-26 | -55.30 | $0.26 | 890100 |
| 2026-01-23 | -45.40 | $0.27 | 522100 |
| 2026-01-22 | -57.18 | $0.26 | 365700 |
| 2026-01-21 | -55.21 | $0.26 | 87436 |
| 2026-01-20 | -28.22 | $0.28 | 226900 |
| 2026-01-16 | -39.02 | $0.27 | 53831 |
| 2026-01-15 | -39.51 | $0.27 | 161244 |
| 2026-01-14 | -35.58 | $0.27 | 67125 |
| 2026-01-13 | -18.90 | $0.29 | 69100 |
| 2026-01-12 | -15.17 | $0.29 | 457400 |
| 2026-01-09 | -39.28 | $0.26 | 124722 |
| 2026-01-08 | -47.98 | $0.25 | 562623 |
| 2026-01-07 | -25.91 | $0.27 | 283900 |
| 2026-01-06 | -31.56 | $0.26 | 40318 |
| 2026-01-05 | -35.66 | $0.25 | 86800 |
| 2026-01-02 | -50.03 | $0.23 | 95400 |
| 2025-12-31 | -50.03 | $0.23 | 152349 |
| 2025-12-30 | -36.30 | $0.25 | 78713 |
| 2025-12-29 | -34.71 | $0.25 | 160818 |
| 2025-12-26 | -2.02 | $0.29 | 127904 |
| 2025-12-24 | -4.81 | $0.27 | 23100 |
| 2025-12-23 | -7.64 | $0.26 | 79434 |
| 2025-12-22 | -7.02 | $0.26 | 41626 |
| 2025-12-19 | -28.72 | $0.24 | 80000 |
| 2025-12-18 | -24.58 | $0.24 | 142800 |
| 2025-12-17 | -15.40 | $0.25 | 75600 |
| 2025-12-16 | -12.00 | $0.26 | 26614 |
| 2025-12-15 | -10.03 | $0.26 | 293700 |
| 2025-12-12 | -4.25 | $0.26 | 283300 |
| 2025-12-11 | -9.59 | $0.25 | 336723 |
| 2025-12-10 | -15.90 | $0.22 | 143100 |
| 2025-12-09 | -2.95 | $0.23 | 464614 |
| 2025-12-08 | -4.21 | $0.22 | 209505 |
| 2025-12-05 | -6.07 | $0.22 | 325800 |
| 2025-12-04 | -55.57 | $0.19 | 176436 |
| 2025-12-03 | -21.90 | $0.21 | 317300 |
| 2025-12-02 | -25.53 | $0.20 | 86400 |
| 2025-12-01 | -21.12 | $0.20 | 298900 |
| 2025-11-28 | -22.22 | $0.19 | 70017 |
| 2025-11-26 | -63.84 | $0.17 | 70900 |
| 2025-11-25 | -55.35 | $0.17 | 17600 |
| 2025-11-24 | -52.73 | $0.17 | 50744 |
| 2025-11-21 | -58.99 | $0.17 | 10130 |
| 2025-11-20 | -56.57 | $0.17 | 61000 |
| 2025-11-19 | -44.04 | $0.18 | 18700 |
| 2025-11-18 | -36.75 | $0.18 | 79000 |
| 2025-11-17 | -67.68 | $0.16 | 90000 |
| 2025-11-14 | -40.61 | $0.18 | 79500 |
| 2025-11-13 | -26.26 | $0.19 | 173700 |
| 2025-11-12 | -3.13 | $0.20 | 64500 |
| 2025-11-11 | -17.35 | $0.18 | 120400 |
| 2025-11-10 | -8.25 | $0.18 | 165432 |
| 2025-11-07 | -40.00 | $0.17 | 84218 |
| 2025-11-06 | -35.36 | $0.17 | 125612 |
| 2025-11-05 | -50.00 | $0.17 | 186245 |
| 2025-11-04 | -66.85 | $0.17 | 629100 |
| 2025-11-03 | -93.00 | $0.15 | 69400 |
| 2025-10-31 | -81.50 | $0.16 | 51949 |
| 2025-10-30 | -84.30 | $0.16 | 92422 |
| 2025-10-29 | -80.84 | $0.16 | 6500 |
| 2025-10-28 | -80.19 | $0.16 | 39600 |
| 2025-10-27 | -88.78 | $0.16 | 55610 |
| 2025-10-24 | -81.35 | $0.17 | 112225 |
| 2025-10-23 | -83.79 | $0.16 | 144820 |
| 2025-10-22 | -87.29 | $0.16 | 79223 |
| 2025-10-21 | -91.21 | $0.16 | 260700 |
| 2025-10-20 | -86.20 | $0.17 | 75400 |
| 2025-10-17 | -90.40 | $0.17 | 338303 |
| 2025-10-16 | -86.23 | $0.18 | 328637 |
| 2025-10-15 | -91.45 | $0.17 | 147811 |
| 2025-10-14 | -83.62 | $0.18 | 54100 |
| 2025-10-13 | -76.01 | $0.18 | 463100 |
| 2025-10-10 | -87.57 | $0.17 | 93600 |
| 2025-10-09 | -65.39 | $0.18 | 493246 |
| 2025-10-08 | -41.80 | $0.20 | 370511 |
| 2025-10-07 | -39.51 | $0.20 | 206600 |
| 2025-10-06 | -47.27 | $0.19 | 172041 |
| 2025-10-03 | -47.25 | $0.19 | 173800 |
| 2025-10-02 | -55.57 | $0.19 | 316200 |
| 2025-10-01 | -32.63 | $0.20 | 115006 |
| 2025-09-30 | -34.74 | $0.20 | 272727 |
| 2025-09-29 | -14.74 | $0.22 | 307823 |
| 2025-09-26 | -5.09 | $0.22 | 460800 |
| 2025-09-25 | -31.25 | $0.19 | 420400 |
| 2025-09-24 | -19.82 | $0.20 | 484710 |
| 2025-09-23 | -21.92 | $0.20 | 1.1M |
| 2025-09-22 | -9.43 | $0.19 | 505800 |
| 2025-09-19 | -12.62 | $0.17 | 169700 |
| 2025-09-18 | -18.15 | $0.17 | 57900 |
| 2025-09-17 | -19.54 | $0.17 | 181825 |
| 2025-09-16 | -28.31 | $0.17 | 104400 |
| 2025-09-15 | -5.66 | $0.17 | 119813 |
| 2025-09-12 | -7.67 | $0.18 | 141325 |
| 2025-09-11 | -37.07 | $0.17 | 162311 |
| 2025-09-10 | -49.77 | $0.16 | 32229 |
| 2025-09-09 | -42.61 | $0.16 | 61610 |
| 2025-09-08 | -67.61 | $0.15 | 173505 |
| 2025-09-05 | -49.15 | $0.16 | 174000 |
| 2025-09-04 | -74.43 | $0.15 | 123800 |
| 2025-09-03 | -58.18 | $0.16 | 107500 |
| 2025-09-02 | -69.28 | $0.15 | 195416 |
| 2025-08-29 | -63.30 | $0.15 | 68300 |
| 2025-08-28 | -78.72 | $0.15 | 60100 |
| 2025-08-27 | -89.36 | $0.15 | 140725 |
| 2025-08-26 | -78.21 | $0.14 | 141010 |
| 2025-08-25 | -43.23 | $0.16 | 49700 |
| 2025-08-22 | -43.74 | $0.16 | 222400 |
| 2025-08-21 | -27.29 | $0.17 | 192500 |
| 2025-08-20 | -41.97 | $0.16 | 22106 |
| 2025-08-19 | -47.71 | $0.16 | 25825 |
| 2025-08-18 | -40.44 | $0.16 | 128619 |
| 2025-08-15 | -36.67 | $0.16 | 269700 |
| 2025-08-14 | -23.78 | $0.17 | 328128 |
| 2025-08-13 | -55.67 | $0.15 | 80800 |
| 2025-08-12 | -56.67 | $0.15 | 38900 |
| 2025-08-11 | -52.22 | $0.16 | 120602 |
| 2025-08-08 | -53.12 | $0.17 | 25000 |
| 2025-08-07 | -46.85 | $0.17 | 181035 |
| 2025-08-06 | -44.70 | $0.17 | 65326 |
| 2025-08-05 | -61.60 | $0.16 | 128500 |
| 2025-08-04 | -70.81 | $0.15 | 80100 |
| 2025-08-01 | -90.63 | $0.14 | 19745 |
| 2025-07-31 | -90.78 | $0.14 | 11500 |
| 2025-07-30 | -100.00 | $0.14 | 177206 |
| 2025-07-29 | -87.79 | $0.15 | 105209 |
| 2025-07-28 | -73.49 | $0.16 | 132200 |
| 2025-07-25 | -55.04 | $0.17 | 114300 |
| 2025-07-24 | -53.29 | $0.17 | 119900 |
| 2025-07-23 | -50.97 | $0.17 | 109839 |
| 2025-07-22 | -38.95 | $0.18 | 66400 |
| 2025-07-21 | -44.42 | $0.18 | 20034 |
| 2025-07-18 | -57.36 | $0.17 | 84300 |
| 2025-07-17 | -45.25 | $0.18 | 100500 |
| 2025-07-16 | -41.86 | $0.18 | 61800 |
| 2025-07-15 | -61.43 | $0.17 | 85100 |
| 2025-07-14 | -44.67 | $0.18 | 298939 |
| 2025-07-11 | -30.16 | $0.18 | 393300 |
| 2025-07-10 | -80.78 | $0.16 | 36420 |
| 2025-07-09 | -86.80 | $0.16 | 4000 |
| 2025-07-08 | -81.36 | $0.16 | 94000 |
| 2025-07-07 | -74.17 | $0.16 | 29682 |
| 2025-07-03 | -78.10 | $0.16 | 51200 |
| 2025-07-02 | -96.12 | $0.15 | 58513 |
| 2025-07-01 | -91.46 | $0.15 | 65026 |
| 2025-06-30 | -80.67 | $0.15 | 52213 |
| 2025-06-27 | -76.46 | $0.15 | 69000 |
| 2025-06-26 | -74.68 | $0.15 | 196435 |
| 2025-06-25 | -59.43 | $0.16 | 78732 |
| 2025-06-24 | -50.90 | $0.17 | 37800 |
| 2025-06-23 | -50.00 | $0.17 | 48300 |
| 2025-06-20 | -49.25 | $0.17 | 130300 |
| 2025-06-18 | -11.94 | $0.19 | 55100 |
| 2025-06-17 | -6.86 | $0.20 | 49700 |
| 2025-06-16 | -33.66 | $0.18 | 28200 |
| 2025-06-13 | -43.66 | $0.17 | 192900 |
| 2025-06-12 | -3.30 | $0.18 | 117040 |
| 2025-06-11 | -16.36 | $0.17 | 98330 |
| 2025-06-10 | -36.91 | $0.16 | 46110 |
| 2025-06-09 | -2.32 | $0.17 | 119441 |
| 2025-06-06 | -4.47 | $0.16 | 117430 |
| 2025-06-05 | -9.50 | $0.16 | 216023 |
| 2025-06-04 | -4.59 | $0.16 | 85500 |
| 2025-06-03 | -4.34 | $0.16 | 35521 |
| 2025-06-02 | 0.00 | $0.15 | 281892 |
| 2025-05-30 | -36.00 | $0.14 | 102144 |
| 2025-05-29 | -28.73 | $0.14 | 31000 |
| 2025-05-28 | -16.67 | $0.15 | 78800 |
| 2025-05-27 | -33.33 | $0.14 | 179500 |
| 2025-05-23 | -24.67 | $0.14 | 12631 |
| 2025-05-22 | -20.37 | $0.14 | 22330 |
| 2025-05-21 | -17.83 | $0.14 | 62100 |
| 2025-05-20 | 0.00 | $0.14 | 72400 |
| 2025-05-19 | -71.15 | $0.13 | 26000 |
| 2025-05-16 | -44.64 | $0.14 | 25730 |
| 2025-05-15 | -48.79 | $0.13 | 10710 |
| 2025-05-14 | -62.39 | $0.13 | 42300 |
| 2025-05-13 | -47.52 | $0.14 | 128600 |
| 2025-05-12 | -93.16 | $0.12 | 36304 |
| 2025-05-09 | -66.61 | $0.13 | 70540 |
| 2025-05-08 | -56.29 | $0.13 | — |
| 2025-05-07 | -58.94 | $0.12 | 28200 |
| 2025-05-06 | -59.48 | $0.12 | 40705 |
| 2025-05-05 | -48.65 | $0.13 | 1000 |
| 2025-05-02 | -33.04 | $0.13 | 92240 |
| 2025-05-01 | -60.78 | $0.12 | 78300 |
| 2025-04-30 | -38.03 | $0.13 | 65412 |
| 2025-04-29 | -33.04 | $0.13 | 500 |
| 2025-04-28 | -34.04 | $0.13 | 3700 |
| 2025-04-25 | -41.70 | $0.13 | 15722 |
| 2025-04-24 | -42.91 | $0.13 | 26626 |
| 2025-04-23 | -40.70 | $0.13 | 38820 |
| 2025-04-22 | -42.07 | $0.13 | 47418 |
| 2025-04-21 | -30.44 | $0.14 | 30740 |
| 2025-04-17 | -37.42 | $0.13 | 34300 |
| 2025-04-16 | -43.13 | $0.13 | 216900 |
| 2025-04-15 | -36.26 | $0.13 | 135200 |
| 2025-04-14 | -32.56 | $0.14 | 59519 |
| 2025-04-11 | -53.23 | $0.13 | 92348 |
| 2025-04-10 | -72.81 | $0.12 | 264700 |
| 2025-04-09 | -78.79 | $0.12 | 127140 |
| 2025-04-08 | -100.00 | $0.11 | 185016 |
| 2025-04-07 | -90.65 | $0.11 | 139400 |
| 2025-04-04 | -93.03 | $0.12 | 85400 |
| 2025-04-03 | -47.88 | $0.14 | 140401 |
| 2025-04-02 | -41.40 | $0.14 | 5800 |
| 2025-04-01 | -58.85 | $0.14 | 121100 |
| 2025-03-31 | -57.81 | $0.14 | 254900 |
| 2025-03-28 | -26.18 | $0.15 | 82237 |
| 2025-03-27 | -32.17 | $0.15 | 76347 |
| 2025-03-26 | -45.39 | $0.14 | 41823 |
| 2025-03-25 | -22.94 | $0.15 | 136131 |
| 2025-03-24 | -39.65 | $0.14 | 62345 |
| 2025-03-21 | -46.13 | $0.14 | 74339 |
| 2025-03-20 | -52.92 | $0.14 | 77700 |
| 2025-03-19 | -57.38 | $0.14 | 124300 |
| 2025-03-18 | -60.22 | $0.14 | 168300 |
| 2025-03-17 | -25.41 | $0.15 | 199440 |
| 2025-03-14 | -0.55 | $0.16 | 71143 |
| 2025-03-13 | -11.60 | $0.16 | 136842 |
| 2025-03-12 | -39.59 | $0.14 | 16844 |
| 2025-03-11 | -46.04 | $0.14 | 34700 |
| 2025-03-10 | -53.37 | $0.14 | 88445 |
| 2025-03-07 | -64.52 | $0.14 | 2724 |
| 2025-03-06 | -50.15 | $0.14 | 4200 |
| 2025-03-05 | -23.75 | $0.15 | 36800 |
| 2025-03-04 | -95.78 | $0.12 | 37340 |
| 2025-03-03 | -89.00 | $0.13 | 8504 |
| 2025-02-28 | -81.56 | $0.13 | 55000 |
| 2025-02-27 | -92.21 | $0.13 | 175429 |
| 2025-02-26 | -52.34 | $0.14 | 12000 |
| 2025-02-25 | -48.91 | $0.14 | 90841 |
| 2025-02-24 | -34.21 | $0.15 | 52400 |
| 2025-02-21 | -29.39 | $0.15 | 122300 |
| 2025-02-20 | -17.69 | $0.16 | 341411 |
| 2025-02-19 | -46.38 | $0.15 | 426416 |
| 2025-02-18 | -53.91 | $0.14 | 224537 |
| 2025-02-14 | -52.42 | $0.14 | 198006 |
| 2025-02-13 | -59.16 | $0.14 | 67000 |
| 2025-02-12 | -64.04 | $0.14 | 150030 |
| 2025-02-11 | -48.09 | $0.15 | 163200 |
| 2025-02-10 | -64.66 | $0.14 | 101200 |
| 2025-02-07 | -77.77 | $0.13 | 101924 |
| 2025-02-06 | -67.11 | $0.14 | 92600 |
| 2025-02-05 | -72.83 | $0.13 | 226240 |
| 2025-02-04 | -57.12 | $0.14 | 103437 |
| 2025-02-03 | -63.18 | $0.14 | 116544 |
| 2025-01-31 | -73.31 | $0.13 | 95214 |
| 2025-01-30 | -57.48 | $0.14 | 299918 |
| 2025-01-29 | -42.66 | $0.14 | 158400 |
| 2025-01-28 | -45.40 | $0.14 | 159700 |
| 2025-01-27 | -26.30 | $0.15 | 153600 |
| 2025-01-24 | -23.58 | $0.15 | 53913 |
| 2025-01-23 | -30.99 | $0.15 | 266300 |
| 2025-01-22 | -9.16 | $0.16 | 65125 |
| 2025-01-21 | -49.23 | $0.14 | 342500 |
| 2025-01-17 | -22.83 | $0.14 | 79535 |
| 2025-01-16 | -13.89 | $0.14 | 384001 |
| 2025-01-15 | -27.78 | $0.14 | 77801 |
| 2025-01-14 | -50.27 | $0.13 | 38935 |
| 2025-01-13 | -50.27 | $0.13 | 26749 |
| 2025-01-10 | -43.38 | $0.13 | 21501 |
| 2025-01-08 | -45.85 | $0.13 | 2400 |
| 2025-01-07 | -17.93 | $0.14 | 5100 |
| 2025-01-06 | -44.65 | $0.13 | 42530 |
| 2025-01-03 | -27.32 | $0.14 | 8400 |
| 2025-01-02 | -77.57 | $0.12 | 28300 |
| 2024-12-31 | -67.50 | $0.13 | 31119 |
| 2024-12-30 | -82.42 | $0.12 | 23424 |
| 2024-12-27 | -71.88 | $0.13 | 6600 |
| 2024-12-26 | -89.84 | $0.12 | 13401 |
| 2024-12-24 | -77.19 | $0.12 | 5600 |
| 2024-12-23 | -95.61 | $0.11 | 32600 |
| 2024-12-20 | -77.78 | $0.12 | 53649 |
| 2024-12-19 | -92.06 | $0.12 | 145200 |
| 2024-12-18 | -98.94 | $0.12 | 44400 |
| 2024-12-17 | -92.64 | $0.13 | 127767 |
| 2024-12-16 | -87.93 | $0.13 | 182247 |
| 2024-12-13 | -56.25 | $0.15 | 5008 |
| 2024-12-12 | -100.00 | $0.13 | 80702 |
| 2024-12-11 | -81.38 | $0.14 | 48900 |
| 2024-12-10 | -78.63 | $0.14 | 53100 |
| 2024-12-09 | -70.71 | $0.14 | 105315 |
| 2024-12-06 | -80.41 | $0.14 | 13000 |
| 2024-12-05 | -97.69 | $0.13 | 14000 |
| 2024-12-04 | -81.41 | $0.14 | 99500 |
| 2024-12-03 | -45.13 | $0.16 | 107000 |
| 2024-12-02 | -88.27 | $0.14 | 99536 |
| 2024-11-29 | -75.07 | $0.14 | 1000 |
| 2024-11-27 | -78.36 | $0.15 | 19800 |
| 2024-11-26 | -83.55 | $0.15 | 65500 |
| 2024-11-25 | -79.95 | $0.15 | 25244 |
| 2024-11-22 | -93.28 | $0.14 | 41507 |
