Is Buildablock Corp. (BABL) a Buy, Sell, or Hold?
OTC : BABL
Buildablock Corp. — Stock Chart
$0.85 USD
$0.84 (9900.0%)
- Volume
- 105.63K
- Average Volume
- 507
- Market Capitalization
- $1.41M
- P/E Ratio
- -58653.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BABL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-09 | $0.95 | $0.95 | 0.00% | - |
| 2024-09-06 | $0.95 | $0.95 | 0.00% | - |
| 2024-09-05 | $0.99 | $0.95 | -4.04% | 1364 |
| 2024-09-04 | $0.95 | $0.95 | 0.00% | 1100 |
| 2024-09-03 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-30 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-29 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-28 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-27 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-26 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-23 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-22 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-21 | $0.95 | $0.95 | 0.00% | - |
| 2024-08-20 | $1.09 | $0.95 | -12.84% | 330 |
| 2024-08-19 | $1.14 | $1.14 | 0.00% | - |
| 2024-08-16 | $1.14 | $1.14 | 0.00% | 226 |
| 2024-08-15 | $0.85 | $0.85 | 0.00% | - |
| 2024-08-14 | $0.48 | $0.85 | 77.08% | 1493 |
| 2024-08-13 | $0.55 | $0.55 | 0.00% | 315 |
| 2024-08-12 | $0.56 | $0.56 | 0.00% | - |
| 2024-08-09 | $0.56 | $0.56 | 0.00% | 12 |
| 2024-08-08 | $0.61 | $0.61 | 0.00% | 1 |
| 2024-08-07 | $0.42 | $0.42 | 0.00% | - |
| 2024-08-06 | $0.42 | $0.42 | 0.00% | 300 |
| 2024-08-05 | $0.61 | $0.61 | 0.00% | 30 |
| 2024-08-02 | $0.61 | $0.61 | 0.00% | - |
| 2024-08-01 | $0.61 | $0.61 | 0.00% | 255 |
| 2024-07-31 | $0.61 | $0.61 | 0.00% | 19 |
| 2024-07-30 | $0.61 | $0.61 | 0.00% | - |
| 2024-07-29 | $0.58 | $0.61 | 5.17% | 2807 |
| 2024-07-26 | $0.58 | $0.58 | 0.00% | - |
| 2024-07-25 | $0.58 | $0.58 | 0.00% | - |
| 2024-07-24 | $0.58 | $0.58 | 0.00% | 8 |
| 2024-07-23 | $0.37 | $0.34 | -8.11% | 6386 |
| 2024-07-22 | $0.61 | $0.61 | 0.00% | - |
| 2024-07-19 | $0.61 | $0.61 | 0.00% | - |
| 2024-07-18 | $0.36 | $0.61 | 69.44% | 305 |
| 2024-07-17 | $0.59 | $0.59 | 0.00% | - |
| 2024-07-16 | $0.50 | $0.59 | 18.00% | 615 |
| 2024-07-15 | $0.36 | $0.50 | 38.89% | 170 |
| 2024-07-12 | $0.59 | $0.59 | 0.00% | - |
| 2024-07-11 | $0.59 | $0.59 | 0.00% | 1040 |
| 2024-07-10 | $0.59 | $0.59 | 0.00% | 15 |
| 2024-07-09 | $0.48 | $0.59 | 22.92% | 672 |
| 2024-07-08 | $0.48 | $0.44 | -8.33% | 550 |
| 2024-07-05 | $0.48 | $0.48 | 0.00% | - |
| 2024-07-03 | $0.48 | $0.48 | 0.00% | 90 |
| 2024-07-02 | $0.40 | $0.40 | 0.00% | 1000 |
| 2024-07-01 | $0.40 | $0.40 | 0.00% | 350 |
| 2024-06-28 | $0.50 | $0.34 | -32.00% | 900 |
| 2024-06-27 | $0.42 | $0.42 | 0.00% | - |
| 2024-06-26 | $0.42 | $0.42 | 0.00% | - |
| 2024-06-25 | $0.42 | $0.42 | 0.00% | - |
| 2024-06-24 | $0.42 | $0.42 | 0.00% | - |
| 2024-06-21 | $0.42 | $0.42 | 0.00% | 1000 |
| 2024-06-20 | $0.58 | $0.58 | 0.00% | - |
| 2024-06-18 | $0.42 | $0.58 | 38.10% | 15 |
| 2024-06-17 | $0.59 | $0.59 | 0.00% | 10 |
| 2024-06-14 | $0.50 | $0.54 | 8.00% | 577 |
| 2024-06-13 | $0.50 | $0.50 | 0.00% | 2 |
| 2024-06-12 | $0.55 | $0.50 | -9.09% | 94 |
| 2024-06-11 | $0.59 | $0.59 | 0.00% | 17 |
| 2024-06-10 | $0.50 | $0.50 | 0.00% | - |
| 2024-06-07 | $0.49 | $0.50 | 2.04% | 1506 |
| 2024-06-06 | $0.31 | $0.31 | 0.00% | 83 |
| 2024-06-05 | $0.35 | $0.25 | -28.57% | 9901 |
| 2024-06-04 | $0.40 | $0.40 | 0.00% | 100 |
| 2024-06-03 | $0.40 | $0.40 | 0.00% | - |
| 2024-05-31 | $0.40 | $0.40 | 0.00% | 100 |
| 2024-05-30 | $0.60 | $0.40 | -33.33% | 1680 |
| 2024-05-29 | $0.50 | $0.50 | 0.00% | - |
| 2024-05-28 | $0.50 | $0.50 | 0.00% | - |
| 2024-05-24 | $0.50 | $0.50 | 0.00% | - |
| 2024-05-23 | $0.50 | $0.50 | 0.00% | 40 |
| 2024-05-22 | $0.40 | $0.40 | 0.00% | - |
| 2024-05-21 | $0.48 | $0.40 | -16.67% | 7034 |
| 2024-05-20 | $0.50 | $0.48 | -4.00% | 153 |
| 2024-05-17 | $0.45 | $0.45 | 0.00% | 340 |
| 2024-05-16 | $0.47 | $0.46 | -2.13% | 2485 |
| 2024-05-15 | $0.68 | $0.68 | 0.00% | - |
| 2024-05-14 | $0.68 | $0.68 | 0.00% | - |
| 2024-05-13 | $0.68 | $0.68 | 0.00% | 1364 |
| 2024-05-10 | $0.66 | $0.46 | -30.30% | 205 |
| 2024-05-09 | $0.46 | $0.68 | 47.83% | 2110 |
| 2024-05-08 | $0.48 | $0.46 | -4.17% | 3865 |
| 2024-05-07 | $0.55 | $0.55 | 0.00% | - |
| 2024-05-06 | $0.55 | $0.55 | 0.00% | - |
| 2024-05-03 | $0.55 | $0.55 | 0.00% | 3000 |
| 2024-05-02 | $0.83 | $0.55 | -33.73% | 3931 |
| 2024-05-01 | $0.65 | $0.61 | -6.15% | 1400 |