| 2024-11-21 | -94.65 | $0.14 | 63200 |
| 2024-11-20 | -88.85 | $0.15 | 32600 |
| 2024-11-19 | -74.31 | $0.16 | 21000 |
| 2024-11-18 | -76.03 | $0.16 | 34600 |
| 2024-11-15 | -84.58 | $0.15 | 51300 |
| 2024-11-14 | -85.00 | $0.15 | 12200 |
| 2024-11-13 | -83.24 | $0.15 | 26516 |
| 2024-11-12 | -79.55 | $0.16 | 17600 |
| 2024-11-11 | -78.63 | $0.16 | 60800 |
| 2024-11-08 | -75.19 | $0.16 | 50610 |
| 2024-11-07 | -62.95 | $0.18 | 37400 |
| 2024-11-06 | -71.37 | $0.17 | 95431 |
| 2024-11-05 | -81.31 | $0.16 | 36700 |
| 2024-11-04 | -76.78 | $0.16 | 60716 |
| 2024-11-01 | -68.98 | $0.17 | 84700 |
| 2024-10-31 | -71.79 | $0.17 | 353026 |
| 2024-10-30 | -49.48 | $0.19 | 105135 |
| 2024-10-29 | -26.42 | $0.22 | 241418 |
| 2024-10-28 | -34.43 | $0.21 | 110603 |
| 2024-10-25 | -13.31 | $0.20 | 212603 |
| 2024-10-24 | -34.95 | $0.18 | 88440 |
| 2024-10-23 | -21.43 | $0.19 | 138800 |
| 2024-10-22 | -19.27 | $0.19 | 224600 |
| 2024-10-21 | -12.30 | $0.18 | 80400 |
| 2024-10-18 | -25.00 | $0.17 | 188900 |
| 2024-10-17 | -36.21 | $0.16 | 50215 |
| 2024-10-16 | -71.67 | $0.14 | 35033 |
| 2024-10-15 | -46.49 | $0.15 | 242700 |
| 2024-10-14 | -22.46 | $0.17 | 80100 |
| 2024-10-11 | -29.86 | $0.16 | 332900 |
| 2024-10-10 | -16.60 | $0.14 | 158700 |
| 2024-10-09 | -23.30 | $0.14 | 2800 |
| 2024-10-08 | -22.20 | $0.14 | 28641 |
| 2024-10-07 | -10.20 | $0.15 | 135106 |
| 2024-10-04 | -0.64 | $0.15 | 286500 |
| 2024-10-03 | -33.62 | $0.13 | 17900 |
| 2024-10-02 | -19.91 | $0.14 | 28515 |
| 2024-10-01 | -29.55 | $0.13 | 31110 |
| 2024-09-30 | -32.06 | $0.13 | 110000 |
| 2024-09-27 | -20.23 | $0.14 | 192828 |
| 2024-09-26 | -15.83 | $0.13 | 79500 |
| 2024-09-25 | -31.19 | $0.13 | 120837 |
| 2024-09-24 | -10.78 | $0.13 | 272633 |
| 2024-09-23 | -20.00 | $0.13 | 118918 |
| 2024-09-20 | -5.90 | $0.13 | 42500 |
| 2024-09-19 | -14.27 | $0.13 | 308000 |
| 2024-09-18 | -52.20 | $0.11 | 47845 |
| 2024-09-17 | -6.78 | $0.12 | 62900 |
| 2024-09-16 | -37.14 | $0.12 | 122685 |
| 2024-09-13 | -20.63 | $0.12 | 181400 |
| 2024-09-12 | -25.40 | $0.12 | 54100 |
| 2024-09-11 | -50.79 | $0.11 | 28040 |
| 2024-09-10 | -45.87 | $0.11 | 2801 |
| 2024-09-09 | -34.92 | $0.12 | 25730 |
| 2024-09-06 | -66.35 | $0.11 | 10100 |
| 2024-09-05 | -38.10 | $0.12 | 1000 |
| 2024-09-04 | -41.37 | $0.11 | 12425 |
| 2024-09-03 | -49.81 | $0.11 | 30000 |
| 2024-08-30 | -56.93 | $0.11 | 29049 |
| 2024-08-29 | -54.58 | $0.11 | 98038 |
| 2024-08-28 | -54.76 | $0.11 | 85100 |
| 2024-08-27 | -25.14 | $0.12 | 130300 |
| 2024-08-26 | -44.71 | $0.11 | 65600 |
| 2024-08-23 | -26.00 | $0.12 | 10300 |
| 2024-08-22 | -38.90 | $0.12 | 25824 |
| 2024-08-21 | -30.31 | $0.12 | 17304 |
| 2024-08-20 | -37.28 | $0.12 | 97215 |
| 2024-08-19 | -52.51 | $0.11 | 44900 |
| 2024-08-16 | -15.51 | $0.13 | 303100 |
| 2024-08-15 | -71.21 | $0.11 | 126232 |
| 2024-08-14 | -67.11 | $0.11 | 37130 |
| 2024-08-13 | -83.87 | $0.11 | 17500 |
| 2024-08-12 | -85.10 | $0.11 | 143640 |
| 2024-08-09 | -93.20 | $0.10 | 69000 |
| 2024-08-08 | -91.99 | $0.10 | 20120 |
| 2024-08-07 | -88.64 | $0.11 | 41000 |
| 2024-08-06 | -72.77 | $0.12 | 153300 |
| 2024-08-05 | -75.82 | $0.12 | 72641 |
| 2024-08-02 | -92.30 | $0.10 | 143600 |
| 2024-08-01 | -91.31 | $0.12 | 20100 |
| 2024-07-31 | -89.94 | $0.12 | 37400 |
| 2024-07-30 | -79.29 | $0.12 | 161600 |
| 2024-07-29 | -89.95 | $0.12 | 87000 |
| 2024-07-26 | -72.58 | $0.13 | 55300 |
| 2024-07-25 | -81.72 | $0.12 | 174200 |
| 2024-07-24 | -64.83 | $0.13 | 86000 |
| 2024-07-23 | -65.06 | $0.13 | 28500 |
| 2024-07-22 | -63.80 | $0.13 | 17722 |
| 2024-07-19 | -58.63 | $0.12 | 92395 |
| 2024-07-18 | -55.90 | $0.13 | 45065 |
| 2024-07-17 | -44.62 | $0.13 | 436009 |
| 2024-07-16 | -2.62 | $0.16 | 73270 |
| 2024-07-15 | -2.18 | $0.16 | 116461 |
| 2024-07-12 | -8.87 | $0.16 | 99110 |
| 2024-07-11 | 0.00 | $0.15 | 373972 |
| 2024-07-10 | -29.94 | $0.13 | 52350 |
| 2024-07-09 | -31.30 | $0.13 | 2440 |
| 2024-07-08 | -34.93 | $0.13 | 17340 |
| 2024-07-05 | -42.93 | $0.12 | 67600 |
| 2024-07-03 | -33.93 | $0.13 | 117300 |
| 2024-07-02 | -51.90 | $0.12 | 14000 |
| 2024-07-01 | -57.58 | $0.12 | 96750 |
| 2024-06-28 | -53.04 | $0.12 | 17450 |
| 2024-06-27 | -45.56 | $0.13 | 9450 |
| 2024-06-26 | -45.56 | $0.13 | 52501 |
| 2024-06-25 | -39.93 | $0.13 | 99098 |
| 2024-06-24 | -27.32 | $0.14 | 242784 |
| 2024-06-21 | -56.22 | $0.12 | 552265 |
| 2024-06-20 | -74.00 | $0.12 | 67004 |
| 2024-06-18 | -77.87 | $0.12 | 170962 |
| 2024-06-17 | -100.00 | $0.11 | 23470 |
| 2024-06-14 | -77.40 | $0.13 | 23000 |
| 2024-06-13 | -84.15 | $0.13 | 44700 |
| 2024-06-12 | -75.85 | $0.13 | 16925 |
| 2024-06-11 | -83.09 | $0.13 | 4607 |
| 2024-06-10 | -75.00 | $0.13 | 12500 |
| 2024-06-07 | -91.49 | $0.13 | 31350 |
| 2024-06-06 | -79.90 | $0.13 | 13858 |
| 2024-06-05 | -88.56 | $0.13 | 32650 |
| 2024-06-04 | -97.55 | $0.13 | 24238 |
| 2024-06-03 | -81.82 | $0.14 | 9000 |
| 2024-05-31 | -52.09 | $0.15 | 7014 |
| 2024-05-30 | -72.73 | $0.14 | 50700 |
| 2024-05-29 | -82.73 | $0.14 | 32340 |
| 2024-05-28 | -66.21 | $0.14 | 36600 |
| 2024-05-24 | -60.61 | $0.14 | 39145 |
| 2024-05-23 | -87.88 | $0.14 | 77104 |
| 2024-05-22 | -53.64 | $0.15 | 73900 |
| 2024-05-21 | -57.88 | $0.14 | 37649 |
| 2024-05-20 | -3.03 | $0.16 | 82611 |
| 2024-05-17 | -68.33 | $0.14 | 58321 |
| 2024-05-16 | -83.33 | $0.14 | 230117 |
| 2024-05-15 | -65.68 | $0.14 | 66777 |
| 2024-05-14 | -71.31 | $0.14 | 46568 |
| 2024-05-13 | -65.95 | $0.14 | 37703 |
| 2024-05-10 | -62.47 | $0.15 | 29532 |
| 2024-05-09 | -72.65 | $0.14 | 58386 |
| 2024-05-08 | -68.99 | $0.15 | 11000 |
| 2024-05-07 | -73.78 | $0.14 | 352103 |
| 2024-05-06 | -63.75 | $0.15 | 84400 |
| 2024-05-02 | -65.14 | $0.15 | 17000 |
| 2024-05-01 | -81.06 | $0.14 | 8003 |
| 2024-04-30 | -68.75 | $0.15 | 4745 |
| 2024-04-29 | -67.42 | $0.15 | 45345 |
| 2024-04-26 | -82.20 | $0.14 | 68550 |
| 2024-04-25 | -87.79 | $0.14 | 56563 |
| 2024-04-24 | -64.48 | $0.15 | 10900 |
| 2024-04-23 | -71.28 | $0.14 | 121058 |
| 2024-04-22 | -49.97 | $0.15 | 76846 |
| 2024-04-19 | -38.29 | $0.16 | 40735 |
| 2024-04-18 | -44.62 | $0.16 | 54479 |
| 2024-04-17 | -52.53 | $0.15 | 66285 |
| 2024-04-16 | -34.94 | $0.16 | 101430 |
| 2024-04-15 | -35.13 | $0.16 | 11580 |
| 2024-04-12 | -34.89 | $0.16 | 146556 |
| 2024-04-11 | -36.47 | $0.16 | 37720 |
| 2024-04-10 | -30.38 | $0.17 | 205886 |
| 2024-04-09 | -21.36 | $0.17 | 42660 |
| 2024-04-08 | -17.25 | $0.17 | 77661 |
| 2024-04-05 | -19.78 | $0.17 | 131404 |
| 2024-04-04 | -3.32 | $0.18 | 336930 |
| 2024-04-03 | 0.00 | $0.17 | 53219 |
| 2024-04-02 | -18.94 | $0.16 | 120262 |
| 2024-04-01 | -10.15 | $0.16 | 136579 |
| 2024-03-28 | -28.31 | $0.14 | 76714 |
| 2024-03-27 | -53.60 | $0.13 | 112800 |
| 2024-03-26 | -33.55 | $0.14 | 2200 |
| 2024-03-25 | -68.08 | $0.12 | 17101 |
| 2024-03-22 | -72.57 | $0.12 | 7216 |
| 2024-03-21 | -49.88 | $0.13 | 17202 |
| 2024-03-20 | -40.65 | $0.13 | 42650 |
| 2024-03-19 | -50.12 | $0.13 | 29359 |
| 2024-03-18 | -43.31 | $0.13 | 48700 |
| 2024-03-15 | -43.53 | $0.13 | 5495 |
| 2024-03-14 | -45.80 | $0.13 | 22502 |
| 2024-03-13 | -29.61 | $0.14 | 84825 |
| 2024-03-12 | -32.75 | $0.14 | 151404 |
| 2024-03-11 | -19.20 | $0.14 | 21203 |
| 2024-03-08 | -33.84 | $0.13 | 80650 |
| 2024-03-07 | -17.14 | $0.14 | 273223 |
| 2024-03-06 | -26.90 | $0.13 | 46616 |
| 2024-03-05 | -37.13 | $0.13 | 13122 |
| 2024-03-04 | -38.60 | $0.13 | 86205 |
| 2024-03-01 | -50.75 | $0.12 | 5647 |
| 2024-02-29 | -68.36 | $0.11 | 32802 |
| 2024-02-28 | -55.22 | $0.12 | 2200 |
| 2024-02-27 | -68.81 | $0.11 | 62550 |
| 2024-02-26 | -77.73 | $0.11 | 4595 |
| 2024-02-23 | -52.24 | $0.12 | 17930 |
| 2024-02-22 | -57.91 | $0.12 | 6215 |
| 2024-02-21 | -69.55 | $0.11 | 8250 |
| 2024-02-20 | -59.71 | $0.12 | 62800 |
| 2024-02-16 | -66.96 | $0.12 | 700 |
| 2024-02-15 | -85.22 | $0.11 | 8204 |
| 2024-02-14 | -84.23 | $0.11 | 32990 |
| 2024-02-13 | -100.00 | $0.11 | 65419 |
| 2024-02-12 | -91.04 | $0.12 | 21169 |
| 2024-02-09 | -48.70 | $0.14 | 14620 |
| 2024-02-08 | -49.35 | $0.14 | 19800 |
| 2024-02-07 | -56.56 | $0.13 | 39400 |
| 2024-02-06 | -70.80 | $0.13 | 6928 |
| 2024-02-05 | -70.18 | $0.13 | 80820 |
| 2024-02-02 | -94.04 | $0.12 | 9769 |
| 2024-02-01 | -80.83 | $0.13 | 58940 |
| 2024-01-31 | -79.32 | $0.13 | 19420 |
| 2024-01-30 | -91.54 | $0.12 | 19800 |
| 2024-01-29 | -73.65 | $0.13 | 34652 |
| 2024-01-26 | -86.83 | $0.12 | 29390 |
| 2024-01-25 | -90.46 | $0.12 | 34000 |
| 2024-01-24 | -89.00 | $0.12 | 13500 |
| 2024-01-23 | -73.76 | $0.13 | 12243 |
| 2024-01-22 | -75.68 | $0.13 | 67260 |
| 2024-01-19 | -47.30 | $0.14 | 32079 |
| 2024-01-18 | -31.12 | $0.15 | 13750 |
| 2024-01-17 | -48.96 | $0.14 | 16150 |
| 2024-01-16 | -48.96 | $0.14 | 99450 |
| 2024-01-12 | -43.24 | $0.14 | 85805 |
| 2024-01-11 | -58.09 | $0.14 | 6055 |
| 2024-01-10 | -48.96 | $0.14 | 62750 |
| 2024-01-09 | -39.63 | $0.14 | 45472 |
| 2024-01-08 | -7.88 | $0.16 | 203319 |
| 2024-01-05 | -42.61 | $0.14 | 20436 |
| 2024-01-04 | -75.11 | $0.12 | 38525 |
| 2024-01-03 | -87.22 | $0.12 | 12310 |
| 2024-01-02 | -89.91 | $0.12 | 7774 |
| 2023-12-29 | -89.91 | $0.12 | 19250 |
| 2023-12-28 | -98.84 | $0.12 | 26052 |
| 2023-12-27 | -99.27 | $0.12 | 32890 |
| 2023-12-26 | -100.00 | $0.12 | 13020 |
| 2023-12-22 | -71.22 | $0.13 | 94727 |
| 2023-12-21 | -68.02 | $0.13 | 53396 |
| 2023-12-20 | -76.37 | $0.13 | 44860 |
| 2023-12-19 | -77.09 | $0.13 | 42390 |
| 2023-12-18 | -73.99 | $0.13 | 8001 |
| 2023-12-15 | -83.63 | $0.13 | 18800 |
| 2023-12-14 | -56.85 | $0.13 | 21115 |
| 2023-12-13 | -70.59 | $0.13 | 78580 |
| 2023-12-12 | -63.73 | $0.13 | 500 |
| 2023-12-11 | -60.78 | $0.13 | 26719 |
| 2023-12-08 | -41.18 | $0.14 | 3000 |
| 2023-12-07 | -41.33 | $0.14 | 3102 |
| 2023-12-06 | -40.98 | $0.14 | 46910 |
| 2023-12-05 | -33.14 | $0.14 | 34310 |
| 2023-12-04 | -24.90 | $0.15 | 43910 |
| 2023-12-01 | -8.79 | $0.15 | 62929 |
| 2023-11-30 | -3.32 | $0.15 | 9450 |
| 2023-11-29 | 0.00 | $0.15 | 16998 |
| 2023-11-28 | -24.75 | $0.13 | 24669 |
| 2023-11-27 | -23.41 | $0.13 | 305407 |
| 2023-11-24 | -41.80 | $0.12 | 34497 |
| 2023-11-22 | 0.00 | $0.13 | 49573 |
| 2023-11-21 | 0.00 | $0.13 | 62862 |
| 2023-11-20 | -48.72 | $0.12 | 5400 |
| 2023-11-17 | -58.33 | $0.12 | 18441 |
| 2023-11-16 | -39.08 | $0.12 | 27805 |
| 2023-11-15 | -48.39 | $0.12 | 5900 |
| 2023-11-14 | -50.00 | $0.12 | 86927 |
| 2023-11-13 | -56.13 | $0.12 | 19046 |
| 2023-11-10 | -57.27 | $0.12 | 23403 |
| 2023-11-09 | -47.50 | $0.12 | 19020 |
| 2023-11-08 | -48.25 | $0.12 | 6056 |
| 2023-11-07 | -39.90 | $0.13 | 6510 |
| 2023-11-06 | -60.00 | $0.12 | 23873 |
| 2023-11-03 | -36.50 | $0.13 | 31375 |
| 2023-11-02 | -35.75 | $0.13 | 36220 |
| 2023-11-01 | -55.00 | $0.12 | 34200 |
| 2023-10-31 | -57.50 | $0.12 | 21800 |
| 2023-10-30 | -48.25 | $0.12 | 5100 |
| 2023-10-27 | -54.88 | $0.12 | 8710 |
| 2023-10-26 | -58.63 | $0.12 | 18100 |
| 2023-10-25 | -61.17 | $0.12 | 200 |
| 2023-10-24 | -61.54 | $0.12 | 28430 |
| 2023-10-23 | -52.60 | $0.13 | 207152 |
| 2023-10-20 | -73.58 | $0.12 | 112475 |
| 2023-10-19 | -87.26 | $0.11 | 277775 |
| 2023-10-18 | -89.89 | $0.12 | 160034 |
| 2023-10-17 | -84.16 | $0.12 | 55903 |
| 2023-10-16 | -78.65 | $0.13 | 323631 |
| 2023-10-13 | -46.32 | $0.14 | 168180 |
| 2023-10-12 | -53.41 | $0.14 | 6600 |
| 2023-10-11 | -62.81 | $0.14 | 7200 |
| 2023-10-10 | -87.19 | $0.13 | — |
| 2023-10-09 | -88.56 | $0.13 | 3240 |
| 2023-10-06 | -73.57 | $0.13 | 10477 |
| 2023-10-05 | -81.43 | $0.13 | 2000 |
| 2023-10-04 | -77.43 | $0.13 | 26170 |
| 2023-10-03 | -100.00 | $0.13 | 40069 |
| 2023-10-02 | -95.17 | $0.14 | 22241 |
| 2023-09-29 | -45.14 | $0.15 | 19000 |
| 2023-09-28 | -43.40 | $0.15 | 7305 |
| 2023-09-27 | -63.89 | $0.15 | 5650 |
| 2023-09-26 | -89.58 | $0.14 | 60684 |
| 2023-09-25 | -45.56 | $0.15 | 7251 |
| 2023-09-22 | -81.11 | $0.15 | 28740 |
| 2023-09-21 | -81.11 | $0.15 | 42100 |
| 2023-09-20 | -26.92 | $0.16 | 600 |
| 2023-09-19 | -46.15 | $0.16 | 13675 |
| 2023-09-18 | -51.59 | $0.16 | 9570 |
| 2023-09-15 | -47.90 | $0.16 | 35200 |
| 2023-09-14 | -55.41 | $0.16 | — |
| 2023-09-13 | -55.41 | $0.16 | 3470 |
| 2023-09-12 | -58.60 | $0.15 | 1410 |
| 2023-09-11 | -55.41 | $0.16 | 18907 |
| 2023-09-08 | -52.55 | $0.16 | 41304 |
| 2023-09-07 | -42.68 | $0.16 | — |
| 2023-09-06 | -43.63 | $0.16 | 21325 |
| 2023-09-05 | -28.03 | $0.16 | 47150 |
| 2023-09-01 | -26.26 | $0.17 | 10425 |
| 2023-08-31 | -57.13 | $0.16 | — |
| 2023-08-30 | -58.56 | $0.16 | 17800 |
| 2023-08-29 | -53.54 | $0.16 | 16503 |
| 2023-08-28 | -65.92 | $0.16 | 40973 |
| 2023-08-25 | -61.19 | $0.16 | 31180 |
| 2023-08-24 | -64.66 | $0.16 | 13450 |
| 2023-08-23 | -74.69 | $0.15 | 4850 |
| 2023-08-22 | -89.90 | $0.15 | 2300 |
| 2023-08-21 | -82.22 | $0.16 | 46864 |
| 2023-08-18 | -64.04 | $0.16 | 2100 |
| 2023-08-17 | -67.68 | $0.16 | 12000 |
| 2023-08-16 | -96.97 | $0.15 | — |
| 2023-08-15 | -96.77 | $0.15 | 2200 |
| 2023-08-14 | -82.42 | $0.16 | 35058 |
| 2023-08-11 | -96.55 | $0.16 | 37582 |
| 2023-08-10 | -98.89 | $0.16 | 24604 |
| 2023-08-09 | -90.22 | $0.16 | 70238 |
| 2023-08-08 | -74.58 | $0.17 | 29150 |
| 2023-08-07 | -100.00 | $0.16 | 38632 |
| 2023-08-04 | -87.84 | $0.17 | 50487 |
| 2023-08-03 | -95.44 | $0.17 | 14862 |
| 2023-08-02 | -88.10 | $0.17 | 1000 |
| 2023-08-01 | -77.55 | $0.17 | 15650 |
| 2023-07-31 | -85.03 | $0.17 | 25483 |
| 2023-07-28 | -81.09 | $0.17 | 23550 |
| 2023-07-27 | -78.91 | $0.17 | 33800 |
| 2023-07-26 | -63.98 | $0.18 | 14657 |
| 2023-07-25 | -50.90 | $0.18 | 57000 |
| 2023-07-24 | -68.83 | $0.18 | 1300 |
| 2023-07-21 | -77.31 | $0.18 | 33328 |
| 2023-07-20 | -57.43 | $0.18 | 7550 |
| 2023-07-19 | -66.34 | $0.18 | 5825 |
| 2023-07-18 | -57.67 | $0.18 | 31145 |
| 2023-07-17 | -81.73 | $0.17 | 69635 |
| 2023-07-14 | -82.23 | $0.18 | 55067 |
| 2023-07-13 | -68.26 | $0.19 | 13567 |
| 2023-07-12 | -82.00 | $0.18 | 64036 |
| 2023-07-11 | -97.59 | $0.17 | 73208 |
| 2023-07-10 | -91.85 | $0.18 | 64950 |
| 2023-07-07 | -91.51 | $0.18 | 11500 |
| 2023-07-06 | -84.75 | $0.18 | 47146 |
| 2023-07-05 | -88.58 | $0.19 | 17400 |
| 2023-07-03 | -88.18 | $0.19 | — |
| 2023-06-30 | -88.38 | $0.19 | 17551 |
| 2023-06-29 | -99.87 | $0.18 | 72474 |
| 2023-06-28 | -98.45 | $0.19 | 14770 |
| 2023-06-27 | -91.09 | $0.19 | 22467 |
| 2023-06-26 | -64.25 | $0.21 | 68132 |
| 2023-06-23 | -88.91 | $0.20 | 12930 |
| 2023-06-22 | -82.55 | $0.20 | 39760 |
| 2023-06-21 | -93.46 | $0.20 | 42728 |
| 2023-06-20 | -81.93 | $0.20 | 16225 |
| 2023-06-16 | -65.42 | $0.21 | 32200 |
| 2023-06-15 | -71.96 | $0.21 | 26768 |
| 2023-06-14 | -68.60 | $0.21 | 32300 |
| 2023-06-13 | -48.29 | $0.22 | 24527 |
| 2023-06-12 | -39.94 | $0.22 | 10000 |
| 2023-06-09 | -51.23 | $0.22 | 6900 |
| 2023-06-08 | -38.39 | $0.23 | 4000 |
| 2023-06-07 | -74.86 | $0.21 | 22079 |
| 2023-06-06 | -65.26 | $0.22 | 73950 |
| 2023-06-05 | -62.57 | $0.22 | 60554 |
| 2023-06-02 | -72.13 | $0.22 | 9938 |
| 2023-06-01 | -88.11 | $0.21 | 22452 |
| 2023-05-31 | -100.00 | $0.20 | 23082 |
| 2023-05-30 | -87.65 | $0.21 | 20448 |
| 2023-05-26 | -84.23 | $0.21 | 37095 |
| 2023-05-25 | -84.76 | $0.21 | 93840 |
| 2023-05-24 | -91.45 | $0.22 | 12760 |
| 2023-05-23 | -87.11 | $0.22 | 16300 |
| 2023-05-22 | -84.42 | $0.22 | 10375 |
| 2023-05-19 | -82.99 | $0.22 | 55116 |
| 2023-05-18 | -83.43 | $0.22 | 64375 |
| 2023-05-17 | -81.95 | $0.22 | 38272 |
| 2023-05-16 | -89.35 | $0.22 | 88679 |
| 2023-05-15 | -75.44 | $0.23 | 24591 |
| 2023-05-12 | -68.79 | $0.23 | 6077 |
| 2023-05-11 | -68.20 | $0.23 | 51283 |
| 2023-05-10 | -60.80 | $0.24 | 73804 |
| 2023-05-09 | -71.43 | $0.23 | 60012 |
| 2023-05-08 | -52.62 | $0.24 | 39421 |
| 2023-05-05 | -62.83 | $0.23 | 176700 |
| 2023-05-04 | -23.18 | $0.26 | 75185 |
| 2023-05-03 | -13.27 | $0.26 | 110299 |
| 2023-05-02 | -13.11 | $0.26 | 30055 |
| 2023-05-01 | -54.08 | $0.23 | 23111 |
| 2023-04-28 | -34.51 | $0.24 | 37700 |
| 2023-04-27 | -32.24 | $0.24 | 34474 |
| 2023-04-26 | -30.53 | $0.24 | 187003 |
| 2023-04-25 | -31.05 | $0.21 | 35140 |
| 2023-04-24 | -8.14 | $0.22 | 18620 |
| 2023-04-21 | -30.23 | $0.21 | 70300 |
| 2023-04-20 | -4.65 | $0.22 | 27964 |
| 2023-04-19 | -3.49 | $0.22 | 16867 |
| 2023-04-18 | -9.27 | $0.22 | 17600 |
| 2023-04-17 | -14.81 | $0.22 | 20000 |
| 2023-04-14 | -12.62 | $0.22 | 43579 |
| 2023-04-13 | -19.90 | $0.21 | 44009 |
| 2023-04-12 | -11.98 | $0.22 | 46943 |
| 2023-04-11 | -19.87 | $0.21 | 9598 |
| 2023-04-10 | -8.24 | $0.22 | 22901 |
| 2023-04-06 | 0.00 | $0.21 | 45600 |
| 2023-04-05 | 0.00 | $0.21 | 68332 |
| 2023-04-04 | -17.00 | $0.20 | 30584 |
| 2023-04-03 | -59.00 | $0.19 | 55143 |
| 2023-03-31 | -54.00 | $0.19 | 30721 |
| 2023-03-30 | -63.00 | $0.19 | 3000 |
| 2023-03-29 | -69.00 | $0.19 | 17699 |
| 2023-03-28 | -86.51 | $0.19 | 98852 |
| 2023-03-27 | -60.00 | $0.19 | 47500 |
| 2023-03-24 | -55.42 | $0.19 | 21800 |
| 2023-03-23 | -44.07 | $0.20 | 23711 |
| 2023-03-22 | -67.80 | $0.19 | 14413 |
| 2023-03-21 | -67.80 | $0.19 | 18420 |
| 2023-03-20 | -48.47 | $0.20 | 10125 |
| 2023-03-17 | -40.34 | $0.20 | 101424 |
| 2023-03-16 | -49.49 | $0.20 | 1105 |
| 2023-03-15 | -46.44 | $0.20 | 20406 |
| 2023-03-14 | -43.00 | $0.20 | 8155 |
| 2023-03-13 | -36.48 | $0.20 | 8500 |
| 2023-03-10 | -46.92 | $0.20 | 6100 |
| 2023-03-09 | -57.29 | $0.19 | 5466 |
| 2023-03-08 | -57.89 | $0.19 | 3062 |
| 2023-03-07 | -56.39 | $0.20 | 22625 |
| 2023-03-06 | -36.19 | $0.20 | 32260 |
| 2023-03-03 | -79.33 | $0.19 | 5500 |
| 2023-03-02 | -75.80 | $0.19 | 13450 |
| 2023-03-01 | -62.28 | $0.20 | 1500 |
| 2023-02-28 | -73.13 | $0.19 | 11220 |
| 2023-02-27 | -92.12 | $0.19 | 12500 |
| 2023-02-24 | -100.00 | $0.19 | 24543 |
| 2023-02-23 | -97.78 | $0.19 | 1153 |
| 2023-02-22 | -100.00 | $0.19 | 24600 |
| 2023-02-21 | -84.42 | $0.20 | 9500 |
| 2023-02-17 | -70.93 | $0.20 | 14500 |
| 2023-02-16 | -72.04 | $0.20 | 4440 |
| 2023-02-15 | -93.69 | $0.20 | 66502 |
| 2023-02-14 | -66.31 | $0.21 | 68590 |
| 2023-02-13 | -81.98 | $0.20 | 9705 |
| 2023-02-10 | -68.02 | $0.21 | 54482 |
| 2023-02-09 | -72.39 | $0.21 | 125240 |
| 2023-02-08 | -100.00 | $0.20 | 49555 |
| 2023-02-07 | -92.86 | $0.20 | 42084 |
| 2023-02-06 | -98.09 | $0.21 | 93160 |
| 2023-02-03 | -94.18 | $0.21 | 196574 |
| 2023-02-02 | -80.39 | $0.22 | 16250 |
| 2023-02-01 | -84.03 | $0.22 | 14480 |
| 2023-01-31 | -62.46 | $0.22 | 106478 |
| 2023-01-30 | -67.36 | $0.21 | 43864 |
| 2023-01-27 | -52.40 | $0.22 | 9298 |
| 2023-01-26 | -59.45 | $0.22 | 4004 |
| 2023-01-25 | -63.97 | $0.22 | 79499 |
| 2023-01-24 | -52.68 | $0.22 | 23510 |
| 2023-01-23 | -45.10 | $0.23 | 27526 |
| 2023-01-20 | -30.10 | $0.23 | 57650 |
| 2023-01-19 | -42.62 | $0.23 | 27751 |
| 2023-01-18 | -28.22 | $0.23 | 51002 |
| 2023-01-17 | -29.16 | $0.23 | 9450 |
| 2023-01-13 | -26.34 | $0.24 | 80789 |
| 2023-01-12 | -38.57 | $0.23 | 15825 |
| 2023-01-11 | -20.37 | $0.23 | 73151 |
| 2023-01-10 | -24.29 | $0.23 | 36950 |
| 2023-01-09 | -45.87 | $0.22 | 35319 |
| 2023-01-06 | -41.62 | $0.22 | 41871 |
| 2023-01-05 | -58.27 | $0.21 | 20425 |
| 2023-01-04 | -57.17 | $0.22 | 94657 |
| 2023-01-03 | -87.62 | $0.20 | 50532 |
| 2022-12-30 | -90.71 | $0.20 | 5750 |
| 2022-12-29 | -95.24 | $0.20 | 6500 |
| 2022-12-28 | -73.12 | $0.21 | 28954 |
| 2022-12-27 | -64.62 | $0.20 | 22800 |
| 2022-12-23 | -58.92 | $0.20 | 8100 |
| 2022-12-22 | -47.76 | $0.21 | 3081 |
| 2022-12-21 | -42.20 | $0.21 | 24702 |
| 2022-12-20 | -42.07 | $0.21 | 41061 |
| 2022-12-19 | -31.94 | $0.22 | 10806 |
| 2022-12-16 | -14.86 | $0.23 | 14347 |
| 2022-12-15 | -18.35 | $0.23 | 12249 |
| 2022-12-14 | -15.35 | $0.23 | 21463 |
| 2022-12-13 | -0.64 | $0.24 | 33052 |
| 2022-12-12 | -32.93 | $0.22 | 36165 |
| 2022-12-09 | -23.66 | $0.22 | 8392 |
| 2022-12-08 | -15.09 | $0.23 | 400 |
| 2022-12-07 | -16.62 | $0.23 | 24600 |
| 2022-12-06 | -17.90 | $0.23 | 11800 |
| 2022-12-05 | -12.79 | $0.23 | 60600 |
| 2022-12-02 | -8.54 | $0.24 | 166350 |
| 2022-12-01 | -10.85 | $0.23 | 172035 |
| 2022-11-30 | -31.47 | $0.21 | 69580 |
| 2022-11-29 | -67.64 | $0.19 | 13057 |
| 2022-11-28 | -67.01 | $0.19 | 38220 |
| 2022-11-25 | -80.96 | $0.18 | 33523 |
| 2022-11-23 | -69.10 | $0.18 | 34602 |
| 2022-11-22 | -53.68 | $0.20 | 40230 |
| 2022-11-21 | -41.24 | $0.21 | 23730 |
| 2022-11-18 | -30.20 | $0.22 | 14086 |
| 2022-11-17 | -22.78 | $0.22 | 71870 |
| 2022-11-16 | -20.05 | $0.22 | 36268 |
| 2022-11-15 | -9.45 | $0.23 | 48223 |
| 2022-11-14 | 0.00 | $0.24 | 29565 |
| 2022-11-11 | -3.94 | $0.22 | 30311 |
| 2022-11-10 | -4.72 | $0.22 | 167641 |
| 2022-11-09 | -47.75 | $0.18 | 502 |
| 2022-11-08 | -48.25 | $0.18 | 6740 |
| 2022-11-07 | -76.09 | $0.17 | — |
| 2022-11-04 | -78.85 | $0.17 | 3500 |
| 2022-11-03 | -83.17 | $0.17 | 6000 |
| 2022-11-02 | -60.78 | $0.18 | 2025 |
| 2022-11-01 | -68.32 | $0.18 | 32972 |
| 2022-10-31 | -73.07 | $0.18 | 12900 |
| 2022-10-28 | -77.22 | $0.18 | 24683 |
| 2022-10-27 | -65.19 | $0.19 | 2400 |
| 2022-10-26 | -100.00 | $0.17 | 4100 |
| 2022-10-25 | -62.71 | $0.17 | — |
| 2022-10-24 | -56.43 | $0.17 | 1000 |
| 2022-10-21 | -40.73 | $0.18 | 7827 |
| 2022-10-20 | -40.59 | $0.18 | 2000 |
| 2022-10-19 | -37.28 | $0.19 | 1020 |
| 2022-10-18 | -38.86 | $0.19 | 21302 |
| 2022-10-17 | -17.27 | $0.20 | 2593 |
| 2022-10-14 | -22.60 | $0.20 | 7402 |
| 2022-10-13 | -46.06 | $0.18 | 3620 |
| 2022-10-12 | -36.27 | $0.19 | 15051 |
| 2022-10-11 | -26.70 | $0.19 | 25320 |
| 2022-10-10 | -38.00 | $0.19 | 5500 |
| 2022-10-07 | -34.66 | $0.18 | 19505 |
| 2022-10-06 | -9.45 | $0.20 | 20155 |
| 2022-10-05 | -6.47 | $0.20 | 6400 |
| 2022-10-04 | -25.71 | $0.19 | 30404 |
| 2022-10-03 | -10.51 | $0.19 | 8813 |
| 2022-09-30 | -27.06 | $0.18 | 24003 |
| 2022-09-29 | -38.74 | $0.17 | 1000 |
| 2022-09-28 | -38.35 | $0.17 | 18960 |
| 2022-09-27 | -94.99 | $0.15 | 3200 |
| 2022-09-26 | -90.13 | $0.15 | 1406 |
| 2022-09-23 | -80.86 | $0.15 | 26118 |
| 2022-09-22 | -72.36 | $0.16 | 14094 |
| 2022-09-21 | -64.17 | $0.17 | 26390 |
| 2022-09-20 | -82.63 | $0.17 | 1999 |
| 2022-09-19 | -89.58 | $0.16 | 26305 |
| 2022-09-16 | -87.37 | $0.17 | 8408 |
| 2022-09-15 | -94.32 | $0.16 | 12883 |
| 2022-09-14 | -84.90 | $0.17 | 23888 |
| 2022-09-13 | -100.00 | $0.16 | 58084 |
| 2022-09-12 | -56.68 | $0.19 | 17996 |
| 2022-09-09 | -75.34 | $0.18 | 24700 |
| 2022-09-08 | -85.62 | $0.18 | — |
| 2022-09-07 | -85.27 | $0.18 | 1656 |
| 2022-09-06 | -87.50 | $0.18 | 30300 |
| 2022-09-02 | -91.95 | $0.17 | 52506 |
| 2022-09-01 | -83.07 | $0.18 | 59100 |
| 2022-08-31 | -100.00 | $0.18 | — |
| 2022-08-30 | -99.57 | $0.18 | 34158 |
| 2022-08-29 | -89.77 | $0.19 | 10200 |
| 2022-08-26 | -85.27 | $0.19 | 11875 |
| 2022-08-25 | -81.33 | $0.19 | 500 |
| 2022-08-24 | -87.14 | $0.19 | 1902 |
| 2022-08-23 | -72.87 | $0.20 | 735 |
| 2022-08-22 | -94.57 | $0.18 | 20278 |
| 2022-08-19 | -98.81 | $0.20 | 24254 |
| 2022-08-18 | -54.95 | $0.22 | 11550 |
| 2022-08-17 | -61.43 | $0.21 | — |
| 2022-08-16 | -61.26 | $0.21 | 11356 |
| 2022-08-15 | -37.95 | $0.22 | 18600 |
| 2022-08-12 | -29.70 | $0.23 | 12000 |
| 2022-08-11 | -38.45 | $0.22 | 1000 |
| 2022-08-10 | -35.48 | $0.22 | 7160 |
| 2022-08-09 | -38.45 | $0.22 | 102 |
| 2022-08-08 | -48.51 | $0.22 | 1200 |
| 2022-08-05 | -48.60 | $0.22 | 650 |
| 2022-08-04 | -41.25 | $0.22 | 1000 |
| 2022-08-03 | -38.16 | $0.22 | — |
| 2022-08-02 | -37.92 | $0.22 | 11360 |
| 2022-08-01 | -23.85 | $0.23 | 5200 |
| 2022-07-29 | -11.90 | $0.23 | 38167 |
| 2022-07-28 | -34.09 | $0.22 | 11200 |
| 2022-07-27 | -30.92 | $0.22 | 8325 |
| 2022-07-26 | -49.48 | $0.21 | 30450 |
| 2022-07-25 | -53.54 | $0.21 | 20437 |
| 2022-07-22 | -68.96 | $0.20 | 1100 |
| 2022-07-21 | -91.28 | $0.19 | 22000 |
| 2022-07-20 | -76.26 | $0.19 | 1000 |
| 2022-07-19 | -80.12 | $0.19 | 32016 |
| 2022-07-18 | -43.40 | $0.21 | — |
| 2022-07-15 | -43.40 | $0.21 | — |
| 2022-07-14 | -43.40 | $0.21 | — |
| 2022-07-13 | -43.40 | $0.21 | 2000 |
| 2022-07-12 | -67.74 | $0.20 | — |
| 2022-07-11 | -68.05 | $0.20 | 2500 |
| 2022-07-08 | -71.63 | $0.20 | 490 |
| 2022-07-07 | -72.32 | $0.20 | 29565 |
| 2022-07-06 | -88.40 | $0.20 | 3950 |
| 2022-07-05 | -98.89 | $0.20 | 53712 |
| 2022-07-01 | -61.36 | $0.22 | 7400 |
| 2022-06-30 | -92.37 | $0.20 | 4400 |
| 2022-06-29 | -91.86 | $0.20 | 3500 |
| 2022-06-28 | -92.03 | $0.20 | 11000 |
| 2022-06-27 | -93.22 | $0.20 | — |
| 2022-06-24 | -93.22 | $0.20 | 2000 |
| 2022-06-23 | -100.00 | $0.20 | 2083 |
| 2022-06-22 | -97.38 | $0.20 | 17476 |
| 2022-06-21 | -72.77 | $0.22 | 23889 |
| 2022-06-17 | -74.34 | $0.22 | — |
| 2022-06-16 | -75.13 | $0.22 | 456 |
| 2022-06-15 | -70.27 | $0.22 | 5300 |
| 2022-06-14 | -96.01 | $0.21 | 6645 |
| 2022-06-13 | -90.30 | $0.22 | 16600 |
| 2022-06-10 | -75.14 | $0.22 | 11695 |
| 2022-06-09 | -38.41 | $0.23 | 23250 |
| 2022-06-08 | -27.68 | $0.24 | 18562 |
| 2022-06-07 | -46.74 | $0.23 | 100 |
| 2022-06-06 | -28.12 | $0.24 | 37362 |
| 2022-06-03 | -45.51 | $0.23 | 15097 |
| 2022-06-02 | -41.45 | $0.23 | 2355 |
| 2022-06-01 | -42.03 | $0.23 | 26601 |
| 2022-05-31 | -56.52 | $0.22 | — |
| 2022-05-27 | -55.79 | $0.22 | 2000 |
| 2022-05-26 | -60.09 | $0.22 | 2000 |
| 2022-05-25 | -66.38 | $0.21 | 1500 |
| 2022-05-24 | -55.79 | $0.22 | 41800 |
| 2022-05-23 | -48.64 | $0.23 | 14000 |
| 2022-05-20 | -40.64 | $0.23 | 27000 |
| 2022-05-19 | -30.48 | $0.24 | 91400 |
| 2022-05-18 | -23.22 | $0.24 | 173900 |
| 2022-05-17 | -25.41 | $0.24 | 28400 |
| 2022-05-16 | -16.44 | $0.25 | 265315 |
| 2022-05-13 | -73.21 | $0.21 | 652 |
| 2022-05-12 | -99.00 | $0.19 | 1000 |
| 2022-05-11 | -75.81 | $0.21 | 5999 |
| 2022-05-10 | -90.81 | $0.20 | 18935 |
| 2022-05-09 | -89.31 | $0.20 | 20000 |
| 2022-05-06 | -82.71 | $0.21 | 11167 |
| 2022-05-05 | -99.16 | $0.19 | 10000 |
| 2022-05-04 | -79.51 | $0.21 | 22000 |
| 2022-05-03 | -95.88 | $0.19 | 6601 |
| 2022-05-02 | -100.00 | $0.19 | 70139 |
| 2022-04-29 | -68.67 | $0.22 | 12700 |
| 2022-04-28 | -74.60 | $0.22 | 20300 |
| 2022-04-27 | -100.00 | $0.19 | 2565 |
| 2022-04-26 | -99.57 | $0.20 | 144780 |
| 2022-04-25 | -90.53 | $0.21 | 82900 |
| 2022-04-22 | -91.03 | $0.23 | 19400 |
| 2022-04-21 | -52.56 | $0.26 | 1000 |
| 2022-04-20 | -51.28 | $0.26 | 22300 |
| 2022-04-19 | -58.97 | $0.25 | 4500 |
| 2022-04-18 | -35.90 | $0.27 | 45300 |
| 2022-04-14 | -43.59 | $0.26 | 6300 |
| 2022-04-13 | -16.67 | $0.28 | 122200 |
| 2022-04-12 | -41.30 | $0.25 | 18500 |
| 2022-04-11 | -78.26 | $0.23 | 72600 |
| 2022-04-08 | -78.26 | $0.23 | 41700 |
| 2022-04-07 | -73.58 | $0.23 | — |
| 2022-04-06 | -73.58 | $0.23 | 5500 |
| 2022-04-05 | -41.42 | $0.24 | 2700 |
| 2022-04-04 | -42.86 | $0.25 | 24700 |
| 2022-04-01 | -58.73 | $0.24 | 63600 |
| 2022-03-31 | -57.94 | $0.24 | 15900 |
| 2022-03-30 | -63.49 | $0.23 | 26000 |
| 2022-03-29 | -66.35 | $0.23 | 14752 |
| 2022-03-28 | -57.94 | $0.24 | 28601 |
| 2022-03-25 | -55.03 | $0.24 | 5000 |
| 2022-03-24 | -67.18 | $0.23 | 22421 |
| 2022-03-23 | -51.51 | $0.24 | 25903 |
| 2022-03-22 | -38.55 | $0.25 | 15641 |
| 2022-03-21 | -15.29 | $0.26 | 12000 |
| 2022-03-18 | -59.61 | $0.24 | 18500 |
| 2022-03-17 | -61.14 | $0.23 | 52000 |
| 2022-03-16 | -59.49 | $0.23 | 32600 |
| 2022-03-15 | -70.28 | $0.22 | 6350 |
| 2022-03-14 | -50.00 | $0.23 | 10500 |
| 2022-03-11 | -36.70 | $0.24 | 750 |
| 2022-03-10 | -35.11 | $0.24 | 55500 |
| 2022-03-09 | -46.81 | $0.23 | 1400 |
| 2022-03-08 | -36.17 | $0.24 | 30800 |
| 2022-03-07 | -42.90 | $0.23 | 14700 |
| 2022-03-04 | -25.29 | $0.25 | 7000 |
| 2022-03-03 | 0.00 | $0.27 | 9120 |
| 2022-03-02 | -11.32 | $0.26 | 53500 |
| 2022-03-01 | -24.42 | $0.23 | 100 |
| 2022-02-28 | -22.11 | $0.24 | 10909 |
| 2022-02-25 | -40.00 | $0.22 | 1100 |
| 2022-02-24 | -47.37 | $0.21 | 7400 |
| 2022-02-23 | -8.42 | $0.25 | 33653 |
| 2022-02-22 | -24.09 | $0.22 | 720 |
| 2022-02-18 | -16.22 | $0.23 | 16600 |
| 2022-02-17 | -9.46 | $0.23 | 3900 |
| 2022-02-16 | -8.77 | $0.22 | 6700 |
| 2022-02-15 | -43.86 | $0.20 | — |
| 2022-02-14 | -69.47 | $0.18 | 2000 |
| 2022-02-11 | -70.18 | $0.18 | 1400 |
| 2022-02-10 | -68.42 | $0.18 | — |
| 2022-02-09 | -68.97 | $0.18 | 1000 |
| 2022-02-08 | -70.69 | $0.18 | 5000 |
| 2022-02-07 | -48.28 | $0.19 | 400 |
| 2022-02-04 | -70.69 | $0.18 | 13200 |
| 2022-02-03 | -44.83 | $0.20 | 400 |
| 2022-02-02 | -44.83 | $0.20 | 3500 |
| 2022-02-01 | -52.33 | $0.19 | 31000 |
| 2022-01-31 | -60.08 | $0.19 | 150 |
| 2022-01-28 | -79.46 | $0.18 | 5000 |
| 2022-01-27 | -100.00 | $0.17 | 27500 |
| 2022-01-26 | -73.45 | $0.19 | — |
| 2022-01-25 | -77.54 | $0.18 | 3750 |
| 2022-01-24 | -42.85 | $0.20 | 68690 |
| 2022-01-21 | -45.09 | $0.20 | 25100 |
| 2022-01-20 | -30.39 | $0.21 | 34580 |
| 2022-01-19 | -25.49 | $0.21 | 25490 |
| 2022-01-18 | -48.23 | $0.20 | 5080 |
| 2022-01-14 | -38.20 | $0.20 | 13850 |
| 2022-01-13 | -45.09 | $0.20 | 17400 |
| 2022-01-12 | -39.80 | $0.20 | 10750 |
| 2022-01-11 | -35.29 | $0.21 | 26600 |
| 2022-01-10 | -92.14 | $0.18 | 63000 |
| 2022-01-07 | -85.93 | $0.18 | 85056 |
| 2022-01-06 | -95.45 | $0.18 | 80089 |
| 2022-01-05 | -68.18 | $0.20 | 40250 |
| 2022-01-04 | -50.61 | $0.20 | 5000 |
| 2022-01-03 | -68.52 | $0.19 | 500 |
| 2021-12-31 | -44.44 | $0.20 | 5300 |
| 2021-12-30 | -68.52 | $0.19 | 25600 |
| 2021-12-29 | -74.07 | $0.19 | 80500 |
| 2021-12-28 | -85.19 | $0.18 | 13100 |
| 2021-12-27 | -70.37 | $0.19 | 22000 |
| 2021-12-23 | -58.73 | $0.20 | 16700 |
| 2021-12-22 | -58.73 | $0.20 | — |
| 2021-12-21 | -58.73 | $0.20 | 900 |
| 2021-12-20 | -57.14 | $0.20 | 28000 |
| 2021-12-17 | -49.21 | $0.21 | 3400 |
| 2021-12-16 | -59.70 | $0.20 | — |
| 2021-12-15 | -59.70 | $0.20 | 700 |
| 2021-12-14 | -59.70 | $0.20 | 11700 |
| 2021-12-13 | -44.78 | $0.21 | 6000 |
| 2021-12-10 | -49.25 | $0.21 | 31300 |
| 2021-12-09 | -53.73 | $0.20 | 200 |
| 2021-12-08 | -41.79 | $0.21 | 14500 |
| 2021-12-07 | -43.28 | $0.21 | 20800 |
| 2021-12-06 | -71.01 | $0.19 | 33200 |
| 2021-12-03 | -82.76 | $0.19 | 53100 |
| 2021-12-02 | -93.75 | $0.20 | 9600 |
| 2021-12-01 | -100.00 | $0.19 | 59800 |
| 2021-11-30 | -77.50 | $0.21 | 2500 |
| 2021-11-29 | -65.00 | $0.22 | 8000 |
| 2021-11-26 | -52.50 | $0.22 | 5100 |
| 2021-11-24 | -54.76 | $0.22 | 28600 |
| 2021-11-23 | -69.05 | $0.22 | 8500 |
| 2021-11-22 | -80.95 | $0.21 | 22700 |
| 2021-11-19 | -66.67 | $0.22 | 29100 |
| 2021-11-18 | -19.05 | $0.24 | 113900 |
| 2021-11-17 | -50.00 | $0.22 | 8400 |
| 2021-11-16 | -19.05 | $0.24 | 2400 |
| 2021-11-15 | -38.10 | $0.23 | 26000 |
| 2021-11-12 | -28.57 | $0.23 | 500 |
| 2021-11-11 | -38.10 | $0.23 | 11400 |
| 2021-11-10 | -53.49 | $0.22 | 2900 |
| 2021-11-09 | -69.77 | $0.22 | 43700 |
| 2021-11-08 | -100.00 | $0.21 | 19200 |
| 2021-11-05 | -75.76 | $0.22 | 8600 |
| 2021-11-04 | -78.79 | $0.22 | 2000 |
| 2021-11-03 | -75.76 | $0.22 | — |
| 2021-11-02 | -78.95 | $0.22 | 500 |
| 2021-11-01 | -100.00 | $0.21 | 16200 |
| 2021-10-29 | -90.91 | $0.22 | 21200 |
| 2021-10-28 | -75.76 | $0.23 | 15500 |
| 2021-10-27 | -39.02 | $0.23 | 1300 |
| 2021-10-26 | -24.39 | $0.24 | 25300 |
| 2021-10-25 | -60.98 | $0.23 | 9400 |
| 2021-10-22 | -60.98 | $0.23 | 11000 |
| 2021-10-21 | -46.34 | $0.23 | 5500 |
| 2021-10-20 | -24.39 | $0.24 | 10500 |
| 2021-10-19 | -48.78 | $0.23 | 7000 |
| 2021-10-18 | -41.46 | $0.23 | 7500 |
| 2021-10-15 | -26.83 | $0.24 | 10800 |
| 2021-10-14 | -41.46 | $0.23 | 69600 |
| 2021-10-13 | -48.78 | $0.23 | 48000 |
| 2021-10-12 | -60.98 | $0.23 | 4600 |
| 2021-10-11 | -60.98 | $0.23 | — |
| 2021-10-08 | -60.98 | $0.23 | 1000 |
| 2021-10-07 | -60.98 | $0.23 | 22500 |
| 2021-10-06 | -21.95 | $0.24 | 3900 |
| 2021-10-05 | -26.83 | $0.24 | — |
| 2021-10-04 | -26.83 | $0.24 | 200 |
| 2021-10-01 | -29.79 | $0.24 | — |
| 2021-09-30 | -29.79 | $0.24 | 3000 |
| 2021-09-29 | -43.48 | $0.24 | 5100 |
| 2021-09-28 | -91.30 | $0.21 | 11900 |
| 2021-09-27 | -76.09 | $0.22 | 2300 |
| 2021-09-24 | -89.13 | $0.22 | 50900 |
| 2021-09-23 | -65.22 | $0.23 | — |
| 2021-09-22 | -65.22 | $0.23 | 32600 |
| 2021-09-21 | -67.39 | $0.23 | 13700 |
| 2021-09-20 | -73.91 | $0.22 | 24100 |
| 2021-09-17 | -78.26 | $0.22 | 27300 |
| 2021-09-16 | -84.78 | $0.22 | 20000 |
| 2021-09-15 | -73.91 | $0.22 | 45800 |
| 2021-09-14 | -67.39 | $0.23 | 23000 |
| 2021-09-13 | -100.00 | $0.21 | 35500 |
| 2021-09-10 | -93.02 | $0.22 | 12500 |
| 2021-09-09 | -79.07 | $0.22 | 24800 |
| 2021-09-08 | -13.95 | $0.25 | — |
| 2021-09-07 | -13.95 | $0.25 | 7900 |
| 2021-09-03 | 0.00 | $0.26 | 9200 |
| 2021-09-02 | -60.00 | $0.23 | — |
| 2021-09-01 | -60.00 | $0.23 | 3000 |
| 2021-08-31 | -42.03 | $0.25 | 3700 |
| 2021-08-30 | -50.72 | $0.25 | 1500 |
| 2021-08-27 | -50.67 | $0.25 | 41000 |
| 2021-08-26 | -81.33 | $0.23 | 300 |
| 2021-08-25 | -84.00 | $0.23 | 1300 |
| 2021-08-24 | -73.33 | $0.23 | 5500 |
| 2021-08-23 | -82.67 | $0.23 | 200 |
| 2021-08-20 | -94.67 | $0.22 | — |
| 2021-08-19 | -94.67 | $0.22 | 5000 |
| 2021-08-18 | -72.00 | $0.23 | 55500 |
| 2021-08-17 | -98.63 | $0.22 | 27500 |
| 2021-08-16 | -98.59 | $0.22 | 20100 |
| 2021-08-13 | -95.77 | $0.22 | 6000 |
| 2021-08-12 | -95.77 | $0.22 | 400 |
| 2021-08-11 | -78.87 | $0.23 | 29100 |
| 2021-08-10 | -67.61 | $0.24 | 53900 |
| 2021-08-09 | -81.69 | $0.23 | 8300 |
| 2021-08-06 | -67.61 | $0.24 | 57200 |
| 2021-08-05 | -54.79 | $0.25 | 11500 |
| 2021-08-04 | -50.68 | $0.25 | 91200 |
| 2021-08-03 | -40.00 | $0.28 | 85700 |
| 2021-08-02 | -65.71 | $0.25 | 11800 |
| 2021-07-30 | -74.29 | $0.24 | 2700 |
| 2021-07-29 | -77.14 | $0.24 | 1100 |
| 2021-07-28 | -85.71 | $0.23 | 37400 |
| 2021-07-27 | -81.90 | $0.24 | 15400 |
| 2021-07-26 | -80.00 | $0.24 | 800 |
| 2021-07-23 | -83.81 | $0.23 | 100 |
| 2021-07-22 | -83.81 | $0.23 | 4000 |
| 2021-07-21 | -100.00 | $0.22 | 9400 |
| 2021-07-20 | -100.00 | $0.22 | 15200 |
| 2021-07-19 | -93.07 | $0.23 | 12600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.55
2026-07-15
Close Price
$0.18
Vol: 62100
Average Directional Index - Detailed Analysis
Minimum
7.17
Average
17.57
Maximum
40.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 10.55 | $0.18 | 62100 |
| 2026-07-14 | 10.07 | $0.17 | 71600 |
| 2026-07-13 | 10.15 | $0.17 | 45100 |
| 2026-07-10 | 10.48 | $0.17 | 7000 |
| 2026-07-09 | 10.39 | $0.17 | 60900 |
| 2026-07-08 | 10.33 | $0.17 | 117000 |
| 2026-07-07 | 10.21 | $0.17 | 56900 |
| 2026-07-06 | 9.80 | $0.16 | 77800 |
| 2026-07-02 | 9.31 | $0.17 | 272915 |
| 2026-07-01 | 8.78 | $0.15 | 77600 |
| 2026-06-30 | 8.75 | $0.17 | 94300 |
| 2026-06-29 | 8.59 | $0.16 | 49200 |
| 2026-06-26 | 8.93 | $0.15 | 36909 |
| 2026-06-25 | 9.16 | $0.14 | 39800 |
| 2026-06-24 | 9.15 | $0.14 | 245316 |
| 2026-06-23 | 9.14 | $0.15 | 303200 |
| 2026-06-22 | 9.36 | $0.16 | 123200 |
| 2026-06-18 | 9.22 | $0.16 | 289734 |
| 2026-06-17 | 9.29 | $0.16 | 107016 |
| 2026-06-16 | 9.67 | $0.15 | 54500 |
| 2026-06-15 | 10.16 | $0.15 | 318300 |
| 2026-06-12 | 10.43 | $0.14 | 13816 |
| 2026-06-11 | 10.57 | $0.14 | 224925 |
| 2026-06-10 | 10.73 | $0.13 | 61532 |
| 2026-06-09 | 10.33 | $0.13 | 117900 |
| 2026-06-08 | 9.91 | $0.13 | 348412 |
| 2026-06-05 | 9.63 | $0.15 | 208125 |
| 2026-06-04 | 9.50 | $0.16 | 105000 |
| 2026-06-03 | 9.93 | $0.16 | 119700 |
| 2026-06-02 | 10.40 | $0.16 | 39800 |
| 2026-06-01 | 10.67 | $0.17 | 155000 |
| 2026-05-29 | 10.96 | $0.16 | 226425 |
| 2026-05-28 | 11.27 | $0.17 | 213100 |
| 2026-05-27 | 11.42 | $0.17 | 42600 |
| 2026-05-26 | 11.78 | $0.17 | 112419 |
| 2026-05-22 | 12.16 | $0.17 | 88318 |
| 2026-05-21 | 11.84 | $0.17 | 151100 |
| 2026-05-20 | 11.50 | $0.18 | 16500 |
| 2026-05-19 | 11.78 | $0.17 | 62900 |
| 2026-05-18 | 12.06 | $0.19 | 42718 |
| 2026-05-15 | 12.36 | $0.18 | 60744 |
| 2026-05-14 | 12.32 | $0.18 | 290214 |
| 2026-05-13 | 12.49 | $0.18 | 352711 |
| 2026-05-12 | 12.58 | $0.18 | 155112 |
| 2026-05-11 | 12.35 | $0.17 | 278500 |
| 2026-05-08 | 12.11 | $0.17 | 57000 |
| 2026-05-07 | 11.66 | $0.18 | 54733 |
| 2026-05-06 | 11.30 | $0.17 | 105500 |
| 2026-05-05 | 10.90 | $0.16 | 311400 |
| 2026-05-04 | 10.46 | $0.18 | 111215 |
| 2026-05-01 | 10.34 | $0.19 | 28800 |
| 2026-04-30 | 10.74 | $0.20 | 170931 |
| 2026-04-29 | 11.10 | $0.19 | 55145 |
| 2026-04-28 | 11.47 | $0.21 | 8601 |
| 2026-04-27 | 11.83 | $0.21 | 68900 |
| 2026-04-24 | 12.21 | $0.21 | 22700 |
| 2026-04-23 | 12.78 | $0.21 | 79743 |
| 2026-04-22 | 13.24 | $0.21 | 273200 |
| 2026-04-21 | 13.90 | $0.19 | 77600 |
| 2026-04-20 | 14.52 | $0.21 | 83648 |
| 2026-04-17 | 14.90 | $0.21 | 203700 |
| 2026-04-16 | 15.29 | $0.19 | 42413 |
| 2026-04-15 | 15.56 | $0.19 | 213800 |
| 2026-04-14 | 15.84 | $0.19 | 114600 |
| 2026-04-13 | 16.29 | $0.19 | 118130 |
| 2026-04-10 | 16.52 | $0.18 | 43400 |
| 2026-04-09 | 16.72 | $0.19 | 78900 |
| 2026-04-08 | 17.04 | $0.18 | 56428 |
| 2026-04-07 | 17.38 | $0.17 | 128606 |
| 2026-04-06 | 17.28 | $0.18 | 40006 |
| 2026-04-02 | 17.25 | $0.19 | 107740 |
| 2026-04-01 | 16.99 | $0.20 | 39300 |
| 2026-03-31 | 17.16 | $0.19 | 162601 |
| 2026-03-30 | 17.34 | $0.17 | 134308 |
| 2026-03-27 | 16.45 | $0.17 | 124500 |
| 2026-03-26 | 15.38 | $0.15 | 399310 |
| 2026-03-25 | 14.26 | $0.18 | 144300 |
| 2026-03-24 | 13.48 | $0.18 | 66502 |
| 2026-03-23 | 12.71 | $0.18 | 242300 |
| 2026-03-20 | 11.90 | $0.17 | 150537 |
| 2026-03-19 | 11.23 | $0.19 | 235300 |
| 2026-03-18 | 10.36 | $0.19 | 222935 |
| 2026-03-17 | 9.95 | $0.20 | 44400 |
| 2026-03-16 | 9.73 | $0.20 | 63910 |
| 2026-03-13 | 9.36 | $0.21 | 191238 |
| 2026-03-12 | 9.18 | $0.24 | 77200 |
| 2026-03-11 | 9.50 | $0.24 | 82100 |
| 2026-03-10 | 9.80 | $0.25 | 198244 |
| 2026-03-09 | 10.13 | $0.23 | 168709 |
| 2026-03-06 | 10.56 | $0.23 | 231100 |
| 2026-03-05 | 11.11 | $0.24 | 236535 |
| 2026-03-04 | 11.44 | $0.25 | 124400 |
| 2026-03-03 | 12.00 | $0.25 | 269500 |
| 2026-03-02 | 12.34 | $0.25 | 616800 |
| 2026-02-27 | 12.69 | $0.27 | 85600 |
| 2026-02-26 | 12.40 | $0.27 | 53645 |
| 2026-02-25 | 12.23 | $0.28 | 426500 |
| 2026-02-24 | 12.05 | $0.24 | 114822 |
| 2026-02-23 | 12.57 | $0.24 | 207500 |
| 2026-02-20 | 13.09 | $0.25 | 156621 |
| 2026-02-19 | 13.63 | $0.25 | 197400 |
| 2026-02-18 | 14.28 | $0.26 | 113518 |
| 2026-02-17 | 14.93 | $0.25 | 162724 |
| 2026-02-13 | 15.69 | $0.24 | 204347 |
| 2026-02-12 | 16.36 | $0.24 | 379213 |
| 2026-02-11 | 17.13 | $0.28 | 46600 |
| 2026-02-10 | 17.22 | $0.28 | 64131 |
| 2026-02-09 | 17.19 | $0.28 | 246619 |
| 2026-02-06 | 17.19 | $0.27 | 183800 |
| 2026-02-05 | 17.47 | $0.25 | 280921 |
| 2026-02-04 | 18.08 | $0.29 | 248200 |
| 2026-02-03 | 18.28 | $0.30 | 357200 |
| 2026-02-02 | 18.11 | $0.28 | 247400 |
| 2026-01-30 | 18.41 | $0.28 | 309500 |
| 2026-01-29 | 18.74 | $0.30 | 577023 |
| 2026-01-28 | 19.08 | $0.31 | 582749 |
| 2026-01-27 | 18.33 | $0.30 | 528500 |
| 2026-01-26 | 18.22 | $0.26 | 890100 |
| 2026-01-23 | 18.11 | $0.27 | 522100 |
| 2026-01-22 | 18.58 | $0.26 | 365700 |
| 2026-01-21 | 19.25 | $0.26 | 87436 |
| 2026-01-20 | 19.80 | $0.28 | 226900 |
| 2026-01-16 | 19.86 | $0.27 | 53831 |
| 2026-01-15 | 20.33 | $0.27 | 161244 |
| 2026-01-14 | 20.82 | $0.27 | 67125 |
| 2026-01-13 | 20.67 | $0.29 | 69100 |
| 2026-01-12 | 20.26 | $0.29 | 457400 |
| 2026-01-09 | 19.83 | $0.26 | 124722 |
| 2026-01-08 | 20.22 | $0.25 | 562623 |
| 2026-01-07 | 20.63 | $0.27 | 283900 |
| 2026-01-06 | 21.12 | $0.26 | 40318 |
| 2026-01-05 | 21.19 | $0.25 | 86800 |
| 2026-01-02 | 21.54 | $0.23 | 95400 |
| 2025-12-31 | 22.36 | $0.23 | 152349 |
| 2025-12-30 | 23.22 | $0.25 | 78713 |
| 2025-12-29 | 23.82 | $0.25 | 160818 |
| 2025-12-26 | 23.94 | $0.29 | 127904 |
| 2025-12-24 | 23.17 | $0.27 | 23100 |
| 2025-12-23 | 22.90 | $0.26 | 79434 |
| 2025-12-22 | 22.40 | $0.26 | 41626 |
| 2025-12-19 | 22.06 | $0.24 | 80000 |
| 2025-12-18 | 21.93 | $0.24 | 142800 |
| 2025-12-17 | 21.79 | $0.25 | 75600 |
| 2025-12-16 | 21.04 | $0.26 | 26614 |
| 2025-12-15 | 19.72 | $0.26 | 293700 |
| 2025-12-12 | 18.34 | $0.26 | 283300 |
| 2025-12-11 | 16.92 | $0.25 | 336723 |
| 2025-12-10 | 15.55 | $0.22 | 143100 |
| 2025-12-09 | 14.90 | $0.23 | 464614 |
| 2025-12-08 | 14.22 | $0.22 | 209505 |
| 2025-12-05 | 13.76 | $0.22 | 325800 |
| 2025-12-04 | 13.28 | $0.19 | 176436 |
| 2025-12-03 | 13.13 | $0.21 | 317300 |
| 2025-12-02 | 12.12 | $0.20 | 86400 |
| 2025-12-01 | 11.24 | $0.20 | 298900 |
| 2025-11-28 | 10.21 | $0.19 | 70017 |
| 2025-11-26 | 10.19 | $0.17 | 70900 |
| 2025-11-25 | 10.47 | $0.17 | 17600 |
| 2025-11-24 | 10.77 | $0.17 | 50744 |
| 2025-11-21 | 11.10 | $0.17 | 10130 |
| 2025-11-20 | 10.91 | $0.17 | 61000 |
| 2025-11-19 | 10.72 | $0.18 | 18700 |
| 2025-11-18 | 11.10 | $0.18 | 79000 |
| 2025-11-17 | 11.50 | $0.16 | 90000 |
| 2025-11-14 | 11.84 | $0.18 | 79500 |
| 2025-11-13 | 12.25 | $0.19 | 173700 |
| 2025-11-12 | 12.00 | $0.20 | 64500 |
| 2025-11-11 | 11.80 | $0.18 | 120400 |
| 2025-11-10 | 11.87 | $0.18 | 165432 |
| 2025-11-07 | 12.02 | $0.17 | 84218 |
| 2025-11-06 | 12.23 | $0.17 | 125612 |
| 2025-11-05 | 12.71 | $0.17 | 186245 |
| 2025-11-04 | 13.35 | $0.17 | 629100 |
| 2025-11-03 | 13.96 | $0.15 | 69400 |
| 2025-10-31 | 13.60 | $0.16 | 51949 |
| 2025-10-30 | 13.51 | $0.16 | 92422 |
| 2025-10-29 | 13.49 | $0.16 | 6500 |
| 2025-10-28 | 13.60 | $0.16 | 39600 |
| 2025-10-27 | 13.72 | $0.16 | 55610 |
| 2025-10-24 | 13.60 | $0.17 | 112225 |
| 2025-10-23 | 13.61 | $0.16 | 144820 |
| 2025-10-22 | 13.77 | $0.16 | 79223 |
| 2025-10-21 | 13.66 | $0.16 | 260700 |
| 2025-10-20 | 13.54 | $0.17 | 75400 |
| 2025-10-17 | 14.15 | $0.17 | 338303 |
| 2025-10-16 | 14.78 | $0.18 | 328637 |
| 2025-10-15 | 15.53 | $0.17 | 147811 |
| 2025-10-14 | 16.00 | $0.18 | 54100 |
| 2025-10-13 | 16.50 | $0.18 | 463100 |
| 2025-10-10 | 17.17 | $0.17 | 93600 |
| 2025-10-09 | 17.74 | $0.18 | 493246 |
| 2025-10-08 | 18.47 | $0.20 | 370511 |
| 2025-10-07 | 18.71 | $0.20 | 206600 |
| 2025-10-06 | 18.96 | $0.19 | 172041 |
| 2025-10-03 | 19.39 | $0.19 | 173800 |
| 2025-10-02 | 19.71 | $0.19 | 316200 |
| 2025-10-01 | 20.06 | $0.20 | 115006 |
| 2025-09-30 | 19.77 | $0.20 | 272727 |
| 2025-09-29 | 19.47 | $0.22 | 307823 |
| 2025-09-26 | 18.16 | $0.22 | 460800 |
| 2025-09-25 | 16.89 | $0.19 | 420400 |
| 2025-09-24 | 16.45 | $0.20 | 484710 |
| 2025-09-23 | 15.45 | $0.20 | 1.1M |
| 2025-09-22 | 14.41 | $0.19 | 505800 |
| 2025-09-19 | 13.91 | $0.17 | 169700 |
| 2025-09-18 | 14.17 | $0.17 | 57900 |
| 2025-09-17 | 14.72 | $0.17 | 181825 |
| 2025-09-16 | 15.29 | $0.17 | 104400 |
| 2025-09-15 | 15.73 | $0.17 | 119813 |
| 2025-09-12 | 16.01 | $0.18 | 141325 |
| 2025-09-11 | 16.29 | $0.17 | 162311 |
| 2025-09-10 | 15.85 | $0.16 | 32229 |
| 2025-09-09 | 15.64 | $0.16 | 61610 |
| 2025-09-08 | 15.41 | $0.15 | 173505 |
| 2025-09-05 | 15.38 | $0.16 | 174000 |
| 2025-09-04 | 15.19 | $0.15 | 123800 |
| 2025-09-03 | 15.53 | $0.16 | 107500 |
| 2025-09-02 | 15.31 | $0.15 | 195416 |
| 2025-08-29 | 15.24 | $0.15 | 68300 |
| 2025-08-28 | 15.16 | $0.15 | 60100 |
| 2025-08-27 | 15.05 | $0.15 | 140725 |
| 2025-08-26 | 15.68 | $0.14 | 141010 |
| 2025-08-25 | 16.30 | $0.16 | 49700 |
| 2025-08-22 | 16.11 | $0.16 | 222400 |
| 2025-08-21 | 15.89 | $0.17 | 192500 |
| 2025-08-20 | 15.80 | $0.16 | 22106 |
| 2025-08-19 | 15.89 | $0.16 | 25825 |
| 2025-08-18 | 15.87 | $0.16 | 128619 |
| 2025-08-15 | 15.77 | $0.16 | 269700 |
| 2025-08-14 | 15.65 | $0.17 | 328128 |
| 2025-08-13 | 15.70 | $0.15 | 80800 |
| 2025-08-12 | 16.47 | $0.15 | 38900 |
| 2025-08-11 | 17.27 | $0.16 | 120602 |
| 2025-08-08 | 18.11 | $0.17 | 25000 |
| 2025-08-07 | 18.56 | $0.17 | 181035 |
| 2025-08-06 | 19.03 | $0.17 | 65326 |
| 2025-08-05 | 19.67 | $0.16 | 128500 |
| 2025-08-04 | 20.54 | $0.15 | 80100 |
| 2025-08-01 | 21.24 | $0.14 | 19745 |
| 2025-07-31 | 21.62 | $0.14 | 11500 |
| 2025-07-30 | 22.01 | $0.14 | 177206 |
| 2025-07-29 | 22.43 | $0.15 | 105209 |
| 2025-07-28 | 23.45 | $0.16 | 132200 |
| 2025-07-25 | 24.20 | $0.17 | 114300 |
| 2025-07-24 | 24.99 | $0.17 | 119900 |
| 2025-07-23 | 25.83 | $0.17 | 109839 |
| 2025-07-22 | 26.24 | $0.18 | 66400 |
| 2025-07-21 | 26.67 | $0.18 | 20034 |
| 2025-07-18 | 27.15 | $0.17 | 84300 |
| 2025-07-17 | 27.31 | $0.18 | 100500 |
| 2025-07-16 | 27.51 | $0.18 | 61800 |
| 2025-07-15 | 26.80 | $0.17 | 85100 |
| 2025-07-14 | 26.05 | $0.18 | 298939 |
| 2025-07-11 | 24.66 | $0.18 | 393300 |
| 2025-07-10 | 23.31 | $0.16 | 36420 |
| 2025-07-09 | 22.99 | $0.16 | 4000 |
| 2025-07-08 | 22.65 | $0.16 | 94000 |
| 2025-07-07 | 22.29 | $0.16 | 29682 |
| 2025-07-03 | 21.92 | $0.16 | 51200 |
| 2025-07-02 | 21.79 | $0.15 | 58513 |
| 2025-07-01 | 21.65 | $0.15 | 65026 |
| 2025-06-30 | 22.09 | $0.15 | 52213 |
| 2025-06-27 | 22.56 | $0.15 | 69000 |
| 2025-06-26 | 22.85 | $0.15 | 196435 |
| 2025-06-25 | 23.04 | $0.16 | 78732 |
| 2025-06-24 | 22.85 | $0.17 | 37800 |
| 2025-06-23 | 22.47 | $0.17 | 48300 |
| 2025-06-20 | 21.87 | $0.17 | 130300 |
| 2025-06-18 | 21.28 | $0.19 | 55100 |
| 2025-06-17 | 19.45 | $0.20 | 49700 |
| 2025-06-16 | 17.36 | $0.18 | 28200 |
| 2025-06-13 | 15.65 | $0.17 | 192900 |
| 2025-06-12 | 13.84 | $0.18 | 117040 |
| 2025-06-11 | 12.66 | $0.17 | 98330 |
| 2025-06-10 | 11.78 | $0.16 | 46110 |
| 2025-06-09 | 10.86 | $0.17 | 119441 |
| 2025-06-06 | 10.22 | $0.16 | 117430 |
| 2025-06-05 | 9.95 | $0.16 | 216023 |
| 2025-06-04 | 9.84 | $0.16 | 85500 |
| 2025-06-03 | 9.93 | $0.16 | 35521 |
| 2025-06-02 | 9.78 | $0.15 | 281892 |
| 2025-05-30 | 9.91 | $0.14 | 102144 |
| 2025-05-29 | 9.91 | $0.14 | 31000 |
| 2025-05-28 | 10.02 | $0.15 | 78800 |
| 2025-05-27 | 10.13 | $0.14 | 179500 |
| 2025-05-23 | 10.49 | $0.14 | 12631 |
| 2025-05-22 | 10.80 | $0.14 | 22330 |
| 2025-05-21 | 11.17 | $0.14 | 62100 |
| 2025-05-20 | 11.57 | $0.14 | 72400 |
| 2025-05-19 | 11.38 | $0.13 | 26000 |
| 2025-05-16 | 11.12 | $0.14 | 25730 |
| 2025-05-15 | 11.11 | $0.13 | 10710 |
| 2025-05-14 | 11.01 | $0.13 | 42300 |
| 2025-05-13 | 10.90 | $0.14 | 128600 |
| 2025-05-12 | 10.93 | $0.12 | 36304 |
| 2025-05-09 | 10.52 | $0.13 | 70540 |
| 2025-05-08 | 10.14 | $0.13 | — |
| 2025-05-07 | 10.12 | $0.12 | 28200 |
| 2025-05-06 | 9.87 | $0.12 | 40705 |
| 2025-05-05 | 9.69 | $0.13 | 1000 |
| 2025-05-02 | 9.81 | $0.13 | 92240 |
| 2025-05-01 | 9.94 | $0.12 | 78300 |
| 2025-04-30 | 9.80 | $0.13 | 65412 |
| 2025-04-29 | 10.06 | $0.13 | 500 |
| 2025-04-28 | 10.46 | $0.13 | 3700 |
| 2025-04-25 | 10.88 | $0.13 | 15722 |
| 2025-04-24 | 11.36 | $0.13 | 26626 |
| 2025-04-23 | 11.87 | $0.13 | 38820 |
| 2025-04-22 | 12.43 | $0.13 | 47418 |
| 2025-04-21 | 13.02 | $0.14 | 30740 |
| 2025-04-17 | 13.64 | $0.13 | 34300 |
| 2025-04-16 | 14.32 | $0.13 | 216900 |
| 2025-04-15 | 14.86 | $0.13 | 135200 |
| 2025-04-14 | 15.54 | $0.14 | 59519 |
| 2025-04-11 | 16.02 | $0.13 | 92348 |
| 2025-04-10 | 15.93 | $0.12 | 264700 |
| 2025-04-09 | 15.24 | $0.12 | 127140 |
| 2025-04-08 | 14.29 | $0.11 | 185016 |
| 2025-04-07 | 13.50 | $0.11 | 139400 |
| 2025-04-04 | 12.70 | $0.12 | 85400 |
| 2025-04-03 | 12.06 | $0.14 | 140401 |
| 2025-04-02 | 12.08 | $0.14 | 5800 |
| 2025-04-01 | 12.58 | $0.14 | 121100 |
| 2025-03-31 | 12.84 | $0.14 | 254900 |
| 2025-03-28 | 13.12 | $0.15 | 82237 |
| 2025-03-27 | 13.76 | $0.15 | 76347 |
| 2025-03-26 | 14.33 | $0.14 | 41823 |
| 2025-03-25 | 14.92 | $0.15 | 136131 |
| 2025-03-24 | 15.26 | $0.14 | 62345 |
| 2025-03-21 | 15.62 | $0.14 | 74339 |
| 2025-03-20 | 16.20 | $0.14 | 77700 |
| 2025-03-19 | 16.92 | $0.14 | 124300 |
| 2025-03-18 | 17.37 | $0.14 | 168300 |
| 2025-03-17 | 17.56 | $0.15 | 199440 |
| 2025-03-14 | 17.29 | $0.16 | 71143 |
| 2025-03-13 | 16.77 | $0.16 | 136842 |
| 2025-03-12 | 16.23 | $0.14 | 16844 |
| 2025-03-11 | 16.07 | $0.14 | 34700 |
| 2025-03-10 | 15.96 | $0.14 | 88445 |
| 2025-03-07 | 16.26 | $0.14 | 2724 |
| 2025-03-06 | 16.31 | $0.14 | 4200 |
| 2025-03-05 | 16.17 | $0.15 | 36800 |
| 2025-03-04 | 16.01 | $0.12 | 37340 |
| 2025-03-03 | 16.66 | $0.13 | 8504 |
| 2025-02-28 | 17.33 | $0.13 | 55000 |
| 2025-02-27 | 18.06 | $0.13 | 175429 |
| 2025-02-26 | 18.97 | $0.14 | 12000 |
| 2025-02-25 | 19.23 | $0.14 | 90841 |
| 2025-02-24 | 19.51 | $0.15 | 52400 |
| 2025-02-21 | 19.06 | $0.15 | 122300 |
| 2025-02-20 | 18.60 | $0.16 | 341411 |
| 2025-02-19 | 18.11 | $0.15 | 426416 |
| 2025-02-18 | 17.80 | $0.14 | 224537 |
| 2025-02-14 | 17.69 | $0.14 | 198006 |
| 2025-02-13 | 17.17 | $0.14 | 67000 |
| 2025-02-12 | 16.87 | $0.14 | 150030 |
| 2025-02-11 | 16.49 | $0.15 | 163200 |
| 2025-02-10 | 16.11 | $0.14 | 101200 |
| 2025-02-07 | 16.06 | $0.13 | 101924 |
| 2025-02-06 | 16.17 | $0.14 | 92600 |
| 2025-02-05 | 16.28 | $0.13 | 226240 |
| 2025-02-04 | 15.98 | $0.14 | 103437 |
| 2025-02-03 | 16.22 | $0.14 | 116544 |
| 2025-01-31 | 16.47 | $0.13 | 95214 |
| 2025-01-30 | 16.74 | $0.14 | 299918 |
| 2025-01-29 | 17.02 | $0.14 | 158400 |
| 2025-01-28 | 16.73 | $0.14 | 159700 |
| 2025-01-27 | 16.42 | $0.15 | 153600 |
| 2025-01-24 | 15.64 | $0.15 | 53913 |
| 2025-01-23 | 15.05 | $0.15 | 266300 |
| 2025-01-22 | 14.44 | $0.16 | 65125 |
| 2025-01-21 | 13.31 | $0.14 | 342500 |
| 2025-01-17 | 12.12 | $0.14 | 79535 |
| 2025-01-16 | 11.73 | $0.14 | 384001 |
| 2025-01-15 | 11.32 | $0.14 | 77801 |
| 2025-01-14 | 11.16 | $0.13 | 38935 |
| 2025-01-13 | 11.31 | $0.13 | 26749 |
| 2025-01-10 | 11.48 | $0.13 | 21501 |
| 2025-01-08 | 11.19 | $0.13 | 2400 |
| 2025-01-07 | 10.74 | $0.14 | 5100 |
| 2025-01-06 | 10.27 | $0.13 | 42530 |
| 2025-01-03 | 10.04 | $0.14 | 8400 |
| 2025-01-02 | 9.80 | $0.12 | 28300 |
| 2024-12-31 | 9.93 | $0.13 | 31119 |
| 2024-12-30 | 10.08 | $0.12 | 23424 |
| 2024-12-27 | 10.11 | $0.13 | 6600 |
| 2024-12-26 | 10.42 | $0.12 | 13401 |
| 2024-12-24 | 10.70 | $0.12 | 5600 |
| 2024-12-23 | 10.99 | $0.11 | 32600 |
| 2024-12-20 | 10.95 | $0.12 | 53649 |
| 2024-12-19 | 10.94 | $0.12 | 145200 |
| 2024-12-18 | 10.93 | $0.12 | 44400 |
| 2024-12-17 | 11.37 | $0.13 | 127767 |
| 2024-12-16 | 11.93 | $0.13 | 182247 |
| 2024-12-13 | 12.52 | $0.15 | 5008 |
| 2024-12-12 | 12.96 | $0.13 | 80702 |
| 2024-12-11 | 13.56 | $0.14 | 48900 |
| 2024-12-10 | 13.62 | $0.14 | 53100 |
| 2024-12-09 | 13.68 | $0.14 | 105315 |
| 2024-12-06 | 13.89 | $0.14 | 13000 |
| 2024-12-05 | 14.26 | $0.13 | 14000 |
| 2024-12-04 | 14.65 | $0.14 | 99500 |
| 2024-12-03 | 14.91 | $0.16 | 107000 |
| 2024-12-02 | 15.11 | $0.14 | 99536 |
| 2024-11-29 | 15.74 | $0.14 | 1000 |
| 2024-11-27 | 16.40 | $0.15 | 19800 |
| 2024-11-26 | 16.93 | $0.15 | 65500 |
| 2024-11-25 | 17.77 | $0.15 | 25244 |
| 2024-11-22 | 18.63 | $0.14 | 41507 |
| 2024-11-21 | 19.18 | $0.14 | 63200 |
| 2024-11-20 | 19.75 | $0.15 | 32600 |
| 2024-11-19 | 20.78 | $0.16 | 21000 |
| 2024-11-18 | 21.42 | $0.16 | 34600 |
| 2024-11-15 | 22.09 | $0.15 | 51300 |
| 2024-11-14 | 23.09 | $0.15 | 12200 |
| 2024-11-13 | 24.20 | $0.15 | 26516 |
| 2024-11-12 | 25.33 | $0.16 | 17600 |
| 2024-11-11 | 26.33 | $0.16 | 60800 |
| 2024-11-08 | 27.63 | $0.16 | 50610 |
| 2024-11-07 | 28.46 | $0.18 | 37400 |
| 2024-11-06 | 29.33 | $0.17 | 95431 |
| 2024-11-05 | 30.46 | $0.16 | 36700 |
| 2024-11-04 | 31.10 | $0.16 | 60716 |
| 2024-11-01 | 31.57 | $0.17 | 84700 |
| 2024-10-31 | 31.62 | $0.17 | 353026 |
| 2024-10-30 | 31.67 | $0.19 | 105135 |
| 2024-10-29 | 30.55 | $0.22 | 241418 |
| 2024-10-28 | 28.92 | $0.21 | 110603 |
| 2024-10-25 | 27.21 | $0.20 | 212603 |
| 2024-10-24 | 26.11 | $0.18 | 88440 |
| 2024-10-23 | 25.08 | $0.19 | 138800 |
| 2024-10-22 | 24.16 | $0.19 | 224600 |
| 2024-10-21 | 23.19 | $0.18 | 80400 |
| 2024-10-18 | 22.87 | $0.17 | 188900 |
| 2024-10-17 | 22.78 | $0.16 | 50215 |
| 2024-10-16 | 22.93 | $0.14 | 35033 |
| 2024-10-15 | 23.39 | $0.15 | 242700 |
| 2024-10-14 | 23.05 | $0.17 | 80100 |
| 2024-10-11 | 21.94 | $0.16 | 332900 |
| 2024-10-10 | 20.78 | $0.14 | 158700 |
| 2024-10-09 | 20.85 | $0.14 | 2800 |
| 2024-10-08 | 21.27 | $0.14 | 28641 |
| 2024-10-07 | 21.70 | $0.15 | 135106 |
| 2024-10-04 | 22.16 | $0.15 | 286500 |
| 2024-10-03 | 22.84 | $0.13 | 17900 |
| 2024-10-02 | 23.64 | $0.14 | 28515 |
| 2024-10-01 | 24.81 | $0.13 | 31110 |
| 2024-09-30 | 26.03 | $0.13 | 110000 |
| 2024-09-27 | 27.21 | $0.14 | 192828 |
| 2024-09-26 | 28.45 | $0.13 | 79500 |
| 2024-09-25 | 28.77 | $0.13 | 120837 |
| 2024-09-24 | 28.94 | $0.13 | 272633 |
| 2024-09-23 | 29.12 | $0.13 | 118918 |
| 2024-09-20 | 29.52 | $0.13 | 42500 |
| 2024-09-19 | 29.67 | $0.13 | 308000 |
| 2024-09-18 | 29.84 | $0.11 | 47845 |
| 2024-09-17 | 29.12 | $0.12 | 62900 |
| 2024-09-16 | 28.68 | $0.12 | 122685 |
| 2024-09-13 | 27.99 | $0.12 | 181400 |
| 2024-09-12 | 28.06 | $0.12 | 54100 |
| 2024-09-11 | 27.59 | $0.11 | 28040 |
| 2024-09-10 | 27.10 | $0.11 | 2801 |
| 2024-09-09 | 26.59 | $0.12 | 25730 |
| 2024-09-06 | 25.67 | $0.11 | 10100 |
| 2024-09-05 | 24.70 | $0.12 | 1000 |
| 2024-09-04 | 24.05 | $0.11 | 12425 |
| 2024-09-03 | 23.27 | $0.11 | 30000 |
| 2024-08-30 | 22.44 | $0.11 | 29049 |
| 2024-08-29 | 22.08 | $0.11 | 98038 |
| 2024-08-28 | 21.89 | $0.11 | 85100 |
| 2024-08-27 | 21.68 | $0.12 | 130300 |
| 2024-08-26 | 21.46 | $0.11 | 65600 |
| 2024-08-23 | 21.23 | $0.12 | 10300 |
| 2024-08-22 | 21.61 | $0.12 | 25824 |
| 2024-08-21 | 21.81 | $0.12 | 17304 |
| 2024-08-20 | 22.01 | $0.12 | 97215 |
| 2024-08-19 | 22.37 | $0.11 | 44900 |
| 2024-08-16 | 22.75 | $0.13 | 303100 |
| 2024-08-15 | 23.08 | $0.11 | 126232 |
| 2024-08-14 | 22.20 | $0.11 | 37130 |
| 2024-08-13 | 21.52 | $0.11 | 17500 |
| 2024-08-12 | 20.79 | $0.11 | 143640 |
| 2024-08-09 | 19.97 | $0.10 | 69000 |
| 2024-08-08 | 19.25 | $0.10 | 20120 |
| 2024-08-07 | 18.49 | $0.11 | 41000 |
| 2024-08-06 | 17.87 | $0.12 | 153300 |
| 2024-08-05 | 17.22 | $0.12 | 72641 |
| 2024-08-02 | 16.70 | $0.10 | 143600 |
| 2024-08-01 | 16.15 | $0.12 | 20100 |
| 2024-07-31 | 16.23 | $0.12 | 37400 |
| 2024-07-30 | 16.35 | $0.12 | 161600 |
| 2024-07-29 | 16.49 | $0.12 | 87000 |
| 2024-07-26 | 16.64 | $0.13 | 55300 |
| 2024-07-25 | 16.51 | $0.12 | 174200 |
| 2024-07-24 | 16.13 | $0.13 | 86000 |
| 2024-07-23 | 15.91 | $0.13 | 28500 |
| 2024-07-22 | 15.90 | $0.13 | 17722 |
| 2024-07-19 | 16.05 | $0.12 | 92395 |
| 2024-07-18 | 16.02 | $0.13 | 45065 |
| 2024-07-17 | 15.99 | $0.13 | 436009 |
| 2024-07-16 | 16.36 | $0.16 | 73270 |
| 2024-07-15 | 16.85 | $0.16 | 116461 |
| 2024-07-12 | 17.18 | $0.16 | 99110 |
| 2024-07-11 | 17.54 | $0.15 | 373972 |
| 2024-07-10 | 18.38 | $0.13 | 52350 |
| 2024-07-09 | 17.99 | $0.13 | 2440 |
| 2024-07-08 | 17.78 | $0.13 | 17340 |
| 2024-07-05 | 17.53 | $0.12 | 67600 |
| 2024-07-03 | 17.25 | $0.13 | 117300 |
| 2024-07-02 | 16.91 | $0.12 | 14000 |
| 2024-07-01 | 15.93 | $0.12 | 96750 |
| 2024-06-28 | 14.89 | $0.12 | 17450 |
| 2024-06-27 | 14.19 | $0.13 | 9450 |
| 2024-06-26 | 13.46 | $0.13 | 52501 |
| 2024-06-25 | 12.70 | $0.13 | 99098 |
| 2024-06-24 | 12.05 | $0.14 | 242784 |
| 2024-06-21 | 11.04 | $0.12 | 552265 |
| 2024-06-20 | 9.66 | $0.12 | 67004 |
| 2024-06-18 | 9.01 | $0.12 | 170962 |
| 2024-06-17 | 8.03 | $0.11 | 23470 |
| 2024-06-14 | 7.38 | $0.13 | 23000 |
| 2024-06-13 | 7.34 | $0.13 | 44700 |
| 2024-06-12 | 7.29 | $0.13 | 16925 |
| 2024-06-11 | 7.65 | $0.13 | 4607 |
| 2024-06-10 | 8.03 | $0.13 | 12500 |
| 2024-06-07 | 8.43 | $0.13 | 31350 |
| 2024-06-06 | 8.84 | $0.13 | 13858 |
| 2024-06-05 | 9.02 | $0.13 | 32650 |
| 2024-06-04 | 9.44 | $0.13 | 24238 |
| 2024-06-03 | 9.87 | $0.14 | 9000 |
| 2024-05-31 | 9.78 | $0.15 | 7014 |
| 2024-05-30 | 9.59 | $0.14 | 50700 |
| 2024-05-29 | 9.87 | $0.14 | 32340 |
| 2024-05-28 | 10.16 | $0.14 | 36600 |
| 2024-05-24 | 10.46 | $0.14 | 39145 |
| 2024-05-23 | 10.90 | $0.14 | 77104 |
| 2024-05-22 | 11.42 | $0.15 | 73900 |
| 2024-05-21 | 11.59 | $0.14 | 37649 |
| 2024-05-20 | 11.77 | $0.16 | 82611 |
| 2024-05-17 | 11.72 | $0.14 | 58321 |
| 2024-05-16 | 12.02 | $0.14 | 230117 |
| 2024-05-15 | 12.29 | $0.14 | 66777 |
| 2024-05-14 | 12.84 | $0.14 | 46568 |
| 2024-05-13 | 13.41 | $0.14 | 37703 |
| 2024-05-10 | 14.06 | $0.15 | 29532 |
| 2024-05-09 | 14.74 | $0.14 | 58386 |
| 2024-05-08 | 14.74 | $0.15 | 11000 |
| 2024-05-07 | 15.47 | $0.14 | 352103 |
| 2024-05-06 | 16.25 | $0.15 | 84400 |
| 2024-05-02 | 16.88 | $0.15 | 17000 |
| 2024-05-01 | 17.77 | $0.14 | 8003 |
| 2024-04-30 | 18.62 | $0.15 | 4745 |
| 2024-04-29 | 19.52 | $0.15 | 45345 |
| 2024-04-26 | 20.46 | $0.14 | 68550 |
| 2024-04-25 | 20.88 | $0.14 | 56563 |
| 2024-04-24 | 21.33 | $0.15 | 10900 |
| 2024-04-23 | 22.41 | $0.14 | 121058 |
| 2024-04-22 | 23.56 | $0.15 | 76846 |
| 2024-04-19 | 24.26 | $0.16 | 40735 |
| 2024-04-18 | 24.56 | $0.16 | 54479 |
| 2024-04-17 | 25.31 | $0.15 | 66285 |
| 2024-04-16 | 26.09 | $0.16 | 101430 |
| 2024-04-15 | 26.53 | $0.16 | 11580 |
| 2024-04-12 | 26.67 | $0.16 | 146556 |
| 2024-04-11 | 26.82 | $0.16 | 37720 |
| 2024-04-10 | 26.57 | $0.17 | 205886 |
| 2024-04-09 | 26.31 | $0.17 | 42660 |
| 2024-04-08 | 25.17 | $0.17 | 77661 |
| 2024-04-05 | 24.00 | $0.17 | 131404 |
| 2024-04-04 | 22.64 | $0.18 | 336930 |
| 2024-04-03 | 21.22 | $0.17 | 53219 |
| 2024-04-02 | 20.06 | $0.16 | 120262 |
| 2024-04-01 | 18.84 | $0.16 | 136579 |
| 2024-03-28 | 17.74 | $0.14 | 76714 |
| 2024-03-27 | 17.46 | $0.13 | 112800 |
| 2024-03-26 | 17.58 | $0.14 | 2200 |
| 2024-03-25 | 17.33 | $0.12 | 17101 |
| 2024-03-22 | 17.43 | $0.12 | 7216 |
| 2024-03-21 | 17.54 | $0.13 | 17202 |
| 2024-03-20 | 17.13 | $0.13 | 42650 |
| 2024-03-19 | 16.54 | $0.13 | 29359 |
| 2024-03-18 | 15.96 | $0.13 | 48700 |
| 2024-03-15 | 15.25 | $0.13 | 5495 |
| 2024-03-14 | 14.83 | $0.13 | 22502 |
| 2024-03-13 | 14.39 | $0.14 | 84825 |
| 2024-03-12 | 14.04 | $0.14 | 151404 |
| 2024-03-11 | 13.68 | $0.14 | 21203 |
| 2024-03-08 | 13.07 | $0.13 | 80650 |
| 2024-03-07 | 12.39 | $0.14 | 273223 |
| 2024-03-06 | 11.50 | $0.13 | 46616 |
| 2024-03-05 | 11.33 | $0.13 | 13122 |
| 2024-03-04 | 11.22 | $0.13 | 86205 |
| 2024-03-01 | 11.12 | $0.12 | 5647 |
| 2024-02-29 | 11.50 | $0.11 | 32802 |
| 2024-02-28 | 11.75 | $0.12 | 2200 |
| 2024-02-27 | 12.29 | $0.11 | 62550 |
| 2024-02-26 | 12.40 | $0.11 | 4595 |
| 2024-02-23 | 12.29 | $0.12 | 17930 |
| 2024-02-22 | 12.54 | $0.12 | 6215 |
| 2024-02-21 | 12.63 | $0.11 | 8250 |
| 2024-02-20 | 12.53 | $0.12 | 62800 |
| 2024-02-16 | 12.41 | $0.12 | 700 |
| 2024-02-15 | 12.83 | $0.11 | 8204 |
| 2024-02-14 | 12.88 | $0.11 | 32990 |
| 2024-02-13 | 12.82 | $0.11 | 65419 |
| 2024-02-12 | 13.29 | $0.12 | 21169 |
| 2024-02-09 | 13.80 | $0.14 | 14620 |
| 2024-02-08 | 13.58 | $0.14 | 19800 |
| 2024-02-07 | 13.45 | $0.13 | 39400 |
| 2024-02-06 | 13.41 | $0.13 | 6928 |
| 2024-02-05 | 13.57 | $0.13 | 80820 |
| 2024-02-02 | 13.30 | $0.12 | 9769 |
| 2024-02-01 | 13.25 | $0.13 | 58940 |
| 2024-01-31 | 13.18 | $0.13 | 19420 |
| 2024-01-30 | 13.51 | $0.12 | 19800 |
| 2024-01-29 | 13.86 | $0.13 | 34652 |
| 2024-01-26 | 14.26 | $0.12 | 29390 |
| 2024-01-25 | 14.81 | $0.12 | 34000 |
| 2024-01-24 | 15.38 | $0.12 | 13500 |
| 2024-01-23 | 16.08 | $0.13 | 12243 |
| 2024-01-22 | 16.78 | $0.13 | 67260 |
| 2024-01-19 | 17.38 | $0.14 | 32079 |
| 2024-01-18 | 17.30 | $0.15 | 13750 |
| 2024-01-17 | 16.58 | $0.14 | 16150 |
| 2024-01-16 | 16.14 | $0.14 | 99450 |
| 2024-01-12 | 15.67 | $0.14 | 85805 |
| 2024-01-11 | 15.17 | $0.14 | 6055 |
| 2024-01-10 | 15.05 | $0.14 | 62750 |
| 2024-01-09 | 14.65 | $0.14 | 45472 |
| 2024-01-08 | 14.24 | $0.16 | 203319 |
| 2024-01-05 | 13.46 | $0.14 | 20436 |
| 2024-01-04 | 13.92 | $0.12 | 38525 |
| 2024-01-03 | 14.17 | $0.12 | 12310 |
| 2024-01-02 | 14.68 | $0.12 | 7774 |
| 2023-12-29 | 15.04 | $0.12 | 19250 |
| 2023-12-28 | 15.40 | $0.12 | 26052 |
| 2023-12-27 | 15.94 | $0.12 | 32890 |
| 2023-12-26 | 16.64 | $0.12 | 13020 |
| 2023-12-22 | 17.38 | $0.13 | 94727 |
| 2023-12-21 | 17.83 | $0.13 | 53396 |
| 2023-12-20 | 18.66 | $0.13 | 44860 |
| 2023-12-19 | 19.08 | $0.13 | 42390 |
| 2023-12-18 | 19.74 | $0.13 | 8001 |
| 2023-12-15 | 20.43 | $0.13 | 18800 |
| 2023-12-14 | 20.86 | $0.13 | 21115 |
| 2023-12-13 | 21.35 | $0.13 | 78580 |
| 2023-12-12 | 21.64 | $0.13 | 500 |
| 2023-12-11 | 22.40 | $0.13 | 26719 |
| 2023-12-08 | 23.29 | $0.14 | 3000 |
| 2023-12-07 | 24.18 | $0.14 | 3102 |
| 2023-12-06 | 25.38 | $0.14 | 46910 |
| 2023-12-05 | 26.55 | $0.14 | 34310 |
| 2023-12-04 | 27.52 | $0.15 | 43910 |
| 2023-12-01 | 28.54 | $0.15 | 62929 |
| 2023-11-30 | 29.72 | $0.15 | 9450 |
| 2023-11-29 | 31.06 | $0.15 | 16998 |
| 2023-11-28 | 32.67 | $0.13 | 24669 |
| 2023-11-27 | 33.30 | $0.13 | 305407 |
| 2023-11-24 | 33.96 | $0.12 | 34497 |
| 2023-11-22 | 34.29 | $0.13 | 49573 |
| 2023-11-21 | 35.22 | $0.13 | 62862 |
| 2023-11-20 | 36.14 | $0.12 | 5400 |
| 2023-11-17 | 36.25 | $0.12 | 18441 |
| 2023-11-16 | 36.35 | $0.12 | 27805 |
| 2023-11-15 | 36.47 | $0.12 | 5900 |
| 2023-11-14 | 36.28 | $0.12 | 86927 |
| 2023-11-13 | 35.81 | $0.12 | 19046 |
| 2023-11-10 | 35.31 | $0.12 | 23403 |
| 2023-11-09 | 35.05 | $0.12 | 19020 |
| 2023-11-08 | 34.89 | $0.12 | 6056 |
| 2023-11-07 | 34.82 | $0.13 | 6510 |
| 2023-11-06 | 34.94 | $0.12 | 23873 |
| 2023-11-03 | 35.07 | $0.13 | 31375 |
| 2023-11-02 | 35.57 | $0.13 | 36220 |
| 2023-11-01 | 36.08 | $0.12 | 34200 |
| 2023-10-31 | 36.31 | $0.12 | 21800 |
| 2023-10-30 | 36.62 | $0.12 | 5100 |
| 2023-10-27 | 37.09 | $0.12 | 8710 |
| 2023-10-26 | 37.30 | $0.12 | 18100 |
| 2023-10-25 | 37.64 | $0.12 | 200 |
| 2023-10-24 | 37.78 | $0.12 | 28430 |
| 2023-10-23 | 37.92 | $0.13 | 207152 |
| 2023-10-20 | 38.07 | $0.12 | 112475 |
| 2023-10-19 | 37.16 | $0.11 | 277775 |
| 2023-10-18 | 36.19 | $0.12 | 160034 |
| 2023-10-17 | 35.49 | $0.12 | 55903 |
| 2023-10-16 | 34.89 | $0.13 | 323631 |
| 2023-10-13 | 34.26 | $0.14 | 168180 |
| 2023-10-12 | 33.94 | $0.14 | 6600 |
| 2023-10-11 | 33.95 | $0.14 | 7200 |
| 2023-10-10 | 33.67 | $0.13 | — |
| 2023-10-09 | 32.59 | $0.13 | 3240 |
| 2023-10-06 | 31.45 | $0.13 | 10477 |
| 2023-10-05 | 30.25 | $0.13 | 2000 |
| 2023-10-04 | 29.21 | $0.13 | 26170 |
| 2023-10-03 | 28.12 | $0.13 | 40069 |
| 2023-10-02 | 27.05 | $0.14 | 22241 |
| 2023-09-29 | 26.23 | $0.15 | 19000 |
| 2023-09-28 | 25.42 | $0.15 | 7305 |
| 2023-09-27 | 25.12 | $0.15 | 5650 |
| 2023-09-26 | 24.81 | $0.14 | 60684 |
| 2023-09-25 | 24.13 | $0.15 | 7251 |
| 2023-09-22 | 23.72 | $0.15 | 28740 |
| 2023-09-21 | 22.85 | $0.15 | 42100 |
| 2023-09-20 | 21.93 | $0.16 | 600 |
| 2023-09-19 | 21.84 | $0.16 | 13675 |
| 2023-09-18 | 21.74 | $0.16 | 9570 |
| 2023-09-15 | 21.32 | $0.16 | 35200 |
| 2023-09-14 | 21.07 | $0.16 | — |
| 2023-09-13 | 20.52 | $0.16 | 3470 |
| 2023-09-12 | 19.95 | $0.15 | 1410 |
| 2023-09-11 | 19.60 | $0.16 | 18907 |
| 2023-09-08 | 19.23 | $0.16 | 41304 |
| 2023-09-07 | 19.05 | $0.16 | — |
| 2023-09-06 | 19.18 | $0.16 | 21325 |
| 2023-09-05 | 19.33 | $0.16 | 47150 |
| 2023-09-01 | 19.82 | $0.17 | 10425 |
| 2023-08-31 | 20.32 | $0.16 | — |
| 2023-08-30 | 20.08 | $0.16 | 17800 |
| 2023-08-29 | 19.83 | $0.16 | 16503 |
| 2023-08-28 | 20.22 | $0.16 | 40973 |
| 2023-08-25 | 20.63 | $0.16 | 31180 |
| 2023-08-24 | 21.66 | $0.16 | 13450 |
| 2023-08-23 | 22.75 | $0.15 | 4850 |
| 2023-08-22 | 23.67 | $0.15 | 2300 |
| 2023-08-21 | 24.65 | $0.16 | 46864 |
| 2023-08-18 | 25.92 | $0.16 | 2100 |
| 2023-08-17 | 26.78 | $0.16 | 12000 |
| 2023-08-16 | 27.57 | $0.15 | — |
| 2023-08-15 | 27.22 | $0.15 | 2200 |
| 2023-08-14 | 26.85 | $0.16 | 35058 |
| 2023-08-11 | 26.47 | $0.16 | 37582 |
| 2023-08-10 | 26.65 | $0.16 | 24604 |
| 2023-08-09 | 26.53 | $0.16 | 70238 |
| 2023-08-08 | 26.45 | $0.17 | 29150 |
| 2023-08-07 | 26.35 | $0.16 | 38632 |
| 2023-08-04 | 26.24 | $0.17 | 50487 |
| 2023-08-03 | 26.45 | $0.17 | 14862 |
| 2023-08-02 | 26.37 | $0.17 | 1000 |
| 2023-08-01 | 26.45 | $0.17 | 15650 |
| 2023-07-31 | 26.46 | $0.17 | 25483 |
| 2023-07-28 | 26.56 | $0.17 | 23550 |
| 2023-07-27 | 26.62 | $0.17 | 33800 |
| 2023-07-26 | 26.89 | $0.18 | 14657 |
| 2023-07-25 | 27.18 | $0.18 | 57000 |
| 2023-07-24 | 26.59 | $0.18 | 1300 |
| 2023-07-21 | 26.24 | $0.18 | 33328 |
| 2023-07-20 | 25.57 | $0.18 | 7550 |
| 2023-07-19 | 24.99 | $0.18 | 5825 |
| 2023-07-18 | 24.42 | $0.18 | 31145 |
| 2023-07-17 | 23.81 | $0.17 | 69635 |
| 2023-07-14 | 23.09 | $0.18 | 55067 |
| 2023-07-13 | 22.57 | $0.19 | 13567 |
| 2023-07-12 | 22.45 | $0.18 | 64036 |
| 2023-07-11 | 21.56 | $0.17 | 73208 |
| 2023-07-10 | 20.56 | $0.18 | 64950 |
| 2023-07-07 | 19.76 | $0.18 | 11500 |
| 2023-07-06 | 18.77 | $0.18 | 47146 |
| 2023-07-05 | 17.74 | $0.19 | 17400 |
| 2023-07-03 | 16.99 | $0.19 | — |
| 2023-06-30 | 16.35 | $0.19 | 17551 |
| 2023-06-29 | 15.67 | $0.18 | 72474 |
| 2023-06-28 | 15.11 | $0.19 | 14770 |
| 2023-06-27 | 14.83 | $0.19 | 22467 |
| 2023-06-26 | 14.67 | $0.21 | 68132 |
| 2023-06-23 | 14.49 | $0.20 | 12930 |
| 2023-06-22 | 14.73 | $0.20 | 39760 |
| 2023-06-21 | 14.99 | $0.20 | 42728 |
| 2023-06-20 | 15.34 | $0.20 | 16225 |
| 2023-06-16 | 15.76 | $0.21 | 32200 |
| 2023-06-15 | 16.50 | $0.21 | 26768 |
| 2023-06-14 | 17.28 | $0.21 | 32300 |
| 2023-06-13 | 18.17 | $0.22 | 24527 |
| 2023-06-12 | 18.77 | $0.22 | 10000 |
| 2023-06-09 | 19.39 | $0.22 | 6900 |
| 2023-06-08 | 20.25 | $0.23 | 4000 |
| 2023-06-07 | 20.65 | $0.21 | 22079 |
| 2023-06-06 | 21.42 | $0.22 | 73950 |
| 2023-06-05 | 21.95 | $0.22 | 60554 |
| 2023-06-02 | 22.59 | $0.22 | 9938 |
| 2023-06-01 | 23.49 | $0.21 | 22452 |
| 2023-05-31 | 24.44 | $0.20 | 23082 |
| 2023-05-30 | 25.47 | $0.21 | 20448 |
| 2023-05-26 | 26.52 | $0.21 | 37095 |
| 2023-05-25 | 27.52 | $0.21 | 93840 |
| 2023-05-24 | 28.57 | $0.22 | 12760 |
| 2023-05-23 | 28.89 | $0.22 | 16300 |
| 2023-05-22 | 29.30 | $0.22 | 10375 |
| 2023-05-19 | 29.75 | $0.22 | 55116 |
| 2023-05-18 | 29.76 | $0.22 | 64375 |
| 2023-05-17 | 30.11 | $0.22 | 38272 |
| 2023-05-16 | 30.38 | $0.22 | 88679 |
| 2023-05-15 | 30.67 | $0.23 | 24591 |
| 2023-05-12 | 30.62 | $0.23 | 6077 |
| 2023-05-11 | 30.21 | $0.23 | 51283 |
| 2023-05-10 | 29.78 | $0.24 | 73804 |
| 2023-05-09 | 29.69 | $0.23 | 60012 |
| 2023-05-08 | 29.60 | $0.24 | 39421 |
| 2023-05-05 | 29.33 | $0.23 | 176700 |
| 2023-05-04 | 29.05 | $0.26 | 75185 |
| 2023-05-03 | 27.49 | $0.26 | 110299 |
| 2023-05-02 | 25.92 | $0.26 | 30055 |
| 2023-05-01 | 24.39 | $0.23 | 23111 |
| 2023-04-28 | 23.14 | $0.24 | 37700 |
| 2023-04-27 | 21.97 | $0.24 | 34474 |
| 2023-04-26 | 19.82 | $0.24 | 187003 |
| 2023-04-25 | 17.56 | $0.21 | 35140 |
| 2023-04-24 | 16.79 | $0.22 | 18620 |
| 2023-04-21 | 15.99 | $0.21 | 70300 |
| 2023-04-20 | 15.48 | $0.22 | 27964 |
| 2023-04-19 | 14.93 | $0.22 | 16867 |
| 2023-04-18 | 14.13 | $0.22 | 17600 |
| 2023-04-17 | 13.51 | $0.22 | 20000 |
| 2023-04-14 | 13.07 | $0.22 | 43579 |
| 2023-04-13 | 12.45 | $0.21 | 44009 |
| 2023-04-12 | 11.79 | $0.22 | 46943 |
| 2023-04-11 | 11.23 | $0.21 | 9598 |
| 2023-04-10 | 10.42 | $0.22 | 22901 |
| 2023-04-06 | 9.65 | $0.21 | 45600 |
| 2023-04-05 | 9.12 | $0.21 | 68332 |
| 2023-04-04 | 8.72 | $0.20 | 30584 |
| 2023-04-03 | 8.57 | $0.19 | 55143 |
| 2023-03-31 | 8.67 | $0.19 | 30721 |
| 2023-03-30 | 8.95 | $0.19 | 3000 |
| 2023-03-29 | 9.29 | $0.19 | 17699 |
| 2023-03-28 | 9.40 | $0.19 | 98852 |
| 2023-03-27 | 9.57 | $0.19 | 47500 |
| 2023-03-24 | 9.87 | $0.19 | 21800 |
| 2023-03-23 | 9.89 | $0.20 | 23711 |
| 2023-03-22 | 10.18 | $0.19 | 14413 |
| 2023-03-21 | 10.62 | $0.19 | 18420 |
| 2023-03-20 | 11.08 | $0.20 | 10125 |
| 2023-03-17 | 11.58 | $0.20 | 101424 |
| 2023-03-16 | 11.84 | $0.20 | 1105 |
| 2023-03-15 | 12.45 | $0.20 | 20406 |
| 2023-03-14 | 13.00 | $0.20 | 8155 |
| 2023-03-13 | 13.32 | $0.20 | 8500 |
| 2023-03-10 | 13.66 | $0.20 | 6100 |
| 2023-03-09 | 14.18 | $0.19 | 5466 |
| 2023-03-08 | 14.73 | $0.19 | 3062 |
| 2023-03-07 | 14.91 | $0.20 | 22625 |
| 2023-03-06 | 15.13 | $0.20 | 32260 |
| 2023-03-03 | 15.50 | $0.19 | 5500 |
| 2023-03-02 | 15.33 | $0.19 | 13450 |
| 2023-03-01 | 14.85 | $0.20 | 1500 |
| 2023-02-28 | 14.57 | $0.19 | 11220 |
| 2023-02-27 | 14.29 | $0.19 | 12500 |
| 2023-02-24 | 14.34 | $0.19 | 24543 |
| 2023-02-23 | 14.28 | $0.19 | 1153 |
| 2023-02-22 | 13.87 | $0.19 | 24600 |
| 2023-02-21 | 13.58 | $0.20 | 9500 |
| 2023-02-17 | 13.57 | $0.20 | 14500 |
| 2023-02-16 | 13.81 | $0.20 | 4440 |
| 2023-02-15 | 14.06 | $0.20 | 66502 |
| 2023-02-14 | 14.52 | $0.21 | 68590 |
| 2023-02-13 | 15.27 | $0.20 | 9705 |
| 2023-02-10 | 16.00 | $0.21 | 54482 |
| 2023-02-09 | 16.43 | $0.21 | 125240 |
| 2023-02-08 | 17.08 | $0.20 | 49555 |
| 2023-02-07 | 17.38 | $0.20 | 42084 |
| 2023-02-06 | 17.74 | $0.21 | 93160 |
| 2023-02-03 | 17.90 | $0.21 | 196574 |
| 2023-02-02 | 17.78 | $0.22 | 16250 |
| 2023-02-01 | 17.23 | $0.22 | 14480 |
| 2023-01-31 | 16.85 | $0.22 | 106478 |
| 2023-01-30 | 16.39 | $0.21 | 43864 |
| 2023-01-27 | 16.28 | $0.22 | 9298 |
| 2023-01-26 | 15.94 | $0.22 | 4004 |
| 2023-01-25 | 16.02 | $0.22 | 79499 |
| 2023-01-24 | 16.11 | $0.22 | 23510 |
| 2023-01-23 | 15.76 | $0.23 | 27526 |
| 2023-01-20 | 15.13 | $0.23 | 57650 |
| 2023-01-19 | 14.29 | $0.23 | 27751 |
| 2023-01-18 | 13.41 | $0.23 | 51002 |
| 2023-01-17 | 12.79 | $0.23 | 9450 |
| 2023-01-13 | 12.18 | $0.24 | 80789 |
| 2023-01-12 | 11.59 | $0.23 | 15825 |
| 2023-01-11 | 10.88 | $0.23 | 73151 |
| 2023-01-10 | 10.52 | $0.23 | 36950 |
| 2023-01-09 | 10.03 | $0.22 | 35319 |
| 2023-01-06 | 9.83 | $0.22 | 41871 |
| 2023-01-05 | 9.82 | $0.21 | 20425 |
| 2023-01-04 | 10.08 | $0.22 | 94657 |
| 2023-01-03 | 10.31 | $0.20 | 50532 |
| 2022-12-30 | 10.36 | $0.20 | 5750 |
| 2022-12-29 | 10.58 | $0.20 | 6500 |
| 2022-12-28 | 10.88 | $0.21 | 28954 |
| 2022-12-27 | 11.18 | $0.20 | 22800 |
| 2022-12-23 | 11.51 | $0.20 | 8100 |
| 2022-12-22 | 11.27 | $0.21 | 3081 |
| 2022-12-21 | 11.31 | $0.21 | 24702 |
| 2022-12-20 | 11.34 | $0.21 | 41061 |
| 2022-12-19 | 11.37 | $0.22 | 10806 |
| 2022-12-16 | 11.64 | $0.23 | 14347 |
| 2022-12-15 | 12.10 | $0.23 | 12249 |
| 2022-12-14 | 12.59 | $0.23 | 21463 |
| 2022-12-13 | 12.89 | $0.24 | 33052 |
| 2022-12-12 | 13.20 | $0.22 | 36165 |
| 2022-12-09 | 13.83 | $0.22 | 8392 |
| 2022-12-08 | 14.49 | $0.23 | 400 |
| 2022-12-07 | 14.86 | $0.23 | 24600 |
| 2022-12-06 | 15.29 | $0.23 | 11800 |
| 2022-12-05 | 15.43 | $0.23 | 60600 |
| 2022-12-02 | 15.58 | $0.24 | 166350 |
| 2022-12-01 | 15.43 | $0.23 | 172035 |
| 2022-11-30 | 15.34 | $0.21 | 69580 |
| 2022-11-29 | 15.63 | $0.19 | 13057 |
| 2022-11-28 | 15.76 | $0.19 | 38220 |
| 2022-11-25 | 16.06 | $0.18 | 33523 |
| 2022-11-23 | 16.26 | $0.18 | 34602 |
| 2022-11-22 | 16.47 | $0.20 | 40230 |
| 2022-11-21 | 17.16 | $0.21 | 23730 |
| 2022-11-18 | 17.24 | $0.22 | 14086 |
| 2022-11-17 | 16.95 | $0.22 | 71870 |
| 2022-11-16 | 16.77 | $0.22 | 36268 |
| 2022-11-15 | 16.58 | $0.23 | 48223 |
| 2022-11-14 | 15.75 | $0.24 | 29565 |
| 2022-11-11 | 14.96 | $0.22 | 30311 |
| 2022-11-10 | 14.55 | $0.22 | 167641 |
| 2022-11-09 | 14.16 | $0.18 | 502 |
| 2022-11-08 | 14.71 | $0.18 | 6740 |
| 2022-11-07 | 15.27 | $0.17 | — |
| 2022-11-04 | 15.35 | $0.17 | 3500 |
| 2022-11-03 | 15.44 | $0.17 | 6000 |
| 2022-11-02 | 15.91 | $0.18 | 2025 |
| 2022-11-01 | 16.74 | $0.18 | 32972 |
| 2022-10-31 | 17.46 | $0.18 | 12900 |
| 2022-10-28 | 18.23 | $0.18 | 24683 |
| 2022-10-27 | 18.62 | $0.19 | 2400 |
| 2022-10-26 | 18.79 | $0.17 | 4100 |
| 2022-10-25 | 19.02 | $0.17 | — |
| 2022-10-24 | 19.68 | $0.17 | 1000 |
| 2022-10-21 | 20.37 | $0.18 | 7827 |
| 2022-10-20 | 20.83 | $0.18 | 2000 |
| 2022-10-19 | 21.13 | $0.19 | 1020 |
| 2022-10-18 | 21.34 | $0.19 | 21302 |
| 2022-10-17 | 21.57 | $0.20 | 2593 |
| 2022-10-14 | 21.45 | $0.20 | 7402 |
| 2022-10-13 | 21.44 | $0.18 | 3620 |
| 2022-10-12 | 21.93 | $0.19 | 15051 |
| 2022-10-11 | 22.16 | $0.19 | 25320 |
| 2022-10-10 | 22.07 | $0.19 | 5500 |
| 2022-10-07 | 21.97 | $0.18 | 19505 |
| 2022-10-06 | 22.49 | $0.20 | 20155 |
| 2022-10-05 | 22.80 | $0.20 | 6400 |
| 2022-10-04 | 23.49 | $0.19 | 30404 |
| 2022-10-03 | 24.20 | $0.19 | 8813 |
| 2022-09-30 | 25.39 | $0.18 | 24003 |
| 2022-09-29 | 26.63 | $0.17 | 1000 |
| 2022-09-28 | 27.50 | $0.17 | 18960 |
| 2022-09-27 | 28.42 | $0.15 | 3200 |
| 2022-09-26 | 28.06 | $0.15 | 1406 |
| 2022-09-23 | 27.76 | $0.15 | 26118 |
| 2022-09-22 | 27.44 | $0.16 | 14094 |
| 2022-09-21 | 27.38 | $0.17 | 26390 |
| 2022-09-20 | 27.69 | $0.17 | 1999 |
| 2022-09-19 | 26.85 | $0.16 | 26305 |
| 2022-09-16 | 25.78 | $0.17 | 8408 |
| 2022-09-15 | 24.85 | $0.16 | 12883 |
| 2022-09-14 | 23.77 | $0.17 | 23888 |
| 2022-09-13 | 22.85 | $0.16 | 58084 |
| 2022-09-12 | 21.88 | $0.19 | 17996 |
| 2022-09-09 | 21.17 | $0.18 | 24700 |
| 2022-09-08 | 20.81 | $0.18 | — |
| 2022-09-07 | 20.03 | $0.18 | 1656 |
| 2022-09-06 | 19.20 | $0.18 | 30300 |
| 2022-09-02 | 18.29 | $0.17 | 52506 |
| 2022-09-01 | 17.35 | $0.18 | 59100 |
| 2022-08-31 | 16.36 | $0.18 | — |
| 2022-08-30 | 15.66 | $0.18 | 34158 |
| 2022-08-29 | 14.92 | $0.19 | 10200 |
| 2022-08-26 | 14.31 | $0.19 | 11875 |
| 2022-08-25 | 13.82 | $0.19 | 500 |
| 2022-08-24 | 13.05 | $0.19 | 1902 |
| 2022-08-23 | 12.25 | $0.20 | 735 |
| 2022-08-22 | 11.76 | $0.18 | 20278 |
| 2022-08-19 | 11.07 | $0.20 | 24254 |
| 2022-08-18 | 10.83 | $0.22 | 11550 |
| 2022-08-17 | 10.86 | $0.21 | — |
| 2022-08-16 | 11.16 | $0.21 | 11356 |
| 2022-08-15 | 11.47 | $0.22 | 18600 |
| 2022-08-12 | 11.80 | $0.23 | 12000 |
| 2022-08-11 | 12.14 | $0.22 | 1000 |
| 2022-08-10 | 12.72 | $0.22 | 7160 |
| 2022-08-09 | 13.33 | $0.22 | 102 |
| 2022-08-08 | 13.28 | $0.22 | 1200 |
| 2022-08-05 | 13.45 | $0.22 | 650 |
| 2022-08-04 | 13.63 | $0.22 | 1000 |
| 2022-08-03 | 13.61 | $0.22 | — |
| 2022-08-02 | 13.56 | $0.22 | 11360 |
| 2022-08-01 | 13.50 | $0.23 | 5200 |
| 2022-07-29 | 13.06 | $0.23 | 38167 |
| 2022-07-28 | 13.06 | $0.22 | 11200 |
| 2022-07-27 | 12.79 | $0.22 | 8325 |
| 2022-07-26 | 12.93 | $0.21 | 30450 |
| 2022-07-25 | 13.15 | $0.21 | 20437 |
| 2022-07-22 | 13.67 | $0.20 | 1100 |
| 2022-07-21 | 13.98 | $0.19 | 22000 |
| 2022-07-20 | 14.03 | $0.19 | 1000 |
| 2022-07-19 | 14.22 | $0.19 | 32016 |
| 2022-07-18 | 14.33 | $0.21 | — |
| 2022-07-15 | 14.71 | $0.21 | — |
| 2022-07-14 | 15.11 | $0.21 | — |
| 2022-07-13 | 15.54 | $0.21 | 2000 |
| 2022-07-12 | 15.98 | $0.20 | — |
| 2022-07-11 | 16.75 | $0.20 | 2500 |
| 2022-07-08 | 17.55 | $0.20 | 490 |
| 2022-07-07 | 18.35 | $0.20 | 29565 |
| 2022-07-06 | 19.18 | $0.20 | 3950 |
| 2022-07-05 | 20.06 | $0.20 | 53712 |
| 2022-07-01 | 20.81 | $0.22 | 7400 |
| 2022-06-30 | 20.46 | $0.20 | 4400 |
| 2022-06-29 | 20.96 | $0.20 | 3500 |
| 2022-06-28 | 21.38 | $0.20 | 11000 |
| 2022-06-27 | 21.72 | $0.20 | — |
| 2022-06-24 | 22.19 | $0.20 | 2000 |
| 2022-06-23 | 22.68 | $0.20 | 2083 |
| 2022-06-22 | 23.33 | $0.20 | 17476 |
| 2022-06-21 | 23.88 | $0.22 | 23889 |
| 2022-06-17 | 24.46 | $0.22 | — |
| 2022-06-16 | 24.44 | $0.22 | 456 |
| 2022-06-15 | 24.42 | $0.22 | 5300 |
| 2022-06-14 | 24.41 | $0.21 | 6645 |
| 2022-06-13 | 24.18 | $0.22 | 16600 |
| 2022-06-10 | 23.54 | $0.22 | 11695 |
| 2022-06-09 | 22.96 | $0.23 | 23250 |
| 2022-06-08 | 21.95 | $0.24 | 18562 |
| 2022-06-07 | 20.80 | $0.23 | 100 |
| 2022-06-06 | 19.83 | $0.24 | 37362 |
| 2022-06-03 | 18.66 | $0.23 | 15097 |
| 2022-06-02 | 17.44 | $0.23 | 2355 |
| 2022-06-01 | 16.69 | $0.23 | 26601 |
| 2022-05-31 | 15.91 | $0.22 | — |
| 2022-05-27 | 15.31 | $0.22 | 2000 |
| 2022-05-26 | 14.67 | $0.22 | 2000 |
| 2022-05-25 | 14.07 | $0.21 | 1500 |
| 2022-05-24 | 13.52 | $0.22 | 41800 |
| 2022-05-23 | 12.69 | $0.23 | 14000 |
| 2022-05-20 | 11.64 | $0.23 | 27000 |
| 2022-05-19 | 10.82 | $0.24 | 91400 |
| 2022-05-18 | 10.03 | $0.24 | 173900 |
| 2022-05-17 | 9.19 | $0.24 | 28400 |
| 2022-05-16 | 8.54 | $0.25 | 265315 |
| 2022-05-13 | 7.86 | $0.21 | 652 |
| 2022-05-12 | 8.01 | $0.19 | 1000 |
| 2022-05-11 | 8.13 | $0.21 | 5999 |
| 2022-05-10 | 8.50 | $0.20 | 18935 |
| 2022-05-09 | 8.62 | $0.20 | 20000 |
| 2022-05-06 | 8.58 | $0.21 | 11167 |
| 2022-05-05 | 8.54 | $0.19 | 10000 |
| 2022-05-04 | 8.50 | $0.21 | 22000 |
| 2022-05-03 | 8.92 | $0.19 | 6601 |
| 2022-05-02 | 9.12 | $0.19 | 70139 |
| 2022-04-29 | 9.33 | $0.22 | 12700 |
| 2022-04-28 | 9.77 | $0.22 | 20300 |
| 2022-04-27 | 10.23 | $0.19 | 2565 |
| 2022-04-26 | 10.06 | $0.20 | 144780 |
| 2022-04-25 | 10.00 | $0.21 | 82900 |
| 2022-04-22 | 9.96 | $0.23 | 19400 |
| 2022-04-21 | 10.39 | $0.26 | 1000 |
| 2022-04-20 | 10.03 | $0.26 | 22300 |
| 2022-04-19 | 9.65 | $0.25 | 4500 |
| 2022-04-18 | 9.39 | $0.27 | 45300 |
| 2022-04-14 | 8.73 | $0.26 | 6300 |
| 2022-04-13 | 7.97 | $0.28 | 122200 |
| 2022-04-12 | 7.17 | $0.25 | 18500 |
| 2022-04-11 | 7.33 | $0.23 | 72600 |
| 2022-04-08 | 7.38 | $0.23 | 41700 |
| 2022-04-07 | 7.22 | $0.23 | — |
| 2022-04-06 | 7.26 | $0.23 | 5500 |
| 2022-04-05 | 7.30 | $0.24 | 2700 |
| 2022-04-04 | 7.53 | $0.25 | 24700 |
| 2022-04-01 | 7.78 | $0.24 | 63600 |
| 2022-03-31 | 7.99 | $0.24 | 15900 |
| 2022-03-30 | 8.30 | $0.23 | 26000 |
| 2022-03-29 | 8.53 | $0.23 | 14752 |
| 2022-03-28 | 8.78 | $0.24 | 28601 |
| 2022-03-25 | 9.06 | $0.24 | 5000 |
| 2022-03-24 | 9.48 | $0.23 | 22421 |
| 2022-03-23 | 9.92 | $0.24 | 25903 |
| 2022-03-22 | 10.24 | $0.25 | 15641 |
| 2022-03-21 | 10.58 | $0.26 | 12000 |
| 2022-03-18 | 10.24 | $0.24 | 18500 |
| 2022-03-17 | 10.41 | $0.23 | 52000 |
| 2022-03-16 | 10.76 | $0.23 | 32600 |
| 2022-03-15 | 11.13 | $0.22 | 6350 |
| 2022-03-14 | 11.69 | $0.23 | 10500 |
| 2022-03-11 | 12.12 | $0.24 | 750 |
| 2022-03-10 | 12.57 | $0.24 | 55500 |
| 2022-03-09 | 12.75 | $0.23 | 1400 |
| 2022-03-08 | 12.76 | $0.24 | 30800 |
| 2022-03-07 | 12.54 | $0.23 | 14700 |
| 2022-03-04 | 13.03 | $0.25 | 7000 |
| 2022-03-03 | 13.11 | $0.27 | 9120 |
| 2022-03-02 | 12.57 | $0.26 | 53500 |
| 2022-03-01 | 12.02 | $0.23 | 100 |
| 2022-02-28 | 12.23 | $0.24 | 10909 |
| 2022-02-25 | 12.46 | $0.22 | 1100 |
| 2022-02-24 | 12.34 | $0.21 | 7400 |
| 2022-02-23 | 12.21 | $0.25 | 33653 |
| 2022-02-22 | 11.08 | $0.22 | 720 |
| 2022-02-18 | 10.44 | $0.23 | 16600 |
| 2022-02-17 | 9.92 | $0.23 | 3900 |
| 2022-02-16 | 9.37 | $0.22 | 6700 |
| 2022-02-15 | 9.38 | $0.20 | — |
| 2022-02-14 | 9.69 | $0.18 | 2000 |
| 2022-02-11 | 9.83 | $0.18 | 1400 |
| 2022-02-10 | 9.98 | $0.18 | — |
| 2022-02-09 | 9.61 | $0.18 | 1000 |
| 2022-02-08 | 9.22 | $0.18 | 5000 |
| 2022-02-07 | 8.80 | $0.19 | 400 |
| 2022-02-04 | 8.72 | $0.18 | 13200 |
| 2022-02-03 | 8.15 | $0.20 | 400 |
| 2022-02-02 | 7.97 | $0.20 | 3500 |
| 2022-02-01 | 7.79 | $0.19 | 31000 |
| 2022-01-31 | 7.97 | $0.19 | 150 |
| 2022-01-28 | 8.31 | $0.18 | 5000 |
| 2022-01-27 | 8.46 | $0.17 | 27500 |
| 2022-01-26 | 8.63 | $0.19 | — |
| 2022-01-25 | 8.81 | $0.18 | 3750 |
| 2022-01-24 | 9.01 | $0.20 | 68690 |
| 2022-01-21 | 9.01 | $0.20 | 25100 |
| 2022-01-20 | 8.57 | $0.21 | 34580 |
| 2022-01-19 | 8.10 | $0.21 | 25490 |
| 2022-01-18 | 7.89 | $0.20 | 5080 |
| 2022-01-14 | 8.03 | $0.20 | 13850 |
| 2022-01-13 | 8.18 | $0.20 | 17400 |
| 2022-01-12 | 7.87 | $0.20 | 10750 |
| 2022-01-11 | 7.54 | $0.21 | 26600 |
| 2022-01-10 | 7.67 | $0.18 | 63000 |
| 2022-01-07 | 7.71 | $0.18 | 85056 |
| 2022-01-06 | 7.75 | $0.18 | 80089 |
| 2022-01-05 | 8.15 | $0.20 | 40250 |
| 2022-01-04 | 8.28 | $0.20 | 5000 |
| 2022-01-03 | 7.93 | $0.19 | 500 |
| 2021-12-31 | 8.02 | $0.20 | 5300 |
| 2021-12-30 | 7.79 | $0.19 | 25600 |
| 2021-12-29 | 8.00 | $0.19 | 80500 |
| 2021-12-28 | 8.06 | $0.18 | 13100 |
| 2021-12-27 | 8.12 | $0.19 | 22000 |
| 2021-12-23 | 8.19 | $0.20 | 16700 |
| 2021-12-22 | 7.52 | $0.20 | — |
| 2021-12-21 | 7.64 | $0.20 | 900 |
| 2021-12-20 | 7.78 | $0.20 | 28000 |
| 2021-12-17 | 7.87 | $0.21 | 3400 |
| 2021-12-16 | 8.01 | $0.20 | — |
| 2021-12-15 | 8.34 | $0.20 | 700 |
| 2021-12-14 | 8.69 | $0.20 | 11700 |
| 2021-12-13 | 9.12 | $0.21 | 6000 |
| 2021-12-10 | 9.52 | $0.21 | 31300 |
| 2021-12-09 | 9.70 | $0.20 | 200 |
| 2021-12-08 | 9.79 | $0.21 | 14500 |
| 2021-12-07 | 10.17 | $0.21 | 20800 |
| 2021-12-06 | 10.57 | $0.19 | 33200 |
| 2021-12-03 | 9.58 | $0.19 | 53100 |
| 2021-12-02 | 8.89 | $0.20 | 9600 |
| 2021-12-01 | 8.56 | $0.19 | 59800 |
| 2021-11-30 | 8.21 | $0.21 | 2500 |
| 2021-11-29 | 8.53 | $0.22 | 8000 |
| 2021-11-26 | 8.87 | $0.22 | 5100 |
| 2021-11-24 | 8.93 | $0.22 | 28600 |
| 2021-11-23 | 9.35 | $0.22 | 8500 |
| 2021-11-22 | 9.49 | $0.21 | 22700 |
| 2021-11-19 | 9.63 | $0.22 | 29100 |
| 2021-11-18 | 10.05 | $0.24 | 113900 |
| 2021-11-17 | 10.48 | $0.22 | 8400 |
| 2021-11-16 | 10.95 | $0.24 | 2400 |
| 2021-11-15 | 11.44 | $0.23 | 26000 |
| 2021-11-12 | 11.63 | $0.23 | 500 |
| 2021-11-11 | 11.60 | $0.23 | 11400 |
| 2021-11-10 | 11.72 | $0.22 | 2900 |
| 2021-11-09 | 11.55 | $0.22 | 43700 |
| 2021-11-08 | 11.81 | $0.21 | 19200 |
| 2021-11-05 | 11.84 | $0.22 | 8600 |
| 2021-11-04 | 12.42 | $0.22 | 2000 |
| 2021-11-03 | 12.62 | $0.22 | — |
| 2021-11-02 | 12.86 | $0.22 | 500 |
| 2021-11-01 | 13.12 | $0.21 | 16200 |
| 2021-10-29 | 13.39 | $0.22 | 21200 |
| 2021-10-28 | 14.00 | $0.23 | 15500 |
| 2021-10-27 | 14.71 | $0.23 | 1300 |
| 2021-10-26 | 14.96 | $0.24 | 25300 |
| 2021-10-25 | 15.22 | $0.23 | 9400 |
| 2021-10-22 | 15.97 | $0.23 | 11000 |
| 2021-10-21 | 16.69 | $0.23 | 5500 |
| 2021-10-20 | 17.48 | $0.24 | 10500 |
| 2021-10-19 | 18.31 | $0.23 | 7000 |
| 2021-10-18 | 18.90 | $0.23 | 7500 |
| 2021-10-15 | 19.39 | $0.24 | 10800 |
| 2021-10-14 | 19.83 | $0.23 | 69600 |
| 2021-10-13 | 20.28 | $0.23 | 48000 |
| 2021-10-12 | 21.27 | $0.23 | 4600 |
| 2021-10-11 | 22.00 | $0.23 | — |
| 2021-10-08 | 22.77 | $0.23 | 1000 |
| 2021-10-07 | 23.58 | $0.23 | 22500 |
| 2021-10-06 | 24.43 | $0.24 | 3900 |
| 2021-10-05 | 24.81 | $0.24 | — |
| 2021-10-04 | 25.53 | $0.24 | 200 |
| 2021-10-01 | 26.29 | $0.24 | — |
| 2021-09-30 | 26.98 | $0.24 | 3000 |
| 2021-09-29 | 27.71 | $0.24 | 5100 |
| 2021-09-28 | 27.90 | $0.21 | 11900 |
| 2021-09-27 | 28.76 | $0.22 | 2300 |
| 2021-09-24 | 29.80 | $0.22 | 50900 |
| 2021-09-23 | 30.78 | $0.23 | — |
| 2021-09-22 | 31.32 | $0.23 | 32600 |
| 2021-09-21 | 31.89 | $0.23 | 13700 |
| 2021-09-20 | 32.48 | $0.22 | 24100 |
| 2021-09-17 | 33.30 | $0.22 | 27300 |
| 2021-09-16 | 34.22 | $0.22 | 20000 |
| 2021-09-15 | 35.18 | $0.22 | 45800 |
| 2021-09-14 | 35.91 | $0.23 | 23000 |
| 2021-09-13 | 36.89 | $0.21 | 35500 |
| 2021-09-10 | 38.05 | $0.22 | 12500 |
| 2021-09-09 | 39.10 | $0.22 | 24800 |
| 2021-09-08 | 40.01 | $0.25 | — |
| 2021-09-07 | 40.00 | $0.25 | 7900 |
| 2021-09-03 | 39.98 | $0.26 | 9200 |
| 2021-09-02 | 39.78 | $0.23 | — |
| 2021-09-01 | 40.01 | $0.23 | 3000 |
| 2021-08-31 | 40.24 | $0.25 | 3700 |
| 2021-08-30 | 39.75 | $0.25 | 1500 |
| 2021-08-27 | 39.32 | $0.25 | 41000 |
| 2021-08-26 | 38.86 | $0.23 | 300 |
| 2021-08-25 | 38.73 | $0.23 | 1300 |
| 2021-08-24 | 38.39 | $0.23 | 5500 |
| 2021-08-23 | 37.91 | $0.23 | 200 |
| 2021-08-20 | 37.51 | $0.22 | — |
| 2021-08-19 | 37.21 | $0.22 | 5000 |
| 2021-08-18 | 36.90 | $0.23 | 55500 |
| 2021-08-17 | 36.58 | $0.22 | 27500 |
| 2021-08-16 | 36.42 | $0.22 | 20100 |
| 2021-08-13 | 36.16 | $0.22 | 6000 |
| 2021-08-12 | 36.10 | $0.22 | 400 |
| 2021-08-11 | 36.15 | $0.23 | 29100 |
| 2021-08-10 | 35.98 | $0.24 | 53900 |
| 2021-08-09 | 35.81 | $0.23 | 8300 |
| 2021-08-06 | 35.71 | $0.24 | 57200 |
| 2021-08-05 | 35.59 | $0.25 | 11500 |
| 2021-08-04 | 34.86 | $0.25 | 91200 |
| 2021-08-03 | 33.87 | $0.28 | 85700 |
| 2021-08-02 | 32.85 | $0.25 | 11800 |
| 2021-07-30 | 31.70 | $0.24 | 2700 |
| 2021-07-29 | 30.74 | $0.24 | 1100 |
| 2021-07-28 | 29.90 | $0.23 | 37400 |
| 2021-07-27 | 29.08 | $0.24 | 15400 |
| 2021-07-26 | 28.13 | $0.24 | 800 |
| 2021-07-23 | 27.25 | $0.23 | 100 |
| 2021-07-22 | 26.36 | $0.23 | 4000 |
| 2021-07-21 | 25.43 | $0.22 | 9400 |
| 2021-07-20 | 24.58 | $0.22 | 15200 |
| 2021-07-19 | 23.59 | $0.23 | 12600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected