Is Buildablock Corp. (BABL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Buildablock Corp. (BABL) research center and poll results.
OTC : BABL
Buildablock Corp. — Technical Indicators
$0.85 USD
$0.84 (9900.0%)
- Volume
- 105.63K
- Average Volume
- 507
- Market Capitalization
- $1.41M
- P/E Ratio
- -58653.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.92
2024-09-09
Close Price
$0.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.18
Average
2.03
Maximum
17.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 0.92 | $0.95 | — |
| 2024-09-06 | 0.90 | $0.95 | — |
| 2024-09-05 | 0.88 | $0.95 | 1364 |
| 2024-09-04 | 0.86 | $0.95 | 1100 |
| 2024-09-03 | 0.83 | $0.95 | — |
| 2024-08-30 | 0.81 | $0.95 | — |
| 2024-08-29 | 0.80 | $0.95 | — |
| 2024-08-28 | 0.78 | $0.95 | — |
| 2024-08-27 | 0.76 | $0.95 | — |
| 2024-08-26 | 0.75 | $0.95 | — |
| 2024-08-23 | 0.73 | $0.95 | — |
| 2024-08-22 | 0.71 | $0.95 | — |
| 2024-08-21 | 0.69 | $0.95 | — |
| 2024-08-20 | 0.67 | $0.95 | 330 |
| 2024-08-19 | 0.64 | $1.14 | — |
| 2024-08-16 | 0.62 | $1.14 | 226 |
| 2024-08-15 | 0.59 | $0.85 | — |
| 2024-08-14 | 0.58 | $0.85 | 1493 |
| 2024-08-13 | 0.56 | $0.55 | 315 |
| 2024-08-12 | 0.57 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | 12 |
| 2024-08-08 | 0.56 | $0.61 | 1 |
| 2024-08-07 | 0.56 | $0.42 | — |
| 2024-08-06 | 0.57 | $0.42 | 300 |
| 2024-08-05 | 0.58 | $0.61 | 30 |
| 2024-08-02 | 0.57 | $0.61 | — |
| 2024-08-01 | 0.57 | $0.61 | 255 |
| 2024-07-31 | 0.56 | $0.61 | 19 |
| 2024-07-30 | 0.55 | $0.61 | — |
| 2024-07-29 | 0.54 | $0.61 | 2807 |
| 2024-07-26 | 0.52 | $0.58 | — |
| 2024-07-25 | 0.52 | $0.58 | — |
| 2024-07-24 | 0.51 | $0.58 | 8 |
| 2024-07-23 | 0.50 | $0.34 | 6386 |
| 2024-07-22 | 0.50 | $0.61 | — |
| 2024-07-19 | 0.50 | $0.61 | — |
| 2024-07-18 | 0.49 | $0.61 | 305 |
| 2024-07-17 | 0.49 | $0.59 | — |
| 2024-07-16 | 0.49 | $0.59 | 615 |
| 2024-07-15 | 0.49 | $0.50 | 170 |
| 2024-07-12 | 0.49 | $0.59 | — |
| 2024-07-11 | 0.49 | $0.59 | 1040 |
| 2024-07-10 | 0.49 | $0.59 | 15 |
| 2024-07-09 | 0.48 | $0.59 | 672 |
| 2024-07-08 | 0.48 | $0.44 | 550 |
| 2024-07-05 | 0.47 | $0.48 | — |
| 2024-07-03 | 0.46 | $0.48 | 90 |
| 2024-07-02 | 0.45 | $0.40 | 1000 |
| 2024-07-01 | 0.45 | $0.40 | 350 |
| 2024-06-28 | 0.45 | $0.34 | 900 |
| 2024-06-27 | 0.46 | $0.42 | — |
| 2024-06-26 | 0.46 | $0.42 | — |
| 2024-06-25 | 0.47 | $0.42 | — |
| 2024-06-24 | 0.47 | $0.42 | — |
| 2024-06-21 | 0.47 | $0.42 | 1000 |
| 2024-06-20 | 0.47 | $0.58 | — |
| 2024-06-18 | 0.46 | $0.58 | 15 |
| 2024-06-17 | 0.46 | $0.59 | 10 |
| 2024-06-14 | 0.45 | $0.54 | 577 |
| 2024-06-13 | 0.45 | $0.50 | 2 |
| 2024-06-12 | 0.46 | $0.50 | 94 |
| 2024-06-11 | 0.47 | $0.59 | 17 |
| 2024-06-10 | 0.47 | $0.50 | — |
| 2024-06-07 | 0.47 | $0.50 | 1506 |
| 2024-06-06 | 0.48 | $0.31 | 83 |
| 2024-06-05 | 0.48 | $0.25 | 9901 |
| 2024-06-04 | 0.50 | $0.40 | 100 |
| 2024-06-03 | 0.51 | $0.40 | — |
| 2024-05-31 | 0.51 | $0.40 | 100 |
| 2024-05-30 | 0.52 | $0.40 | 1680 |
| 2024-05-29 | 0.53 | $0.50 | — |
| 2024-05-28 | 0.55 | $0.50 | — |
| 2024-05-24 | 0.56 | $0.50 | — |
| 2024-05-23 | 0.57 | $0.50 | 40 |
| 2024-05-22 | 0.57 | $0.40 | — |
| 2024-05-21 | 0.59 | $0.40 | 7034 |
| 2024-05-20 | 0.62 | $0.48 | 153 |
| 2024-05-17 | 0.63 | $0.45 | 340 |
| 2024-05-16 | 0.67 | $0.46 | 2485 |
| 2024-05-15 | 0.71 | $0.68 | — |
| 2024-05-14 | 0.73 | $0.68 | — |
| 2024-05-13 | 0.76 | $0.68 | 1364 |
| 2024-05-10 | 0.79 | $0.46 | 205 |
| 2024-05-09 | 0.82 | $0.68 | 2110 |
| 2024-05-08 | 0.82 | $0.46 | 3865 |
| 2024-05-07 | 0.86 | $0.55 | — |
| 2024-05-06 | 0.89 | $0.55 | — |
| 2024-05-03 | 0.93 | $0.55 | 3000 |
| 2024-05-02 | 0.96 | $0.55 | 3931 |
| 2024-05-01 | 0.99 | $0.61 | 1400 |
| 2024-04-30 | 1.02 | $0.90 | 23 |
| 2024-04-29 | 1.04 | $0.65 | 160 |
| 2024-04-26 | 1.05 | $0.65 | — |
| 2024-04-25 | 1.08 | $0.65 | — |
| 2024-04-24 | 1.10 | $0.65 | 3687 |
| 2024-04-23 | 1.14 | $1.10 | 2 |
| 2024-04-22 | 1.13 | $0.71 | 240 |
| 2024-04-19 | 1.15 | $1.20 | — |
| 2024-04-18 | 1.15 | $1.20 | — |
| 2024-04-17 | 1.19 | $1.20 | — |
| 2024-04-16 | 1.22 | $1.20 | 50 |
| 2024-04-15 | 1.25 | $1.20 | 1150 |
| 2024-04-12 | 1.32 | $1.20 | 1066 |
| 2024-04-11 | 1.34 | $0.70 | 3010 |
| 2024-04-10 | 1.44 | $1.20 | 135 |
| 2024-04-09 | 1.52 | $1.19 | 125 |
| 2024-04-08 | 1.59 | $1.20 | 21 |
| 2024-04-05 | 1.62 | $1.20 | — |
| 2024-04-04 | 1.70 | $1.20 | 416 |
| 2024-04-03 | 1.76 | $1.20 | — |
| 2024-04-02 | 1.78 | $1.20 | 2 |
| 2024-04-01 | 1.82 | $0.90 | 599 |
| 2024-03-28 | 1.91 | $1.20 | 306 |
| 2024-03-27 | 1.99 | $1.20 | 100 |
| 2024-03-26 | 2.06 | $1.30 | 550 |
| 2024-03-25 | 2.12 | $1.05 | 465 |
| 2024-03-22 | 2.15 | $0.99 | 21395 |
| 2024-03-21 | 2.20 | $1.30 | 3300 |
| 2024-03-20 | 2.24 | $1.87 | 517 |
| 2024-03-19 | 2.25 | $1.90 | 807 |
| 2024-03-18 | 2.31 | $1.80 | 2016 |
| 2024-03-15 | 2.31 | $2.50 | 109 |
| 2024-03-14 | 2.29 | $1.72 | 9 |
| 2024-03-13 | 2.32 | $2.70 | — |
| 2024-03-12 | 2.32 | $2.70 | — |
| 2024-03-11 | 2.32 | $2.70 | 110 |
| 2024-03-08 | 2.33 | $1.70 | 1 |
| 2024-03-07 | 2.39 | $2.79 | 138 |
| 2024-03-06 | 2.43 | $2.50 | 100 |
| 2024-03-05 | 2.46 | $1.51 | 301 |
| 2024-03-04 | 2.53 | $2.00 | 595 |
| 2024-03-01 | 2.61 | $2.80 | 20 |
| 2024-02-29 | 2.65 | $2.80 | 136 |
| 2024-02-28 | 2.70 | $2.50 | 100 |
| 2024-02-27 | 2.70 | $2.60 | 100 |
| 2024-02-26 | 2.65 | $1.70 | 832 |
| 2024-02-23 | 2.65 | $2.00 | 725 |
| 2024-02-22 | 2.64 | $2.00 | 100 |
| 2024-02-21 | 2.63 | $2.00 | 1852 |
| 2024-02-20 | 2.62 | $3.09 | 772 |
| 2024-02-16 | 2.52 | $1.90 | 891 |
| 2024-02-15 | 2.47 | $2.00 | 781 |
| 2024-02-14 | 2.43 | $2.40 | 200 |
| 2024-02-13 | 2.36 | $2.75 | — |
| 2024-02-12 | 2.30 | $2.75 | 521 |
| 2024-02-09 | 2.23 | $2.80 | 625 |
| 2024-02-08 | 2.17 | $3.00 | 781 |
| 2024-02-07 | 2.09 | $3.50 | 32 |
| 2024-02-06 | 2.02 | $3.00 | 521 |
| 2024-02-05 | 1.96 | $3.00 | 352 |
| 2024-02-02 | 1.88 | $3.59 | 405 |
| 2024-02-01 | 1.76 | $3.70 | 828 |
| 2024-01-31 | 1.65 | $3.70 | 2092 |
| 2024-01-30 | 1.53 | $2.50 | 8607 |
| 2024-01-29 | 1.50 | $1.71 | 2496 |
| 2024-01-26 | 1.48 | $1.70 | 133 |
| 2024-01-25 | 1.46 | $1.71 | 771 |
| 2024-01-24 | 1.47 | $1.80 | 204 |
| 2024-01-23 | 1.45 | $1.80 | 1100 |
| 2024-01-22 | 1.42 | $1.03 | 430 |
| 2024-01-19 | 1.45 | $1.03 | 1368 |
| 2024-01-18 | 1.48 | $1.03 | 100 |
| 2024-01-17 | 1.52 | $1.09 | 407 |
| 2024-01-16 | 1.56 | $1.49 | — |
| 2024-01-12 | 1.57 | $1.49 | 200 |
| 2024-01-11 | 1.59 | $1.49 | 300 |
| 2024-01-10 | 1.60 | $1.50 | 900 |
| 2024-01-09 | 1.61 | $2.00 | 374 |
| 2024-01-08 | 1.61 | $1.78 | 714 |
| 2024-01-05 | 1.61 | $1.41 | 171 |
| 2024-01-04 | 1.63 | $1.27 | 1164 |
| 2024-01-03 | 1.69 | $1.41 | 662 |
| 2024-01-02 | 1.69 | $1.41 | 100 |
| 2023-12-29 | 1.68 | $1.80 | 195 |
| 2023-12-28 | 1.66 | $1.37 | — |
| 2023-12-27 | 1.65 | $1.37 | 432 |
| 2023-12-26 | 1.67 | $1.80 | 116 |
| 2023-12-22 | 1.66 | $1.36 | 224 |
| 2023-12-21 | 1.67 | $1.17 | 40 |
| 2023-12-20 | 1.69 | $1.65 | 17 |
| 2023-12-19 | 1.67 | $1.76 | 10 |
| 2023-12-18 | 1.66 | $1.80 | — |
| 2023-12-15 | 1.66 | $1.80 | — |
| 2023-12-14 | 1.66 | $1.80 | 762 |
| 2023-12-13 | 1.66 | $1.84 | 100 |
| 2023-12-12 | 1.65 | $1.77 | 531 |
| 2023-12-11 | 1.66 | $1.70 | 376 |
| 2023-12-08 | 1.67 | $1.84 | — |
| 2023-12-07 | 1.66 | $1.84 | 61 |
| 2023-12-06 | 1.65 | $1.80 | 201 |
| 2023-12-05 | 1.64 | $2.50 | 1 |
| 2023-12-04 | 1.60 | $1.46 | 216 |
| 2023-12-01 | 1.60 | $1.20 | 354 |
| 2023-11-30 | 1.62 | $1.30 | 2932 |
| 2023-11-29 | 1.61 | $1.30 | 60 |
| 2023-11-28 | 1.63 | $1.65 | 221 |
| 2023-11-27 | 1.64 | $1.65 | 25 |
| 2023-11-24 | 1.64 | $1.65 | 66 |
| 2023-11-22 | 1.66 | $1.57 | 1010 |
| 2023-11-21 | 1.70 | $1.09 | 1774 |
| 2023-11-20 | 1.73 | $1.70 | 303 |
| 2023-11-17 | 1.72 | $1.80 | 177 |
| 2023-11-16 | 1.71 | $1.75 | 854 |
| 2023-11-15 | 1.71 | $1.70 | 2309 |
| 2023-11-14 | 1.70 | $1.70 | 1612 |
| 2023-11-13 | 1.70 | $1.90 | 1212 |
| 2023-11-10 | 1.69 | $1.90 | 960 |
| 2023-11-09 | 1.68 | $1.70 | 2274 |
| 2023-11-08 | 1.68 | $1.70 | 2703 |
| 2023-11-07 | 1.70 | $1.60 | — |
| 2023-11-06 | 1.70 | $1.60 | 2065 |
| 2023-11-03 | 1.70 | $1.59 | — |
| 2023-11-02 | 1.71 | $1.59 | 2 |
| 2023-11-01 | 1.70 | $1.11 | 653 |
| 2023-10-31 | 1.72 | $1.70 | — |
| 2023-10-30 | 1.71 | $1.70 | — |
| 2023-10-27 | 1.70 | $1.70 | 450 |
| 2023-10-26 | 1.72 | $2.00 | 902 |
| 2023-10-25 | 1.75 | $2.55 | 1621 |
| 2023-10-24 | 1.72 | $1.70 | 59 |
| 2023-10-23 | 1.75 | $1.40 | 33 |
| 2023-10-20 | 1.74 | $1.70 | 23 |
| 2023-10-19 | 1.74 | $1.70 | 1 |
| 2023-10-18 | 1.75 | $1.50 | 61 |
| 2023-10-17 | 1.78 | $1.70 | — |
| 2023-10-16 | 1.81 | $1.70 | — |
| 2023-10-13 | 1.83 | $1.70 | 248 |
| 2023-10-12 | 1.86 | $1.70 | 228 |
| 2023-10-11 | 1.87 | $2.10 | 46 |
| 2023-10-10 | 1.88 | $1.50 | 411 |
| 2023-10-09 | 1.91 | $1.70 | 381 |
| 2023-10-06 | 1.94 | $1.69 | 194 |
| 2023-10-05 | 1.97 | $1.49 | 623 |
| 2023-10-04 | 1.99 | $1.50 | 6 |
| 2023-10-03 | 2.03 | $1.50 | 453 |
| 2023-10-02 | 2.06 | $1.50 | 147 |
| 2023-09-29 | 2.13 | $2.00 | 40 |
| 2023-09-28 | 2.15 | $2.69 | 851 |
| 2023-09-27 | 2.14 | $1.99 | 116 |
| 2023-09-26 | 2.17 | $2.20 | 562 |
| 2023-09-25 | 2.19 | $1.26 | 143 |
| 2023-09-22 | 2.25 | $1.60 | 1333 |
| 2023-09-21 | 2.28 | $1.90 | 163 |
| 2023-09-20 | 2.30 | $2.22 | 31 |
| 2023-09-19 | 2.28 | $2.20 | — |
| 2023-09-18 | 2.27 | $2.20 | 10 |
| 2023-09-15 | 2.26 | $2.20 | 211 |
| 2023-09-14 | 2.24 | $1.99 | 315 |
| 2023-09-13 | 2.26 | $2.22 | — |
| 2023-09-12 | 2.24 | $2.22 | 117 |
| 2023-09-11 | 2.23 | $2.20 | 2808 |
| 2023-09-08 | 2.20 | $2.22 | 112 |
| 2023-09-07 | 2.20 | $2.00 | 132 |
| 2023-09-06 | 2.17 | $2.24 | 265 |
| 2023-09-05 | 2.11 | $2.24 | 184 |
| 2023-09-01 | 2.05 | $2.73 | 3968 |
| 2023-08-31 | 1.98 | $2.45 | 3306 |
| 2023-08-30 | 1.90 | $2.60 | 2850 |
| 2023-08-29 | 1.79 | $2.60 | 1361 |
| 2023-08-28 | 1.70 | $2.55 | 2123 |
| 2023-08-25 | 1.65 | $2.49 | 226 |
| 2023-08-24 | 1.60 | $2.19 | 603 |
| 2023-08-23 | 1.56 | $2.20 | 2902 |
| 2023-08-22 | 1.52 | $1.90 | 87 |
| 2023-08-21 | 1.50 | $1.90 | 278 |
| 2023-08-18 | 1.48 | $2.00 | 1125 |
| 2023-08-17 | 1.42 | $1.95 | 252 |
| 2023-08-16 | 1.35 | $2.20 | 1441 |
| 2023-08-15 | 1.28 | $2.00 | 1988 |
| 2023-08-14 | 1.21 | $2.00 | 2860 |
| 2023-08-11 | 1.14 | $1.60 | 775 |
| 2023-08-10 | 1.10 | $2.15 | 6625 |
| 2023-08-09 | 1.02 | $1.45 | 984 |
| 2023-08-08 | 1.00 | $0.93 | 75 |
| 2023-08-07 | 1.00 | $1.20 | 505 |
| 2023-08-04 | 0.99 | $1.20 | 5030 |
| 2023-08-03 | 0.98 | $0.81 | 1116 |
| 2023-08-02 | 0.99 | $0.55 | 215 |
| 2023-08-01 | 1.02 | $0.70 | 1709 |
| 2023-07-31 | 1.03 | $1.49 | — |
| 2023-07-28 | 1.01 | $1.49 | — |
| 2023-07-27 | 0.98 | $1.49 | — |
| 2023-07-26 | 0.96 | $1.49 | 910 |
| 2023-07-25 | 0.93 | $1.49 | 44 |
| 2023-07-24 | 0.91 | $1.49 | 21 |
| 2023-07-21 | 0.88 | $0.67 | — |
| 2023-07-20 | 0.90 | $0.67 | — |
| 2023-07-19 | 0.92 | $0.67 | — |
| 2023-07-18 | 0.93 | $0.67 | 1018 |
| 2023-07-17 | 0.93 | $0.66 | — |
| 2023-07-14 | 0.94 | $0.66 | — |
| 2023-07-13 | 0.97 | $0.66 | 1479 |
| 2023-07-12 | 0.98 | $1.00 | — |
| 2023-07-11 | 0.98 | $1.00 | — |
| 2023-07-10 | 0.98 | $1.00 | — |
| 2023-07-07 | 1.01 | $1.00 | — |
| 2023-07-06 | 1.03 | $1.00 | — |
| 2023-07-05 | 1.02 | $1.00 | 299 |
| 2023-07-03 | 1.07 | $1.00 | 1575 |
| 2023-06-30 | 1.12 | $1.00 | 674 |
| 2023-06-29 | 1.17 | $0.99 | 1 |
| 2023-06-28 | 1.20 | $0.99 | 4 |
| 2023-06-27 | 1.24 | $1.00 | — |
| 2023-06-26 | 1.27 | $1.00 | — |
| 2023-06-23 | 1.31 | $1.00 | — |
| 2023-06-22 | 1.35 | $1.00 | — |
| 2023-06-21 | 1.39 | $1.00 | — |
| 2023-06-20 | 1.43 | $1.00 | 650 |
| 2023-06-16 | 1.42 | $0.70 | 1013 |
| 2023-06-15 | 1.42 | $0.71 | 1040 |
| 2023-06-14 | 1.42 | $1.30 | 3 |
| 2023-06-13 | 1.40 | $1.00 | 400 |
| 2023-06-12 | 1.38 | $1.00 | — |
| 2023-06-09 | 1.37 | $1.00 | 76 |
| 2023-06-08 | 1.36 | $1.50 | — |
| 2023-06-07 | 1.33 | $1.50 | 735 |
| 2023-06-06 | 1.30 | $0.71 | 327 |
| 2023-06-05 | 1.31 | $2.00 | — |
| 2023-06-02 | 1.26 | $2.00 | — |
| 2023-06-01 | 1.23 | $2.00 | 270 |
| 2023-05-31 | 1.20 | $1.65 | — |
| 2023-05-30 | 1.19 | $1.65 | — |
| 2023-05-26 | 1.18 | $1.65 | 10 |
| 2023-05-25 | 1.21 | $1.79 | — |
| 2023-05-24 | 1.20 | $1.79 | — |
| 2023-05-23 | 1.18 | $1.79 | — |
| 2023-05-22 | 1.17 | $1.79 | 460 |
| 2023-05-19 | 1.16 | $0.80 | — |
| 2023-05-18 | 1.22 | $0.80 | 1251 |
| 2023-05-17 | 1.27 | $0.75 | — |
| 2023-05-16 | 1.33 | $0.75 | — |
| 2023-05-15 | 1.40 | $0.75 | — |
| 2023-05-12 | 1.49 | $0.75 | 1349 |
| 2023-05-11 | 1.53 | $0.80 | 3826 |
| 2023-05-10 | 1.57 | $0.81 | 2612 |
| 2023-05-09 | 1.66 | $0.89 | 1133 |
| 2023-05-08 | 1.70 | $0.90 | 801 |
| 2023-05-05 | 1.76 | $1.07 | 769 |
| 2023-05-04 | 1.80 | $1.42 | — |
| 2023-05-03 | 1.86 | $1.42 | — |
| 2023-05-02 | 1.92 | $1.42 | — |
| 2023-05-01 | 1.98 | $1.42 | 1000 |
| 2023-04-28 | 2.05 | $2.29 | 120 |
| 2023-04-27 | 2.04 | $1.50 | 617 |
| 2023-04-26 | 2.06 | $1.55 | — |
| 2023-04-25 | 2.06 | $1.55 | — |
| 2023-04-24 | 2.08 | $1.55 | 1100 |
| 2023-04-21 | 2.10 | $2.00 | 125 |
| 2023-04-20 | 2.08 | $1.89 | 659 |
| 2023-04-19 | 2.09 | $1.89 | 401 |
| 2023-04-18 | 2.07 | $2.14 | 532 |
| 2023-04-17 | 2.08 | $2.50 | 1646 |
| 2023-04-14 | 2.03 | $1.63 | 1655 |
| 2023-04-13 | 2.05 | $1.65 | 431 |
| 2023-04-12 | 2.05 | $2.49 | 2895 |
| 2023-04-11 | 2.02 | $1.78 | 1305 |
| 2023-04-10 | 2.05 | $2.00 | 1000 |
| 2023-04-06 | 2.05 | $1.95 | 250 |
| 2023-04-05 | 2.06 | $2.63 | 154 |
| 2023-04-04 | 2.10 | $2.63 | 206 |
| 2023-04-03 | 2.07 | $2.64 | — |
| 2023-03-31 | 2.04 | $2.64 | 2381 |
| 2023-03-30 | 2.04 | $2.25 | 287 |
| 2023-03-29 | 2.06 | $1.76 | 141 |
| 2023-03-28 | 2.07 | $1.60 | 1260 |
| 2023-03-27 | 2.09 | $1.98 | — |
| 2023-03-24 | 2.10 | $1.98 | 117 |
| 2023-03-23 | 2.11 | $1.60 | 412 |
| 2023-03-22 | 2.15 | $2.00 | 646 |
| 2023-03-21 | 2.19 | $1.60 | 715 |
| 2023-03-20 | 2.25 | $2.20 | 98 |
| 2023-03-17 | 2.29 | $1.60 | 300 |
| 2023-03-16 | 2.36 | $1.99 | 1338 |
| 2023-03-15 | 2.41 | $1.71 | 1420 |
| 2023-03-14 | 2.47 | $1.77 | 140 |
| 2023-03-13 | 2.53 | $2.50 | 1215 |
| 2023-03-10 | 2.57 | $2.02 | 1563 |
| 2023-03-09 | 2.67 | $2.19 | 726 |
| 2023-03-08 | 2.72 | $3.30 | 6713 |
| 2023-03-07 | 2.71 | $2.00 | 2490 |
| 2023-03-06 | 2.77 | $2.04 | 738 |
| 2023-03-03 | 2.82 | $2.70 | 755 |
| 2023-03-02 | 2.85 | $2.70 | 2057 |
| 2023-03-01 | 2.89 | $2.00 | 1030 |
| 2023-02-28 | 2.98 | $2.00 | 325 |
| 2023-02-27 | 3.08 | $2.03 | 1751 |
| 2023-02-24 | 3.18 | $2.30 | 300 |
| 2023-02-23 | 3.22 | $2.30 | 614 |
| 2023-02-22 | 3.27 | $2.80 | 1384 |
| 2023-02-21 | 3.31 | $2.79 | 1505 |
| 2023-02-17 | 3.26 | $3.00 | 1010 |
| 2023-02-16 | 3.22 | $3.10 | 320 |
| 2023-02-15 | 3.17 | $3.00 | 106 |
| 2023-02-14 | 3.12 | $2.85 | 512 |
| 2023-02-13 | 3.11 | $3.00 | 2062 |
| 2023-02-10 | 3.06 | $3.25 | 906 |
| 2023-02-09 | 2.98 | $3.96 | 374 |
| 2023-02-08 | 2.87 | $3.30 | 829 |
| 2023-02-07 | 2.82 | $3.00 | 2651 |
| 2023-02-06 | 2.79 | $3.30 | 1243 |
| 2023-02-03 | 2.75 | $3.01 | 3053 |
| 2023-02-02 | 2.74 | $3.30 | 1604 |
| 2023-02-01 | 2.72 | $3.50 | 1100 |
| 2023-01-31 | 2.64 | $3.89 | 1303 |
| 2023-01-30 | 2.53 | $4.00 | 1794 |
| 2023-01-27 | 2.41 | $3.95 | 1165 |
| 2023-01-26 | 2.30 | $3.00 | 860 |
| 2023-01-25 | 2.24 | $3.40 | 2790 |
| 2023-01-24 | 2.16 | $3.50 | 2922 |
| 2023-01-23 | 2.09 | $1.95 | 52 |
| 2023-01-20 | 2.09 | $2.20 | 456 |
| 2023-01-19 | 2.10 | $2.10 | 812 |
| 2023-01-18 | 2.11 | $2.00 | 107 |
| 2023-01-17 | 2.12 | $2.50 | 907 |
| 2023-01-13 | 2.11 | $2.00 | 455 |
| 2023-01-12 | 2.15 | $1.80 | 1770 |
| 2023-01-11 | 2.18 | $1.68 | 609 |
| 2023-01-10 | 2.24 | $2.40 | 270 |
| 2023-01-09 | 2.28 | $2.40 | 1285 |
| 2023-01-06 | 2.26 | $2.50 | 2585 |
| 2023-01-05 | 2.26 | $2.68 | 1689 |
| 2023-01-04 | 2.25 | $3.00 | 494 |
| 2023-01-03 | 2.22 | $1.80 | — |
| 2022-12-30 | 2.29 | $1.80 | 892 |
| 2022-12-29 | 2.35 | $1.51 | 3895 |
| 2022-12-28 | 2.47 | $1.75 | — |
| 2022-12-27 | 2.53 | $1.75 | 1026 |
| 2022-12-23 | 2.62 | $1.95 | 2921 |
| 2022-12-22 | 2.72 | $1.95 | 627 |
| 2022-12-21 | 2.79 | $2.10 | 1050 |
| 2022-12-20 | 2.85 | $2.27 | — |
| 2022-12-19 | 2.92 | $2.27 | 222 |
| 2022-12-16 | 3.01 | $2.27 | 1 |
| 2022-12-15 | 2.99 | $2.40 | 482 |
| 2022-12-14 | 2.99 | $2.69 | 115 |
| 2022-12-13 | 2.97 | $2.40 | 3315 |
| 2022-12-12 | 2.97 | $3.00 | 2531 |
| 2022-12-09 | 3.00 | $3.05 | 2722 |
| 2022-12-08 | 3.09 | $2.12 | 4401 |
| 2022-12-07 | 3.19 | $2.40 | 1007 |
| 2022-12-06 | 3.29 | $2.60 | 3590 |
| 2022-12-05 | 3.40 | $2.40 | 5091 |
| 2022-12-02 | 3.52 | $3.10 | 7857 |
| 2022-12-01 | 3.63 | $3.01 | 2252 |
| 2022-11-30 | 3.72 | $3.90 | 5292 |
| 2022-11-29 | 3.75 | $3.00 | 2001 |
| 2022-11-28 | 3.73 | $3.50 | 700 |
| 2022-11-25 | 3.67 | $3.90 | 170 |
| 2022-11-23 | 3.58 | $3.48 | 738 |
| 2022-11-22 | 3.53 | $3.29 | 772 |
| 2022-11-21 | 3.54 | $3.70 | 1638 |
| 2022-11-18 | 3.56 | $3.90 | 3224 |
| 2022-11-17 | 3.55 | $2.00 | 325 |
| 2022-11-16 | 3.62 | $2.44 | 583 |
| 2022-11-15 | 3.70 | $2.20 | 2139 |
| 2022-11-14 | 3.80 | $2.50 | 3829 |
| 2022-11-11 | 3.89 | $3.50 | 833 |
| 2022-11-10 | 3.96 | $4.79 | 1238 |
| 2022-11-09 | 3.98 | $4.17 | 2671 |
| 2022-11-08 | 4.04 | $4.39 | 3163 |
| 2022-11-07 | 3.88 | $4.80 | 2797 |
| 2022-11-04 | 3.71 | $4.90 | 2174 |
| 2022-11-03 | 3.53 | $5.15 | 1717 |
| 2022-11-02 | 3.27 | $4.80 | 5401 |
| 2022-11-01 | 3.04 | $4.49 | 8349 |
| 2022-10-31 | 2.82 | $2.70 | 1104 |
| 2022-10-28 | 2.69 | $2.30 | 2388 |
| 2022-10-27 | 2.58 | $2.14 | 2000 |
| 2022-10-26 | 2.48 | $2.49 | 11374 |
| 2022-10-25 | 2.36 | $3.49 | 2118 |
| 2022-10-24 | 2.19 | $3.95 | 6281 |
| 2022-10-21 | 2.00 | $3.74 | 6050 |
| 2022-10-20 | 1.82 | $3.50 | 4413 |
| 2022-10-19 | 1.65 | $3.97 | 1861 |
| 2022-10-18 | 1.46 | $4.30 | 3109 |
| 2022-10-17 | 1.25 | $4.30 | 7304 |
| 2022-10-14 | 1.04 | $4.90 | 12017 |
| 2022-10-13 | 0.80 | $5.05 | 12552 |
| 2022-10-12 | 0.57 | $5.35 | 40127 |
| 2022-10-11 | 0.32 | $1.31 | 1737 |
| 2022-10-10 | 0.27 | $1.40 | 662 |
| 2022-10-07 | 0.22 | $1.20 | 9010 |
| 2022-10-06 | 0.18 | $0.11 | — |
| 2022-10-05 | 0.20 | $0.11 | — |
| 2022-10-04 | 0.21 | $0.11 | — |
| 2022-10-03 | 0.23 | $0.11 | — |
| 2022-09-30 | 0.24 | $0.11 | — |
| 2022-09-29 | 0.26 | $0.11 | — |
| 2022-09-28 | 0.27 | $0.11 | — |
| 2022-09-27 | 0.28 | $0.11 | 500 |
| 2022-09-26 | 0.30 | $0.11 | — |
| 2022-09-23 | 0.31 | $0.11 | — |
| 2022-09-22 | 0.33 | $0.11 | — |
| 2022-09-21 | 0.34 | $0.11 | — |
| 2022-09-20 | 0.36 | $0.11 | — |
| 2022-09-19 | 0.37 | $0.11 | — |
| 2022-09-16 | 0.39 | $0.11 | 1000 |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | 1000 |
| 2022-06-24 | 0.40 | $0.40 | 47 |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.41 | $0.40 | — |
| 2022-06-17 | 0.41 | $0.40 | — |
| 2022-06-16 | 0.41 | $0.40 | 1456 |
| 2022-06-15 | 0.41 | $0.40 | — |
| 2022-06-14 | 0.41 | $0.40 | — |
| 2022-06-13 | 0.41 | $0.40 | — |
| 2022-06-10 | 0.41 | $0.40 | — |
| 2022-06-09 | 0.41 | $0.40 | — |
| 2022-06-08 | 0.41 | $0.40 | 99 |
| 2022-06-07 | 0.41 | $0.40 | 500 |
| 2022-06-06 | 0.41 | $0.41 | — |
| 2022-06-03 | 0.41 | $0.41 | — |
| 2022-06-02 | 0.39 | $0.41 | — |
| 2022-06-01 | 0.38 | $0.41 | — |
| 2022-05-31 | 0.36 | $0.41 | — |
| 2022-05-27 | 0.35 | $0.41 | — |
| 2022-05-26 | 0.33 | $0.41 | — |
| 2022-05-25 | 0.32 | $0.41 | — |
| 2022-05-24 | 0.30 | $0.41 | — |
| 2022-05-23 | 0.33 | $0.41 | — |
| 2022-05-20 | 0.37 | $0.41 | — |
| 2022-05-19 | 0.40 | $0.41 | — |
| 2022-05-18 | 0.43 | $0.41 | — |
| 2022-05-17 | 0.47 | $0.41 | 900 |
| 2022-05-16 | 0.50 | $0.41 | — |
| 2022-05-13 | 0.54 | $0.41 | — |
| 2022-05-12 | 0.57 | $0.41 | 350 |
| 2022-05-11 | 0.61 | $0.41 | — |
| 2022-05-10 | 0.64 | $0.41 | 159 |
| 2022-05-09 | 0.68 | $0.40 | — |
| 2022-05-06 | 0.71 | $0.40 | 399 |
| 2022-05-05 | 0.74 | $0.10 | — |
| 2022-05-04 | 0.78 | $0.10 | — |
| 2022-05-03 | 0.83 | $0.10 | — |
| 2022-05-02 | 0.87 | $0.10 | — |
| 2022-04-29 | 0.92 | $0.10 | 100 |
| 2022-04-28 | 0.96 | $0.10 | 40 |
| 2022-04-27 | 1.01 | $0.02 | 71 |
| 2022-04-26 | 1.06 | $1.10 | — |
| 2022-04-25 | 1.05 | $1.10 | — |
| 2022-04-22 | 1.05 | $1.10 | — |
| 2022-04-21 | 1.04 | $1.10 | — |
| 2022-04-20 | 1.04 | $1.10 | — |
| 2022-04-19 | 1.03 | $1.10 | — |
| 2022-04-18 | 1.03 | $1.10 | — |
| 2022-04-14 | 1.02 | $1.10 | — |
| 2022-04-13 | 1.02 | $1.10 | — |
| 2022-04-12 | 1.01 | $1.10 | — |
| 2022-04-11 | 1.01 | $1.10 | 2750 |
| 2022-04-08 | 1.00 | $1.00 | 500 |
| 2022-04-07 | 1.00 | $1.00 | 250 |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | 300 |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | 5 |
| 2022-03-29 | 1.00 | $1.00 | 20 |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | 0 |
| 2022-03-22 | 1.00 | $1.00 | 0 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | 0 |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | — |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | 0 |
| 2022-01-13 | 1.00 | $1.00 | 0 |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | 3 |
| 2021-12-30 | 1.00 | $1.00 | 14 |
| 2021-12-29 | 1.00 | $1.00 | 5 |
| 2021-12-28 | 1.00 | $1.00 | 2 |
| 2021-12-27 | 1.00 | $1.00 | 76 |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | 0 |
| 2021-12-21 | 1.00 | $1.00 | — |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | 8 |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | 5 |
| 2021-12-14 | 1.00 | $1.00 | 17 |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | — |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.01 | $1.00 | — |
| 2021-10-26 | 1.01 | $1.00 | — |
| 2021-10-25 | 1.01 | $1.00 | — |
| 2021-10-22 | 1.01 | $1.00 | — |
| 2021-10-21 | 1.04 | $1.00 | — |
| 2021-10-20 | 1.10 | $1.00 | — |
| 2021-10-19 | 1.12 | $1.00 | — |
| 2021-10-18 | 1.16 | $1.00 | — |
| 2021-10-15 | 1.20 | $1.00 | — |
| 2021-10-14 | 1.22 | $1.00 | — |
| 2021-10-13 | 1.25 | $1.00 | — |
| 2021-10-12 | 1.29 | $1.00 | — |
| 2021-10-11 | 1.31 | $1.00 | — |
| 2021-10-08 | 1.32 | $1.00 | — |
| 2021-10-07 | 1.32 | $1.00 | — |
| 2021-10-06 | 1.32 | $1.00 | 2 |
| 2021-10-05 | 1.33 | $1.03 | — |
| 2021-10-04 | 1.33 | $1.03 | — |
| 2021-10-01 | 1.38 | $1.03 | — |
| 2021-09-30 | 1.43 | $1.03 | — |
| 2021-09-29 | 2.02 | $1.03 | — |
| 2021-09-28 | 2.80 | $1.03 | 1900 |
| 2021-09-27 | 3.49 | $1.06 | 11460 |
| 2021-09-24 | 4.35 | $1.55 | 6485 |
| 2021-09-23 | 5.17 | $2.11 | 2777 |
| 2021-09-22 | 6.01 | $1.50 | 1500 |
| 2021-09-21 | 6.84 | $1.80 | 3400 |
| 2021-09-20 | 7.66 | $1.82 | 5350 |
| 2021-09-17 | 8.48 | $1.40 | 700 |
| 2021-09-16 | 9.32 | $1.59 | 3652 |
| 2021-09-15 | 10.15 | $1.80 | 7030 |
| 2021-09-14 | 11.01 | $1.40 | 7084 |
| 2021-09-13 | 11.92 | $1.10 | 843 |
| 2021-09-10 | 12.74 | $1.02 | 790 |
| 2021-09-09 | 13.52 | $1.10 | 5964 |
| 2021-09-08 | 14.31 | $1.20 | 4030 |
| 2021-09-07 | 14.95 | $1.05 | 31914 |
| 2021-09-03 | 15.57 | $2.02 | 102250 |
| 2021-09-02 | 16.19 | $1.90 | 133607 |
| 2021-09-01 | 16.90 | $12.99 | 12420 |
| 2021-08-31 | 17.10 | $16.49 | 1520 |
| 2021-08-30 | 17.14 | $14.99 | 4618 |
| 2021-08-27 | 17.32 | $18.08 | 3539 |
| 2021-08-26 | 17.28 | $18.00 | 3224 |
| 2021-08-25 | 17.10 | $18.99 | 4456 |
| 2021-08-24 | 16.75 | $18.00 | 2682 |
| 2021-08-23 | 16.38 | $18.25 | 211 |
| 2021-08-20 | 15.97 | $18.25 | 9569 |
| 2021-08-19 | 15.55 | $18.20 | 3914 |
| 2021-08-18 | 15.23 | $18.25 | 1191 |
| 2021-08-17 | 14.92 | $18.95 | 2946 |
| 2021-08-16 | 14.52 | $19.50 | 3684 |
| 2021-08-13 | 14.14 | $17.50 | 1730 |
| 2021-08-12 | 13.80 | $16.60 | 2038 |
| 2021-08-11 | 13.48 | $17.00 | 3397 |
| 2021-08-10 | 13.39 | $14.00 | 2564 |
| 2021-08-09 | 13.14 | $13.40 | 646 |
| 2021-08-06 | 13.15 | $14.38 | 4254 |
| 2021-08-05 | 13.05 | $16.14 | 1667 |
| 2021-08-04 | 12.85 | $16.95 | 3414 |
| 2021-08-03 | 12.68 | $17.40 | 2268 |
| 2021-08-02 | 12.56 | $18.50 | 6341 |
| 2021-07-30 | 12.33 | $17.30 | 11416 |
| 2021-07-29 | 12.15 | $14.50 | 13437 |
| 2021-07-28 | 12.30 | $12.00 | 3704 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.89
2024-09-09
Close Price
$0.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
2.03
Maximum
17.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 0.89 | $0.95 | — |
| 2024-09-06 | 0.88 | $0.95 | — |
| 2024-09-05 | 0.88 | $0.95 | 1364 |
| 2024-09-04 | 0.87 | $0.95 | 1100 |
| 2024-09-03 | 0.86 | $0.95 | — |
| 2024-08-30 | 0.85 | $0.95 | — |
| 2024-08-29 | 0.84 | $0.95 | — |
| 2024-08-28 | 0.83 | $0.95 | — |
| 2024-08-27 | 0.81 | $0.95 | — |
| 2024-08-26 | 0.80 | $0.95 | — |
| 2024-08-23 | 0.78 | $0.95 | — |
| 2024-08-22 | 0.77 | $0.95 | — |
| 2024-08-21 | 0.75 | $0.95 | — |
| 2024-08-20 | 0.73 | $0.95 | 330 |
| 2024-08-19 | 0.70 | $1.14 | — |
| 2024-08-16 | 0.66 | $1.14 | 226 |
| 2024-08-15 | 0.61 | $0.85 | — |
| 2024-08-14 | 0.58 | $0.85 | 1493 |
| 2024-08-13 | 0.55 | $0.55 | 315 |
| 2024-08-12 | 0.55 | $0.56 | — |
| 2024-08-09 | 0.55 | $0.56 | 12 |
| 2024-08-08 | 0.55 | $0.61 | 1 |
| 2024-08-07 | 0.54 | $0.42 | — |
| 2024-08-06 | 0.56 | $0.42 | 300 |
| 2024-08-05 | 0.57 | $0.61 | 30 |
| 2024-08-02 | 0.57 | $0.61 | — |
| 2024-08-01 | 0.56 | $0.61 | 255 |
| 2024-07-31 | 0.56 | $0.61 | 19 |
| 2024-07-30 | 0.55 | $0.61 | — |
| 2024-07-29 | 0.54 | $0.61 | 2807 |
| 2024-07-26 | 0.54 | $0.58 | — |
| 2024-07-25 | 0.53 | $0.58 | — |
| 2024-07-24 | 0.53 | $0.58 | 8 |
| 2024-07-23 | 0.52 | $0.34 | 6386 |
| 2024-07-22 | 0.54 | $0.61 | — |
| 2024-07-19 | 0.53 | $0.61 | — |
| 2024-07-18 | 0.53 | $0.61 | 305 |
| 2024-07-17 | 0.52 | $0.59 | — |
| 2024-07-16 | 0.51 | $0.59 | 615 |
| 2024-07-15 | 0.50 | $0.50 | 170 |
| 2024-07-12 | 0.50 | $0.59 | — |
| 2024-07-11 | 0.49 | $0.59 | 1040 |
| 2024-07-10 | 0.48 | $0.59 | 15 |
| 2024-07-09 | 0.47 | $0.59 | 672 |
| 2024-07-08 | 0.46 | $0.44 | 550 |
| 2024-07-05 | 0.46 | $0.48 | — |
| 2024-07-03 | 0.46 | $0.48 | 90 |
| 2024-07-02 | 0.45 | $0.40 | 1000 |
| 2024-07-01 | 0.46 | $0.40 | 350 |
| 2024-06-28 | 0.47 | $0.34 | 900 |
| 2024-06-27 | 0.48 | $0.42 | — |
| 2024-06-26 | 0.49 | $0.42 | — |
| 2024-06-25 | 0.49 | $0.42 | — |
| 2024-06-24 | 0.50 | $0.42 | — |
| 2024-06-21 | 0.51 | $0.42 | 1000 |
| 2024-06-20 | 0.52 | $0.58 | — |
| 2024-06-18 | 0.51 | $0.58 | 15 |
| 2024-06-17 | 0.51 | $0.59 | 10 |
| 2024-06-14 | 0.50 | $0.54 | 577 |
| 2024-06-13 | 0.49 | $0.50 | 2 |
| 2024-06-12 | 0.49 | $0.50 | 94 |
| 2024-06-11 | 0.49 | $0.59 | 17 |
| 2024-06-10 | 0.48 | $0.50 | — |
| 2024-06-07 | 0.48 | $0.50 | 1506 |
| 2024-06-06 | 0.48 | $0.31 | 83 |
| 2024-06-05 | 0.49 | $0.25 | 9901 |
| 2024-06-04 | 0.52 | $0.40 | 100 |
| 2024-06-03 | 0.53 | $0.40 | — |
| 2024-05-31 | 0.55 | $0.40 | 100 |
| 2024-05-30 | 0.56 | $0.40 | 1680 |
| 2024-05-29 | 0.58 | $0.50 | — |
| 2024-05-28 | 0.59 | $0.50 | — |
| 2024-05-24 | 0.60 | $0.50 | — |
| 2024-05-23 | 0.61 | $0.50 | 40 |
| 2024-05-22 | 0.62 | $0.40 | — |
| 2024-05-21 | 0.64 | $0.40 | 7034 |
| 2024-05-20 | 0.67 | $0.48 | 153 |
| 2024-05-17 | 0.69 | $0.45 | 340 |
| 2024-05-16 | 0.71 | $0.46 | 2485 |
| 2024-05-15 | 0.74 | $0.68 | — |
| 2024-05-14 | 0.75 | $0.68 | — |
| 2024-05-13 | 0.75 | $0.68 | 1364 |
| 2024-05-10 | 0.76 | $0.46 | 205 |
| 2024-05-09 | 0.79 | $0.68 | 2110 |
| 2024-05-08 | 0.80 | $0.46 | 3865 |
| 2024-05-07 | 0.84 | $0.55 | — |
| 2024-05-06 | 0.87 | $0.55 | — |
| 2024-05-03 | 0.90 | $0.55 | 3000 |
| 2024-05-02 | 0.94 | $0.55 | 3931 |
| 2024-05-01 | 0.98 | $0.61 | 1400 |
| 2024-04-30 | 1.02 | $0.90 | 23 |
| 2024-04-29 | 1.03 | $0.65 | 160 |
| 2024-04-26 | 1.07 | $0.65 | — |
| 2024-04-25 | 1.12 | $0.65 | — |
| 2024-04-24 | 1.17 | $0.65 | 3687 |
| 2024-04-23 | 1.22 | $1.10 | 2 |
| 2024-04-22 | 1.23 | $0.71 | 240 |
| 2024-04-19 | 1.29 | $1.20 | — |
| 2024-04-18 | 1.30 | $1.20 | — |
| 2024-04-17 | 1.31 | $1.20 | — |
| 2024-04-16 | 1.32 | $1.20 | 50 |
| 2024-04-15 | 1.33 | $1.20 | 1150 |
| 2024-04-12 | 1.35 | $1.20 | 1066 |
| 2024-04-11 | 1.36 | $0.70 | 3010 |
| 2024-04-10 | 1.43 | $1.20 | 135 |
| 2024-04-09 | 1.46 | $1.19 | 125 |
| 2024-04-08 | 1.49 | $1.20 | 21 |
| 2024-04-05 | 1.52 | $1.20 | — |
| 2024-04-04 | 1.55 | $1.20 | 416 |
| 2024-04-03 | 1.59 | $1.20 | — |
| 2024-04-02 | 1.63 | $1.20 | 2 |
| 2024-04-01 | 1.67 | $0.90 | 599 |
| 2024-03-28 | 1.75 | $1.20 | 306 |
| 2024-03-27 | 1.81 | $1.20 | 100 |
| 2024-03-26 | 1.88 | $1.30 | 550 |
| 2024-03-25 | 1.94 | $1.05 | 465 |
| 2024-03-22 | 2.03 | $0.99 | 21395 |
| 2024-03-21 | 2.14 | $1.30 | 3300 |
| 2024-03-20 | 2.23 | $1.87 | 517 |
| 2024-03-19 | 2.26 | $1.90 | 807 |
| 2024-03-18 | 2.30 | $1.80 | 2016 |
| 2024-03-15 | 2.36 | $2.50 | 109 |
| 2024-03-14 | 2.34 | $1.72 | 9 |
| 2024-03-13 | 2.41 | $2.70 | — |
| 2024-03-12 | 2.38 | $2.70 | — |
| 2024-03-11 | 2.34 | $2.70 | 110 |
| 2024-03-08 | 2.30 | $1.70 | 1 |
| 2024-03-07 | 2.37 | $2.79 | 138 |
| 2024-03-06 | 2.32 | $2.50 | 100 |
| 2024-03-05 | 2.30 | $1.51 | 301 |
| 2024-03-04 | 2.39 | $2.00 | 595 |
| 2024-03-01 | 2.43 | $2.80 | 20 |
| 2024-02-29 | 2.39 | $2.80 | 136 |
| 2024-02-28 | 2.35 | $2.50 | 100 |
| 2024-02-27 | 2.33 | $2.60 | 100 |
| 2024-02-26 | 2.30 | $1.70 | 832 |
| 2024-02-23 | 2.36 | $2.00 | 725 |
| 2024-02-22 | 2.40 | $2.00 | 100 |
| 2024-02-21 | 2.44 | $2.00 | 1852 |
| 2024-02-20 | 2.49 | $3.09 | 772 |
| 2024-02-16 | 2.43 | $1.90 | 891 |
| 2024-02-15 | 2.48 | $2.00 | 781 |
| 2024-02-14 | 2.54 | $2.40 | 200 |
| 2024-02-13 | 2.55 | $2.75 | — |
| 2024-02-12 | 2.53 | $2.75 | 521 |
| 2024-02-09 | 2.51 | $2.80 | 625 |
| 2024-02-08 | 2.47 | $3.00 | 781 |
| 2024-02-07 | 2.42 | $3.50 | 32 |
| 2024-02-06 | 2.31 | $3.00 | 521 |
| 2024-02-05 | 2.23 | $3.00 | 352 |
| 2024-02-02 | 2.15 | $3.59 | 405 |
| 2024-02-01 | 2.00 | $3.70 | 828 |
| 2024-01-31 | 1.82 | $3.70 | 2092 |
| 2024-01-30 | 1.62 | $2.50 | 8607 |
| 2024-01-29 | 1.53 | $1.71 | 2496 |
| 2024-01-26 | 1.51 | $1.70 | 133 |
| 2024-01-25 | 1.49 | $1.71 | 771 |
| 2024-01-24 | 1.47 | $1.80 | 204 |
| 2024-01-23 | 1.43 | $1.80 | 1100 |
| 2024-01-22 | 1.40 | $1.03 | 430 |
| 2024-01-19 | 1.43 | $1.03 | 1368 |
| 2024-01-18 | 1.48 | $1.03 | 100 |
| 2024-01-17 | 1.52 | $1.09 | 407 |
| 2024-01-16 | 1.57 | $1.49 | — |
| 2024-01-12 | 1.58 | $1.49 | 200 |
| 2024-01-11 | 1.59 | $1.49 | 300 |
| 2024-01-10 | 1.60 | $1.50 | 900 |
| 2024-01-09 | 1.61 | $2.00 | 374 |
| 2024-01-08 | 1.56 | $1.78 | 714 |
| 2024-01-05 | 1.54 | $1.41 | 171 |
| 2024-01-04 | 1.56 | $1.27 | 1164 |
| 2024-01-03 | 1.59 | $1.41 | 662 |
| 2024-01-02 | 1.60 | $1.41 | 100 |
| 2023-12-29 | 1.62 | $1.80 | 195 |
| 2023-12-28 | 1.61 | $1.37 | — |
| 2023-12-27 | 1.63 | $1.37 | 432 |
| 2023-12-26 | 1.66 | $1.80 | 116 |
| 2023-12-22 | 1.64 | $1.36 | 224 |
| 2023-12-21 | 1.67 | $1.17 | 40 |
| 2023-12-20 | 1.73 | $1.65 | 17 |
| 2023-12-19 | 1.74 | $1.76 | 10 |
| 2023-12-18 | 1.73 | $1.80 | — |
| 2023-12-15 | 1.73 | $1.80 | — |
| 2023-12-14 | 1.72 | $1.80 | 762 |
| 2023-12-13 | 1.71 | $1.84 | 100 |
| 2023-12-12 | 1.69 | $1.77 | 531 |
| 2023-12-11 | 1.69 | $1.70 | 376 |
| 2023-12-08 | 1.69 | $1.84 | — |
| 2023-12-07 | 1.67 | $1.84 | 61 |
| 2023-12-06 | 1.65 | $1.80 | 201 |
| 2023-12-05 | 1.64 | $2.50 | 1 |
| 2023-12-04 | 1.54 | $1.46 | 216 |
| 2023-12-01 | 1.55 | $1.20 | 354 |
| 2023-11-30 | 1.59 | $1.30 | 2932 |
| 2023-11-29 | 1.62 | $1.30 | 60 |
| 2023-11-28 | 1.66 | $1.65 | 221 |
| 2023-11-27 | 1.66 | $1.65 | 25 |
| 2023-11-24 | 1.66 | $1.65 | 66 |
| 2023-11-22 | 1.66 | $1.57 | 1010 |
| 2023-11-21 | 1.67 | $1.09 | 1774 |
| 2023-11-20 | 1.73 | $1.70 | 303 |
| 2023-11-17 | 1.73 | $1.80 | 177 |
| 2023-11-16 | 1.72 | $1.75 | 854 |
| 2023-11-15 | 1.72 | $1.70 | 2309 |
| 2023-11-14 | 1.72 | $1.70 | 1612 |
| 2023-11-13 | 1.72 | $1.90 | 1212 |
| 2023-11-10 | 1.70 | $1.90 | 960 |
| 2023-11-09 | 1.68 | $1.70 | 2274 |
| 2023-11-08 | 1.68 | $1.70 | 2703 |
| 2023-11-07 | 1.68 | $1.60 | — |
| 2023-11-06 | 1.69 | $1.60 | 2065 |
| 2023-11-03 | 1.70 | $1.59 | — |
| 2023-11-02 | 1.71 | $1.59 | 2 |
| 2023-11-01 | 1.72 | $1.11 | 653 |
| 2023-10-31 | 1.79 | $1.70 | — |
| 2023-10-30 | 1.80 | $1.70 | — |
| 2023-10-27 | 1.81 | $1.70 | 450 |
| 2023-10-26 | 1.82 | $2.00 | 902 |
| 2023-10-25 | 1.80 | $2.55 | 1621 |
| 2023-10-24 | 1.72 | $1.70 | 59 |
| 2023-10-23 | 1.72 | $1.40 | 33 |
| 2023-10-20 | 1.76 | $1.70 | 23 |
| 2023-10-19 | 1.76 | $1.70 | 1 |
| 2023-10-18 | 1.77 | $1.50 | 61 |
| 2023-10-17 | 1.80 | $1.70 | — |
| 2023-10-16 | 1.81 | $1.70 | — |
| 2023-10-13 | 1.82 | $1.70 | 248 |
| 2023-10-12 | 1.83 | $1.70 | 228 |
| 2023-10-11 | 1.84 | $2.10 | 46 |
| 2023-10-10 | 1.82 | $1.50 | 411 |
| 2023-10-09 | 1.85 | $1.70 | 381 |
| 2023-10-06 | 1.87 | $1.69 | 194 |
| 2023-10-05 | 1.88 | $1.49 | 623 |
| 2023-10-04 | 1.93 | $1.50 | 6 |
| 2023-10-03 | 1.97 | $1.50 | 453 |
| 2023-10-02 | 2.02 | $1.50 | 147 |
| 2023-09-29 | 2.08 | $2.00 | 40 |
| 2023-09-28 | 2.08 | $2.69 | 851 |
| 2023-09-27 | 2.02 | $1.99 | 116 |
| 2023-09-26 | 2.02 | $2.20 | 562 |
| 2023-09-25 | 2.00 | $1.26 | 143 |
| 2023-09-22 | 2.08 | $1.60 | 1333 |
| 2023-09-21 | 2.13 | $1.90 | 163 |
| 2023-09-20 | 2.16 | $2.22 | 31 |
| 2023-09-19 | 2.15 | $2.20 | — |
| 2023-09-18 | 2.15 | $2.20 | 10 |
| 2023-09-15 | 2.14 | $2.20 | 211 |
| 2023-09-14 | 2.13 | $1.99 | 315 |
| 2023-09-13 | 2.15 | $2.22 | — |
| 2023-09-12 | 2.14 | $2.22 | 117 |
| 2023-09-11 | 2.13 | $2.20 | 2808 |
| 2023-09-08 | 2.13 | $2.22 | 112 |
| 2023-09-07 | 2.12 | $2.00 | 132 |
| 2023-09-06 | 2.13 | $2.24 | 265 |
| 2023-09-05 | 2.12 | $2.24 | 184 |
| 2023-09-01 | 2.10 | $2.73 | 3968 |
| 2023-08-31 | 2.04 | $2.45 | 3306 |
| 2023-08-30 | 1.99 | $2.60 | 2850 |
| 2023-08-29 | 1.93 | $2.60 | 1361 |
| 2023-08-28 | 1.86 | $2.55 | 2123 |
| 2023-08-25 | 1.79 | $2.49 | 226 |
| 2023-08-24 | 1.71 | $2.19 | 603 |
| 2023-08-23 | 1.66 | $2.20 | 2902 |
| 2023-08-22 | 1.61 | $1.90 | 87 |
| 2023-08-21 | 1.58 | $1.90 | 278 |
| 2023-08-18 | 1.54 | $2.00 | 1125 |
| 2023-08-17 | 1.49 | $1.95 | 252 |
| 2023-08-16 | 1.44 | $2.20 | 1441 |
| 2023-08-15 | 1.36 | $2.00 | 1988 |
| 2023-08-14 | 1.30 | $2.00 | 2860 |
| 2023-08-11 | 1.22 | $1.60 | 775 |
| 2023-08-10 | 1.18 | $2.15 | 6625 |
| 2023-08-09 | 1.08 | $1.45 | 984 |
| 2023-08-08 | 1.04 | $0.93 | 75 |
| 2023-08-07 | 1.06 | $1.20 | 505 |
| 2023-08-04 | 1.04 | $1.20 | 5030 |
| 2023-08-03 | 1.02 | $0.81 | 1116 |
| 2023-08-02 | 1.05 | $0.55 | 215 |
| 2023-08-01 | 1.10 | $0.70 | 1709 |
| 2023-07-31 | 1.14 | $1.49 | — |
| 2023-07-28 | 1.11 | $1.49 | — |
| 2023-07-27 | 1.06 | $1.49 | — |
| 2023-07-26 | 1.02 | $1.49 | 910 |
| 2023-07-25 | 0.97 | $1.49 | 44 |
| 2023-07-24 | 0.92 | $1.49 | 21 |
| 2023-07-21 | 0.86 | $0.67 | — |
| 2023-07-20 | 0.88 | $0.67 | — |
| 2023-07-19 | 0.90 | $0.67 | — |
| 2023-07-18 | 0.92 | $0.67 | 1018 |
| 2023-07-17 | 0.95 | $0.66 | — |
| 2023-07-14 | 0.98 | $0.66 | — |
| 2023-07-13 | 1.01 | $0.66 | 1479 |
| 2023-07-12 | 1.05 | $1.00 | — |
| 2023-07-11 | 1.05 | $1.00 | — |
| 2023-07-10 | 1.06 | $1.00 | — |
| 2023-07-07 | 1.06 | $1.00 | — |
| 2023-07-06 | 1.07 | $1.00 | — |
| 2023-07-05 | 1.08 | $1.00 | 299 |
| 2023-07-03 | 1.09 | $1.00 | 1575 |
| 2023-06-30 | 1.10 | $1.00 | 674 |
| 2023-06-29 | 1.11 | $0.99 | 1 |
| 2023-06-28 | 1.12 | $0.99 | 4 |
| 2023-06-27 | 1.13 | $1.00 | — |
| 2023-06-26 | 1.15 | $1.00 | — |
| 2023-06-23 | 1.16 | $1.00 | — |
| 2023-06-22 | 1.18 | $1.00 | — |
| 2023-06-21 | 1.20 | $1.00 | — |
| 2023-06-20 | 1.22 | $1.00 | 650 |
| 2023-06-16 | 1.24 | $0.70 | 1013 |
| 2023-06-15 | 1.30 | $0.71 | 1040 |
| 2023-06-14 | 1.36 | $1.30 | 3 |
| 2023-06-13 | 1.36 | $1.00 | 400 |
| 2023-06-12 | 1.40 | $1.00 | — |
| 2023-06-09 | 1.45 | $1.00 | 76 |
| 2023-06-08 | 1.49 | $1.50 | — |
| 2023-06-07 | 1.49 | $1.50 | 735 |
| 2023-06-06 | 1.49 | $0.71 | 327 |
| 2023-06-05 | 1.57 | $2.00 | — |
| 2023-06-02 | 1.53 | $2.00 | — |
| 2023-06-01 | 1.48 | $2.00 | 270 |
| 2023-05-31 | 1.42 | $1.65 | — |
| 2023-05-30 | 1.40 | $1.65 | — |
| 2023-05-26 | 1.37 | $1.65 | 10 |
| 2023-05-25 | 1.34 | $1.79 | — |
| 2023-05-24 | 1.30 | $1.79 | — |
| 2023-05-23 | 1.25 | $1.79 | — |
| 2023-05-22 | 1.19 | $1.79 | 460 |
| 2023-05-19 | 1.13 | $0.80 | — |
| 2023-05-18 | 1.16 | $0.80 | 1251 |
| 2023-05-17 | 1.20 | $0.75 | — |
| 2023-05-16 | 1.24 | $0.75 | — |
| 2023-05-15 | 1.30 | $0.75 | — |
| 2023-05-12 | 1.35 | $0.75 | 1349 |
| 2023-05-11 | 1.42 | $0.80 | 3826 |
| 2023-05-10 | 1.48 | $0.81 | 2612 |
| 2023-05-09 | 1.55 | $0.89 | 1133 |
| 2023-05-08 | 1.62 | $0.90 | 801 |
| 2023-05-05 | 1.70 | $1.07 | 769 |
| 2023-05-04 | 1.77 | $1.42 | — |
| 2023-05-03 | 1.80 | $1.42 | — |
| 2023-05-02 | 1.84 | $1.42 | — |
| 2023-05-01 | 1.89 | $1.42 | 1000 |
| 2023-04-28 | 1.94 | $2.29 | 120 |
| 2023-04-27 | 1.90 | $1.50 | 617 |
| 2023-04-26 | 1.94 | $1.55 | — |
| 2023-04-25 | 1.98 | $1.55 | — |
| 2023-04-24 | 2.03 | $1.55 | 1100 |
| 2023-04-21 | 2.08 | $2.00 | 125 |
| 2023-04-20 | 2.08 | $1.89 | 659 |
| 2023-04-19 | 2.10 | $1.89 | 401 |
| 2023-04-18 | 2.13 | $2.14 | 532 |
| 2023-04-17 | 2.13 | $2.50 | 1646 |
| 2023-04-14 | 2.09 | $1.63 | 1655 |
| 2023-04-13 | 2.13 | $1.65 | 431 |
| 2023-04-12 | 2.19 | $2.49 | 2895 |
| 2023-04-11 | 2.15 | $1.78 | 1305 |
| 2023-04-10 | 2.19 | $2.00 | 1000 |
| 2023-04-06 | 2.21 | $1.95 | 250 |
| 2023-04-05 | 2.24 | $2.63 | 154 |
| 2023-04-04 | 2.20 | $2.63 | 206 |
| 2023-04-03 | 2.15 | $2.64 | — |
| 2023-03-31 | 2.10 | $2.64 | 2381 |
| 2023-03-30 | 2.05 | $2.25 | 287 |
| 2023-03-29 | 2.03 | $1.76 | 141 |
| 2023-03-28 | 2.05 | $1.60 | 1260 |
| 2023-03-27 | 2.10 | $1.98 | — |
| 2023-03-24 | 2.11 | $1.98 | 117 |
| 2023-03-23 | 2.13 | $1.60 | 412 |
| 2023-03-22 | 2.18 | $2.00 | 646 |
| 2023-03-21 | 2.20 | $1.60 | 715 |
| 2023-03-20 | 2.27 | $2.20 | 98 |
| 2023-03-17 | 2.27 | $1.60 | 300 |
| 2023-03-16 | 2.35 | $1.99 | 1338 |
| 2023-03-15 | 2.38 | $1.71 | 1420 |
| 2023-03-14 | 2.45 | $1.77 | 140 |
| 2023-03-13 | 2.53 | $2.50 | 1215 |
| 2023-03-10 | 2.53 | $2.02 | 1563 |
| 2023-03-09 | 2.58 | $2.19 | 726 |
| 2023-03-08 | 2.62 | $3.30 | 6713 |
| 2023-03-07 | 2.55 | $2.00 | 2490 |
| 2023-03-06 | 2.61 | $2.04 | 738 |
| 2023-03-03 | 2.67 | $2.70 | 755 |
| 2023-03-02 | 2.67 | $2.70 | 2057 |
| 2023-03-01 | 2.66 | $2.00 | 1030 |
| 2023-02-28 | 2.73 | $2.00 | 325 |
| 2023-02-27 | 2.81 | $2.03 | 1751 |
| 2023-02-24 | 2.89 | $2.30 | 300 |
| 2023-02-23 | 2.95 | $2.30 | 614 |
| 2023-02-22 | 3.02 | $2.80 | 1384 |
| 2023-02-21 | 3.05 | $2.79 | 1505 |
| 2023-02-17 | 3.07 | $3.00 | 1010 |
| 2023-02-16 | 3.08 | $3.10 | 320 |
| 2023-02-15 | 3.08 | $3.00 | 106 |
| 2023-02-14 | 3.09 | $2.85 | 512 |
| 2023-02-13 | 3.11 | $3.00 | 2062 |
| 2023-02-10 | 3.12 | $3.25 | 906 |
| 2023-02-09 | 3.11 | $3.96 | 374 |
| 2023-02-08 | 3.02 | $3.30 | 829 |
| 2023-02-07 | 2.99 | $3.00 | 2651 |
| 2023-02-06 | 2.99 | $3.30 | 1243 |
| 2023-02-03 | 2.96 | $3.01 | 3053 |
| 2023-02-02 | 2.95 | $3.30 | 1604 |
| 2023-02-01 | 2.91 | $3.50 | 1100 |
| 2023-01-31 | 2.85 | $3.89 | 1303 |
| 2023-01-30 | 2.74 | $4.00 | 1794 |
| 2023-01-27 | 2.61 | $3.95 | 1165 |
| 2023-01-26 | 2.47 | $3.00 | 860 |
| 2023-01-25 | 2.42 | $3.40 | 2790 |
| 2023-01-24 | 2.31 | $3.50 | 2922 |
| 2023-01-23 | 2.19 | $1.95 | 52 |
| 2023-01-20 | 2.21 | $2.20 | 456 |
| 2023-01-19 | 2.21 | $2.10 | 812 |
| 2023-01-18 | 2.22 | $2.00 | 107 |
| 2023-01-17 | 2.25 | $2.50 | 907 |
| 2023-01-13 | 2.22 | $2.00 | 455 |
| 2023-01-12 | 2.25 | $1.80 | 1770 |
| 2023-01-11 | 2.29 | $1.68 | 609 |
| 2023-01-10 | 2.36 | $2.40 | 270 |
| 2023-01-09 | 2.35 | $2.40 | 1285 |
| 2023-01-06 | 2.35 | $2.50 | 2585 |
| 2023-01-05 | 2.33 | $2.68 | 1689 |
| 2023-01-04 | 2.29 | $3.00 | 494 |
| 2023-01-03 | 2.22 | $1.80 | — |
| 2022-12-30 | 2.26 | $1.80 | 892 |
| 2022-12-29 | 2.31 | $1.51 | 3895 |
| 2022-12-28 | 2.40 | $1.75 | — |
| 2022-12-27 | 2.46 | $1.75 | 1026 |
| 2022-12-23 | 2.54 | $1.95 | 2921 |
| 2022-12-22 | 2.60 | $1.95 | 627 |
| 2022-12-21 | 2.67 | $2.10 | 1050 |
| 2022-12-20 | 2.73 | $2.27 | — |
| 2022-12-19 | 2.78 | $2.27 | 222 |
| 2022-12-16 | 2.83 | $2.27 | 1 |
| 2022-12-15 | 2.89 | $2.40 | 482 |
| 2022-12-14 | 2.94 | $2.69 | 115 |
| 2022-12-13 | 2.97 | $2.40 | 3315 |
| 2022-12-12 | 3.03 | $3.00 | 2531 |
| 2022-12-09 | 3.03 | $3.05 | 2722 |
| 2022-12-08 | 3.03 | $2.12 | 4401 |
| 2022-12-07 | 3.13 | $2.40 | 1007 |
| 2022-12-06 | 3.21 | $2.60 | 3590 |
| 2022-12-05 | 3.27 | $2.40 | 5091 |
| 2022-12-02 | 3.36 | $3.10 | 7857 |
| 2022-12-01 | 3.39 | $3.01 | 2252 |
| 2022-11-30 | 3.43 | $3.90 | 5292 |
| 2022-11-29 | 3.38 | $3.00 | 2001 |
| 2022-11-28 | 3.42 | $3.50 | 700 |
| 2022-11-25 | 3.41 | $3.90 | 170 |
| 2022-11-23 | 3.36 | $3.48 | 738 |
| 2022-11-22 | 3.34 | $3.29 | 772 |
| 2022-11-21 | 3.35 | $3.70 | 1638 |
| 2022-11-18 | 3.31 | $3.90 | 3224 |
| 2022-11-17 | 3.25 | $2.00 | 325 |
| 2022-11-16 | 3.38 | $2.44 | 583 |
| 2022-11-15 | 3.48 | $2.20 | 2139 |
| 2022-11-14 | 3.62 | $2.50 | 3829 |
| 2022-11-11 | 3.73 | $3.50 | 833 |
| 2022-11-10 | 3.76 | $4.79 | 1238 |
| 2022-11-09 | 3.65 | $4.17 | 2671 |
| 2022-11-08 | 3.60 | $4.39 | 3163 |
| 2022-11-07 | 3.51 | $4.80 | 2797 |
| 2022-11-04 | 3.38 | $4.90 | 2174 |
| 2022-11-03 | 3.22 | $5.15 | 1717 |
| 2022-11-02 | 3.01 | $4.80 | 5401 |
| 2022-11-01 | 2.83 | $4.49 | 8349 |
| 2022-10-31 | 2.65 | $2.70 | 1104 |
| 2022-10-28 | 2.64 | $2.30 | 2388 |
| 2022-10-27 | 2.68 | $2.14 | 2000 |
| 2022-10-26 | 2.74 | $2.49 | 11374 |
| 2022-10-25 | 2.76 | $3.49 | 2118 |
| 2022-10-24 | 2.69 | $3.95 | 6281 |
| 2022-10-21 | 2.55 | $3.74 | 6050 |
| 2022-10-20 | 2.43 | $3.50 | 4413 |
| 2022-10-19 | 2.32 | $3.97 | 1861 |
| 2022-10-18 | 2.14 | $4.30 | 3109 |
| 2022-10-17 | 1.92 | $4.30 | 7304 |
| 2022-10-14 | 1.67 | $4.90 | 12017 |
| 2022-10-13 | 1.33 | $5.05 | 12552 |
| 2022-10-12 | 0.93 | $5.35 | 40127 |
| 2022-10-11 | 0.47 | $1.31 | 1737 |
| 2022-10-10 | 0.38 | $1.40 | 662 |
| 2022-10-07 | 0.27 | $1.20 | 9010 |
| 2022-10-06 | 0.17 | $0.11 | — |
| 2022-10-05 | 0.18 | $0.11 | — |
| 2022-10-04 | 0.19 | $0.11 | — |
| 2022-10-03 | 0.20 | $0.11 | — |
| 2022-09-30 | 0.21 | $0.11 | — |
| 2022-09-29 | 0.22 | $0.11 | — |
| 2022-09-28 | 0.23 | $0.11 | — |
| 2022-09-27 | 0.24 | $0.11 | 500 |
| 2022-09-26 | 0.25 | $0.11 | — |
| 2022-09-23 | 0.27 | $0.11 | — |
| 2022-09-22 | 0.29 | $0.11 | — |
| 2022-09-21 | 0.30 | $0.11 | — |
| 2022-09-20 | 0.32 | $0.11 | — |
| 2022-09-19 | 0.35 | $0.11 | — |
| 2022-09-16 | 0.37 | $0.11 | 1000 |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.41 | $0.40 | — |
| 2022-06-29 | 0.41 | $0.40 | — |
| 2022-06-28 | 0.41 | $0.40 | — |
| 2022-06-27 | 0.41 | $0.40 | 1000 |
| 2022-06-24 | 0.41 | $0.40 | 47 |
| 2022-06-23 | 0.41 | $0.40 | — |
| 2022-06-22 | 0.41 | $0.40 | — |
| 2022-06-21 | 0.41 | $0.40 | — |
| 2022-06-17 | 0.41 | $0.40 | — |
| 2022-06-16 | 0.41 | $0.40 | 1456 |
| 2022-06-15 | 0.41 | $0.40 | — |
| 2022-06-14 | 0.42 | $0.40 | — |
| 2022-06-13 | 0.42 | $0.40 | — |
| 2022-06-10 | 0.42 | $0.40 | — |
| 2022-06-09 | 0.42 | $0.40 | — |
| 2022-06-08 | 0.42 | $0.40 | 99 |
| 2022-06-07 | 0.43 | $0.40 | 500 |
| 2022-06-06 | 0.43 | $0.41 | — |
| 2022-06-03 | 0.43 | $0.41 | — |
| 2022-06-02 | 0.43 | $0.41 | — |
| 2022-06-01 | 0.44 | $0.41 | — |
| 2022-05-31 | 0.44 | $0.41 | — |
| 2022-05-27 | 0.44 | $0.41 | — |
| 2022-05-26 | 0.45 | $0.41 | — |
| 2022-05-25 | 0.45 | $0.41 | — |
| 2022-05-24 | 0.45 | $0.41 | — |
| 2022-05-23 | 0.46 | $0.41 | — |
| 2022-05-20 | 0.46 | $0.41 | — |
| 2022-05-19 | 0.47 | $0.41 | — |
| 2022-05-18 | 0.48 | $0.41 | — |
| 2022-05-17 | 0.48 | $0.41 | 900 |
| 2022-05-16 | 0.49 | $0.41 | — |
| 2022-05-13 | 0.50 | $0.41 | — |
| 2022-05-12 | 0.51 | $0.41 | 350 |
| 2022-05-11 | 0.52 | $0.41 | — |
| 2022-05-10 | 0.53 | $0.41 | 159 |
| 2022-05-09 | 0.54 | $0.40 | — |
| 2022-05-06 | 0.56 | $0.40 | 399 |
| 2022-05-05 | 0.58 | $0.10 | — |
| 2022-05-04 | 0.63 | $0.10 | — |
| 2022-05-03 | 0.68 | $0.10 | — |
| 2022-05-02 | 0.74 | $0.10 | — |
| 2022-04-29 | 0.81 | $0.10 | 100 |
| 2022-04-28 | 0.88 | $0.10 | 40 |
| 2022-04-27 | 0.97 | $0.02 | 71 |
| 2022-04-26 | 1.07 | $1.10 | — |
| 2022-04-25 | 1.06 | $1.10 | — |
| 2022-04-22 | 1.06 | $1.10 | — |
| 2022-04-21 | 1.06 | $1.10 | — |
| 2022-04-20 | 1.05 | $1.10 | — |
| 2022-04-19 | 1.05 | $1.10 | — |
| 2022-04-18 | 1.04 | $1.10 | — |
| 2022-04-14 | 1.03 | $1.10 | — |
| 2022-04-13 | 1.03 | $1.10 | — |
| 2022-04-12 | 1.02 | $1.10 | — |
| 2022-04-11 | 1.01 | $1.10 | 2750 |
| 2022-04-08 | 1.00 | $1.00 | 500 |
| 2022-04-07 | 1.00 | $1.00 | 250 |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | 300 |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | 5 |
| 2022-03-29 | 1.00 | $1.00 | 20 |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | 0 |
| 2022-03-22 | 1.00 | $1.00 | 0 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | 0 |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | — |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | 0 |
| 2022-01-13 | 1.00 | $1.00 | 0 |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | 3 |
| 2021-12-30 | 1.00 | $1.00 | 14 |
| 2021-12-29 | 1.00 | $1.00 | 5 |
| 2021-12-28 | 1.01 | $1.00 | 2 |
| 2021-12-27 | 1.01 | $1.00 | 76 |
| 2021-12-23 | 1.01 | $1.00 | — |
| 2021-12-22 | 1.01 | $1.00 | 0 |
| 2021-12-21 | 1.01 | $1.00 | — |
| 2021-12-20 | 1.01 | $1.00 | — |
| 2021-12-17 | 1.01 | $1.00 | 8 |
| 2021-12-16 | 1.01 | $1.00 | — |
| 2021-12-15 | 1.01 | $1.00 | 5 |
| 2021-12-14 | 1.01 | $1.00 | 17 |
| 2021-12-13 | 1.01 | $1.00 | — |
| 2021-12-10 | 1.02 | $1.00 | — |
| 2021-12-09 | 1.02 | $1.00 | — |
| 2021-12-08 | 1.02 | $1.00 | — |
| 2021-12-07 | 1.02 | $1.00 | — |
| 2021-12-06 | 1.02 | $1.00 | — |
| 2021-12-03 | 1.03 | $1.00 | — |
| 2021-12-02 | 1.03 | $1.00 | — |
| 2021-12-01 | 1.03 | $1.00 | — |
| 2021-11-30 | 1.04 | $1.00 | — |
| 2021-11-29 | 1.04 | $1.00 | — |
| 2021-11-26 | 1.04 | $1.00 | — |
| 2021-11-24 | 1.05 | $1.00 | — |
| 2021-11-23 | 1.05 | $1.00 | — |
| 2021-11-22 | 1.06 | $1.00 | — |
| 2021-11-19 | 1.07 | $1.00 | — |
| 2021-11-18 | 1.07 | $1.00 | — |
| 2021-11-17 | 1.08 | $1.00 | — |
| 2021-11-16 | 1.09 | $1.00 | — |
| 2021-11-15 | 1.10 | $1.00 | — |
| 2021-11-12 | 1.11 | $1.00 | — |
| 2021-11-11 | 1.12 | $1.00 | — |
| 2021-11-10 | 1.13 | $1.00 | — |
| 2021-11-09 | 1.15 | $1.00 | — |
| 2021-11-08 | 1.16 | $1.00 | — |
| 2021-11-05 | 1.18 | $1.00 | — |
| 2021-11-04 | 1.20 | $1.00 | — |
| 2021-11-03 | 1.22 | $1.00 | — |
| 2021-11-02 | 1.24 | $1.00 | — |
| 2021-11-01 | 1.27 | $1.00 | — |
| 2021-10-29 | 1.30 | $1.00 | — |
| 2021-10-28 | 1.33 | $1.00 | — |
| 2021-10-27 | 1.36 | $1.00 | — |
| 2021-10-26 | 1.40 | $1.00 | — |
| 2021-10-25 | 1.44 | $1.00 | — |
| 2021-10-22 | 1.49 | $1.00 | — |
| 2021-10-21 | 1.54 | $1.00 | — |
| 2021-10-20 | 1.60 | $1.00 | — |
| 2021-10-19 | 1.66 | $1.00 | — |
| 2021-10-18 | 1.73 | $1.00 | — |
| 2021-10-15 | 1.81 | $1.00 | — |
| 2021-10-14 | 1.89 | $1.00 | — |
| 2021-10-13 | 1.99 | $1.00 | — |
| 2021-10-12 | 2.09 | $1.00 | — |
| 2021-10-11 | 2.20 | $1.00 | — |
| 2021-10-08 | 2.33 | $1.00 | — |
| 2021-10-07 | 2.47 | $1.00 | — |
| 2021-10-06 | 2.62 | $1.00 | 2 |
| 2021-10-05 | 2.80 | $1.03 | — |
| 2021-10-04 | 2.98 | $1.03 | — |
| 2021-10-01 | 3.19 | $1.03 | — |
| 2021-09-30 | 3.41 | $1.03 | — |
| 2021-09-29 | 3.67 | $1.03 | — |
| 2021-09-28 | 3.94 | $1.03 | 1900 |
| 2021-09-27 | 4.25 | $1.06 | 11460 |
| 2021-09-24 | 4.59 | $1.55 | 6485 |
| 2021-09-23 | 4.90 | $2.11 | 2777 |
| 2021-09-22 | 5.20 | $1.50 | 1500 |
| 2021-09-21 | 5.59 | $1.80 | 3400 |
| 2021-09-20 | 5.99 | $1.82 | 5350 |
| 2021-09-17 | 6.43 | $1.40 | 700 |
| 2021-09-16 | 6.95 | $1.59 | 3652 |
| 2021-09-15 | 7.52 | $1.80 | 7030 |
| 2021-09-14 | 8.12 | $1.40 | 7084 |
| 2021-09-13 | 8.83 | $1.10 | 843 |
| 2021-09-10 | 9.64 | $1.02 | 790 |
| 2021-09-09 | 10.55 | $1.10 | 5964 |
| 2021-09-08 | 11.54 | $1.20 | 4030 |
| 2021-09-07 | 12.63 | $1.05 | 31914 |
| 2021-09-03 | 13.85 | $2.02 | 102250 |
| 2021-09-02 | 15.10 | $1.90 | 133607 |
| 2021-09-01 | 16.49 | $12.99 | 12420 |
| 2021-08-31 | 16.86 | $16.49 | 1520 |
| 2021-08-30 | 16.89 | $14.99 | 4618 |
| 2021-08-27 | 17.09 | $18.08 | 3539 |
| 2021-08-26 | 16.99 | $18.00 | 3224 |
| 2021-08-25 | 16.89 | $18.99 | 4456 |
| 2021-08-24 | 16.66 | $18.00 | 2682 |
| 2021-08-23 | 16.52 | $18.25 | 211 |
| 2021-08-20 | 16.34 | $18.25 | 9569 |
| 2021-08-19 | 16.14 | $18.20 | 3914 |
| 2021-08-18 | 15.92 | $18.25 | 1191 |
| 2021-08-17 | 15.68 | $18.95 | 2946 |
| 2021-08-16 | 15.33 | $19.50 | 3684 |
| 2021-08-13 | 14.90 | $17.50 | 1730 |
| 2021-08-12 | 14.62 | $16.60 | 2038 |
| 2021-08-11 | 14.41 | $17.00 | 3397 |
| 2021-08-10 | 14.14 | $14.00 | 2564 |
| 2021-08-09 | 14.16 | $13.40 | 646 |
| 2021-08-06 | 14.23 | $14.38 | 4254 |
| 2021-08-05 | 14.22 | $16.14 | 1667 |
| 2021-08-04 | 14.02 | $16.95 | 3414 |
| 2021-08-03 | 13.71 | $17.40 | 2268 |
| 2021-08-02 | 13.32 | $18.50 | 6341 |
| 2021-07-30 | 12.77 | $17.30 | 11416 |
| 2021-07-29 | 12.30 | $14.50 | 13437 |
| 2021-07-28 | 12.07 | $12.00 | 3704 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.95
2024-09-09
Close Price
$0.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
1.98
Maximum
17.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 0.95 | $0.95 | — |
| 2024-09-06 | 0.95 | $0.95 | — |
| 2024-09-05 | 0.94 | $0.95 | 1364 |
| 2024-09-04 | 0.93 | $0.95 | 1100 |
| 2024-09-03 | 0.92 | $0.95 | — |
| 2024-08-30 | 0.91 | $0.95 | — |
| 2024-08-29 | 0.89 | $0.95 | — |
| 2024-08-28 | 0.88 | $0.95 | — |
| 2024-08-27 | 0.86 | $0.95 | — |
| 2024-08-26 | 0.84 | $0.95 | — |
| 2024-08-23 | 0.82 | $0.95 | — |
| 2024-08-22 | 0.79 | $0.95 | — |
| 2024-08-21 | 0.77 | $0.95 | — |
| 2024-08-20 | 0.74 | $0.95 | 330 |
| 2024-08-19 | 0.71 | $1.14 | — |
| 2024-08-16 | 0.66 | $1.14 | 226 |
| 2024-08-15 | 0.61 | $0.85 | — |
| 2024-08-14 | 0.59 | $0.85 | 1493 |
| 2024-08-13 | 0.56 | $0.55 | 315 |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | 12 |
| 2024-08-08 | 0.56 | $0.61 | 1 |
| 2024-08-07 | 0.56 | $0.42 | — |
| 2024-08-06 | 0.57 | $0.42 | 300 |
| 2024-08-05 | 0.59 | $0.61 | 30 |
| 2024-08-02 | 0.58 | $0.61 | — |
| 2024-08-01 | 0.58 | $0.61 | 255 |
| 2024-07-31 | 0.57 | $0.61 | 19 |
| 2024-07-30 | 0.57 | $0.61 | — |
| 2024-07-29 | 0.56 | $0.61 | 2807 |
| 2024-07-26 | 0.55 | $0.58 | — |
| 2024-07-25 | 0.55 | $0.58 | — |
| 2024-07-24 | 0.54 | $0.58 | 8 |
| 2024-07-23 | 0.53 | $0.34 | 6386 |
| 2024-07-22 | 0.55 | $0.61 | — |
| 2024-07-19 | 0.54 | $0.61 | — |
| 2024-07-18 | 0.53 | $0.61 | 305 |
| 2024-07-17 | 0.51 | $0.59 | — |
| 2024-07-16 | 0.50 | $0.59 | 615 |
| 2024-07-15 | 0.50 | $0.50 | 170 |
| 2024-07-12 | 0.49 | $0.59 | — |
| 2024-07-11 | 0.48 | $0.59 | 1040 |
| 2024-07-10 | 0.47 | $0.59 | 15 |
| 2024-07-09 | 0.46 | $0.59 | 672 |
| 2024-07-08 | 0.45 | $0.44 | 550 |
| 2024-07-05 | 0.46 | $0.48 | — |
| 2024-07-03 | 0.45 | $0.48 | 90 |
| 2024-07-02 | 0.45 | $0.40 | 1000 |
| 2024-07-01 | 0.46 | $0.40 | 350 |
| 2024-06-28 | 0.46 | $0.34 | 900 |
| 2024-06-27 | 0.47 | $0.42 | — |
| 2024-06-26 | 0.48 | $0.42 | — |
| 2024-06-25 | 0.48 | $0.42 | — |
| 2024-06-24 | 0.49 | $0.42 | — |
| 2024-06-21 | 0.49 | $0.42 | 1000 |
| 2024-06-20 | 0.50 | $0.58 | — |
| 2024-06-18 | 0.48 | $0.58 | 15 |
| 2024-06-17 | 0.47 | $0.59 | 10 |
| 2024-06-14 | 0.46 | $0.54 | 577 |
| 2024-06-13 | 0.45 | $0.50 | 2 |
| 2024-06-12 | 0.45 | $0.50 | 94 |
| 2024-06-11 | 0.44 | $0.59 | 17 |
| 2024-06-10 | 0.43 | $0.50 | — |
| 2024-06-07 | 0.43 | $0.50 | 1506 |
| 2024-06-06 | 0.43 | $0.31 | 83 |
| 2024-06-05 | 0.44 | $0.25 | 9901 |
| 2024-06-04 | 0.47 | $0.40 | 100 |
| 2024-06-03 | 0.48 | $0.40 | — |
| 2024-05-31 | 0.49 | $0.40 | 100 |
| 2024-05-30 | 0.50 | $0.40 | 1680 |
| 2024-05-29 | 0.51 | $0.50 | — |
| 2024-05-28 | 0.52 | $0.50 | — |
| 2024-05-24 | 0.52 | $0.50 | — |
| 2024-05-23 | 0.53 | $0.50 | 40 |
| 2024-05-22 | 0.54 | $0.40 | — |
| 2024-05-21 | 0.55 | $0.40 | 7034 |
| 2024-05-20 | 0.57 | $0.48 | 153 |
| 2024-05-17 | 0.59 | $0.45 | 340 |
| 2024-05-16 | 0.61 | $0.46 | 2485 |
| 2024-05-15 | 0.63 | $0.68 | — |
| 2024-05-14 | 0.64 | $0.68 | — |
| 2024-05-13 | 0.65 | $0.68 | 1364 |
| 2024-05-10 | 0.66 | $0.46 | 205 |
| 2024-05-09 | 0.69 | $0.68 | 2110 |
| 2024-05-08 | 0.70 | $0.46 | 3865 |
| 2024-05-07 | 0.74 | $0.55 | — |
| 2024-05-06 | 0.78 | $0.55 | — |
| 2024-05-03 | 0.81 | $0.55 | 3000 |
| 2024-05-02 | 0.85 | $0.55 | 3931 |
| 2024-05-01 | 0.89 | $0.61 | 1400 |
| 2024-04-30 | 0.93 | $0.90 | 23 |
| 2024-04-29 | 0.94 | $0.65 | 160 |
| 2024-04-26 | 0.98 | $0.65 | — |
| 2024-04-25 | 1.02 | $0.65 | — |
| 2024-04-24 | 1.07 | $0.65 | 3687 |
| 2024-04-23 | 1.11 | $1.10 | 2 |
| 2024-04-22 | 1.12 | $0.71 | 240 |
| 2024-04-19 | 1.16 | $1.20 | — |
| 2024-04-18 | 1.15 | $1.20 | — |
| 2024-04-17 | 1.15 | $1.20 | — |
| 2024-04-16 | 1.15 | $1.20 | 50 |
| 2024-04-15 | 1.16 | $1.20 | 1150 |
| 2024-04-12 | 1.17 | $1.20 | 1066 |
| 2024-04-11 | 1.18 | $0.70 | 3010 |
| 2024-04-10 | 1.25 | $1.20 | 135 |
| 2024-04-09 | 1.28 | $1.19 | 125 |
| 2024-04-08 | 1.32 | $1.20 | 21 |
| 2024-04-05 | 1.36 | $1.20 | — |
| 2024-04-04 | 1.41 | $1.20 | 416 |
| 2024-04-03 | 1.46 | $1.20 | — |
| 2024-04-02 | 1.52 | $1.20 | 2 |
| 2024-04-01 | 1.57 | $0.90 | 599 |
| 2024-03-28 | 1.67 | $1.20 | 306 |
| 2024-03-27 | 1.75 | $1.20 | 100 |
| 2024-03-26 | 1.83 | $1.30 | 550 |
| 2024-03-25 | 1.91 | $1.05 | 465 |
| 2024-03-22 | 2.01 | $0.99 | 21395 |
| 2024-03-21 | 2.13 | $1.30 | 3300 |
| 2024-03-20 | 2.22 | $1.87 | 517 |
| 2024-03-19 | 2.25 | $1.90 | 807 |
| 2024-03-18 | 2.29 | $1.80 | 2016 |
| 2024-03-15 | 2.34 | $2.50 | 109 |
| 2024-03-14 | 2.32 | $1.72 | 9 |
| 2024-03-13 | 2.38 | $2.70 | — |
| 2024-03-12 | 2.34 | $2.70 | — |
| 2024-03-11 | 2.30 | $2.70 | 110 |
| 2024-03-08 | 2.27 | $1.70 | 1 |
| 2024-03-07 | 2.34 | $2.79 | 138 |
| 2024-03-06 | 2.30 | $2.50 | 100 |
| 2024-03-05 | 2.30 | $1.51 | 301 |
| 2024-03-04 | 2.39 | $2.00 | 595 |
| 2024-03-01 | 2.45 | $2.80 | 20 |
| 2024-02-29 | 2.44 | $2.80 | 136 |
| 2024-02-28 | 2.43 | $2.50 | 100 |
| 2024-02-27 | 2.45 | $2.60 | 100 |
| 2024-02-26 | 2.45 | $1.70 | 832 |
| 2024-02-23 | 2.54 | $2.00 | 725 |
| 2024-02-22 | 2.60 | $2.00 | 100 |
| 2024-02-21 | 2.66 | $2.00 | 1852 |
| 2024-02-20 | 2.72 | $3.09 | 772 |
| 2024-02-16 | 2.67 | $1.90 | 891 |
| 2024-02-15 | 2.72 | $2.00 | 781 |
| 2024-02-14 | 2.76 | $2.40 | 200 |
| 2024-02-13 | 2.76 | $2.75 | — |
| 2024-02-12 | 2.72 | $2.75 | 521 |
| 2024-02-09 | 2.67 | $2.80 | 625 |
| 2024-02-08 | 2.61 | $3.00 | 781 |
| 2024-02-07 | 2.52 | $3.50 | 32 |
| 2024-02-06 | 2.38 | $3.00 | 521 |
| 2024-02-05 | 2.28 | $3.00 | 352 |
| 2024-02-02 | 2.17 | $3.59 | 405 |
| 2024-02-01 | 2.00 | $3.70 | 828 |
| 2024-01-31 | 1.80 | $3.70 | 2092 |
| 2024-01-30 | 1.60 | $2.50 | 8607 |
| 2024-01-29 | 1.50 | $1.71 | 2496 |
| 2024-01-26 | 1.48 | $1.70 | 133 |
| 2024-01-25 | 1.46 | $1.71 | 771 |
| 2024-01-24 | 1.43 | $1.80 | 204 |
| 2024-01-23 | 1.40 | $1.80 | 1100 |
| 2024-01-22 | 1.36 | $1.03 | 430 |
| 2024-01-19 | 1.40 | $1.03 | 1368 |
| 2024-01-18 | 1.45 | $1.03 | 100 |
| 2024-01-17 | 1.49 | $1.09 | 407 |
| 2024-01-16 | 1.54 | $1.49 | — |
| 2024-01-12 | 1.55 | $1.49 | 200 |
| 2024-01-11 | 1.56 | $1.49 | 300 |
| 2024-01-10 | 1.57 | $1.50 | 900 |
| 2024-01-09 | 1.58 | $2.00 | 374 |
| 2024-01-08 | 1.54 | $1.78 | 714 |
| 2024-01-05 | 1.52 | $1.41 | 171 |
| 2024-01-04 | 1.54 | $1.27 | 1164 |
| 2024-01-03 | 1.58 | $1.41 | 662 |
| 2024-01-02 | 1.61 | $1.41 | 100 |
| 2023-12-29 | 1.64 | $1.80 | 195 |
| 2023-12-28 | 1.62 | $1.37 | — |
| 2023-12-27 | 1.65 | $1.37 | 432 |
| 2023-12-26 | 1.68 | $1.80 | 116 |
| 2023-12-22 | 1.66 | $1.36 | 224 |
| 2023-12-21 | 1.69 | $1.17 | 40 |
| 2023-12-20 | 1.74 | $1.65 | 17 |
| 2023-12-19 | 1.75 | $1.76 | 10 |
| 2023-12-18 | 1.74 | $1.80 | — |
| 2023-12-15 | 1.72 | $1.80 | — |
| 2023-12-14 | 1.71 | $1.80 | 762 |
| 2023-12-13 | 1.70 | $1.84 | 100 |
| 2023-12-12 | 1.68 | $1.77 | 531 |
| 2023-12-11 | 1.67 | $1.70 | 376 |
| 2023-12-08 | 1.66 | $1.84 | — |
| 2023-12-07 | 1.65 | $1.84 | 61 |
| 2023-12-06 | 1.63 | $1.80 | 201 |
| 2023-12-05 | 1.61 | $2.50 | 1 |
| 2023-12-04 | 1.53 | $1.46 | 216 |
| 2023-12-01 | 1.54 | $1.20 | 354 |
| 2023-11-30 | 1.58 | $1.30 | 2932 |
| 2023-11-29 | 1.61 | $1.30 | 60 |
| 2023-11-28 | 1.64 | $1.65 | 221 |
| 2023-11-27 | 1.64 | $1.65 | 25 |
| 2023-11-24 | 1.64 | $1.65 | 66 |
| 2023-11-22 | 1.64 | $1.57 | 1010 |
| 2023-11-21 | 1.65 | $1.09 | 1774 |
| 2023-11-20 | 1.71 | $1.70 | 303 |
| 2023-11-17 | 1.72 | $1.80 | 177 |
| 2023-11-16 | 1.71 | $1.75 | 854 |
| 2023-11-15 | 1.70 | $1.70 | 2309 |
| 2023-11-14 | 1.71 | $1.70 | 1612 |
| 2023-11-13 | 1.71 | $1.90 | 1212 |
| 2023-11-10 | 1.69 | $1.90 | 960 |
| 2023-11-09 | 1.66 | $1.70 | 2274 |
| 2023-11-08 | 1.66 | $1.70 | 2703 |
| 2023-11-07 | 1.66 | $1.60 | — |
| 2023-11-06 | 1.67 | $1.60 | 2065 |
| 2023-11-03 | 1.68 | $1.59 | — |
| 2023-11-02 | 1.69 | $1.59 | 2 |
| 2023-11-01 | 1.70 | $1.11 | 653 |
| 2023-10-31 | 1.76 | $1.70 | — |
| 2023-10-30 | 1.76 | $1.70 | — |
| 2023-10-27 | 1.76 | $1.70 | 450 |
| 2023-10-26 | 1.77 | $2.00 | 902 |
| 2023-10-25 | 1.74 | $2.55 | 1621 |
| 2023-10-24 | 1.66 | $1.70 | 59 |
| 2023-10-23 | 1.67 | $1.40 | 33 |
| 2023-10-20 | 1.70 | $1.70 | 23 |
| 2023-10-19 | 1.70 | $1.70 | 1 |
| 2023-10-18 | 1.71 | $1.50 | 61 |
| 2023-10-17 | 1.73 | $1.70 | — |
| 2023-10-16 | 1.74 | $1.70 | — |
| 2023-10-13 | 1.76 | $1.70 | 248 |
| 2023-10-12 | 1.77 | $1.70 | 228 |
| 2023-10-11 | 1.79 | $2.10 | 46 |
| 2023-10-10 | 1.77 | $1.50 | 411 |
| 2023-10-09 | 1.81 | $1.70 | 381 |
| 2023-10-06 | 1.83 | $1.69 | 194 |
| 2023-10-05 | 1.86 | $1.49 | 623 |
| 2023-10-04 | 1.90 | $1.50 | 6 |
| 2023-10-03 | 1.95 | $1.50 | 453 |
| 2023-10-02 | 2.01 | $1.50 | 147 |
| 2023-09-29 | 2.07 | $2.00 | 40 |
| 2023-09-28 | 2.08 | $2.69 | 851 |
| 2023-09-27 | 2.03 | $1.99 | 116 |
| 2023-09-26 | 2.05 | $2.20 | 562 |
| 2023-09-25 | 2.05 | $1.26 | 143 |
| 2023-09-22 | 2.14 | $1.60 | 1333 |
| 2023-09-21 | 2.21 | $1.90 | 163 |
| 2023-09-20 | 2.24 | $2.22 | 31 |
| 2023-09-19 | 2.25 | $2.20 | — |
| 2023-09-18 | 2.26 | $2.20 | 10 |
| 2023-09-15 | 2.26 | $2.20 | 211 |
| 2023-09-14 | 2.27 | $1.99 | 315 |
| 2023-09-13 | 2.29 | $2.22 | — |
| 2023-09-12 | 2.29 | $2.22 | 117 |
| 2023-09-11 | 2.29 | $2.20 | 2808 |
| 2023-09-08 | 2.29 | $2.22 | 112 |
| 2023-09-07 | 2.29 | $2.00 | 132 |
| 2023-09-06 | 2.31 | $2.24 | 265 |
| 2023-09-05 | 2.30 | $2.24 | 184 |
| 2023-09-01 | 2.28 | $2.73 | 3968 |
| 2023-08-31 | 2.21 | $2.45 | 3306 |
| 2023-08-30 | 2.15 | $2.60 | 2850 |
| 2023-08-29 | 2.08 | $2.60 | 1361 |
| 2023-08-28 | 1.99 | $2.55 | 2123 |
| 2023-08-25 | 1.90 | $2.49 | 226 |
| 2023-08-24 | 1.82 | $2.19 | 603 |
| 2023-08-23 | 1.76 | $2.20 | 2902 |
| 2023-08-22 | 1.70 | $1.90 | 87 |
| 2023-08-21 | 1.66 | $1.90 | 278 |
| 2023-08-18 | 1.62 | $2.00 | 1125 |
| 2023-08-17 | 1.56 | $1.95 | 252 |
| 2023-08-16 | 1.51 | $2.20 | 1441 |
| 2023-08-15 | 1.42 | $2.00 | 1988 |
| 2023-08-14 | 1.34 | $2.00 | 2860 |
| 2023-08-11 | 1.26 | $1.60 | 775 |
| 2023-08-10 | 1.21 | $2.15 | 6625 |
| 2023-08-09 | 1.11 | $1.45 | 984 |
| 2023-08-08 | 1.06 | $0.93 | 75 |
| 2023-08-07 | 1.07 | $1.20 | 505 |
| 2023-08-04 | 1.05 | $1.20 | 5030 |
| 2023-08-03 | 1.03 | $0.81 | 1116 |
| 2023-08-02 | 1.05 | $0.55 | 215 |
| 2023-08-01 | 1.09 | $0.70 | 1709 |
| 2023-07-31 | 1.12 | $1.49 | — |
| 2023-07-28 | 1.08 | $1.49 | — |
| 2023-07-27 | 1.03 | $1.49 | — |
| 2023-07-26 | 0.98 | $1.49 | 910 |
| 2023-07-25 | 0.92 | $1.49 | 44 |
| 2023-07-24 | 0.87 | $1.49 | 21 |
| 2023-07-21 | 0.81 | $0.67 | — |
| 2023-07-20 | 0.83 | $0.67 | — |
| 2023-07-19 | 0.86 | $0.67 | — |
| 2023-07-18 | 0.88 | $0.67 | 1018 |
| 2023-07-17 | 0.91 | $0.66 | — |
| 2023-07-14 | 0.93 | $0.66 | — |
| 2023-07-13 | 0.96 | $0.66 | 1479 |
| 2023-07-12 | 0.99 | $1.00 | — |
| 2023-07-11 | 0.99 | $1.00 | — |
| 2023-07-10 | 0.99 | $1.00 | — |
| 2023-07-07 | 0.99 | $1.00 | — |
| 2023-07-06 | 0.99 | $1.00 | — |
| 2023-07-05 | 1.00 | $1.00 | 299 |
| 2023-07-03 | 1.00 | $1.00 | 1575 |
| 2023-06-30 | 1.01 | $1.00 | 674 |
| 2023-06-29 | 1.03 | $0.99 | 1 |
| 2023-06-28 | 1.05 | $0.99 | 4 |
| 2023-06-27 | 1.07 | $1.00 | — |
| 2023-06-26 | 1.10 | $1.00 | — |
| 2023-06-23 | 1.13 | $1.00 | — |
| 2023-06-22 | 1.16 | $1.00 | — |
| 2023-06-21 | 1.20 | $1.00 | — |
| 2023-06-20 | 1.24 | $1.00 | 650 |
| 2023-06-16 | 1.28 | $0.70 | 1013 |
| 2023-06-15 | 1.35 | $0.71 | 1040 |
| 2023-06-14 | 1.41 | $1.30 | 3 |
| 2023-06-13 | 1.42 | $1.00 | 400 |
| 2023-06-12 | 1.46 | $1.00 | — |
| 2023-06-09 | 1.50 | $1.00 | 76 |
| 2023-06-08 | 1.53 | $1.50 | — |
| 2023-06-07 | 1.51 | $1.50 | 735 |
| 2023-06-06 | 1.49 | $0.71 | 327 |
| 2023-06-05 | 1.55 | $2.00 | — |
| 2023-06-02 | 1.48 | $2.00 | — |
| 2023-06-01 | 1.41 | $2.00 | 270 |
| 2023-05-31 | 1.33 | $1.65 | — |
| 2023-05-30 | 1.29 | $1.65 | — |
| 2023-05-26 | 1.24 | $1.65 | 10 |
| 2023-05-25 | 1.20 | $1.79 | — |
| 2023-05-24 | 1.14 | $1.79 | — |
| 2023-05-23 | 1.09 | $1.79 | — |
| 2023-05-22 | 1.03 | $1.79 | 460 |
| 2023-05-19 | 0.97 | $0.80 | — |
| 2023-05-18 | 1.01 | $0.80 | 1251 |
| 2023-05-17 | 1.05 | $0.75 | — |
| 2023-05-16 | 1.11 | $0.75 | — |
| 2023-05-15 | 1.17 | $0.75 | — |
| 2023-05-12 | 1.24 | $0.75 | 1349 |
| 2023-05-11 | 1.31 | $0.80 | 3826 |
| 2023-05-10 | 1.39 | $0.81 | 2612 |
| 2023-05-09 | 1.47 | $0.89 | 1133 |
| 2023-05-08 | 1.55 | $0.90 | 801 |
| 2023-05-05 | 1.63 | $1.07 | 769 |
| 2023-05-04 | 1.70 | $1.42 | — |
| 2023-05-03 | 1.74 | $1.42 | — |
| 2023-05-02 | 1.79 | $1.42 | — |
| 2023-05-01 | 1.84 | $1.42 | 1000 |
| 2023-04-28 | 1.90 | $2.29 | 120 |
| 2023-04-27 | 1.88 | $1.50 | 617 |
| 2023-04-26 | 1.93 | $1.55 | — |
| 2023-04-25 | 1.98 | $1.55 | — |
| 2023-04-24 | 2.03 | $1.55 | 1100 |
| 2023-04-21 | 2.08 | $2.00 | 125 |
| 2023-04-20 | 2.09 | $1.89 | 659 |
| 2023-04-19 | 2.11 | $1.89 | 401 |
| 2023-04-18 | 2.13 | $2.14 | 532 |
| 2023-04-17 | 2.12 | $2.50 | 1646 |
| 2023-04-14 | 2.07 | $1.63 | 1655 |
| 2023-04-13 | 2.11 | $1.65 | 431 |
| 2023-04-12 | 2.15 | $2.49 | 2895 |
| 2023-04-11 | 2.11 | $1.78 | 1305 |
| 2023-04-10 | 2.13 | $2.00 | 1000 |
| 2023-04-06 | 2.14 | $1.95 | 250 |
| 2023-04-05 | 2.15 | $2.63 | 154 |
| 2023-04-04 | 2.10 | $2.63 | 206 |
| 2023-04-03 | 2.05 | $2.64 | — |
| 2023-03-31 | 1.99 | $2.64 | 2381 |
| 2023-03-30 | 1.93 | $2.25 | 287 |
| 2023-03-29 | 1.91 | $1.76 | 141 |
| 2023-03-28 | 1.94 | $1.60 | 1260 |
| 2023-03-27 | 1.99 | $1.98 | — |
| 2023-03-24 | 2.00 | $1.98 | 117 |
| 2023-03-23 | 2.01 | $1.60 | 412 |
| 2023-03-22 | 2.07 | $2.00 | 646 |
| 2023-03-21 | 2.08 | $1.60 | 715 |
| 2023-03-20 | 2.14 | $2.20 | 98 |
| 2023-03-17 | 2.15 | $1.60 | 300 |
| 2023-03-16 | 2.23 | $1.99 | 1338 |
| 2023-03-15 | 2.27 | $1.71 | 1420 |
| 2023-03-14 | 2.34 | $1.77 | 140 |
| 2023-03-13 | 2.41 | $2.50 | 1215 |
| 2023-03-10 | 2.42 | $2.02 | 1563 |
| 2023-03-09 | 2.48 | $2.19 | 726 |
| 2023-03-08 | 2.53 | $3.30 | 6713 |
| 2023-03-07 | 2.47 | $2.00 | 2490 |
| 2023-03-06 | 2.55 | $2.04 | 738 |
| 2023-03-03 | 2.62 | $2.70 | 755 |
| 2023-03-02 | 2.63 | $2.70 | 2057 |
| 2023-03-01 | 2.65 | $2.00 | 1030 |
| 2023-02-28 | 2.75 | $2.00 | 325 |
| 2023-02-27 | 2.85 | $2.03 | 1751 |
| 2023-02-24 | 2.96 | $2.30 | 300 |
| 2023-02-23 | 3.05 | $2.30 | 614 |
| 2023-02-22 | 3.14 | $2.80 | 1384 |
| 2023-02-21 | 3.19 | $2.79 | 1505 |
| 2023-02-17 | 3.23 | $3.00 | 1010 |
| 2023-02-16 | 3.25 | $3.10 | 320 |
| 2023-02-15 | 3.26 | $3.00 | 106 |
| 2023-02-14 | 3.27 | $2.85 | 512 |
| 2023-02-13 | 3.30 | $3.00 | 2062 |
| 2023-02-10 | 3.30 | $3.25 | 906 |
| 2023-02-09 | 3.28 | $3.96 | 374 |
| 2023-02-08 | 3.17 | $3.30 | 829 |
| 2023-02-07 | 3.13 | $3.00 | 2651 |
| 2023-02-06 | 3.11 | $3.30 | 1243 |
| 2023-02-03 | 3.06 | $3.01 | 3053 |
| 2023-02-02 | 3.03 | $3.30 | 1604 |
| 2023-02-01 | 2.97 | $3.50 | 1100 |
| 2023-01-31 | 2.89 | $3.89 | 1303 |
| 2023-01-30 | 2.76 | $4.00 | 1794 |
| 2023-01-27 | 2.61 | $3.95 | 1165 |
| 2023-01-26 | 2.45 | $3.00 | 860 |
| 2023-01-25 | 2.38 | $3.40 | 2790 |
| 2023-01-24 | 2.26 | $3.50 | 2922 |
| 2023-01-23 | 2.13 | $1.95 | 52 |
| 2023-01-20 | 2.14 | $2.20 | 456 |
| 2023-01-19 | 2.13 | $2.10 | 812 |
| 2023-01-18 | 2.13 | $2.00 | 107 |
| 2023-01-17 | 2.14 | $2.50 | 907 |
| 2023-01-13 | 2.11 | $2.00 | 455 |
| 2023-01-12 | 2.12 | $1.80 | 1770 |
| 2023-01-11 | 2.16 | $1.68 | 609 |
| 2023-01-10 | 2.21 | $2.40 | 270 |
| 2023-01-09 | 2.20 | $2.40 | 1285 |
| 2023-01-06 | 2.19 | $2.50 | 2585 |
| 2023-01-05 | 2.16 | $2.68 | 1689 |
| 2023-01-04 | 2.12 | $3.00 | 494 |
| 2023-01-03 | 2.05 | $1.80 | — |
| 2022-12-30 | 2.10 | $1.80 | 892 |
| 2022-12-29 | 2.15 | $1.51 | 3895 |
| 2022-12-28 | 2.24 | $1.75 | — |
| 2022-12-27 | 2.31 | $1.75 | 1026 |
| 2022-12-23 | 2.40 | $1.95 | 2921 |
| 2022-12-22 | 2.47 | $1.95 | 627 |
| 2022-12-21 | 2.55 | $2.10 | 1050 |
| 2022-12-20 | 2.62 | $2.27 | — |
| 2022-12-19 | 2.68 | $2.27 | 222 |
| 2022-12-16 | 2.75 | $2.27 | 1 |
| 2022-12-15 | 2.82 | $2.40 | 482 |
| 2022-12-14 | 2.88 | $2.69 | 115 |
| 2022-12-13 | 2.91 | $2.40 | 3315 |
| 2022-12-12 | 2.96 | $3.00 | 2531 |
| 2022-12-09 | 2.96 | $3.05 | 2722 |
| 2022-12-08 | 2.96 | $2.12 | 4401 |
| 2022-12-07 | 3.07 | $2.40 | 1007 |
| 2022-12-06 | 3.15 | $2.60 | 3590 |
| 2022-12-05 | 3.23 | $2.40 | 5091 |
| 2022-12-02 | 3.33 | $3.10 | 7857 |
| 2022-12-01 | 3.38 | $3.01 | 2252 |
| 2022-11-30 | 3.45 | $3.90 | 5292 |
| 2022-11-29 | 3.44 | $3.00 | 2001 |
| 2022-11-28 | 3.51 | $3.50 | 700 |
| 2022-11-25 | 3.52 | $3.90 | 170 |
| 2022-11-23 | 3.49 | $3.48 | 738 |
| 2022-11-22 | 3.50 | $3.29 | 772 |
| 2022-11-21 | 3.52 | $3.70 | 1638 |
| 2022-11-18 | 3.51 | $3.90 | 3224 |
| 2022-11-17 | 3.47 | $2.00 | 325 |
| 2022-11-16 | 3.63 | $2.44 | 583 |
| 2022-11-15 | 3.75 | $2.20 | 2139 |
| 2022-11-14 | 3.90 | $2.50 | 3829 |
| 2022-11-11 | 4.03 | $3.50 | 833 |
| 2022-11-10 | 4.08 | $4.79 | 1238 |
| 2022-11-09 | 4.00 | $4.17 | 2671 |
| 2022-11-08 | 3.99 | $4.39 | 3163 |
| 2022-11-07 | 3.94 | $4.80 | 2797 |
| 2022-11-04 | 3.83 | $4.90 | 2174 |
| 2022-11-03 | 3.70 | $5.15 | 1717 |
| 2022-11-02 | 3.53 | $4.80 | 5401 |
| 2022-11-01 | 3.36 | $4.49 | 8349 |
| 2022-10-31 | 3.20 | $2.70 | 1104 |
| 2022-10-28 | 3.20 | $2.30 | 2388 |
| 2022-10-27 | 3.22 | $2.14 | 2000 |
| 2022-10-26 | 3.26 | $2.49 | 11374 |
| 2022-10-25 | 3.24 | $3.49 | 2118 |
| 2022-10-24 | 3.12 | $3.95 | 6281 |
| 2022-10-21 | 2.94 | $3.74 | 6050 |
| 2022-10-20 | 2.75 | $3.50 | 4413 |
| 2022-10-19 | 2.58 | $3.97 | 1861 |
| 2022-10-18 | 2.34 | $4.30 | 3109 |
| 2022-10-17 | 2.05 | $4.30 | 7304 |
| 2022-10-14 | 1.74 | $4.90 | 12017 |
| 2022-10-13 | 1.34 | $5.05 | 12552 |
| 2022-10-12 | 0.92 | $5.35 | 40127 |
| 2022-10-11 | 0.44 | $1.31 | 1737 |
| 2022-10-10 | 0.34 | $1.40 | 662 |
| 2022-10-07 | 0.23 | $1.20 | 9010 |
| 2022-10-06 | 0.13 | $0.11 | — |
| 2022-10-05 | 0.14 | $0.11 | — |
| 2022-10-04 | 0.15 | $0.11 | — |
| 2022-10-03 | 0.16 | $0.11 | — |
| 2022-09-30 | 0.17 | $0.11 | — |
| 2022-09-29 | 0.19 | $0.11 | — |
| 2022-09-28 | 0.20 | $0.11 | — |
| 2022-09-27 | 0.22 | $0.11 | 500 |
| 2022-09-26 | 0.24 | $0.11 | — |
| 2022-09-23 | 0.26 | $0.11 | — |
| 2022-09-22 | 0.28 | $0.11 | — |
| 2022-09-21 | 0.30 | $0.11 | — |
| 2022-09-20 | 0.32 | $0.11 | — |
| 2022-09-19 | 0.35 | $0.11 | — |
| 2022-09-16 | 0.37 | $0.11 | 1000 |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.40 | $0.40 | — |
| 2022-06-27 | 0.40 | $0.40 | 1000 |
| 2022-06-24 | 0.40 | $0.40 | 47 |
| 2022-06-23 | 0.40 | $0.40 | — |
| 2022-06-22 | 0.40 | $0.40 | — |
| 2022-06-21 | 0.40 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | 1456 |
| 2022-06-15 | 0.40 | $0.40 | — |
| 2022-06-14 | 0.41 | $0.40 | — |
| 2022-06-13 | 0.41 | $0.40 | — |
| 2022-06-10 | 0.41 | $0.40 | — |
| 2022-06-09 | 0.41 | $0.40 | — |
| 2022-06-08 | 0.41 | $0.40 | 99 |
| 2022-06-07 | 0.41 | $0.40 | 500 |
| 2022-06-06 | 0.41 | $0.41 | — |
| 2022-06-03 | 0.41 | $0.41 | — |
| 2022-06-02 | 0.41 | $0.41 | — |
| 2022-06-01 | 0.41 | $0.41 | — |
| 2022-05-31 | 0.40 | $0.41 | — |
| 2022-05-27 | 0.39 | $0.41 | — |
| 2022-05-26 | 0.39 | $0.41 | — |
| 2022-05-25 | 0.38 | $0.41 | — |
| 2022-05-24 | 0.37 | $0.41 | — |
| 2022-05-23 | 0.36 | $0.41 | — |
| 2022-05-20 | 0.36 | $0.41 | — |
| 2022-05-19 | 0.35 | $0.41 | — |
| 2022-05-18 | 0.36 | $0.41 | — |
| 2022-05-17 | 0.36 | $0.41 | 900 |
| 2022-05-16 | 0.37 | $0.41 | — |
| 2022-05-13 | 0.38 | $0.41 | — |
| 2022-05-12 | 0.40 | $0.41 | 350 |
| 2022-05-11 | 0.42 | $0.41 | — |
| 2022-05-10 | 0.44 | $0.41 | 159 |
| 2022-05-09 | 0.47 | $0.40 | — |
| 2022-05-06 | 0.49 | $0.40 | 399 |
| 2022-05-05 | 0.53 | $0.10 | — |
| 2022-05-04 | 0.59 | $0.10 | — |
| 2022-05-03 | 0.66 | $0.10 | — |
| 2022-05-02 | 0.73 | $0.10 | — |
| 2022-04-29 | 0.81 | $0.10 | 100 |
| 2022-04-28 | 0.89 | $0.10 | 40 |
| 2022-04-27 | 0.98 | $0.02 | 71 |
| 2022-04-26 | 1.08 | $1.10 | — |
| 2022-04-25 | 1.07 | $1.10 | — |
| 2022-04-22 | 1.07 | $1.10 | — |
| 2022-04-21 | 1.06 | $1.10 | — |
| 2022-04-20 | 1.06 | $1.10 | — |
| 2022-04-19 | 1.05 | $1.10 | — |
| 2022-04-18 | 1.04 | $1.10 | — |
| 2022-04-14 | 1.04 | $1.10 | — |
| 2022-04-13 | 1.03 | $1.10 | — |
| 2022-04-12 | 1.02 | $1.10 | — |
| 2022-04-11 | 1.01 | $1.10 | 2750 |
| 2022-04-08 | 1.00 | $1.00 | 500 |
| 2022-04-07 | 1.00 | $1.00 | 250 |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | 300 |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | 5 |
| 2022-03-29 | 1.00 | $1.00 | 20 |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | 0 |
| 2022-03-22 | 1.00 | $1.00 | 0 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | 0 |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | — |
| 2022-01-26 | 1.00 | $1.00 | — |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | — |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | 0 |
| 2022-01-13 | 1.00 | $1.00 | 0 |
| 2022-01-12 | 1.00 | $1.00 | — |
| 2022-01-11 | 1.00 | $1.00 | — |
| 2022-01-10 | 1.00 | $1.00 | — |
| 2022-01-07 | 1.00 | $1.00 | — |
| 2022-01-06 | 1.00 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | — |
| 2022-01-03 | 1.00 | $1.00 | — |
| 2021-12-31 | 1.00 | $1.00 | 3 |
| 2021-12-30 | 1.00 | $1.00 | 14 |
| 2021-12-29 | 1.00 | $1.00 | 5 |
| 2021-12-28 | 1.00 | $1.00 | 2 |
| 2021-12-27 | 1.00 | $1.00 | 76 |
| 2021-12-23 | 1.00 | $1.00 | — |
| 2021-12-22 | 1.00 | $1.00 | 0 |
| 2021-12-21 | 1.00 | $1.00 | — |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | 8 |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | 5 |
| 2021-12-14 | 1.00 | $1.00 | 17 |
| 2021-12-13 | 1.00 | $1.00 | — |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.00 | $1.00 | — |
| 2021-12-07 | 1.00 | $1.00 | — |
| 2021-12-06 | 1.00 | $1.00 | — |
| 2021-12-03 | 1.00 | $1.00 | — |
| 2021-12-02 | 1.00 | $1.00 | — |
| 2021-12-01 | 1.00 | $1.00 | — |
| 2021-11-30 | 1.00 | $1.00 | — |
| 2021-11-29 | 1.00 | $1.00 | — |
| 2021-11-26 | 1.00 | $1.00 | — |
| 2021-11-24 | 1.00 | $1.00 | — |
| 2021-11-23 | 1.00 | $1.00 | — |
| 2021-11-22 | 1.00 | $1.00 | — |
| 2021-11-19 | 1.00 | $1.00 | — |
| 2021-11-18 | 1.00 | $1.00 | — |
| 2021-11-17 | 1.00 | $1.00 | — |
| 2021-11-16 | 1.00 | $1.00 | — |
| 2021-11-15 | 1.00 | $1.00 | — |
| 2021-11-12 | 1.00 | $1.00 | — |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 1.00 | $1.00 | — |
| 2021-11-09 | 1.00 | $1.00 | — |
| 2021-11-08 | 1.00 | $1.00 | — |
| 2021-11-05 | 1.00 | $1.00 | — |
| 2021-11-04 | 1.00 | $1.00 | — |
| 2021-11-03 | 1.00 | $1.00 | — |
| 2021-11-02 | 1.00 | $1.00 | — |
| 2021-11-01 | 1.00 | $1.00 | — |
| 2021-10-29 | 1.00 | $1.00 | — |
| 2021-10-28 | 1.00 | $1.00 | — |
| 2021-10-27 | 1.00 | $1.00 | — |
| 2021-10-26 | 1.00 | $1.00 | — |
| 2021-10-25 | 1.00 | $1.00 | — |
| 2021-10-22 | 1.00 | $1.00 | — |
| 2021-10-21 | 1.01 | $1.00 | — |
| 2021-10-20 | 1.02 | $1.00 | — |
| 2021-10-19 | 1.03 | $1.00 | — |
| 2021-10-18 | 1.04 | $1.00 | — |
| 2021-10-15 | 1.06 | $1.00 | — |
| 2021-10-14 | 1.08 | $1.00 | — |
| 2021-10-13 | 1.11 | $1.00 | — |
| 2021-10-12 | 1.14 | $1.00 | — |
| 2021-10-11 | 1.16 | $1.00 | — |
| 2021-10-08 | 1.20 | $1.00 | — |
| 2021-10-07 | 1.23 | $1.00 | — |
| 2021-10-06 | 1.26 | $1.00 | 2 |
| 2021-10-05 | 1.29 | $1.03 | — |
| 2021-10-04 | 1.32 | $1.03 | — |
| 2021-10-01 | 1.35 | $1.03 | — |
| 2021-09-30 | 1.39 | $1.03 | — |
| 2021-09-29 | 1.48 | $1.03 | — |
| 2021-09-28 | 1.65 | $1.03 | 1900 |
| 2021-09-27 | 1.88 | $1.06 | 11460 |
| 2021-09-24 | 2.20 | $1.55 | 6485 |
| 2021-09-23 | 2.54 | $2.11 | 2777 |
| 2021-09-22 | 2.91 | $1.50 | 1500 |
| 2021-09-21 | 3.42 | $1.80 | 3400 |
| 2021-09-20 | 3.98 | $1.82 | 5350 |
| 2021-09-17 | 4.61 | $1.40 | 700 |
| 2021-09-16 | 5.37 | $1.59 | 3652 |
| 2021-09-15 | 6.18 | $1.80 | 7030 |
| 2021-09-14 | 7.06 | $1.40 | 7084 |
| 2021-09-13 | 8.06 | $1.10 | 843 |
| 2021-09-10 | 9.17 | $1.02 | 790 |
| 2021-09-09 | 10.36 | $1.10 | 5964 |
| 2021-09-08 | 11.62 | $1.20 | 4030 |
| 2021-09-07 | 12.93 | $1.05 | 31914 |
| 2021-09-03 | 14.31 | $2.02 | 102250 |
| 2021-09-02 | 15.66 | $1.90 | 133607 |
| 2021-09-01 | 17.09 | $12.99 | 12420 |
| 2021-08-31 | 17.48 | $16.49 | 1520 |
| 2021-08-30 | 17.54 | $14.99 | 4618 |
| 2021-08-27 | 17.76 | $18.08 | 3539 |
| 2021-08-26 | 17.69 | $18.00 | 3224 |
| 2021-08-25 | 17.60 | $18.99 | 4456 |
| 2021-08-24 | 17.39 | $18.00 | 2682 |
| 2021-08-23 | 17.24 | $18.25 | 211 |
| 2021-08-20 | 17.02 | $18.25 | 9569 |
| 2021-08-19 | 16.76 | $18.20 | 3914 |
| 2021-08-18 | 16.48 | $18.25 | 1191 |
| 2021-08-17 | 16.16 | $18.95 | 2946 |
| 2021-08-16 | 15.74 | $19.50 | 3684 |
| 2021-08-13 | 15.23 | $17.50 | 1730 |
| 2021-08-12 | 14.88 | $16.60 | 2038 |
| 2021-08-11 | 14.58 | $17.00 | 3397 |
| 2021-08-10 | 14.24 | $14.00 | 2564 |
| 2021-08-09 | 14.15 | $13.40 | 646 |
| 2021-08-06 | 14.13 | $14.38 | 4254 |
| 2021-08-05 | 14.00 | $16.14 | 1667 |
| 2021-08-04 | 13.69 | $16.95 | 3414 |
| 2021-08-03 | 13.28 | $17.40 | 2268 |
| 2021-08-02 | 12.82 | $18.50 | 6341 |
| 2021-07-30 | 12.23 | $17.30 | 11416 |
| 2021-07-29 | 11.74 | $14.50 | 13437 |
| 2021-07-28 | 11.53 | $12.00 | 3704 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2024-09-09
Close Price
$0.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.57
Average
1.88
Maximum
18.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 1.00 | $0.95 | — |
| 2024-09-06 | 1.00 | $0.95 | — |
| 2024-09-05 | 1.00 | $0.95 | 1364 |
| 2024-09-04 | 1.00 | $0.95 | 1100 |
| 2024-09-03 | 0.99 | $0.95 | — |
| 2024-08-30 | 0.99 | $0.95 | — |
| 2024-08-29 | 0.98 | $0.95 | — |
| 2024-08-28 | 0.97 | $0.95 | — |
| 2024-08-27 | 0.96 | $0.95 | — |
| 2024-08-26 | 0.95 | $0.95 | — |
| 2024-08-23 | 0.93 | $0.95 | — |
| 2024-08-22 | 0.91 | $0.95 | — |
| 2024-08-21 | 0.89 | $0.95 | — |
| 2024-08-20 | 0.86 | $0.95 | 330 |
| 2024-08-19 | 0.83 | $1.14 | — |
| 2024-08-16 | 0.75 | $1.14 | 226 |
| 2024-08-15 | 0.66 | $0.85 | — |
| 2024-08-14 | 0.61 | $0.85 | 1493 |
| 2024-08-13 | 0.56 | $0.55 | 315 |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | 12 |
| 2024-08-08 | 0.56 | $0.61 | 1 |
| 2024-08-07 | 0.55 | $0.42 | — |
| 2024-08-06 | 0.57 | $0.42 | 300 |
| 2024-08-05 | 0.60 | $0.61 | 30 |
| 2024-08-02 | 0.60 | $0.61 | — |
| 2024-08-01 | 0.59 | $0.61 | 255 |
| 2024-07-31 | 0.59 | $0.61 | 19 |
| 2024-07-30 | 0.58 | $0.61 | — |
| 2024-07-29 | 0.57 | $0.61 | 2807 |
| 2024-07-26 | 0.56 | $0.58 | — |
| 2024-07-25 | 0.55 | $0.58 | — |
| 2024-07-24 | 0.54 | $0.58 | 8 |
| 2024-07-23 | 0.53 | $0.34 | 6386 |
| 2024-07-22 | 0.57 | $0.61 | — |
| 2024-07-19 | 0.56 | $0.61 | — |
| 2024-07-18 | 0.55 | $0.61 | 305 |
| 2024-07-17 | 0.53 | $0.59 | — |
| 2024-07-16 | 0.52 | $0.59 | 615 |
| 2024-07-15 | 0.51 | $0.50 | 170 |
| 2024-07-12 | 0.51 | $0.59 | — |
| 2024-07-11 | 0.49 | $0.59 | 1040 |
| 2024-07-10 | 0.47 | $0.59 | 15 |
| 2024-07-09 | 0.44 | $0.59 | 672 |
| 2024-07-08 | 0.41 | $0.44 | 550 |
| 2024-07-05 | 0.41 | $0.48 | — |
| 2024-07-03 | 0.40 | $0.48 | 90 |
| 2024-07-02 | 0.39 | $0.40 | 1000 |
| 2024-07-01 | 0.40 | $0.40 | 350 |
| 2024-06-28 | 0.41 | $0.34 | 900 |
| 2024-06-27 | 0.43 | $0.42 | — |
| 2024-06-26 | 0.43 | $0.42 | — |
| 2024-06-25 | 0.44 | $0.42 | — |
| 2024-06-24 | 0.45 | $0.42 | — |
| 2024-06-21 | 0.46 | $0.42 | 1000 |
| 2024-06-20 | 0.48 | $0.58 | — |
| 2024-06-18 | 0.46 | $0.58 | 15 |
| 2024-06-17 | 0.44 | $0.59 | 10 |
| 2024-06-14 | 0.41 | $0.54 | 577 |
| 2024-06-13 | 0.40 | $0.50 | 2 |
| 2024-06-12 | 0.39 | $0.50 | 94 |
| 2024-06-11 | 0.37 | $0.59 | 17 |
| 2024-06-10 | 0.34 | $0.50 | — |
| 2024-06-07 | 0.32 | $0.50 | 1506 |
| 2024-06-06 | 0.30 | $0.31 | 83 |
| 2024-06-05 | 0.32 | $0.25 | 9901 |
| 2024-06-04 | 0.35 | $0.40 | 100 |
| 2024-06-03 | 0.36 | $0.40 | — |
| 2024-05-31 | 0.37 | $0.40 | 100 |
| 2024-05-30 | 0.38 | $0.40 | 1680 |
| 2024-05-29 | 0.39 | $0.50 | — |
| 2024-05-28 | 0.39 | $0.50 | — |
| 2024-05-24 | 0.39 | $0.50 | — |
| 2024-05-23 | 0.38 | $0.50 | 40 |
| 2024-05-22 | 0.38 | $0.40 | — |
| 2024-05-21 | 0.41 | $0.40 | 7034 |
| 2024-05-20 | 0.43 | $0.48 | 153 |
| 2024-05-17 | 0.45 | $0.45 | 340 |
| 2024-05-16 | 0.47 | $0.46 | 2485 |
| 2024-05-15 | 0.50 | $0.68 | — |
| 2024-05-14 | 0.48 | $0.68 | — |
| 2024-05-13 | 0.47 | $0.68 | 1364 |
| 2024-05-10 | 0.46 | $0.46 | 205 |
| 2024-05-09 | 0.49 | $0.68 | 2110 |
| 2024-05-08 | 0.48 | $0.46 | 3865 |
| 2024-05-07 | 0.52 | $0.55 | — |
| 2024-05-06 | 0.54 | $0.55 | — |
| 2024-05-03 | 0.58 | $0.55 | 3000 |
| 2024-05-02 | 0.62 | $0.55 | 3931 |
| 2024-05-01 | 0.67 | $0.61 | 1400 |
| 2024-04-30 | 0.71 | $0.90 | 23 |
| 2024-04-29 | 0.70 | $0.65 | 160 |
| 2024-04-26 | 0.75 | $0.65 | — |
| 2024-04-25 | 0.80 | $0.65 | — |
| 2024-04-24 | 0.87 | $0.65 | 3687 |
| 2024-04-23 | 0.95 | $1.10 | 2 |
| 2024-04-22 | 0.94 | $0.71 | 240 |
| 2024-04-19 | 1.02 | $1.20 | — |
| 2024-04-18 | 1.02 | $1.20 | — |
| 2024-04-17 | 1.01 | $1.20 | — |
| 2024-04-16 | 1.00 | $1.20 | 50 |
| 2024-04-15 | 0.99 | $1.20 | 1150 |
| 2024-04-12 | 0.98 | $1.20 | 1066 |
| 2024-04-11 | 0.97 | $0.70 | 3010 |
| 2024-04-10 | 1.07 | $1.20 | 135 |
| 2024-04-09 | 1.08 | $1.19 | 125 |
| 2024-04-08 | 1.10 | $1.20 | 21 |
| 2024-04-05 | 1.12 | $1.20 | — |
| 2024-04-04 | 1.14 | $1.20 | 416 |
| 2024-04-03 | 1.17 | $1.20 | — |
| 2024-04-02 | 1.21 | $1.20 | 2 |
| 2024-04-01 | 1.26 | $0.90 | 599 |
| 2024-03-28 | 1.38 | $1.20 | 306 |
| 2024-03-27 | 1.45 | $1.20 | 100 |
| 2024-03-26 | 1.55 | $1.30 | 550 |
| 2024-03-25 | 1.63 | $1.05 | 465 |
| 2024-03-22 | 1.79 | $0.99 | 21395 |
| 2024-03-21 | 1.98 | $1.30 | 3300 |
| 2024-03-20 | 2.14 | $1.87 | 517 |
| 2024-03-19 | 2.21 | $1.90 | 807 |
| 2024-03-18 | 2.28 | $1.80 | 2016 |
| 2024-03-15 | 2.38 | $2.50 | 109 |
| 2024-03-14 | 2.35 | $1.72 | 9 |
| 2024-03-13 | 2.48 | $2.70 | — |
| 2024-03-12 | 2.43 | $2.70 | — |
| 2024-03-11 | 2.37 | $2.70 | 110 |
| 2024-03-08 | 2.30 | $1.70 | 1 |
| 2024-03-07 | 2.42 | $2.79 | 138 |
| 2024-03-06 | 2.34 | $2.50 | 100 |
| 2024-03-05 | 2.30 | $1.51 | 301 |
| 2024-03-04 | 2.47 | $2.00 | 595 |
| 2024-03-01 | 2.56 | $2.80 | 20 |
| 2024-02-29 | 2.50 | $2.80 | 136 |
| 2024-02-28 | 2.42 | $2.50 | 100 |
| 2024-02-27 | 2.40 | $2.60 | 100 |
| 2024-02-26 | 2.35 | $1.70 | 832 |
| 2024-02-23 | 2.48 | $2.00 | 725 |
| 2024-02-22 | 2.57 | $2.00 | 100 |
| 2024-02-21 | 2.67 | $2.00 | 1852 |
| 2024-02-20 | 2.78 | $3.09 | 772 |
| 2024-02-16 | 2.69 | $1.90 | 891 |
| 2024-02-15 | 2.83 | $2.00 | 781 |
| 2024-02-14 | 2.97 | $2.40 | 200 |
| 2024-02-13 | 3.04 | $2.75 | — |
| 2024-02-12 | 3.05 | $2.75 | 521 |
| 2024-02-09 | 3.06 | $2.80 | 625 |
| 2024-02-08 | 3.05 | $3.00 | 781 |
| 2024-02-07 | 3.00 | $3.50 | 32 |
| 2024-02-06 | 2.84 | $3.00 | 521 |
| 2024-02-05 | 2.75 | $3.00 | 352 |
| 2024-02-02 | 2.64 | $3.59 | 405 |
| 2024-02-01 | 2.39 | $3.70 | 828 |
| 2024-01-31 | 2.07 | $3.70 | 2092 |
| 2024-01-30 | 1.70 | $2.50 | 8607 |
| 2024-01-29 | 1.53 | $1.71 | 2496 |
| 2024-01-26 | 1.49 | $1.70 | 133 |
| 2024-01-25 | 1.45 | $1.71 | 771 |
| 2024-01-24 | 1.40 | $1.80 | 204 |
| 2024-01-23 | 1.32 | $1.80 | 1100 |
| 2024-01-22 | 1.23 | $1.03 | 430 |
| 2024-01-19 | 1.29 | $1.03 | 1368 |
| 2024-01-18 | 1.36 | $1.03 | 100 |
| 2024-01-17 | 1.44 | $1.09 | 407 |
| 2024-01-16 | 1.53 | $1.49 | — |
| 2024-01-12 | 1.54 | $1.49 | 200 |
| 2024-01-11 | 1.55 | $1.49 | 300 |
| 2024-01-10 | 1.57 | $1.50 | 900 |
| 2024-01-09 | 1.59 | $2.00 | 374 |
| 2024-01-08 | 1.50 | $1.78 | 714 |
| 2024-01-05 | 1.45 | $1.41 | 171 |
| 2024-01-04 | 1.47 | $1.27 | 1164 |
| 2024-01-03 | 1.52 | $1.41 | 662 |
| 2024-01-02 | 1.55 | $1.41 | 100 |
| 2023-12-29 | 1.58 | $1.80 | 195 |
| 2023-12-28 | 1.54 | $1.37 | — |
| 2023-12-27 | 1.58 | $1.37 | 432 |
| 2023-12-26 | 1.63 | $1.80 | 116 |
| 2023-12-22 | 1.60 | $1.36 | 224 |
| 2023-12-21 | 1.66 | $1.17 | 40 |
| 2023-12-20 | 1.76 | $1.65 | 17 |
| 2023-12-19 | 1.78 | $1.76 | 10 |
| 2023-12-18 | 1.78 | $1.80 | — |
| 2023-12-15 | 1.77 | $1.80 | — |
| 2023-12-14 | 1.76 | $1.80 | 762 |
| 2023-12-13 | 1.75 | $1.84 | 100 |
| 2023-12-12 | 1.72 | $1.77 | 531 |
| 2023-12-11 | 1.71 | $1.70 | 376 |
| 2023-12-08 | 1.71 | $1.84 | — |
| 2023-12-07 | 1.68 | $1.84 | 61 |
| 2023-12-06 | 1.64 | $1.80 | 201 |
| 2023-12-05 | 1.61 | $2.50 | 1 |
| 2023-12-04 | 1.43 | $1.46 | 216 |
| 2023-12-01 | 1.43 | $1.20 | 354 |
| 2023-11-30 | 1.49 | $1.30 | 2932 |
| 2023-11-29 | 1.54 | $1.30 | 60 |
| 2023-11-28 | 1.60 | $1.65 | 221 |
| 2023-11-27 | 1.60 | $1.65 | 25 |
| 2023-11-24 | 1.59 | $1.65 | 66 |
| 2023-11-22 | 1.59 | $1.57 | 1010 |
| 2023-11-21 | 1.60 | $1.09 | 1774 |
| 2023-11-20 | 1.71 | $1.70 | 303 |
| 2023-11-17 | 1.72 | $1.80 | 177 |
| 2023-11-16 | 1.70 | $1.75 | 854 |
| 2023-11-15 | 1.69 | $1.70 | 2309 |
| 2023-11-14 | 1.70 | $1.70 | 1612 |
| 2023-11-13 | 1.70 | $1.90 | 1212 |
| 2023-11-10 | 1.66 | $1.90 | 960 |
| 2023-11-09 | 1.61 | $1.70 | 2274 |
| 2023-11-08 | 1.60 | $1.70 | 2703 |
| 2023-11-07 | 1.59 | $1.60 | — |
| 2023-11-06 | 1.59 | $1.60 | 2065 |
| 2023-11-03 | 1.60 | $1.59 | — |
| 2023-11-02 | 1.62 | $1.59 | 2 |
| 2023-11-01 | 1.63 | $1.11 | 653 |
| 2023-10-31 | 1.75 | $1.70 | — |
| 2023-10-30 | 1.77 | $1.70 | — |
| 2023-10-27 | 1.78 | $1.70 | 450 |
| 2023-10-26 | 1.80 | $2.00 | 902 |
| 2023-10-25 | 1.76 | $2.55 | 1621 |
| 2023-10-24 | 1.60 | $1.70 | 59 |
| 2023-10-23 | 1.59 | $1.40 | 33 |
| 2023-10-20 | 1.65 | $1.70 | 23 |
| 2023-10-19 | 1.65 | $1.70 | 1 |
| 2023-10-18 | 1.65 | $1.50 | 61 |
| 2023-10-17 | 1.69 | $1.70 | — |
| 2023-10-16 | 1.70 | $1.70 | — |
| 2023-10-13 | 1.71 | $1.70 | 248 |
| 2023-10-12 | 1.72 | $1.70 | 228 |
| 2023-10-11 | 1.74 | $2.10 | 46 |
| 2023-10-10 | 1.68 | $1.50 | 411 |
| 2023-10-09 | 1.73 | $1.70 | 381 |
| 2023-10-06 | 1.75 | $1.69 | 194 |
| 2023-10-05 | 1.77 | $1.49 | 623 |
| 2023-10-04 | 1.84 | $1.50 | 6 |
| 2023-10-03 | 1.92 | $1.50 | 453 |
| 2023-10-02 | 2.02 | $1.50 | 147 |
| 2023-09-29 | 2.13 | $2.00 | 40 |
| 2023-09-28 | 2.15 | $2.69 | 851 |
| 2023-09-27 | 2.03 | $1.99 | 116 |
| 2023-09-26 | 2.03 | $2.20 | 562 |
| 2023-09-25 | 2.00 | $1.26 | 143 |
| 2023-09-22 | 2.15 | $1.60 | 1333 |
| 2023-09-21 | 2.26 | $1.90 | 163 |
| 2023-09-20 | 2.33 | $2.22 | 31 |
| 2023-09-19 | 2.33 | $2.20 | — |
| 2023-09-18 | 2.34 | $2.20 | 10 |
| 2023-09-15 | 2.35 | $2.20 | 211 |
| 2023-09-14 | 2.36 | $1.99 | 315 |
| 2023-09-13 | 2.41 | $2.22 | — |
| 2023-09-12 | 2.42 | $2.22 | 117 |
| 2023-09-11 | 2.44 | $2.20 | 2808 |
| 2023-09-08 | 2.46 | $2.22 | 112 |
| 2023-09-07 | 2.47 | $2.00 | 132 |
| 2023-09-06 | 2.53 | $2.24 | 265 |
| 2023-09-05 | 2.55 | $2.24 | 184 |
| 2023-09-01 | 2.57 | $2.73 | 3968 |
| 2023-08-31 | 2.49 | $2.45 | 3306 |
| 2023-08-30 | 2.45 | $2.60 | 2850 |
| 2023-08-29 | 2.37 | $2.60 | 1361 |
| 2023-08-28 | 2.27 | $2.55 | 2123 |
| 2023-08-25 | 2.17 | $2.49 | 226 |
| 2023-08-24 | 2.07 | $2.19 | 603 |
| 2023-08-23 | 2.00 | $2.20 | 2902 |
| 2023-08-22 | 1.92 | $1.90 | 87 |
| 2023-08-21 | 1.90 | $1.90 | 278 |
| 2023-08-18 | 1.86 | $2.00 | 1125 |
| 2023-08-17 | 1.80 | $1.95 | 252 |
| 2023-08-16 | 1.73 | $2.20 | 1441 |
| 2023-08-15 | 1.61 | $2.00 | 1988 |
| 2023-08-14 | 1.50 | $2.00 | 2860 |
| 2023-08-11 | 1.37 | $1.60 | 775 |
| 2023-08-10 | 1.31 | $2.15 | 6625 |
| 2023-08-09 | 1.12 | $1.45 | 984 |
| 2023-08-08 | 1.04 | $0.93 | 75 |
| 2023-08-07 | 1.07 | $1.20 | 505 |
| 2023-08-04 | 1.04 | $1.20 | 5030 |
| 2023-08-03 | 1.00 | $0.81 | 1116 |
| 2023-08-02 | 1.05 | $0.55 | 215 |
| 2023-08-01 | 1.15 | $0.70 | 1709 |
| 2023-07-31 | 1.24 | $1.49 | — |
| 2023-07-28 | 1.18 | $1.49 | — |
| 2023-07-27 | 1.11 | $1.49 | — |
| 2023-07-26 | 1.02 | $1.49 | 910 |
| 2023-07-25 | 0.92 | $1.49 | 44 |
| 2023-07-24 | 0.81 | $1.49 | 21 |
| 2023-07-21 | 0.68 | $0.67 | — |
| 2023-07-20 | 0.70 | $0.67 | — |
| 2023-07-19 | 0.72 | $0.67 | — |
| 2023-07-18 | 0.75 | $0.67 | 1018 |
| 2023-07-17 | 0.78 | $0.66 | — |
| 2023-07-14 | 0.83 | $0.66 | — |
| 2023-07-13 | 0.88 | $0.66 | 1479 |
| 2023-07-12 | 0.94 | $1.00 | — |
| 2023-07-11 | 0.94 | $1.00 | — |
| 2023-07-10 | 0.94 | $1.00 | — |
| 2023-07-07 | 0.94 | $1.00 | — |
| 2023-07-06 | 0.94 | $1.00 | — |
| 2023-07-05 | 0.94 | $1.00 | 299 |
| 2023-07-03 | 0.94 | $1.00 | 1575 |
| 2023-06-30 | 0.94 | $1.00 | 674 |
| 2023-06-29 | 0.94 | $0.99 | 1 |
| 2023-06-28 | 0.95 | $0.99 | 4 |
| 2023-06-27 | 0.96 | $1.00 | — |
| 2023-06-26 | 0.97 | $1.00 | — |
| 2023-06-23 | 0.98 | $1.00 | — |
| 2023-06-22 | 1.00 | $1.00 | — |
| 2023-06-21 | 1.02 | $1.00 | — |
| 2023-06-20 | 1.04 | $1.00 | 650 |
| 2023-06-16 | 1.07 | $0.70 | 1013 |
| 2023-06-15 | 1.16 | $0.71 | 1040 |
| 2023-06-14 | 1.27 | $1.30 | 3 |
| 2023-06-13 | 1.28 | $1.00 | 400 |
| 2023-06-12 | 1.34 | $1.00 | — |
| 2023-06-09 | 1.42 | $1.00 | 76 |
| 2023-06-08 | 1.51 | $1.50 | — |
| 2023-06-07 | 1.51 | $1.50 | 735 |
| 2023-06-06 | 1.51 | $0.71 | 327 |
| 2023-06-05 | 1.68 | $2.00 | — |
| 2023-06-02 | 1.60 | $2.00 | — |
| 2023-06-01 | 1.51 | $2.00 | 270 |
| 2023-05-31 | 1.41 | $1.65 | — |
| 2023-05-30 | 1.36 | $1.65 | — |
| 2023-05-26 | 1.30 | $1.65 | 10 |
| 2023-05-25 | 1.23 | $1.79 | — |
| 2023-05-24 | 1.13 | $1.79 | — |
| 2023-05-23 | 1.01 | $1.79 | — |
| 2023-05-22 | 0.87 | $1.79 | 460 |
| 2023-05-19 | 0.70 | $0.80 | — |
| 2023-05-18 | 0.73 | $0.80 | 1251 |
| 2023-05-17 | 0.76 | $0.75 | — |
| 2023-05-16 | 0.81 | $0.75 | — |
| 2023-05-15 | 0.87 | $0.75 | — |
| 2023-05-12 | 0.93 | $0.75 | 1349 |
| 2023-05-11 | 1.02 | $0.80 | 3826 |
| 2023-05-10 | 1.11 | $0.81 | 2612 |
| 2023-05-09 | 1.21 | $0.89 | 1133 |
| 2023-05-08 | 1.31 | $0.90 | 801 |
| 2023-05-05 | 1.43 | $1.07 | 769 |
| 2023-05-04 | 1.53 | $1.42 | — |
| 2023-05-03 | 1.58 | $1.42 | — |
| 2023-05-02 | 1.64 | $1.42 | — |
| 2023-05-01 | 1.71 | $1.42 | 1000 |
| 2023-04-28 | 1.79 | $2.29 | 120 |
| 2023-04-27 | 1.70 | $1.50 | 617 |
| 2023-04-26 | 1.76 | $1.55 | — |
| 2023-04-25 | 1.82 | $1.55 | — |
| 2023-04-24 | 1.90 | $1.55 | 1100 |
| 2023-04-21 | 1.98 | $2.00 | 125 |
| 2023-04-20 | 1.99 | $1.89 | 659 |
| 2023-04-19 | 2.02 | $1.89 | 401 |
| 2023-04-18 | 2.06 | $2.14 | 532 |
| 2023-04-17 | 2.05 | $2.50 | 1646 |
| 2023-04-14 | 1.96 | $1.63 | 1655 |
| 2023-04-13 | 2.04 | $1.65 | 431 |
| 2023-04-12 | 2.13 | $2.49 | 2895 |
| 2023-04-11 | 2.06 | $1.78 | 1305 |
| 2023-04-10 | 2.13 | $2.00 | 1000 |
| 2023-04-06 | 2.17 | $1.95 | 250 |
| 2023-04-05 | 2.22 | $2.63 | 154 |
| 2023-04-04 | 2.13 | $2.63 | 206 |
| 2023-04-03 | 2.04 | $2.64 | — |
| 2023-03-31 | 1.92 | $2.64 | 2381 |
| 2023-03-30 | 1.79 | $2.25 | 287 |
| 2023-03-29 | 1.72 | $1.76 | 141 |
| 2023-03-28 | 1.74 | $1.60 | 1260 |
| 2023-03-27 | 1.81 | $1.98 | — |
| 2023-03-24 | 1.80 | $1.98 | 117 |
| 2023-03-23 | 1.80 | $1.60 | 412 |
| 2023-03-22 | 1.87 | $2.00 | 646 |
| 2023-03-21 | 1.88 | $1.60 | 715 |
| 2023-03-20 | 1.97 | $2.20 | 98 |
| 2023-03-17 | 1.95 | $1.60 | 300 |
| 2023-03-16 | 2.06 | $1.99 | 1338 |
| 2023-03-15 | 2.11 | $1.71 | 1420 |
| 2023-03-14 | 2.22 | $1.77 | 140 |
| 2023-03-13 | 2.34 | $2.50 | 1215 |
| 2023-03-10 | 2.32 | $2.02 | 1563 |
| 2023-03-09 | 2.41 | $2.19 | 726 |
| 2023-03-08 | 2.47 | $3.30 | 6713 |
| 2023-03-07 | 2.31 | $2.00 | 2490 |
| 2023-03-06 | 2.41 | $2.04 | 738 |
| 2023-03-03 | 2.50 | $2.70 | 755 |
| 2023-03-02 | 2.48 | $2.70 | 2057 |
| 2023-03-01 | 2.45 | $2.00 | 1030 |
| 2023-02-28 | 2.57 | $2.00 | 325 |
| 2023-02-27 | 2.71 | $2.03 | 1751 |
| 2023-02-24 | 2.86 | $2.30 | 300 |
| 2023-02-23 | 2.98 | $2.30 | 614 |
| 2023-02-22 | 3.12 | $2.80 | 1384 |
| 2023-02-21 | 3.18 | $2.79 | 1505 |
| 2023-02-17 | 3.25 | $3.00 | 1010 |
| 2023-02-16 | 3.28 | $3.10 | 320 |
| 2023-02-15 | 3.30 | $3.00 | 106 |
| 2023-02-14 | 3.34 | $2.85 | 512 |
| 2023-02-13 | 3.41 | $3.00 | 2062 |
| 2023-02-10 | 3.47 | $3.25 | 906 |
| 2023-02-09 | 3.48 | $3.96 | 374 |
| 2023-02-08 | 3.34 | $3.30 | 829 |
| 2023-02-07 | 3.31 | $3.00 | 2651 |
| 2023-02-06 | 3.35 | $3.30 | 1243 |
| 2023-02-03 | 3.32 | $3.01 | 3053 |
| 2023-02-02 | 3.35 | $3.30 | 1604 |
| 2023-02-01 | 3.31 | $3.50 | 1100 |
| 2023-01-31 | 3.23 | $3.89 | 1303 |
| 2023-01-30 | 3.05 | $4.00 | 1794 |
| 2023-01-27 | 2.82 | $3.95 | 1165 |
| 2023-01-26 | 2.56 | $3.00 | 860 |
| 2023-01-25 | 2.46 | $3.40 | 2790 |
| 2023-01-24 | 2.26 | $3.50 | 2922 |
| 2023-01-23 | 2.00 | $1.95 | 52 |
| 2023-01-20 | 2.03 | $2.20 | 456 |
| 2023-01-19 | 2.02 | $2.10 | 812 |
| 2023-01-18 | 2.02 | $2.00 | 107 |
| 2023-01-17 | 2.05 | $2.50 | 907 |
| 2023-01-13 | 1.97 | $2.00 | 455 |
| 2023-01-12 | 1.99 | $1.80 | 1770 |
| 2023-01-11 | 2.06 | $1.68 | 609 |
| 2023-01-10 | 2.17 | $2.40 | 270 |
| 2023-01-09 | 2.14 | $2.40 | 1285 |
| 2023-01-06 | 2.10 | $2.50 | 2585 |
| 2023-01-05 | 2.05 | $2.68 | 1689 |
| 2023-01-04 | 1.94 | $3.00 | 494 |
| 2023-01-03 | 1.76 | $1.80 | — |
| 2022-12-30 | 1.80 | $1.80 | 892 |
| 2022-12-29 | 1.84 | $1.51 | 3895 |
| 2022-12-28 | 1.96 | $1.75 | — |
| 2022-12-27 | 2.05 | $1.75 | 1026 |
| 2022-12-23 | 2.16 | $1.95 | 2921 |
| 2022-12-22 | 2.25 | $1.95 | 627 |
| 2022-12-21 | 2.35 | $2.10 | 1050 |
| 2022-12-20 | 2.43 | $2.27 | — |
| 2022-12-19 | 2.50 | $2.27 | 222 |
| 2022-12-16 | 2.57 | $2.27 | 1 |
| 2022-12-15 | 2.67 | $2.40 | 482 |
| 2022-12-14 | 2.75 | $2.69 | 115 |
| 2022-12-13 | 2.78 | $2.40 | 3315 |
| 2022-12-12 | 2.88 | $3.00 | 2531 |
| 2022-12-09 | 2.87 | $3.05 | 2722 |
| 2022-12-08 | 2.85 | $2.12 | 4401 |
| 2022-12-07 | 3.02 | $2.40 | 1007 |
| 2022-12-06 | 3.16 | $2.60 | 3590 |
| 2022-12-05 | 3.28 | $2.40 | 5091 |
| 2022-12-02 | 3.47 | $3.10 | 7857 |
| 2022-12-01 | 3.54 | $3.01 | 2252 |
| 2022-11-30 | 3.63 | $3.90 | 5292 |
| 2022-11-29 | 3.55 | $3.00 | 2001 |
| 2022-11-28 | 3.65 | $3.50 | 700 |
| 2022-11-25 | 3.66 | $3.90 | 170 |
| 2022-11-23 | 3.58 | $3.48 | 738 |
| 2022-11-22 | 3.58 | $3.29 | 772 |
| 2022-11-21 | 3.61 | $3.70 | 1638 |
| 2022-11-18 | 3.57 | $3.90 | 3224 |
| 2022-11-17 | 3.47 | $2.00 | 325 |
| 2022-11-16 | 3.76 | $2.44 | 583 |
| 2022-11-15 | 4.00 | $2.20 | 2139 |
| 2022-11-14 | 4.32 | $2.50 | 3829 |
| 2022-11-11 | 4.63 | $3.50 | 833 |
| 2022-11-10 | 4.77 | $4.79 | 1238 |
| 2022-11-09 | 4.66 | $4.17 | 2671 |
| 2022-11-08 | 4.66 | $4.39 | 3163 |
| 2022-11-07 | 4.60 | $4.80 | 2797 |
| 2022-11-04 | 4.45 | $4.90 | 2174 |
| 2022-11-03 | 4.24 | $5.15 | 1717 |
| 2022-11-02 | 3.94 | $4.80 | 5401 |
| 2022-11-01 | 3.66 | $4.49 | 8349 |
| 2022-10-31 | 3.40 | $2.70 | 1104 |
| 2022-10-28 | 3.47 | $2.30 | 2388 |
| 2022-10-27 | 3.63 | $2.14 | 2000 |
| 2022-10-26 | 3.84 | $2.49 | 11374 |
| 2022-10-25 | 4.01 | $3.49 | 2118 |
| 2022-10-24 | 3.99 | $3.95 | 6281 |
| 2022-10-21 | 3.86 | $3.74 | 6050 |
| 2022-10-20 | 3.75 | $3.50 | 4413 |
| 2022-10-19 | 3.66 | $3.97 | 1861 |
| 2022-10-18 | 3.46 | $4.30 | 3109 |
| 2022-10-17 | 3.14 | $4.30 | 7304 |
| 2022-10-14 | 2.77 | $4.90 | 12017 |
| 2022-10-13 | 2.20 | $5.05 | 12552 |
| 2022-10-12 | 1.51 | $5.35 | 40127 |
| 2022-10-11 | 0.64 | $1.31 | 1737 |
| 2022-10-10 | 0.48 | $1.40 | 662 |
| 2022-10-07 | 0.28 | $1.20 | 9010 |
| 2022-10-06 | 0.08 | $0.11 | — |
| 2022-10-05 | 0.09 | $0.11 | — |
| 2022-10-04 | 0.09 | $0.11 | — |
| 2022-10-03 | 0.10 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.13 | $0.11 | — |
| 2022-09-27 | 0.14 | $0.11 | 500 |
| 2022-09-26 | 0.16 | $0.11 | — |
| 2022-09-23 | 0.18 | $0.11 | — |
| 2022-09-22 | 0.20 | $0.11 | — |
| 2022-09-21 | 0.23 | $0.11 | — |
| 2022-09-20 | 0.26 | $0.11 | — |
| 2022-09-19 | 0.30 | $0.11 | — |
| 2022-09-16 | 0.35 | $0.11 | 1000 |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.39 | $0.40 | — |
| 2022-07-22 | 0.39 | $0.40 | — |
| 2022-07-21 | 0.39 | $0.40 | — |
| 2022-07-20 | 0.39 | $0.40 | — |
| 2022-07-19 | 0.39 | $0.40 | — |
| 2022-07-18 | 0.39 | $0.40 | — |
| 2022-07-15 | 0.39 | $0.40 | — |
| 2022-07-14 | 0.39 | $0.40 | — |
| 2022-07-13 | 0.39 | $0.40 | — |
| 2022-07-12 | 0.39 | $0.40 | — |
| 2022-07-11 | 0.39 | $0.40 | — |
| 2022-07-08 | 0.39 | $0.40 | — |
| 2022-07-07 | 0.39 | $0.40 | — |
| 2022-07-06 | 0.39 | $0.40 | — |
| 2022-07-05 | 0.38 | $0.40 | — |
| 2022-07-01 | 0.38 | $0.40 | — |
| 2022-06-30 | 0.38 | $0.40 | — |
| 2022-06-29 | 0.38 | $0.40 | — |
| 2022-06-28 | 0.38 | $0.40 | — |
| 2022-06-27 | 0.38 | $0.40 | 1000 |
| 2022-06-24 | 0.38 | $0.40 | 47 |
| 2022-06-23 | 0.38 | $0.40 | — |
| 2022-06-22 | 0.37 | $0.40 | — |
| 2022-06-21 | 0.37 | $0.40 | — |
| 2022-06-17 | 0.37 | $0.40 | — |
| 2022-06-16 | 0.37 | $0.40 | 1456 |
| 2022-06-15 | 0.37 | $0.40 | — |
| 2022-06-14 | 0.36 | $0.40 | — |
| 2022-06-13 | 0.36 | $0.40 | — |
| 2022-06-10 | 0.36 | $0.40 | — |
| 2022-06-09 | 0.36 | $0.40 | — |
| 2022-06-08 | 0.36 | $0.40 | 99 |
| 2022-06-07 | 0.35 | $0.40 | 500 |
| 2022-06-06 | 0.35 | $0.41 | — |
| 2022-06-03 | 0.35 | $0.41 | — |
| 2022-06-02 | 0.34 | $0.41 | — |
| 2022-06-01 | 0.34 | $0.41 | — |
| 2022-05-31 | 0.34 | $0.41 | — |
| 2022-05-27 | 0.33 | $0.41 | — |
| 2022-05-26 | 0.33 | $0.41 | — |
| 2022-05-25 | 0.32 | $0.41 | — |
| 2022-05-24 | 0.32 | $0.41 | — |
| 2022-05-23 | 0.31 | $0.41 | — |
| 2022-05-20 | 0.31 | $0.41 | — |
| 2022-05-19 | 0.30 | $0.41 | — |
| 2022-05-18 | 0.30 | $0.41 | — |
| 2022-05-17 | 0.29 | $0.41 | 900 |
| 2022-05-16 | 0.29 | $0.41 | — |
| 2022-05-13 | 0.28 | $0.41 | — |
| 2022-05-12 | 0.28 | $0.41 | 350 |
| 2022-05-11 | 0.27 | $0.41 | — |
| 2022-05-10 | 0.27 | $0.41 | 159 |
| 2022-05-09 | 0.27 | $0.40 | — |
| 2022-05-06 | 0.27 | $0.40 | 399 |
| 2022-05-05 | 0.27 | $0.10 | — |
| 2022-05-04 | 0.34 | $0.10 | — |
| 2022-05-03 | 0.42 | $0.10 | — |
| 2022-05-02 | 0.52 | $0.10 | — |
| 2022-04-29 | 0.63 | $0.10 | 100 |
| 2022-04-28 | 0.76 | $0.10 | 40 |
| 2022-04-27 | 0.91 | $0.02 | 71 |
| 2022-04-26 | 1.10 | $1.10 | — |
| 2022-04-25 | 1.10 | $1.10 | — |
| 2022-04-22 | 1.09 | $1.10 | — |
| 2022-04-21 | 1.09 | $1.10 | — |
| 2022-04-20 | 1.08 | $1.10 | — |
| 2022-04-19 | 1.08 | $1.10 | — |
| 2022-04-18 | 1.07 | $1.10 | — |
| 2022-04-14 | 1.06 | $1.10 | — |
| 2022-04-13 | 1.05 | $1.10 | — |
| 2022-04-12 | 1.03 | $1.10 | — |
| 2022-04-11 | 1.02 | $1.10 | 2750 |
| 2022-04-08 | 1.00 | $1.00 | 500 |
| 2022-04-07 | 1.00 | $1.00 | 250 |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | 300 |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | 5 |
| 2022-03-29 | 1.00 | $1.00 | 20 |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | 0 |
| 2022-03-22 | 1.00 | $1.00 | 0 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | 0 |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.00 | $1.00 | — |
| 2022-02-17 | 1.00 | $1.00 | — |
| 2022-02-16 | 1.00 | $1.00 | — |
| 2022-02-15 | 1.00 | $1.00 | — |
| 2022-02-14 | 1.00 | $1.00 | — |
| 2022-02-11 | 1.00 | $1.00 | — |
| 2022-02-10 | 1.00 | $1.00 | — |
| 2022-02-09 | 1.00 | $1.00 | — |
| 2022-02-08 | 1.00 | $1.00 | — |
| 2022-02-07 | 1.00 | $1.00 | — |
| 2022-02-04 | 1.00 | $1.00 | — |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.00 | $1.00 | — |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 0.99 | $1.00 | — |
| 2022-01-27 | 0.99 | $1.00 | — |
| 2022-01-26 | 0.99 | $1.00 | — |
| 2022-01-25 | 0.99 | $1.00 | — |
| 2022-01-24 | 0.99 | $1.00 | — |
| 2022-01-21 | 0.99 | $1.00 | — |
| 2022-01-20 | 0.99 | $1.00 | — |
| 2022-01-19 | 0.99 | $1.00 | — |
| 2022-01-18 | 0.99 | $1.00 | — |
| 2022-01-14 | 0.99 | $1.00 | 0 |
| 2022-01-13 | 0.99 | $1.00 | 0 |
| 2022-01-12 | 0.99 | $1.00 | — |
| 2022-01-11 | 0.99 | $1.00 | — |
| 2022-01-10 | 0.98 | $1.00 | — |
| 2022-01-07 | 0.98 | $1.00 | — |
| 2022-01-06 | 0.98 | $1.00 | — |
| 2022-01-05 | 0.98 | $1.00 | — |
| 2022-01-04 | 0.98 | $1.00 | — |
| 2022-01-03 | 0.98 | $1.00 | — |
| 2021-12-31 | 0.97 | $1.00 | 3 |
| 2021-12-30 | 0.97 | $1.00 | 14 |
| 2021-12-29 | 0.97 | $1.00 | 5 |
| 2021-12-28 | 0.97 | $1.00 | 2 |
| 2021-12-27 | 0.96 | $1.00 | 76 |
| 2021-12-23 | 0.96 | $1.00 | — |
| 2021-12-22 | 0.96 | $1.00 | 0 |
| 2021-12-21 | 0.95 | $1.00 | — |
| 2021-12-20 | 0.95 | $1.00 | — |
| 2021-12-17 | 0.94 | $1.00 | 8 |
| 2021-12-16 | 0.94 | $1.00 | — |
| 2021-12-15 | 0.93 | $1.00 | 5 |
| 2021-12-14 | 0.93 | $1.00 | 17 |
| 2021-12-13 | 0.92 | $1.00 | — |
| 2021-12-10 | 0.91 | $1.00 | — |
| 2021-12-09 | 0.91 | $1.00 | — |
| 2021-12-08 | 0.90 | $1.00 | — |
| 2021-12-07 | 0.89 | $1.00 | — |
| 2021-12-06 | 0.88 | $1.00 | — |
| 2021-12-03 | 0.87 | $1.00 | — |
| 2021-12-02 | 0.86 | $1.00 | — |
| 2021-12-01 | 0.85 | $1.00 | — |
| 2021-11-30 | 0.83 | $1.00 | — |
| 2021-11-29 | 0.82 | $1.00 | — |
| 2021-11-26 | 0.81 | $1.00 | — |
| 2021-11-24 | 0.79 | $1.00 | — |
| 2021-11-23 | 0.77 | $1.00 | — |
| 2021-11-22 | 0.75 | $1.00 | — |
| 2021-11-19 | 0.73 | $1.00 | — |
| 2021-11-18 | 0.71 | $1.00 | — |
| 2021-11-17 | 0.69 | $1.00 | — |
| 2021-11-16 | 0.67 | $1.00 | — |
| 2021-11-15 | 0.64 | $1.00 | — |
| 2021-11-12 | 0.61 | $1.00 | — |
| 2021-11-11 | 0.59 | $1.00 | — |
| 2021-11-10 | 0.55 | $1.00 | — |
| 2021-11-09 | 0.52 | $1.00 | — |
| 2021-11-08 | 0.49 | $1.00 | — |
| 2021-11-05 | 0.45 | $1.00 | — |
| 2021-11-04 | 0.41 | $1.00 | — |
| 2021-11-03 | 0.37 | $1.00 | — |
| 2021-11-02 | 0.33 | $1.00 | — |
| 2021-11-01 | 0.28 | $1.00 | — |
| 2021-10-29 | 0.23 | $1.00 | — |
| 2021-10-28 | 0.18 | $1.00 | — |
| 2021-10-27 | 0.13 | $1.00 | — |
| 2021-10-26 | 0.08 | $1.00 | — |
| 2021-10-25 | 0.02 | $1.00 | — |
| 2021-10-22 | -0.03 | $1.00 | — |
| 2021-10-21 | -0.09 | $1.00 | — |
| 2021-10-20 | -0.15 | $1.00 | — |
| 2021-10-19 | -0.20 | $1.00 | — |
| 2021-10-18 | -0.26 | $1.00 | — |
| 2021-10-15 | -0.32 | $1.00 | — |
| 2021-10-14 | -0.37 | $1.00 | — |
| 2021-10-13 | -0.42 | $1.00 | — |
| 2021-10-12 | -0.47 | $1.00 | — |
| 2021-10-11 | -0.51 | $1.00 | — |
| 2021-10-08 | -0.54 | $1.00 | — |
| 2021-10-07 | -0.56 | $1.00 | — |
| 2021-10-06 | -0.57 | $1.00 | 2 |
| 2021-10-05 | -0.57 | $1.03 | — |
| 2021-10-04 | -0.55 | $1.03 | — |
| 2021-10-01 | -0.51 | $1.03 | — |
| 2021-09-30 | -0.44 | $1.03 | — |
| 2021-09-29 | -0.35 | $1.03 | — |
| 2021-09-28 | -0.22 | $1.03 | 1900 |
| 2021-09-27 | -0.04 | $1.06 | 11460 |
| 2021-09-24 | 0.18 | $1.55 | 6485 |
| 2021-09-23 | 0.35 | $2.11 | 2777 |
| 2021-09-22 | 0.46 | $1.50 | 1500 |
| 2021-09-21 | 0.74 | $1.80 | 3400 |
| 2021-09-20 | 1.03 | $1.82 | 5350 |
| 2021-09-17 | 1.39 | $1.40 | 700 |
| 2021-09-16 | 1.91 | $1.59 | 3652 |
| 2021-09-15 | 2.51 | $1.80 | 7030 |
| 2021-09-14 | 3.19 | $1.40 | 7084 |
| 2021-09-13 | 4.09 | $1.10 | 843 |
| 2021-09-10 | 5.21 | $1.02 | 790 |
| 2021-09-09 | 6.56 | $1.10 | 5964 |
| 2021-09-08 | 8.13 | $1.20 | 4030 |
| 2021-09-07 | 9.95 | $1.05 | 31914 |
| 2021-09-03 | 12.11 | $2.02 | 102250 |
| 2021-09-02 | 14.42 | $1.90 | 133607 |
| 2021-09-01 | 17.12 | $12.99 | 12420 |
| 2021-08-31 | 17.93 | $16.49 | 1520 |
| 2021-08-30 | 18.12 | $14.99 | 4618 |
| 2021-08-27 | 18.65 | $18.08 | 3539 |
| 2021-08-26 | 18.60 | $18.00 | 3224 |
| 2021-08-25 | 18.56 | $18.99 | 4456 |
| 2021-08-24 | 18.29 | $18.00 | 2682 |
| 2021-08-23 | 18.18 | $18.25 | 211 |
| 2021-08-20 | 17.99 | $18.25 | 9569 |
| 2021-08-19 | 17.76 | $18.20 | 3914 |
| 2021-08-18 | 17.50 | $18.25 | 1191 |
| 2021-08-17 | 17.18 | $18.95 | 2946 |
| 2021-08-16 | 16.65 | $19.50 | 3684 |
| 2021-08-13 | 15.91 | $17.50 | 1730 |
| 2021-08-12 | 15.47 | $16.60 | 2038 |
| 2021-08-11 | 15.14 | $17.00 | 3397 |
| 2021-08-10 | 14.67 | $14.00 | 2564 |
| 2021-08-09 | 14.75 | $13.40 | 646 |
| 2021-08-06 | 14.98 | $14.38 | 4254 |
| 2021-08-05 | 15.02 | $16.14 | 1667 |
| 2021-08-04 | 14.70 | $16.95 | 3414 |
| 2021-08-03 | 14.16 | $17.40 | 2268 |
| 2021-08-02 | 13.43 | $18.50 | 6341 |
| 2021-07-30 | 12.35 | $17.30 | 11416 |
| 2021-07-29 | 11.35 | $14.50 | 13437 |
| 2021-07-28 | 10.79 | $12.00 | 3704 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.01
2024-09-09
Close Price
$0.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.24
Average
1.89
Maximum
19.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 1.01 | $0.95 | — |
| 2024-09-06 | 1.01 | $0.95 | — |
| 2024-09-05 | 1.02 | $0.95 | 1364 |
| 2024-09-04 | 1.02 | $0.95 | 1100 |
| 2024-09-03 | 1.02 | $0.95 | — |
| 2024-08-30 | 1.03 | $0.95 | — |
| 2024-08-29 | 1.03 | $0.95 | — |
| 2024-08-28 | 1.03 | $0.95 | — |
| 2024-08-27 | 1.03 | $0.95 | — |
| 2024-08-26 | 1.02 | $0.95 | — |
| 2024-08-23 | 1.01 | $0.95 | — |
| 2024-08-22 | 1.00 | $0.95 | — |
| 2024-08-21 | 0.98 | $0.95 | — |
| 2024-08-20 | 0.96 | $0.95 | 330 |
| 2024-08-19 | 0.92 | $1.14 | — |
| 2024-08-16 | 0.82 | $1.14 | 226 |
| 2024-08-15 | 0.70 | $0.85 | — |
| 2024-08-14 | 0.64 | $0.85 | 1493 |
| 2024-08-13 | 0.56 | $0.55 | 315 |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | 12 |
| 2024-08-08 | 0.56 | $0.61 | 1 |
| 2024-08-07 | 0.54 | $0.42 | — |
| 2024-08-06 | 0.58 | $0.42 | 300 |
| 2024-08-05 | 0.63 | $0.61 | 30 |
| 2024-08-02 | 0.63 | $0.61 | — |
| 2024-08-01 | 0.62 | $0.61 | 255 |
| 2024-07-31 | 0.62 | $0.61 | 19 |
| 2024-07-30 | 0.61 | $0.61 | — |
| 2024-07-29 | 0.60 | $0.61 | 2807 |
| 2024-07-26 | 0.59 | $0.58 | — |
| 2024-07-25 | 0.58 | $0.58 | — |
| 2024-07-24 | 0.58 | $0.58 | 8 |
| 2024-07-23 | 0.57 | $0.34 | 6386 |
| 2024-07-22 | 0.63 | $0.61 | — |
| 2024-07-19 | 0.62 | $0.61 | — |
| 2024-07-18 | 0.61 | $0.61 | 305 |
| 2024-07-17 | 0.59 | $0.59 | — |
| 2024-07-16 | 0.58 | $0.59 | 615 |
| 2024-07-15 | 0.56 | $0.50 | 170 |
| 2024-07-12 | 0.57 | $0.59 | — |
| 2024-07-11 | 0.55 | $0.59 | 1040 |
| 2024-07-10 | 0.52 | $0.59 | 15 |
| 2024-07-09 | 0.49 | $0.59 | 672 |
| 2024-07-08 | 0.45 | $0.44 | 550 |
| 2024-07-05 | 0.45 | $0.48 | — |
| 2024-07-03 | 0.44 | $0.48 | 90 |
| 2024-07-02 | 0.43 | $0.40 | 1000 |
| 2024-07-01 | 0.43 | $0.40 | 350 |
| 2024-06-28 | 0.44 | $0.34 | 900 |
| 2024-06-27 | 0.48 | $0.42 | — |
| 2024-06-26 | 0.49 | $0.42 | — |
| 2024-06-25 | 0.50 | $0.42 | — |
| 2024-06-24 | 0.52 | $0.42 | — |
| 2024-06-21 | 0.55 | $0.42 | 1000 |
| 2024-06-20 | 0.57 | $0.58 | — |
| 2024-06-18 | 0.56 | $0.58 | 15 |
| 2024-06-17 | 0.53 | $0.59 | 10 |
| 2024-06-14 | 0.50 | $0.54 | 577 |
| 2024-06-13 | 0.48 | $0.50 | 2 |
| 2024-06-12 | 0.47 | $0.50 | 94 |
| 2024-06-11 | 0.45 | $0.59 | 17 |
| 2024-06-10 | 0.40 | $0.50 | — |
| 2024-06-07 | 0.37 | $0.50 | 1506 |
| 2024-06-06 | 0.34 | $0.31 | 83 |
| 2024-06-05 | 0.36 | $0.25 | 9901 |
| 2024-06-04 | 0.40 | $0.40 | 100 |
| 2024-06-03 | 0.41 | $0.40 | — |
| 2024-05-31 | 0.42 | $0.40 | 100 |
| 2024-05-30 | 0.44 | $0.40 | 1680 |
| 2024-05-29 | 0.45 | $0.50 | — |
| 2024-05-28 | 0.45 | $0.50 | — |
| 2024-05-24 | 0.44 | $0.50 | — |
| 2024-05-23 | 0.43 | $0.50 | 40 |
| 2024-05-22 | 0.42 | $0.40 | — |
| 2024-05-21 | 0.45 | $0.40 | 7034 |
| 2024-05-20 | 0.48 | $0.48 | 153 |
| 2024-05-17 | 0.49 | $0.45 | 340 |
| 2024-05-16 | 0.52 | $0.46 | 2485 |
| 2024-05-15 | 0.55 | $0.68 | — |
| 2024-05-14 | 0.53 | $0.68 | — |
| 2024-05-13 | 0.50 | $0.68 | 1364 |
| 2024-05-10 | 0.46 | $0.46 | 205 |
| 2024-05-09 | 0.49 | $0.68 | 2110 |
| 2024-05-08 | 0.47 | $0.46 | 3865 |
| 2024-05-07 | 0.50 | $0.55 | — |
| 2024-05-06 | 0.53 | $0.55 | — |
| 2024-05-03 | 0.56 | $0.55 | 3000 |
| 2024-05-02 | 0.60 | $0.55 | 3931 |
| 2024-05-01 | 0.65 | $0.61 | 1400 |
| 2024-04-30 | 0.70 | $0.90 | 23 |
| 2024-04-29 | 0.67 | $0.65 | 160 |
| 2024-04-26 | 0.72 | $0.65 | — |
| 2024-04-25 | 0.78 | $0.65 | — |
| 2024-04-24 | 0.86 | $0.65 | 3687 |
| 2024-04-23 | 0.96 | $1.10 | 2 |
| 2024-04-22 | 0.95 | $0.71 | 240 |
| 2024-04-19 | 1.05 | $1.20 | — |
| 2024-04-18 | 1.03 | $1.20 | — |
| 2024-04-17 | 1.00 | $1.20 | — |
| 2024-04-16 | 0.97 | $1.20 | 50 |
| 2024-04-15 | 0.93 | $1.20 | 1150 |
| 2024-04-12 | 0.90 | $1.20 | 1066 |
| 2024-04-11 | 0.86 | $0.70 | 3010 |
| 2024-04-10 | 0.97 | $1.20 | 135 |
| 2024-04-09 | 0.96 | $1.19 | 125 |
| 2024-04-08 | 0.95 | $1.20 | 21 |
| 2024-04-05 | 0.95 | $1.20 | — |
| 2024-04-04 | 0.95 | $1.20 | 416 |
| 2024-04-03 | 0.95 | $1.20 | — |
| 2024-04-02 | 0.96 | $1.20 | 2 |
| 2024-04-01 | 0.98 | $0.90 | 599 |
| 2024-03-28 | 1.11 | $1.20 | 306 |
| 2024-03-27 | 1.18 | $1.20 | 100 |
| 2024-03-26 | 1.27 | $1.30 | 550 |
| 2024-03-25 | 1.35 | $1.05 | 465 |
| 2024-03-22 | 1.54 | $0.99 | 21395 |
| 2024-03-21 | 1.79 | $1.30 | 3300 |
| 2024-03-20 | 2.00 | $1.87 | 517 |
| 2024-03-19 | 2.08 | $1.90 | 807 |
| 2024-03-18 | 2.17 | $1.80 | 2016 |
| 2024-03-15 | 2.31 | $2.50 | 109 |
| 2024-03-14 | 2.26 | $1.72 | 9 |
| 2024-03-13 | 2.45 | $2.70 | — |
| 2024-03-12 | 2.37 | $2.70 | — |
| 2024-03-11 | 2.27 | $2.70 | 110 |
| 2024-03-08 | 2.16 | $1.70 | 1 |
| 2024-03-07 | 2.33 | $2.79 | 138 |
| 2024-03-06 | 2.20 | $2.50 | 100 |
| 2024-03-05 | 2.13 | $1.51 | 301 |
| 2024-03-04 | 2.36 | $2.00 | 595 |
| 2024-03-01 | 2.49 | $2.80 | 20 |
| 2024-02-29 | 2.40 | $2.80 | 136 |
| 2024-02-28 | 2.28 | $2.50 | 100 |
| 2024-02-27 | 2.23 | $2.60 | 100 |
| 2024-02-26 | 2.14 | $1.70 | 832 |
| 2024-02-23 | 2.32 | $2.00 | 725 |
| 2024-02-22 | 2.44 | $2.00 | 100 |
| 2024-02-21 | 2.59 | $2.00 | 1852 |
| 2024-02-20 | 2.77 | $3.09 | 772 |
| 2024-02-16 | 2.64 | $1.90 | 891 |
| 2024-02-15 | 2.85 | $2.00 | 781 |
| 2024-02-14 | 3.08 | $2.40 | 200 |
| 2024-02-13 | 3.23 | $2.75 | — |
| 2024-02-12 | 3.29 | $2.75 | 521 |
| 2024-02-09 | 3.35 | $2.80 | 625 |
| 2024-02-08 | 3.41 | $3.00 | 781 |
| 2024-02-07 | 3.40 | $3.50 | 32 |
| 2024-02-06 | 3.22 | $3.00 | 521 |
| 2024-02-05 | 3.16 | $3.00 | 352 |
| 2024-02-02 | 3.07 | $3.59 | 405 |
| 2024-02-01 | 2.76 | $3.70 | 828 |
| 2024-01-31 | 2.34 | $3.70 | 2092 |
| 2024-01-30 | 1.83 | $2.50 | 8607 |
| 2024-01-29 | 1.59 | $1.71 | 2496 |
| 2024-01-26 | 1.53 | $1.70 | 133 |
| 2024-01-25 | 1.47 | $1.71 | 771 |
| 2024-01-24 | 1.40 | $1.80 | 204 |
| 2024-01-23 | 1.28 | $1.80 | 1100 |
| 2024-01-22 | 1.14 | $1.03 | 430 |
| 2024-01-19 | 1.21 | $1.03 | 1368 |
| 2024-01-18 | 1.30 | $1.03 | 100 |
| 2024-01-17 | 1.41 | $1.09 | 407 |
| 2024-01-16 | 1.52 | $1.49 | — |
| 2024-01-12 | 1.54 | $1.49 | 200 |
| 2024-01-11 | 1.56 | $1.49 | 300 |
| 2024-01-10 | 1.58 | $1.50 | 900 |
| 2024-01-09 | 1.60 | $2.00 | 374 |
| 2024-01-08 | 1.48 | $1.78 | 714 |
| 2024-01-05 | 1.39 | $1.41 | 171 |
| 2024-01-04 | 1.41 | $1.27 | 1164 |
| 2024-01-03 | 1.48 | $1.41 | 662 |
| 2024-01-02 | 1.51 | $1.41 | 100 |
| 2023-12-29 | 1.56 | $1.80 | 195 |
| 2023-12-28 | 1.49 | $1.37 | — |
| 2023-12-27 | 1.55 | $1.37 | 432 |
| 2023-12-26 | 1.61 | $1.80 | 116 |
| 2023-12-22 | 1.56 | $1.36 | 224 |
| 2023-12-21 | 1.64 | $1.17 | 40 |
| 2023-12-20 | 1.79 | $1.65 | 17 |
| 2023-12-19 | 1.83 | $1.76 | 10 |
| 2023-12-18 | 1.83 | $1.80 | — |
| 2023-12-15 | 1.83 | $1.80 | — |
| 2023-12-14 | 1.82 | $1.80 | 762 |
| 2023-12-13 | 1.81 | $1.84 | 100 |
| 2023-12-12 | 1.78 | $1.77 | 531 |
| 2023-12-11 | 1.77 | $1.70 | 376 |
| 2023-12-08 | 1.78 | $1.84 | — |
| 2023-12-07 | 1.74 | $1.84 | 61 |
| 2023-12-06 | 1.69 | $1.80 | 201 |
| 2023-12-05 | 1.65 | $2.50 | 1 |
| 2023-12-04 | 1.38 | $1.46 | 216 |
| 2023-12-01 | 1.37 | $1.20 | 354 |
| 2023-11-30 | 1.45 | $1.30 | 2932 |
| 2023-11-29 | 1.52 | $1.30 | 60 |
| 2023-11-28 | 1.60 | $1.65 | 221 |
| 2023-11-27 | 1.59 | $1.65 | 25 |
| 2023-11-24 | 1.58 | $1.65 | 66 |
| 2023-11-22 | 1.57 | $1.57 | 1010 |
| 2023-11-21 | 1.58 | $1.09 | 1774 |
| 2023-11-20 | 1.75 | $1.70 | 303 |
| 2023-11-17 | 1.76 | $1.80 | 177 |
| 2023-11-16 | 1.73 | $1.75 | 854 |
| 2023-11-15 | 1.72 | $1.70 | 2309 |
| 2023-11-14 | 1.73 | $1.70 | 1612 |
| 2023-11-13 | 1.73 | $1.90 | 1212 |
| 2023-11-10 | 1.68 | $1.90 | 960 |
| 2023-11-09 | 1.61 | $1.70 | 2274 |
| 2023-11-08 | 1.58 | $1.70 | 2703 |
| 2023-11-07 | 1.56 | $1.60 | — |
| 2023-11-06 | 1.56 | $1.60 | 2065 |
| 2023-11-03 | 1.57 | $1.59 | — |
| 2023-11-02 | 1.58 | $1.59 | 2 |
| 2023-11-01 | 1.59 | $1.11 | 653 |
| 2023-10-31 | 1.76 | $1.70 | — |
| 2023-10-30 | 1.78 | $1.70 | — |
| 2023-10-27 | 1.81 | $1.70 | 450 |
| 2023-10-26 | 1.84 | $2.00 | 902 |
| 2023-10-25 | 1.79 | $2.55 | 1621 |
| 2023-10-24 | 1.54 | $1.70 | 59 |
| 2023-10-23 | 1.52 | $1.40 | 33 |
| 2023-10-20 | 1.58 | $1.70 | 23 |
| 2023-10-19 | 1.57 | $1.70 | 1 |
| 2023-10-18 | 1.56 | $1.50 | 61 |
| 2023-10-17 | 1.61 | $1.70 | — |
| 2023-10-16 | 1.61 | $1.70 | — |
| 2023-10-13 | 1.61 | $1.70 | 248 |
| 2023-10-12 | 1.62 | $1.70 | 228 |
| 2023-10-11 | 1.62 | $2.10 | 46 |
| 2023-10-10 | 1.51 | $1.50 | 411 |
| 2023-10-09 | 1.56 | $1.70 | 381 |
| 2023-10-06 | 1.57 | $1.69 | 194 |
| 2023-10-05 | 1.58 | $1.49 | 623 |
| 2023-10-04 | 1.66 | $1.50 | 6 |
| 2023-10-03 | 1.75 | $1.50 | 453 |
| 2023-10-02 | 1.88 | $1.50 | 147 |
| 2023-09-29 | 2.02 | $2.00 | 40 |
| 2023-09-28 | 2.05 | $2.69 | 851 |
| 2023-09-27 | 1.86 | $1.99 | 116 |
| 2023-09-26 | 1.85 | $2.20 | 562 |
| 2023-09-25 | 1.78 | $1.26 | 143 |
| 2023-09-22 | 1.99 | $1.60 | 1333 |
| 2023-09-21 | 2.14 | $1.90 | 163 |
| 2023-09-20 | 2.23 | $2.22 | 31 |
| 2023-09-19 | 2.24 | $2.20 | — |
| 2023-09-18 | 2.25 | $2.20 | 10 |
| 2023-09-15 | 2.26 | $2.20 | 211 |
| 2023-09-14 | 2.28 | $1.99 | 315 |
| 2023-09-13 | 2.36 | $2.22 | — |
| 2023-09-12 | 2.39 | $2.22 | 117 |
| 2023-09-11 | 2.42 | $2.20 | 2808 |
| 2023-09-08 | 2.46 | $2.22 | 112 |
| 2023-09-07 | 2.50 | $2.00 | 132 |
| 2023-09-06 | 2.62 | $2.24 | 265 |
| 2023-09-05 | 2.67 | $2.24 | 184 |
| 2023-09-01 | 2.74 | $2.73 | 3968 |
| 2023-08-31 | 2.66 | $2.45 | 3306 |
| 2023-08-30 | 2.64 | $2.60 | 2850 |
| 2023-08-29 | 2.57 | $2.60 | 1361 |
| 2023-08-28 | 2.47 | $2.55 | 2123 |
| 2023-08-25 | 2.36 | $2.49 | 226 |
| 2023-08-24 | 2.23 | $2.19 | 603 |
| 2023-08-23 | 2.18 | $2.20 | 2902 |
| 2023-08-22 | 2.10 | $1.90 | 87 |
| 2023-08-21 | 2.09 | $1.90 | 278 |
| 2023-08-18 | 2.07 | $2.00 | 1125 |
| 2023-08-17 | 2.02 | $1.95 | 252 |
| 2023-08-16 | 1.96 | $2.20 | 1441 |
| 2023-08-15 | 1.81 | $2.00 | 1988 |
| 2023-08-14 | 1.68 | $2.00 | 2860 |
| 2023-08-11 | 1.52 | $1.60 | 775 |
| 2023-08-10 | 1.45 | $2.15 | 6625 |
| 2023-08-09 | 1.18 | $1.45 | 984 |
| 2023-08-08 | 1.08 | $0.93 | 75 |
| 2023-08-07 | 1.12 | $1.20 | 505 |
| 2023-08-04 | 1.08 | $1.20 | 5030 |
| 2023-08-03 | 1.04 | $0.81 | 1116 |
| 2023-08-02 | 1.10 | $0.55 | 215 |
| 2023-08-01 | 1.27 | $0.70 | 1709 |
| 2023-07-31 | 1.42 | $1.49 | — |
| 2023-07-28 | 1.34 | $1.49 | — |
| 2023-07-27 | 1.26 | $1.49 | — |
| 2023-07-26 | 1.15 | $1.49 | 910 |
| 2023-07-25 | 1.01 | $1.49 | 44 |
| 2023-07-24 | 0.85 | $1.49 | 21 |
| 2023-07-21 | 0.65 | $0.67 | — |
| 2023-07-20 | 0.66 | $0.67 | — |
| 2023-07-19 | 0.69 | $0.67 | — |
| 2023-07-18 | 0.72 | $0.67 | 1018 |
| 2023-07-17 | 0.76 | $0.66 | — |
| 2023-07-14 | 0.81 | $0.66 | — |
| 2023-07-13 | 0.88 | $0.66 | 1479 |
| 2023-07-12 | 0.96 | $1.00 | — |
| 2023-07-11 | 0.96 | $1.00 | — |
| 2023-07-10 | 0.95 | $1.00 | — |
| 2023-07-07 | 0.95 | $1.00 | — |
| 2023-07-06 | 0.94 | $1.00 | — |
| 2023-07-05 | 0.94 | $1.00 | 299 |
| 2023-07-03 | 0.93 | $1.00 | 1575 |
| 2023-06-30 | 0.93 | $1.00 | 674 |
| 2023-06-29 | 0.92 | $0.99 | 1 |
| 2023-06-28 | 0.92 | $0.99 | 4 |
| 2023-06-27 | 0.93 | $1.00 | — |
| 2023-06-26 | 0.93 | $1.00 | — |
| 2023-06-23 | 0.93 | $1.00 | — |
| 2023-06-22 | 0.94 | $1.00 | — |
| 2023-06-21 | 0.95 | $1.00 | — |
| 2023-06-20 | 0.97 | $1.00 | 650 |
| 2023-06-16 | 1.00 | $0.70 | 1013 |
| 2023-06-15 | 1.12 | $0.71 | 1040 |
| 2023-06-14 | 1.28 | $1.30 | 3 |
| 2023-06-13 | 1.28 | $1.00 | 400 |
| 2023-06-12 | 1.37 | $1.00 | — |
| 2023-06-09 | 1.49 | $1.00 | 76 |
| 2023-06-08 | 1.64 | $1.50 | — |
| 2023-06-07 | 1.65 | $1.50 | 735 |
| 2023-06-06 | 1.67 | $0.71 | 327 |
| 2023-06-05 | 1.93 | $2.00 | — |
| 2023-06-02 | 1.85 | $2.00 | — |
| 2023-06-01 | 1.74 | $2.00 | 270 |
| 2023-05-31 | 1.61 | $1.65 | — |
| 2023-05-30 | 1.55 | $1.65 | — |
| 2023-05-26 | 1.49 | $1.65 | 10 |
| 2023-05-25 | 1.40 | $1.79 | — |
| 2023-05-24 | 1.26 | $1.79 | — |
| 2023-05-23 | 1.08 | $1.79 | — |
| 2023-05-22 | 0.86 | $1.79 | 460 |
| 2023-05-19 | 0.61 | $0.80 | — |
| 2023-05-18 | 0.61 | $0.80 | 1251 |
| 2023-05-17 | 0.62 | $0.75 | — |
| 2023-05-16 | 0.66 | $0.75 | — |
| 2023-05-15 | 0.70 | $0.75 | — |
| 2023-05-12 | 0.77 | $0.75 | 1349 |
| 2023-05-11 | 0.85 | $0.80 | 3826 |
| 2023-05-10 | 0.95 | $0.81 | 2612 |
| 2023-05-09 | 1.06 | $0.89 | 1133 |
| 2023-05-08 | 1.18 | $0.90 | 801 |
| 2023-05-05 | 1.33 | $1.07 | 769 |
| 2023-05-04 | 1.46 | $1.42 | — |
| 2023-05-03 | 1.52 | $1.42 | — |
| 2023-05-02 | 1.59 | $1.42 | — |
| 2023-05-01 | 1.67 | $1.42 | 1000 |
| 2023-04-28 | 1.78 | $2.29 | 120 |
| 2023-04-27 | 1.63 | $1.50 | 617 |
| 2023-04-26 | 1.71 | $1.55 | — |
| 2023-04-25 | 1.79 | $1.55 | — |
| 2023-04-24 | 1.89 | $1.55 | 1100 |
| 2023-04-21 | 2.01 | $2.00 | 125 |
| 2023-04-20 | 2.02 | $1.89 | 659 |
| 2023-04-19 | 2.06 | $1.89 | 401 |
| 2023-04-18 | 2.11 | $2.14 | 532 |
| 2023-04-17 | 2.10 | $2.50 | 1646 |
| 2023-04-14 | 1.97 | $1.63 | 1655 |
| 2023-04-13 | 2.09 | $1.65 | 431 |
| 2023-04-12 | 2.23 | $2.49 | 2895 |
| 2023-04-11 | 2.13 | $1.78 | 1305 |
| 2023-04-10 | 2.24 | $2.00 | 1000 |
| 2023-04-06 | 2.30 | $1.95 | 250 |
| 2023-04-05 | 2.38 | $2.63 | 154 |
| 2023-04-04 | 2.27 | $2.63 | 206 |
| 2023-04-03 | 2.14 | $2.64 | — |
| 2023-03-31 | 1.97 | $2.64 | 2381 |
| 2023-03-30 | 1.77 | $2.25 | 287 |
| 2023-03-29 | 1.65 | $1.76 | 141 |
| 2023-03-28 | 1.66 | $1.60 | 1260 |
| 2023-03-27 | 1.73 | $1.98 | — |
| 2023-03-24 | 1.70 | $1.98 | 117 |
| 2023-03-23 | 1.66 | $1.60 | 412 |
| 2023-03-22 | 1.75 | $2.00 | 646 |
| 2023-03-21 | 1.72 | $1.60 | 715 |
| 2023-03-20 | 1.83 | $2.20 | 98 |
| 2023-03-17 | 1.77 | $1.60 | 300 |
| 2023-03-16 | 1.90 | $1.99 | 1338 |
| 2023-03-15 | 1.94 | $1.71 | 1420 |
| 2023-03-14 | 2.07 | $1.77 | 140 |
| 2023-03-13 | 2.22 | $2.50 | 1215 |
| 2023-03-10 | 2.18 | $2.02 | 1563 |
| 2023-03-09 | 2.28 | $2.19 | 726 |
| 2023-03-08 | 2.36 | $3.30 | 6713 |
| 2023-03-07 | 2.10 | $2.00 | 2490 |
| 2023-03-06 | 2.20 | $2.04 | 738 |
| 2023-03-03 | 2.31 | $2.70 | 755 |
| 2023-03-02 | 2.25 | $2.70 | 2057 |
| 2023-03-01 | 2.17 | $2.00 | 1030 |
| 2023-02-28 | 2.31 | $2.00 | 325 |
| 2023-02-27 | 2.48 | $2.03 | 1751 |
| 2023-02-24 | 2.68 | $2.30 | 300 |
| 2023-02-23 | 2.84 | $2.30 | 614 |
| 2023-02-22 | 3.04 | $2.80 | 1384 |
| 2023-02-21 | 3.12 | $2.79 | 1505 |
| 2023-02-17 | 3.23 | $3.00 | 1010 |
| 2023-02-16 | 3.28 | $3.10 | 320 |
| 2023-02-15 | 3.32 | $3.00 | 106 |
| 2023-02-14 | 3.39 | $2.85 | 512 |
| 2023-02-13 | 3.53 | $3.00 | 2062 |
| 2023-02-10 | 3.64 | $3.25 | 906 |
| 2023-02-09 | 3.69 | $3.96 | 374 |
| 2023-02-08 | 3.52 | $3.30 | 829 |
| 2023-02-07 | 3.52 | $3.00 | 2651 |
| 2023-02-06 | 3.60 | $3.30 | 1243 |
| 2023-02-03 | 3.61 | $3.01 | 3053 |
| 2023-02-02 | 3.70 | $3.30 | 1604 |
| 2023-02-01 | 3.71 | $3.50 | 1100 |
| 2023-01-31 | 3.65 | $3.89 | 1303 |
| 2023-01-30 | 3.45 | $4.00 | 1794 |
| 2023-01-27 | 3.16 | $3.95 | 1165 |
| 2023-01-26 | 2.81 | $3.00 | 860 |
| 2023-01-25 | 2.69 | $3.40 | 2790 |
| 2023-01-24 | 2.41 | $3.50 | 2922 |
| 2023-01-23 | 2.04 | $1.95 | 52 |
| 2023-01-20 | 2.09 | $2.20 | 456 |
| 2023-01-19 | 2.06 | $2.10 | 812 |
| 2023-01-18 | 2.06 | $2.00 | 107 |
| 2023-01-17 | 2.09 | $2.50 | 907 |
| 2023-01-13 | 1.97 | $2.00 | 455 |
| 2023-01-12 | 1.99 | $1.80 | 1770 |
| 2023-01-11 | 2.07 | $1.68 | 609 |
| 2023-01-10 | 2.22 | $2.40 | 270 |
| 2023-01-09 | 2.17 | $2.40 | 1285 |
| 2023-01-06 | 2.12 | $2.50 | 2585 |
| 2023-01-05 | 2.02 | $2.68 | 1689 |
| 2023-01-04 | 1.84 | $3.00 | 494 |
| 2023-01-03 | 1.54 | $1.80 | — |
| 2022-12-30 | 1.55 | $1.80 | 892 |
| 2022-12-29 | 1.57 | $1.51 | 3895 |
| 2022-12-28 | 1.69 | $1.75 | — |
| 2022-12-27 | 1.78 | $1.75 | 1026 |
| 2022-12-23 | 1.89 | $1.95 | 2921 |
| 2022-12-22 | 1.97 | $1.95 | 627 |
| 2022-12-21 | 2.07 | $2.10 | 1050 |
| 2022-12-20 | 2.15 | $2.27 | — |
| 2022-12-19 | 2.21 | $2.27 | 222 |
| 2022-12-16 | 2.28 | $2.27 | 1 |
| 2022-12-15 | 2.37 | $2.40 | 482 |
| 2022-12-14 | 2.44 | $2.69 | 115 |
| 2022-12-13 | 2.45 | $2.40 | 3315 |
| 2022-12-12 | 2.56 | $3.00 | 2531 |
| 2022-12-09 | 2.50 | $3.05 | 2722 |
| 2022-12-08 | 2.42 | $2.12 | 4401 |
| 2022-12-07 | 2.63 | $2.40 | 1007 |
| 2022-12-06 | 2.79 | $2.60 | 3590 |
| 2022-12-05 | 2.93 | $2.40 | 5091 |
| 2022-12-02 | 3.18 | $3.10 | 7857 |
| 2022-12-01 | 3.25 | $3.01 | 2252 |
| 2022-11-30 | 3.37 | $3.90 | 5292 |
| 2022-11-29 | 3.24 | $3.00 | 2001 |
| 2022-11-28 | 3.36 | $3.50 | 700 |
| 2022-11-25 | 3.35 | $3.90 | 170 |
| 2022-11-23 | 3.22 | $3.48 | 738 |
| 2022-11-22 | 3.19 | $3.29 | 772 |
| 2022-11-21 | 3.21 | $3.70 | 1638 |
| 2022-11-18 | 3.11 | $3.90 | 3224 |
| 2022-11-17 | 2.94 | $2.00 | 325 |
| 2022-11-16 | 3.32 | $2.44 | 583 |
| 2022-11-15 | 3.65 | $2.20 | 2139 |
| 2022-11-14 | 4.13 | $2.50 | 3829 |
| 2022-11-11 | 4.61 | $3.50 | 833 |
| 2022-11-10 | 4.87 | $4.79 | 1238 |
| 2022-11-09 | 4.77 | $4.17 | 2671 |
| 2022-11-08 | 4.83 | $4.39 | 3163 |
| 2022-11-07 | 4.82 | $4.80 | 2797 |
| 2022-11-04 | 4.66 | $4.90 | 2174 |
| 2022-11-03 | 4.43 | $5.15 | 1717 |
| 2022-11-02 | 4.06 | $4.80 | 5401 |
| 2022-11-01 | 3.70 | $4.49 | 8349 |
| 2022-10-31 | 3.35 | $2.70 | 1104 |
| 2022-10-28 | 3.49 | $2.30 | 2388 |
| 2022-10-27 | 3.77 | $2.14 | 2000 |
| 2022-10-26 | 4.16 | $2.49 | 11374 |
| 2022-10-25 | 4.50 | $3.49 | 2118 |
| 2022-10-24 | 4.59 | $3.95 | 6281 |
| 2022-10-21 | 4.53 | $3.74 | 6050 |
| 2022-10-20 | 4.50 | $3.50 | 4413 |
| 2022-10-19 | 4.52 | $3.97 | 1861 |
| 2022-10-18 | 4.37 | $4.30 | 3109 |
| 2022-10-17 | 4.06 | $4.30 | 7304 |
| 2022-10-14 | 3.66 | $4.90 | 12017 |
| 2022-10-13 | 2.97 | $5.05 | 12552 |
| 2022-10-12 | 2.06 | $5.35 | 40127 |
| 2022-10-11 | 0.84 | $1.31 | 1737 |
| 2022-10-10 | 0.63 | $1.40 | 662 |
| 2022-10-07 | 0.35 | $1.20 | 9010 |
| 2022-10-06 | 0.06 | $0.11 | — |
| 2022-10-05 | 0.06 | $0.11 | — |
| 2022-10-04 | 0.06 | $0.11 | — |
| 2022-10-03 | 0.06 | $0.11 | — |
| 2022-09-30 | 0.06 | $0.11 | — |
| 2022-09-29 | 0.07 | $0.11 | — |
| 2022-09-28 | 0.07 | $0.11 | — |
| 2022-09-27 | 0.08 | $0.11 | 500 |
| 2022-09-26 | 0.10 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.14 | $0.11 | — |
| 2022-09-21 | 0.17 | $0.11 | — |
| 2022-09-20 | 0.21 | $0.11 | — |
| 2022-09-19 | 0.26 | $0.11 | — |
| 2022-09-16 | 0.33 | $0.11 | 1000 |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.41 | $0.40 | — |
| 2022-08-03 | 0.41 | $0.40 | — |
| 2022-08-02 | 0.41 | $0.40 | — |
| 2022-08-01 | 0.41 | $0.40 | — |
| 2022-07-29 | 0.41 | $0.40 | — |
| 2022-07-28 | 0.41 | $0.40 | — |
| 2022-07-27 | 0.41 | $0.40 | — |
| 2022-07-26 | 0.41 | $0.40 | — |
| 2022-07-25 | 0.41 | $0.40 | — |
| 2022-07-22 | 0.41 | $0.40 | — |
| 2022-07-21 | 0.41 | $0.40 | — |
| 2022-07-20 | 0.41 | $0.40 | — |
| 2022-07-19 | 0.41 | $0.40 | — |
| 2022-07-18 | 0.41 | $0.40 | — |
| 2022-07-15 | 0.41 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | — |
| 2022-07-13 | 0.41 | $0.40 | — |
| 2022-07-12 | 0.41 | $0.40 | — |
| 2022-07-11 | 0.41 | $0.40 | — |
| 2022-07-08 | 0.41 | $0.40 | — |
| 2022-07-07 | 0.41 | $0.40 | — |
| 2022-07-06 | 0.41 | $0.40 | — |
| 2022-07-05 | 0.41 | $0.40 | — |
| 2022-07-01 | 0.41 | $0.40 | — |
| 2022-06-30 | 0.41 | $0.40 | — |
| 2022-06-29 | 0.41 | $0.40 | — |
| 2022-06-28 | 0.41 | $0.40 | — |
| 2022-06-27 | 0.41 | $0.40 | 1000 |
| 2022-06-24 | 0.41 | $0.40 | 47 |
| 2022-06-23 | 0.41 | $0.40 | — |
| 2022-06-22 | 0.41 | $0.40 | — |
| 2022-06-21 | 0.41 | $0.40 | — |
| 2022-06-17 | 0.41 | $0.40 | — |
| 2022-06-16 | 0.41 | $0.40 | 1456 |
| 2022-06-15 | 0.41 | $0.40 | — |
| 2022-06-14 | 0.41 | $0.40 | — |
| 2022-06-13 | 0.41 | $0.40 | — |
| 2022-06-10 | 0.41 | $0.40 | — |
| 2022-06-09 | 0.41 | $0.40 | — |
| 2022-06-08 | 0.41 | $0.40 | 99 |
| 2022-06-07 | 0.41 | $0.40 | 500 |
| 2022-06-06 | 0.40 | $0.41 | — |
| 2022-06-03 | 0.40 | $0.41 | — |
| 2022-06-02 | 0.39 | $0.41 | — |
| 2022-06-01 | 0.39 | $0.41 | — |
| 2022-05-31 | 0.38 | $0.41 | — |
| 2022-05-27 | 0.37 | $0.41 | — |
| 2022-05-26 | 0.37 | $0.41 | — |
| 2022-05-25 | 0.36 | $0.41 | — |
| 2022-05-24 | 0.35 | $0.41 | — |
| 2022-05-23 | 0.33 | $0.41 | — |
| 2022-05-20 | 0.32 | $0.41 | — |
| 2022-05-19 | 0.31 | $0.41 | — |
| 2022-05-18 | 0.29 | $0.41 | — |
| 2022-05-17 | 0.27 | $0.41 | 900 |
| 2022-05-16 | 0.25 | $0.41 | — |
| 2022-05-13 | 0.23 | $0.41 | — |
| 2022-05-12 | 0.21 | $0.41 | 350 |
| 2022-05-11 | 0.18 | $0.41 | — |
| 2022-05-10 | 0.16 | $0.41 | 159 |
| 2022-05-09 | 0.13 | $0.40 | — |
| 2022-05-06 | 0.10 | $0.40 | 399 |
| 2022-05-05 | 0.07 | $0.10 | — |
| 2022-05-04 | 0.13 | $0.10 | — |
| 2022-05-03 | 0.22 | $0.10 | — |
| 2022-05-02 | 0.33 | $0.10 | — |
| 2022-04-29 | 0.46 | $0.10 | 100 |
| 2022-04-28 | 0.63 | $0.10 | 40 |
| 2022-04-27 | 0.84 | $0.02 | 71 |
| 2022-04-26 | 1.12 | $1.10 | — |
| 2022-04-25 | 1.12 | $1.10 | — |
| 2022-04-22 | 1.11 | $1.10 | — |
| 2022-04-21 | 1.11 | $1.10 | — |
| 2022-04-20 | 1.10 | $1.10 | — |
| 2022-04-19 | 1.10 | $1.10 | — |
| 2022-04-18 | 1.09 | $1.10 | — |
| 2022-04-14 | 1.08 | $1.10 | — |
| 2022-04-13 | 1.06 | $1.10 | — |
| 2022-04-12 | 1.05 | $1.10 | — |
| 2022-04-11 | 1.03 | $1.10 | 2750 |
| 2022-04-08 | 1.00 | $1.00 | 500 |
| 2022-04-07 | 1.00 | $1.00 | 250 |
| 2022-04-06 | 1.00 | $1.00 | — |
| 2022-04-05 | 1.00 | $1.00 | — |
| 2022-04-04 | 1.00 | $1.00 | 300 |
| 2022-04-01 | 1.00 | $1.00 | — |
| 2022-03-31 | 1.00 | $1.00 | — |
| 2022-03-30 | 1.00 | $1.00 | 5 |
| 2022-03-29 | 1.00 | $1.00 | 20 |
| 2022-03-28 | 1.00 | $1.00 | — |
| 2022-03-25 | 1.00 | $1.00 | — |
| 2022-03-24 | 1.00 | $1.00 | — |
| 2022-03-23 | 1.00 | $1.00 | 0 |
| 2022-03-22 | 1.00 | $1.00 | 0 |
| 2022-03-21 | 1.00 | $1.00 | — |
| 2022-03-18 | 1.00 | $1.00 | 0 |
| 2022-03-17 | 1.00 | $1.00 | — |
| 2022-03-16 | 1.00 | $1.00 | — |
| 2022-03-15 | 1.00 | $1.00 | — |
| 2022-03-14 | 1.00 | $1.00 | — |
| 2022-03-11 | 1.00 | $1.00 | — |
| 2022-03-10 | 1.00 | $1.00 | — |
| 2022-03-09 | 1.00 | $1.00 | — |
| 2022-03-08 | 1.00 | $1.00 | — |
| 2022-03-07 | 1.00 | $1.00 | — |
| 2022-03-04 | 1.00 | $1.00 | — |
| 2022-03-03 | 1.00 | $1.00 | — |
| 2022-03-02 | 1.00 | $1.00 | — |
| 2022-03-01 | 1.00 | $1.00 | — |
| 2022-02-28 | 1.00 | $1.00 | — |
| 2022-02-25 | 1.00 | $1.00 | — |
| 2022-02-24 | 1.00 | $1.00 | — |
| 2022-02-23 | 1.00 | $1.00 | — |
| 2022-02-22 | 1.00 | $1.00 | — |
| 2022-02-18 | 1.01 | $1.00 | — |
| 2022-02-17 | 1.01 | $1.00 | — |
| 2022-02-16 | 1.01 | $1.00 | — |
| 2022-02-15 | 1.01 | $1.00 | — |
| 2022-02-14 | 1.01 | $1.00 | — |
| 2022-02-11 | 1.01 | $1.00 | — |
| 2022-02-10 | 1.01 | $1.00 | — |
| 2022-02-09 | 1.01 | $1.00 | — |
| 2022-02-08 | 1.01 | $1.00 | — |
| 2022-02-07 | 1.01 | $1.00 | — |
| 2022-02-04 | 1.01 | $1.00 | — |
| 2022-02-03 | 1.01 | $1.00 | — |
| 2022-02-02 | 1.01 | $1.00 | — |
| 2022-02-01 | 1.01 | $1.00 | — |
| 2022-01-31 | 1.02 | $1.00 | — |
| 2022-01-28 | 1.02 | $1.00 | — |
| 2022-01-27 | 1.02 | $1.00 | — |
| 2022-01-26 | 1.02 | $1.00 | — |
| 2022-01-25 | 1.02 | $1.00 | — |
| 2022-01-24 | 1.02 | $1.00 | — |
| 2022-01-21 | 1.02 | $1.00 | — |
| 2022-01-20 | 1.03 | $1.00 | — |
| 2022-01-19 | 1.03 | $1.00 | — |
| 2022-01-18 | 1.03 | $1.00 | — |
| 2022-01-14 | 1.03 | $1.00 | 0 |
| 2022-01-13 | 1.03 | $1.00 | 0 |
| 2022-01-12 | 1.04 | $1.00 | — |
| 2022-01-11 | 1.04 | $1.00 | — |
| 2022-01-10 | 1.04 | $1.00 | — |
| 2022-01-07 | 1.04 | $1.00 | — |
| 2022-01-06 | 1.05 | $1.00 | — |
| 2022-01-05 | 1.05 | $1.00 | — |
| 2022-01-04 | 1.06 | $1.00 | — |
| 2022-01-03 | 1.06 | $1.00 | — |
| 2021-12-31 | 1.06 | $1.00 | 3 |
| 2021-12-30 | 1.07 | $1.00 | 14 |
| 2021-12-29 | 1.07 | $1.00 | 5 |
| 2021-12-28 | 1.08 | $1.00 | 2 |
| 2021-12-27 | 1.08 | $1.00 | 76 |
| 2021-12-23 | 1.09 | $1.00 | — |
| 2021-12-22 | 1.09 | $1.00 | 0 |
| 2021-12-21 | 1.10 | $1.00 | — |
| 2021-12-20 | 1.10 | $1.00 | — |
| 2021-12-17 | 1.11 | $1.00 | 8 |
| 2021-12-16 | 1.12 | $1.00 | — |
| 2021-12-15 | 1.12 | $1.00 | 5 |
| 2021-12-14 | 1.13 | $1.00 | 17 |
| 2021-12-13 | 1.14 | $1.00 | — |
| 2021-12-10 | 1.14 | $1.00 | — |
| 2021-12-09 | 1.15 | $1.00 | — |
| 2021-12-08 | 1.16 | $1.00 | — |
| 2021-12-07 | 1.17 | $1.00 | — |
| 2021-12-06 | 1.18 | $1.00 | — |
| 2021-12-03 | 1.19 | $1.00 | — |
| 2021-12-02 | 1.19 | $1.00 | — |
| 2021-12-01 | 1.20 | $1.00 | — |
| 2021-11-30 | 1.21 | $1.00 | — |
| 2021-11-29 | 1.22 | $1.00 | — |
| 2021-11-26 | 1.23 | $1.00 | — |
| 2021-11-24 | 1.24 | $1.00 | — |
| 2021-11-23 | 1.24 | $1.00 | — |
| 2021-11-22 | 1.25 | $1.00 | — |
| 2021-11-19 | 1.26 | $1.00 | — |
| 2021-11-18 | 1.27 | $1.00 | — |
| 2021-11-17 | 1.27 | $1.00 | — |
| 2021-11-16 | 1.28 | $1.00 | — |
| 2021-11-15 | 1.28 | $1.00 | — |
| 2021-11-12 | 1.28 | $1.00 | — |
| 2021-11-11 | 1.28 | $1.00 | — |
| 2021-11-10 | 1.28 | $1.00 | — |
| 2021-11-09 | 1.28 | $1.00 | — |
| 2021-11-08 | 1.27 | $1.00 | — |
| 2021-11-05 | 1.26 | $1.00 | — |
| 2021-11-04 | 1.25 | $1.00 | — |
| 2021-11-03 | 1.24 | $1.00 | — |
| 2021-11-02 | 1.22 | $1.00 | — |
| 2021-11-01 | 1.19 | $1.00 | — |
| 2021-10-29 | 1.17 | $1.00 | — |
| 2021-10-28 | 1.14 | $1.00 | — |
| 2021-10-27 | 1.10 | $1.00 | — |
| 2021-10-26 | 1.06 | $1.00 | — |
| 2021-10-25 | 1.01 | $1.00 | — |
| 2021-10-22 | 0.95 | $1.00 | — |
| 2021-10-21 | 0.89 | $1.00 | — |
| 2021-10-20 | 0.82 | $1.00 | — |
| 2021-10-19 | 0.74 | $1.00 | — |
| 2021-10-18 | 0.66 | $1.00 | — |
| 2021-10-15 | 0.57 | $1.00 | — |
| 2021-10-14 | 0.47 | $1.00 | — |
| 2021-10-13 | 0.36 | $1.00 | — |
| 2021-10-12 | 0.25 | $1.00 | — |
| 2021-10-11 | 0.13 | $1.00 | — |
| 2021-10-08 | 0.01 | $1.00 | — |
| 2021-10-07 | -0.12 | $1.00 | — |
| 2021-10-06 | -0.25 | $1.00 | 2 |
| 2021-10-05 | -0.38 | $1.03 | — |
| 2021-10-04 | -0.51 | $1.03 | — |
| 2021-10-01 | -0.63 | $1.03 | — |
| 2021-09-30 | -0.74 | $1.03 | — |
| 2021-09-29 | -0.83 | $1.03 | — |
| 2021-09-28 | -0.89 | $1.03 | 1900 |
| 2021-09-27 | -0.92 | $1.06 | 11460 |
| 2021-09-24 | -0.91 | $1.55 | 6485 |
| 2021-09-23 | -0.99 | $2.11 | 2777 |
| 2021-09-22 | -1.21 | $1.50 | 1500 |
| 2021-09-21 | -1.21 | $1.80 | 3400 |
| 2021-09-20 | -1.24 | $1.82 | 5350 |
| 2021-09-17 | -1.21 | $1.40 | 700 |
| 2021-09-16 | -0.95 | $1.59 | 3652 |
| 2021-09-15 | -0.62 | $1.80 | 7030 |
| 2021-09-14 | -0.20 | $1.40 | 7084 |
| 2021-09-13 | 0.53 | $1.10 | 843 |
| 2021-09-10 | 1.59 | $1.02 | 790 |
| 2021-09-09 | 3.00 | $1.10 | 5964 |
| 2021-09-08 | 4.77 | $1.20 | 4030 |
| 2021-09-07 | 6.97 | $1.05 | 31914 |
| 2021-09-03 | 9.75 | $2.02 | 102250 |
| 2021-09-02 | 12.87 | $1.90 | 133607 |
| 2021-09-01 | 16.73 | $12.99 | 12420 |
| 2021-08-31 | 17.93 | $16.49 | 1520 |
| 2021-08-30 | 18.27 | $14.99 | 4618 |
| 2021-08-27 | 19.14 | $18.08 | 3539 |
| 2021-08-26 | 19.21 | $18.00 | 3224 |
| 2021-08-25 | 19.30 | $18.99 | 4456 |
| 2021-08-24 | 19.06 | $18.00 | 2682 |
| 2021-08-23 | 19.06 | $18.25 | 211 |
| 2021-08-20 | 18.96 | $18.25 | 9569 |
| 2021-08-19 | 18.81 | $18.20 | 3914 |
| 2021-08-18 | 18.61 | $18.25 | 1191 |
| 2021-08-17 | 18.32 | $18.95 | 2946 |
| 2021-08-16 | 17.73 | $19.50 | 3684 |
| 2021-08-13 | 16.80 | $17.50 | 1730 |
| 2021-08-12 | 16.28 | $16.60 | 2038 |
| 2021-08-11 | 15.92 | $17.00 | 3397 |
| 2021-08-10 | 15.34 | $14.00 | 2564 |
| 2021-08-09 | 15.57 | $13.40 | 646 |
| 2021-08-06 | 16.02 | $14.38 | 4254 |
| 2021-08-05 | 16.24 | $16.14 | 1667 |
| 2021-08-04 | 15.93 | $16.95 | 3414 |
| 2021-08-03 | 15.28 | $17.40 | 2268 |
| 2021-08-02 | 14.32 | $18.50 | 6341 |
| 2021-07-30 | 12.80 | $17.30 | 11416 |
| 2021-07-29 | 11.33 | $14.50 | 13437 |
| 2021-07-28 | 10.44 | $12.00 | 3704 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.20
2024-09-09
Close Price
$0.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.28
Average
44.41
Maximum
96.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 60.20 | $0.95 | — |
| 2024-09-06 | 60.20 | $0.95 | — |
| 2024-09-05 | 60.20 | $0.95 | 1364 |
| 2024-09-04 | 60.20 | $0.95 | 1100 |
| 2024-09-03 | 60.20 | $0.95 | — |
| 2024-08-30 | 60.20 | $0.95 | — |
| 2024-08-29 | 60.20 | $0.95 | — |
| 2024-08-28 | 60.20 | $0.95 | — |
| 2024-08-27 | 60.20 | $0.95 | — |
| 2024-08-26 | 60.20 | $0.95 | — |
| 2024-08-23 | 60.20 | $0.95 | — |
| 2024-08-22 | 60.20 | $0.95 | — |
| 2024-08-21 | 60.20 | $0.95 | — |
| 2024-08-20 | 60.20 | $0.95 | 330 |
| 2024-08-19 | 68.79 | $1.14 | — |
| 2024-08-16 | 68.79 | $1.14 | 226 |
| 2024-08-15 | 61.16 | $0.85 | — |
| 2024-08-14 | 61.16 | $0.85 | 1493 |
| 2024-08-13 | 49.66 | $0.55 | 315 |
| 2024-08-12 | 50.13 | $0.56 | — |
| 2024-08-09 | 50.13 | $0.56 | 12 |
| 2024-08-08 | 52.37 | $0.61 | 1 |
| 2024-08-07 | 43.23 | $0.42 | — |
| 2024-08-06 | 43.23 | $0.42 | 300 |
| 2024-08-05 | 52.28 | $0.61 | 30 |
| 2024-08-02 | 52.28 | $0.61 | — |
| 2024-08-01 | 52.28 | $0.61 | 255 |
| 2024-07-31 | 52.28 | $0.61 | 19 |
| 2024-07-30 | 52.28 | $0.61 | — |
| 2024-07-29 | 52.28 | $0.61 | 2807 |
| 2024-07-26 | 51.10 | $0.58 | — |
| 2024-07-25 | 51.10 | $0.58 | — |
| 2024-07-24 | 51.10 | $0.58 | 8 |
| 2024-07-23 | 41.01 | $0.34 | 6386 |
| 2024-07-22 | 52.60 | $0.61 | — |
| 2024-07-19 | 52.60 | $0.61 | — |
| 2024-07-18 | 52.60 | $0.61 | 305 |
| 2024-07-17 | 51.74 | $0.59 | — |
| 2024-07-16 | 51.74 | $0.59 | 615 |
| 2024-07-15 | 47.87 | $0.50 | 170 |
| 2024-07-12 | 51.82 | $0.59 | — |
| 2024-07-11 | 51.82 | $0.59 | 1040 |
| 2024-07-10 | 51.82 | $0.59 | 15 |
| 2024-07-09 | 51.82 | $0.59 | 672 |
| 2024-07-08 | 45.74 | $0.44 | 550 |
| 2024-07-05 | 47.25 | $0.48 | — |
| 2024-07-03 | 47.25 | $0.48 | 90 |
| 2024-07-02 | 43.91 | $0.40 | 1000 |
| 2024-07-01 | 43.91 | $0.40 | 350 |
| 2024-06-28 | 41.40 | $0.34 | 900 |
| 2024-06-27 | 43.89 | $0.42 | — |
| 2024-06-26 | 43.89 | $0.42 | — |
| 2024-06-25 | 43.89 | $0.42 | — |
| 2024-06-24 | 43.89 | $0.42 | — |
| 2024-06-21 | 43.89 | $0.42 | 1000 |
| 2024-06-20 | 48.39 | $0.58 | — |
| 2024-06-18 | 48.39 | $0.58 | 15 |
| 2024-06-17 | 48.67 | $0.59 | 10 |
| 2024-06-14 | 47.21 | $0.54 | 577 |
| 2024-06-13 | 46.05 | $0.50 | 2 |
| 2024-06-12 | 46.05 | $0.50 | 94 |
| 2024-06-11 | 48.21 | $0.59 | 17 |
| 2024-06-10 | 45.79 | $0.50 | — |
| 2024-06-07 | 45.79 | $0.50 | 1506 |
| 2024-06-06 | 40.50 | $0.31 | 83 |
| 2024-06-05 | 38.71 | $0.25 | 9901 |
| 2024-06-04 | 41.70 | $0.40 | 100 |
| 2024-06-03 | 41.70 | $0.40 | — |
| 2024-05-31 | 41.70 | $0.40 | 100 |
| 2024-05-30 | 41.70 | $0.40 | 1680 |
| 2024-05-29 | 43.52 | $0.50 | — |
| 2024-05-28 | 43.52 | $0.50 | — |
| 2024-05-24 | 43.52 | $0.50 | — |
| 2024-05-23 | 43.52 | $0.50 | 40 |
| 2024-05-22 | 41.43 | $0.40 | — |
| 2024-05-21 | 41.43 | $0.40 | 7034 |
| 2024-05-20 | 42.57 | $0.48 | 153 |
| 2024-05-17 | 42.00 | $0.45 | 340 |
| 2024-05-16 | 42.13 | $0.46 | 2485 |
| 2024-05-15 | 45.08 | $0.68 | — |
| 2024-05-14 | 45.08 | $0.68 | — |
| 2024-05-13 | 45.08 | $0.68 | 1364 |
| 2024-05-10 | 41.58 | $0.46 | 205 |
| 2024-05-09 | 44.26 | $0.68 | 2110 |
| 2024-05-08 | 40.62 | $0.46 | 3865 |
| 2024-05-07 | 41.68 | $0.55 | — |
| 2024-05-06 | 41.68 | $0.55 | — |
| 2024-05-03 | 41.68 | $0.55 | 3000 |
| 2024-05-02 | 41.68 | $0.55 | 3931 |
| 2024-05-01 | 42.28 | $0.61 | 1400 |
| 2024-04-30 | 45.26 | $0.90 | 23 |
| 2024-04-29 | 41.90 | $0.65 | 160 |
| 2024-04-26 | 41.90 | $0.65 | — |
| 2024-04-25 | 41.90 | $0.65 | — |
| 2024-04-24 | 41.90 | $0.65 | 3687 |
| 2024-04-23 | 46.04 | $1.10 | 2 |
| 2024-04-22 | 41.26 | $0.71 | 240 |
| 2024-04-19 | 46.14 | $1.20 | — |
| 2024-04-18 | 46.14 | $1.20 | — |
| 2024-04-17 | 46.14 | $1.20 | — |
| 2024-04-16 | 46.14 | $1.20 | 50 |
| 2024-04-15 | 46.14 | $1.20 | 1150 |
| 2024-04-12 | 46.14 | $1.20 | 1066 |
| 2024-04-11 | 40.90 | $0.70 | 3010 |
| 2024-04-10 | 45.07 | $1.20 | 135 |
| 2024-04-09 | 44.96 | $1.19 | 125 |
| 2024-04-08 | 45.04 | $1.20 | 21 |
| 2024-04-05 | 45.04 | $1.20 | — |
| 2024-04-04 | 45.04 | $1.20 | 416 |
| 2024-04-03 | 45.04 | $1.20 | — |
| 2024-04-02 | 45.04 | $1.20 | 2 |
| 2024-04-01 | 42.58 | $0.90 | 599 |
| 2024-03-28 | 44.48 | $1.20 | 306 |
| 2024-03-27 | 44.48 | $1.20 | 100 |
| 2024-03-26 | 45.08 | $1.30 | 550 |
| 2024-03-25 | 43.25 | $1.05 | 465 |
| 2024-03-22 | 42.82 | $0.99 | 21395 |
| 2024-03-21 | 44.49 | $1.30 | 3300 |
| 2024-03-20 | 47.73 | $1.87 | 517 |
| 2024-03-19 | 47.91 | $1.90 | 807 |
| 2024-03-18 | 47.30 | $1.80 | 2016 |
| 2024-03-15 | 51.30 | $2.50 | 109 |
| 2024-03-14 | 46.51 | $1.72 | 9 |
| 2024-03-13 | 52.69 | $2.70 | — |
| 2024-03-12 | 52.69 | $2.70 | — |
| 2024-03-11 | 52.69 | $2.70 | 110 |
| 2024-03-08 | 46.46 | $1.70 | 1 |
| 2024-03-07 | 53.80 | $2.79 | 138 |
| 2024-03-06 | 51.88 | $2.50 | 100 |
| 2024-03-05 | 44.38 | $1.51 | 301 |
| 2024-03-04 | 47.89 | $2.00 | 595 |
| 2024-03-01 | 54.58 | $2.80 | 20 |
| 2024-02-29 | 54.58 | $2.80 | 136 |
| 2024-02-28 | 52.33 | $2.50 | 100 |
| 2024-02-27 | 53.16 | $2.60 | 100 |
| 2024-02-26 | 45.75 | $1.70 | 832 |
| 2024-02-23 | 48.17 | $2.00 | 725 |
| 2024-02-22 | 48.17 | $2.00 | 100 |
| 2024-02-21 | 48.17 | $2.00 | 1852 |
| 2024-02-20 | 57.63 | $3.09 | 772 |
| 2024-02-16 | 46.78 | $1.90 | 891 |
| 2024-02-15 | 47.76 | $2.00 | 781 |
| 2024-02-14 | 51.88 | $2.40 | 200 |
| 2024-02-13 | 55.88 | $2.75 | — |
| 2024-02-12 | 55.88 | $2.75 | 521 |
| 2024-02-09 | 56.44 | $2.80 | 625 |
| 2024-02-08 | 58.68 | $3.00 | 781 |
| 2024-02-07 | 64.78 | $3.50 | 32 |
| 2024-02-06 | 60.92 | $3.00 | 521 |
| 2024-02-05 | 60.92 | $3.00 | 352 |
| 2024-02-02 | 68.98 | $3.59 | 405 |
| 2024-02-01 | 70.63 | $3.70 | 828 |
| 2024-01-31 | 70.63 | $3.70 | 2092 |
| 2024-01-30 | 61.55 | $2.50 | 8607 |
| 2024-01-29 | 52.33 | $1.71 | 2496 |
| 2024-01-26 | 52.20 | $1.70 | 133 |
| 2024-01-25 | 52.34 | $1.71 | 771 |
| 2024-01-24 | 53.60 | $1.80 | 204 |
| 2024-01-23 | 53.60 | $1.80 | 1100 |
| 2024-01-22 | 42.98 | $1.03 | 430 |
| 2024-01-19 | 42.98 | $1.03 | 1368 |
| 2024-01-18 | 42.98 | $1.03 | 100 |
| 2024-01-17 | 43.65 | $1.09 | 407 |
| 2024-01-16 | 48.41 | $1.49 | — |
| 2024-01-12 | 48.41 | $1.49 | 200 |
| 2024-01-11 | 48.41 | $1.49 | 300 |
| 2024-01-10 | 48.52 | $1.50 | 900 |
| 2024-01-09 | 54.60 | $2.00 | 374 |
| 2024-01-08 | 52.09 | $1.78 | 714 |
| 2024-01-05 | 47.46 | $1.41 | 171 |
| 2024-01-04 | 45.56 | $1.27 | 1164 |
| 2024-01-03 | 47.18 | $1.41 | 662 |
| 2024-01-02 | 47.18 | $1.41 | 100 |
| 2023-12-29 | 51.80 | $1.80 | 195 |
| 2023-12-28 | 46.29 | $1.37 | — |
| 2023-12-27 | 46.29 | $1.37 | 432 |
| 2023-12-26 | 51.61 | $1.80 | 116 |
| 2023-12-22 | 45.52 | $1.36 | 224 |
| 2023-12-21 | 42.56 | $1.17 | 40 |
| 2023-12-20 | 48.95 | $1.65 | 17 |
| 2023-12-19 | 50.61 | $1.76 | 10 |
| 2023-12-18 | 51.20 | $1.80 | — |
| 2023-12-15 | 51.20 | $1.80 | — |
| 2023-12-14 | 51.20 | $1.80 | 762 |
| 2023-12-13 | 51.73 | $1.84 | 100 |
| 2023-12-12 | 50.89 | $1.77 | 531 |
| 2023-12-11 | 50.07 | $1.70 | 376 |
| 2023-12-08 | 51.71 | $1.84 | — |
| 2023-12-07 | 51.71 | $1.84 | 61 |
| 2023-12-06 | 51.30 | $1.80 | 201 |
| 2023-12-05 | 59.78 | $2.50 | 1 |
| 2023-12-04 | 47.55 | $1.46 | 216 |
| 2023-12-01 | 43.46 | $1.20 | 354 |
| 2023-11-30 | 44.73 | $1.30 | 2932 |
| 2023-11-29 | 44.73 | $1.30 | 60 |
| 2023-11-28 | 49.29 | $1.65 | 221 |
| 2023-11-27 | 49.29 | $1.65 | 25 |
| 2023-11-24 | 49.29 | $1.65 | 66 |
| 2023-11-22 | 48.26 | $1.57 | 1010 |
| 2023-11-21 | 41.46 | $1.09 | 1774 |
| 2023-11-20 | 49.28 | $1.70 | 303 |
| 2023-11-17 | 50.77 | $1.80 | 177 |
| 2023-11-16 | 50.05 | $1.75 | 854 |
| 2023-11-15 | 49.35 | $1.70 | 2309 |
| 2023-11-14 | 49.35 | $1.70 | 1612 |
| 2023-11-13 | 51.99 | $1.90 | 1212 |
| 2023-11-10 | 51.99 | $1.90 | 960 |
| 2023-11-09 | 49.56 | $1.70 | 2274 |
| 2023-11-08 | 49.56 | $1.70 | 2703 |
| 2023-11-07 | 48.38 | $1.60 | — |
| 2023-11-06 | 48.38 | $1.60 | 2065 |
| 2023-11-03 | 48.27 | $1.59 | — |
| 2023-11-02 | 48.27 | $1.59 | 2 |
| 2023-11-01 | 43.05 | $1.11 | 653 |
| 2023-10-31 | 48.79 | $1.70 | — |
| 2023-10-30 | 48.79 | $1.70 | — |
| 2023-10-27 | 48.79 | $1.70 | 450 |
| 2023-10-26 | 51.81 | $2.00 | 902 |
| 2023-10-25 | 58.06 | $2.55 | 1621 |
| 2023-10-24 | 49.03 | $1.70 | 59 |
| 2023-10-23 | 45.07 | $1.40 | 33 |
| 2023-10-20 | 48.67 | $1.70 | 23 |
| 2023-10-19 | 48.67 | $1.70 | 1 |
| 2023-10-18 | 46.08 | $1.50 | 61 |
| 2023-10-17 | 48.40 | $1.70 | — |
| 2023-10-16 | 48.40 | $1.70 | — |
| 2023-10-13 | 48.40 | $1.70 | 248 |
| 2023-10-12 | 48.40 | $1.70 | 228 |
| 2023-10-11 | 52.72 | $2.10 | 46 |
| 2023-10-10 | 45.82 | $1.50 | 411 |
| 2023-10-09 | 48.04 | $1.70 | 381 |
| 2023-10-06 | 47.92 | $1.69 | 194 |
| 2023-10-05 | 45.54 | $1.49 | 623 |
| 2023-10-04 | 45.64 | $1.50 | 6 |
| 2023-10-03 | 45.64 | $1.50 | 453 |
| 2023-10-02 | 45.64 | $1.50 | 147 |
| 2023-09-29 | 50.34 | $2.00 | 40 |
| 2023-09-28 | 58.21 | $2.69 | 851 |
| 2023-09-27 | 50.80 | $1.99 | 116 |
| 2023-09-26 | 53.50 | $2.20 | 562 |
| 2023-09-25 | 39.89 | $1.26 | 143 |
| 2023-09-22 | 44.36 | $1.60 | 1333 |
| 2023-09-21 | 48.94 | $1.90 | 163 |
| 2023-09-20 | 54.67 | $2.22 | 31 |
| 2023-09-19 | 54.35 | $2.20 | — |
| 2023-09-18 | 54.35 | $2.20 | 10 |
| 2023-09-15 | 54.35 | $2.20 | 211 |
| 2023-09-14 | 51.28 | $1.99 | 315 |
| 2023-09-13 | 55.14 | $2.22 | — |
| 2023-09-12 | 55.14 | $2.22 | 117 |
| 2023-09-11 | 54.88 | $2.20 | 2808 |
| 2023-09-08 | 55.19 | $2.22 | 112 |
| 2023-09-07 | 52.36 | $2.00 | 132 |
| 2023-09-06 | 56.02 | $2.24 | 265 |
| 2023-09-05 | 56.02 | $2.24 | 184 |
| 2023-09-01 | 64.30 | $2.73 | 3968 |
| 2023-08-31 | 61.19 | $2.45 | 3306 |
| 2023-08-30 | 64.03 | $2.60 | 2850 |
| 2023-08-29 | 64.03 | $2.60 | 1361 |
| 2023-08-28 | 63.52 | $2.55 | 2123 |
| 2023-08-25 | 62.92 | $2.49 | 226 |
| 2023-08-24 | 59.79 | $2.19 | 603 |
| 2023-08-23 | 59.95 | $2.20 | 2902 |
| 2023-08-22 | 56.62 | $1.90 | 87 |
| 2023-08-21 | 56.62 | $1.90 | 278 |
| 2023-08-18 | 58.07 | $2.00 | 1125 |
| 2023-08-17 | 57.56 | $1.95 | 252 |
| 2023-08-16 | 61.13 | $2.20 | 1441 |
| 2023-08-15 | 59.21 | $2.00 | 1988 |
| 2023-08-14 | 59.21 | $2.00 | 2860 |
| 2023-08-11 | 55.20 | $1.60 | 775 |
| 2023-08-10 | 63.32 | $2.15 | 6625 |
| 2023-08-09 | 55.39 | $1.45 | 984 |
| 2023-08-08 | 47.26 | $0.93 | 75 |
| 2023-08-07 | 51.97 | $1.20 | 505 |
| 2023-08-04 | 51.97 | $1.20 | 5030 |
| 2023-08-03 | 44.95 | $0.81 | 1116 |
| 2023-08-02 | 39.34 | $0.55 | 215 |
| 2023-08-01 | 41.67 | $0.70 | 1709 |
| 2023-07-31 | 59.21 | $1.49 | — |
| 2023-07-28 | 59.21 | $1.49 | — |
| 2023-07-27 | 59.21 | $1.49 | — |
| 2023-07-26 | 59.21 | $1.49 | 910 |
| 2023-07-25 | 59.21 | $1.49 | 44 |
| 2023-07-24 | 59.21 | $1.49 | 21 |
| 2023-07-21 | 39.91 | $0.67 | — |
| 2023-07-20 | 39.91 | $0.67 | — |
| 2023-07-19 | 39.91 | $0.67 | — |
| 2023-07-18 | 39.91 | $0.67 | 1018 |
| 2023-07-17 | 39.62 | $0.66 | — |
| 2023-07-14 | 39.62 | $0.66 | — |
| 2023-07-13 | 39.62 | $0.66 | 1479 |
| 2023-07-12 | 45.95 | $1.00 | — |
| 2023-07-11 | 45.95 | $1.00 | — |
| 2023-07-10 | 45.95 | $1.00 | — |
| 2023-07-07 | 45.95 | $1.00 | — |
| 2023-07-06 | 45.95 | $1.00 | — |
| 2023-07-05 | 45.95 | $1.00 | 299 |
| 2023-07-03 | 45.95 | $1.00 | 1575 |
| 2023-06-30 | 45.95 | $1.00 | 674 |
| 2023-06-29 | 45.78 | $0.99 | 1 |
| 2023-06-28 | 45.78 | $0.99 | 4 |
| 2023-06-27 | 45.91 | $1.00 | — |
| 2023-06-26 | 45.91 | $1.00 | — |
| 2023-06-23 | 45.91 | $1.00 | — |
| 2023-06-22 | 45.91 | $1.00 | — |
| 2023-06-21 | 45.91 | $1.00 | — |
| 2023-06-20 | 45.91 | $1.00 | 650 |
| 2023-06-16 | 42.31 | $0.70 | 1013 |
| 2023-06-15 | 42.40 | $0.71 | 1040 |
| 2023-06-14 | 48.10 | $1.30 | 3 |
| 2023-06-13 | 44.50 | $1.00 | 400 |
| 2023-06-12 | 44.50 | $1.00 | — |
| 2023-06-09 | 44.50 | $1.00 | 76 |
| 2023-06-08 | 49.39 | $1.50 | — |
| 2023-06-07 | 49.39 | $1.50 | 735 |
| 2023-06-06 | 39.98 | $0.71 | 327 |
| 2023-06-05 | 56.19 | $2.00 | — |
| 2023-06-02 | 56.19 | $2.00 | — |
| 2023-06-01 | 56.19 | $2.00 | 270 |
| 2023-05-31 | 51.63 | $1.65 | — |
| 2023-05-30 | 51.63 | $1.65 | — |
| 2023-05-26 | 51.63 | $1.65 | 10 |
| 2023-05-25 | 53.54 | $1.79 | — |
| 2023-05-24 | 53.54 | $1.79 | — |
| 2023-05-23 | 53.54 | $1.79 | — |
| 2023-05-22 | 53.54 | $1.79 | 460 |
| 2023-05-19 | 40.93 | $0.80 | — |
| 2023-05-18 | 40.93 | $0.80 | 1251 |
| 2023-05-17 | 40.20 | $0.75 | — |
| 2023-05-16 | 40.20 | $0.75 | — |
| 2023-05-15 | 40.20 | $0.75 | — |
| 2023-05-12 | 40.20 | $0.75 | 1349 |
| 2023-05-11 | 40.61 | $0.80 | 3826 |
| 2023-05-10 | 40.69 | $0.81 | 2612 |
| 2023-05-09 | 41.30 | $0.89 | 1133 |
| 2023-05-08 | 41.38 | $0.90 | 801 |
| 2023-05-05 | 42.62 | $1.07 | 769 |
| 2023-05-04 | 45.27 | $1.42 | — |
| 2023-05-03 | 45.27 | $1.42 | — |
| 2023-05-02 | 45.27 | $1.42 | — |
| 2023-05-01 | 45.27 | $1.42 | 1000 |
| 2023-04-28 | 51.79 | $2.29 | 120 |
| 2023-04-27 | 44.95 | $1.50 | 617 |
| 2023-04-26 | 45.34 | $1.55 | — |
| 2023-04-25 | 45.34 | $1.55 | — |
| 2023-04-24 | 45.34 | $1.55 | 1100 |
| 2023-04-21 | 48.56 | $2.00 | 125 |
| 2023-04-20 | 47.70 | $1.89 | 659 |
| 2023-04-19 | 47.70 | $1.89 | 401 |
| 2023-04-18 | 49.40 | $2.14 | 532 |
| 2023-04-17 | 51.94 | $2.50 | 1646 |
| 2023-04-14 | 45.52 | $1.63 | 1655 |
| 2023-04-13 | 45.65 | $1.65 | 431 |
| 2023-04-12 | 51.69 | $2.49 | 2895 |
| 2023-04-11 | 45.95 | $1.78 | 1305 |
| 2023-04-10 | 47.61 | $2.00 | 1000 |
| 2023-04-06 | 47.20 | $1.95 | 250 |
| 2023-04-05 | 52.55 | $2.63 | 154 |
| 2023-04-04 | 52.55 | $2.63 | 206 |
| 2023-04-03 | 52.63 | $2.64 | — |
| 2023-03-31 | 52.63 | $2.64 | 2381 |
| 2023-03-30 | 49.98 | $2.25 | 287 |
| 2023-03-29 | 46.39 | $1.76 | 141 |
| 2023-03-28 | 45.17 | $1.60 | 1260 |
| 2023-03-27 | 47.62 | $1.98 | — |
| 2023-03-24 | 47.62 | $1.98 | 117 |
| 2023-03-23 | 44.93 | $1.60 | 412 |
| 2023-03-22 | 47.36 | $2.00 | 646 |
| 2023-03-21 | 44.51 | $1.60 | 715 |
| 2023-03-20 | 48.23 | $2.20 | 98 |
| 2023-03-17 | 43.76 | $1.60 | 300 |
| 2023-03-16 | 46.22 | $1.99 | 1338 |
| 2023-03-15 | 44.07 | $1.71 | 1420 |
| 2023-03-14 | 44.44 | $1.77 | 140 |
| 2023-03-13 | 49.09 | $2.50 | 1215 |
| 2023-03-10 | 45.53 | $2.02 | 1563 |
| 2023-03-09 | 46.62 | $2.19 | 726 |
| 2023-03-08 | 54.82 | $3.30 | 6713 |
| 2023-03-07 | 43.83 | $2.00 | 2490 |
| 2023-03-06 | 44.15 | $2.04 | 738 |
| 2023-03-03 | 49.73 | $2.70 | 755 |
| 2023-03-02 | 49.73 | $2.70 | 2057 |
| 2023-03-01 | 42.81 | $2.00 | 1030 |
| 2023-02-28 | 42.81 | $2.00 | 325 |
| 2023-02-27 | 43.04 | $2.03 | 1751 |
| 2023-02-24 | 45.10 | $2.30 | 300 |
| 2023-02-23 | 45.10 | $2.30 | 614 |
| 2023-02-22 | 49.03 | $2.80 | 1384 |
| 2023-02-21 | 48.95 | $2.79 | 1505 |
| 2023-02-17 | 50.62 | $3.00 | 1010 |
| 2023-02-16 | 51.42 | $3.10 | 320 |
| 2023-02-15 | 50.68 | $3.00 | 106 |
| 2023-02-14 | 49.59 | $2.85 | 512 |
| 2023-02-13 | 50.65 | $3.00 | 2062 |
| 2023-02-10 | 52.43 | $3.25 | 906 |
| 2023-02-09 | 57.92 | $3.96 | 374 |
| 2023-02-08 | 53.64 | $3.30 | 829 |
| 2023-02-07 | 51.50 | $3.00 | 2651 |
| 2023-02-06 | 53.86 | $3.30 | 1243 |
| 2023-02-03 | 51.84 | $3.01 | 3053 |
| 2023-02-02 | 54.09 | $3.30 | 1604 |
| 2023-02-01 | 55.67 | $3.50 | 1100 |
| 2023-01-31 | 58.87 | $3.89 | 1303 |
| 2023-01-30 | 59.79 | $4.00 | 1794 |
| 2023-01-27 | 59.51 | $3.95 | 1165 |
| 2023-01-26 | 53.86 | $3.00 | 860 |
| 2023-01-25 | 57.04 | $3.40 | 2790 |
| 2023-01-24 | 57.86 | $3.50 | 2922 |
| 2023-01-23 | 46.67 | $1.95 | 52 |
| 2023-01-20 | 48.64 | $2.20 | 456 |
| 2023-01-19 | 47.80 | $2.10 | 812 |
| 2023-01-18 | 46.98 | $2.00 | 107 |
| 2023-01-17 | 50.79 | $2.50 | 907 |
| 2023-01-13 | 46.68 | $2.00 | 455 |
| 2023-01-12 | 44.93 | $1.80 | 1770 |
| 2023-01-11 | 43.88 | $1.68 | 609 |
| 2023-01-10 | 49.23 | $2.40 | 270 |
| 2023-01-09 | 49.23 | $2.40 | 1285 |
| 2023-01-06 | 49.99 | $2.50 | 2585 |
| 2023-01-05 | 51.35 | $2.68 | 1689 |
| 2023-01-04 | 53.83 | $3.00 | 494 |
| 2023-01-03 | 44.25 | $1.80 | — |
| 2022-12-30 | 44.25 | $1.80 | 892 |
| 2022-12-29 | 41.61 | $1.51 | 3895 |
| 2022-12-28 | 43.22 | $1.75 | — |
| 2022-12-27 | 43.22 | $1.75 | 1026 |
| 2022-12-23 | 44.51 | $1.95 | 2921 |
| 2022-12-22 | 44.51 | $1.95 | 627 |
| 2022-12-21 | 45.44 | $2.10 | 1050 |
| 2022-12-20 | 46.47 | $2.27 | — |
| 2022-12-19 | 46.47 | $2.27 | 222 |
| 2022-12-16 | 46.47 | $2.27 | 1 |
| 2022-12-15 | 47.18 | $2.40 | 482 |
| 2022-12-14 | 48.75 | $2.69 | 115 |
| 2022-12-13 | 47.08 | $2.40 | 3315 |
| 2022-12-12 | 50.30 | $3.00 | 2531 |
| 2022-12-09 | 50.58 | $3.05 | 2722 |
| 2022-12-08 | 45.31 | $2.12 | 4401 |
| 2022-12-07 | 46.73 | $2.40 | 1007 |
| 2022-12-06 | 47.75 | $2.60 | 3590 |
| 2022-12-05 | 46.64 | $2.40 | 5091 |
| 2022-12-02 | 50.17 | $3.10 | 7857 |
| 2022-12-01 | 49.71 | $3.01 | 2252 |
| 2022-11-30 | 54.48 | $3.90 | 5292 |
| 2022-11-29 | 49.86 | $3.00 | 2001 |
| 2022-11-28 | 52.68 | $3.50 | 700 |
| 2022-11-25 | 55.06 | $3.90 | 170 |
| 2022-11-23 | 52.94 | $3.48 | 738 |
| 2022-11-22 | 51.97 | $3.29 | 772 |
| 2022-11-21 | 54.27 | $3.70 | 1638 |
| 2022-11-18 | 55.40 | $3.90 | 3224 |
| 2022-11-17 | 45.04 | $2.00 | 325 |
| 2022-11-16 | 47.46 | $2.44 | 583 |
| 2022-11-15 | 45.96 | $2.20 | 2139 |
| 2022-11-14 | 47.58 | $2.50 | 3829 |
| 2022-11-11 | 53.57 | $3.50 | 833 |
| 2022-11-10 | 63.33 | $4.79 | 1238 |
| 2022-11-09 | 60.00 | $4.17 | 2671 |
| 2022-11-08 | 61.90 | $4.39 | 3163 |
| 2022-11-07 | 65.57 | $4.80 | 2797 |
| 2022-11-04 | 66.48 | $4.90 | 2174 |
| 2022-11-03 | 68.75 | $5.15 | 1717 |
| 2022-11-02 | 67.26 | $4.80 | 5401 |
| 2022-11-01 | 65.90 | $4.49 | 8349 |
| 2022-10-31 | 55.77 | $2.70 | 1104 |
| 2022-10-28 | 52.79 | $2.30 | 2388 |
| 2022-10-27 | 51.55 | $2.14 | 2000 |
| 2022-10-26 | 54.52 | $2.49 | 11374 |
| 2022-10-25 | 64.65 | $3.49 | 2118 |
| 2022-10-24 | 70.35 | $3.95 | 6281 |
| 2022-10-21 | 69.17 | $3.74 | 6050 |
| 2022-10-20 | 67.78 | $3.50 | 4413 |
| 2022-10-19 | 74.00 | $3.97 | 1861 |
| 2022-10-18 | 78.82 | $4.30 | 3109 |
| 2022-10-17 | 78.82 | $4.30 | 7304 |
| 2022-10-14 | 88.26 | $4.90 | 12017 |
| 2022-10-13 | 90.85 | $5.05 | 12552 |
| 2022-10-12 | 96.20 | $5.35 | 40127 |
| 2022-10-11 | 84.58 | $1.31 | 1737 |
| 2022-10-10 | 90.43 | $1.40 | 662 |
| 2022-10-07 | 88.79 | $1.20 | 9010 |
| 2022-10-06 | 1.28 | $0.11 | — |
| 2022-10-05 | 1.28 | $0.11 | — |
| 2022-10-04 | 1.28 | $0.11 | — |
| 2022-10-03 | 1.28 | $0.11 | — |
| 2022-09-30 | 1.28 | $0.11 | — |
| 2022-09-29 | 1.28 | $0.11 | — |
| 2022-09-28 | 1.28 | $0.11 | — |
| 2022-09-27 | 1.28 | $0.11 | 500 |
| 2022-09-26 | 1.28 | $0.11 | — |
| 2022-09-23 | 1.28 | $0.11 | — |
| 2022-09-22 | 1.28 | $0.11 | — |
| 2022-09-21 | 1.28 | $0.11 | — |
| 2022-09-20 | 1.28 | $0.11 | — |
| 2022-09-19 | 1.28 | $0.11 | — |
| 2022-09-16 | 1.28 | $0.11 | 1000 |
| 2022-09-15 | 34.32 | $0.40 | — |
| 2022-09-14 | 34.32 | $0.40 | — |
| 2022-09-13 | 34.32 | $0.40 | — |
| 2022-09-12 | 34.32 | $0.40 | — |
| 2022-09-09 | 34.32 | $0.40 | — |
| 2022-09-08 | 34.32 | $0.40 | — |
| 2022-09-07 | 34.32 | $0.40 | — |
| 2022-09-06 | 34.32 | $0.40 | — |
| 2022-09-02 | 34.32 | $0.40 | — |
| 2022-09-01 | 34.32 | $0.40 | — |
| 2022-08-31 | 34.32 | $0.40 | — |
| 2022-08-30 | 34.32 | $0.40 | — |
| 2022-08-29 | 34.32 | $0.40 | — |
| 2022-08-26 | 34.32 | $0.40 | — |
| 2022-08-25 | 34.32 | $0.40 | — |
| 2022-08-24 | 34.32 | $0.40 | — |
| 2022-08-23 | 34.32 | $0.40 | — |
| 2022-08-22 | 34.32 | $0.40 | — |
| 2022-08-19 | 34.32 | $0.40 | — |
| 2022-08-18 | 34.32 | $0.40 | — |
| 2022-08-17 | 34.32 | $0.40 | — |
| 2022-08-16 | 34.32 | $0.40 | — |
| 2022-08-15 | 34.32 | $0.40 | — |
| 2022-08-12 | 34.32 | $0.40 | — |
| 2022-08-11 | 34.32 | $0.40 | — |
| 2022-08-10 | 34.32 | $0.40 | — |
| 2022-08-09 | 34.32 | $0.40 | — |
| 2022-08-08 | 34.32 | $0.40 | — |
| 2022-08-05 | 34.32 | $0.40 | — |
| 2022-08-04 | 34.32 | $0.40 | — |
| 2022-08-03 | 34.32 | $0.40 | — |
| 2022-08-02 | 34.32 | $0.40 | — |
| 2022-08-01 | 34.32 | $0.40 | — |
| 2022-07-29 | 34.32 | $0.40 | — |
| 2022-07-28 | 34.32 | $0.40 | — |
| 2022-07-27 | 34.32 | $0.40 | — |
| 2022-07-26 | 34.32 | $0.40 | — |
| 2022-07-25 | 34.32 | $0.40 | — |
| 2022-07-22 | 34.32 | $0.40 | — |
| 2022-07-21 | 34.32 | $0.40 | — |
| 2022-07-20 | 34.32 | $0.40 | — |
| 2022-07-19 | 34.32 | $0.40 | — |
| 2022-07-18 | 34.32 | $0.40 | — |
| 2022-07-15 | 34.32 | $0.40 | — |
| 2022-07-14 | 34.32 | $0.40 | — |
| 2022-07-13 | 34.32 | $0.40 | — |
| 2022-07-12 | 34.32 | $0.40 | — |
| 2022-07-11 | 34.32 | $0.40 | — |
| 2022-07-08 | 34.32 | $0.40 | — |
| 2022-07-07 | 34.32 | $0.40 | — |
| 2022-07-06 | 34.32 | $0.40 | — |
| 2022-07-05 | 34.32 | $0.40 | — |
| 2022-07-01 | 34.32 | $0.40 | — |
| 2022-06-30 | 34.32 | $0.40 | — |
| 2022-06-29 | 34.32 | $0.40 | — |
| 2022-06-28 | 34.32 | $0.40 | — |
| 2022-06-27 | 34.32 | $0.40 | 1000 |
| 2022-06-24 | 34.32 | $0.40 | 47 |
| 2022-06-23 | 34.32 | $0.40 | — |
| 2022-06-22 | 34.32 | $0.40 | — |
| 2022-06-21 | 34.32 | $0.40 | — |
| 2022-06-17 | 34.32 | $0.40 | — |
| 2022-06-16 | 34.32 | $0.40 | 1456 |
| 2022-06-15 | 34.32 | $0.40 | — |
| 2022-06-14 | 34.32 | $0.40 | — |
| 2022-06-13 | 34.32 | $0.40 | — |
| 2022-06-10 | 34.32 | $0.40 | — |
| 2022-06-09 | 34.32 | $0.40 | — |
| 2022-06-08 | 34.32 | $0.40 | 99 |
| 2022-06-07 | 34.32 | $0.40 | 500 |
| 2022-06-06 | 35.18 | $0.41 | — |
| 2022-06-03 | 35.18 | $0.41 | — |
| 2022-06-02 | 35.18 | $0.41 | — |
| 2022-06-01 | 35.18 | $0.41 | — |
| 2022-05-31 | 35.18 | $0.41 | — |
| 2022-05-27 | 35.18 | $0.41 | — |
| 2022-05-26 | 35.18 | $0.41 | — |
| 2022-05-25 | 35.18 | $0.41 | — |
| 2022-05-24 | 35.18 | $0.41 | — |
| 2022-05-23 | 35.18 | $0.41 | — |
| 2022-05-20 | 35.18 | $0.41 | — |
| 2022-05-19 | 35.18 | $0.41 | — |
| 2022-05-18 | 35.18 | $0.41 | — |
| 2022-05-17 | 35.18 | $0.41 | 900 |
| 2022-05-16 | 35.18 | $0.41 | — |
| 2022-05-13 | 35.18 | $0.41 | — |
| 2022-05-12 | 35.18 | $0.41 | 350 |
| 2022-05-11 | 35.18 | $0.41 | — |
| 2022-05-10 | 35.18 | $0.41 | 159 |
| 2022-05-09 | 34.56 | $0.40 | — |
| 2022-05-06 | 34.56 | $0.40 | 399 |
| 2022-05-05 | 11.73 | $0.10 | — |
| 2022-05-04 | 11.73 | $0.10 | — |
| 2022-05-03 | 11.73 | $0.10 | — |
| 2022-05-02 | 11.73 | $0.10 | — |
| 2022-04-29 | 11.73 | $0.10 | 100 |
| 2022-04-28 | 11.73 | $0.10 | 40 |
| 2022-04-27 | 5.25 | $0.02 | 71 |
| 2022-04-26 | 89.49 | $1.10 | — |
| 2022-04-25 | 89.49 | $1.10 | — |
| 2022-04-22 | 89.49 | $1.10 | — |
| 2022-04-21 | 89.49 | $1.10 | — |
| 2022-04-20 | 89.49 | $1.10 | — |
| 2022-04-19 | 89.49 | $1.10 | — |
| 2022-04-18 | 89.49 | $1.10 | — |
| 2022-04-14 | 89.49 | $1.10 | — |
| 2022-04-13 | 89.49 | $1.10 | — |
| 2022-04-12 | 89.49 | $1.10 | — |
| 2022-04-11 | 89.49 | $1.10 | 2750 |
| 2022-04-08 | 32.42 | $1.00 | 500 |
| 2022-04-07 | 32.42 | $1.00 | 250 |
| 2022-04-06 | 32.42 | $1.00 | — |
| 2022-04-05 | 32.42 | $1.00 | — |
| 2022-04-04 | 32.42 | $1.00 | 300 |
| 2022-04-01 | 32.42 | $1.00 | — |
| 2022-03-31 | 32.42 | $1.00 | — |
| 2022-03-30 | 32.42 | $1.00 | 5 |
| 2022-03-29 | 32.42 | $1.00 | 20 |
| 2022-03-28 | 32.42 | $1.00 | — |
| 2022-03-25 | 32.42 | $1.00 | — |
| 2022-03-24 | 32.42 | $1.00 | — |
| 2022-03-23 | 32.42 | $1.00 | 0 |
| 2022-03-22 | 32.42 | $1.00 | 0 |
| 2022-03-21 | 32.42 | $1.00 | — |
| 2022-03-18 | 32.42 | $1.00 | 0 |
| 2022-03-17 | 32.42 | $1.00 | — |
| 2022-03-16 | 32.42 | $1.00 | — |
| 2022-03-15 | 32.42 | $1.00 | — |
| 2022-03-14 | 32.42 | $1.00 | — |
| 2022-03-11 | 32.42 | $1.00 | — |
| 2022-03-10 | 32.42 | $1.00 | — |
| 2022-03-09 | 32.42 | $1.00 | — |
| 2022-03-08 | 32.42 | $1.00 | — |
| 2022-03-07 | 32.42 | $1.00 | — |
| 2022-03-04 | 32.42 | $1.00 | — |
| 2022-03-03 | 32.42 | $1.00 | — |
| 2022-03-02 | 32.42 | $1.00 | — |
| 2022-03-01 | 32.42 | $1.00 | — |
| 2022-02-28 | 32.42 | $1.00 | — |
| 2022-02-25 | 32.42 | $1.00 | — |
| 2022-02-24 | 32.42 | $1.00 | — |
| 2022-02-23 | 32.42 | $1.00 | — |
| 2022-02-22 | 32.42 | $1.00 | — |
| 2022-02-18 | 32.42 | $1.00 | — |
| 2022-02-17 | 32.42 | $1.00 | — |
| 2022-02-16 | 32.42 | $1.00 | — |
| 2022-02-15 | 32.42 | $1.00 | — |
| 2022-02-14 | 32.42 | $1.00 | — |
| 2022-02-11 | 32.42 | $1.00 | — |
| 2022-02-10 | 32.42 | $1.00 | — |
| 2022-02-09 | 32.42 | $1.00 | — |
| 2022-02-08 | 32.42 | $1.00 | — |
| 2022-02-07 | 32.42 | $1.00 | — |
| 2022-02-04 | 32.42 | $1.00 | — |
| 2022-02-03 | 32.42 | $1.00 | — |
| 2022-02-02 | 32.42 | $1.00 | — |
| 2022-02-01 | 32.42 | $1.00 | — |
| 2022-01-31 | 32.42 | $1.00 | — |
| 2022-01-28 | 32.42 | $1.00 | — |
| 2022-01-27 | 32.42 | $1.00 | — |
| 2022-01-26 | 32.42 | $1.00 | — |
| 2022-01-25 | 32.42 | $1.00 | — |
| 2022-01-24 | 32.42 | $1.00 | — |
| 2022-01-21 | 32.42 | $1.00 | — |
| 2022-01-20 | 32.42 | $1.00 | — |
| 2022-01-19 | 32.42 | $1.00 | — |
| 2022-01-18 | 32.42 | $1.00 | — |
| 2022-01-14 | 32.42 | $1.00 | 0 |
| 2022-01-13 | 32.42 | $1.00 | 0 |
| 2022-01-12 | 32.42 | $1.00 | — |
| 2022-01-11 | 32.42 | $1.00 | — |
| 2022-01-10 | 32.42 | $1.00 | — |
| 2022-01-07 | 32.42 | $1.00 | — |
| 2022-01-06 | 32.42 | $1.00 | — |
| 2022-01-05 | 32.42 | $1.00 | — |
| 2022-01-04 | 32.42 | $1.00 | — |
| 2022-01-03 | 32.42 | $1.00 | — |
| 2021-12-31 | 32.42 | $1.00 | 3 |
| 2021-12-30 | 32.42 | $1.00 | 14 |
| 2021-12-29 | 32.42 | $1.00 | 5 |
| 2021-12-28 | 32.42 | $1.00 | 2 |
| 2021-12-27 | 32.42 | $1.00 | 76 |
| 2021-12-23 | 32.42 | $1.00 | — |
| 2021-12-22 | 32.42 | $1.00 | 0 |
| 2021-12-21 | 32.42 | $1.00 | — |
| 2021-12-20 | 32.42 | $1.00 | — |
| 2021-12-17 | 32.42 | $1.00 | 8 |
| 2021-12-16 | 32.42 | $1.00 | — |
| 2021-12-15 | 32.42 | $1.00 | 5 |
| 2021-12-14 | 32.42 | $1.00 | 17 |
| 2021-12-13 | 32.42 | $1.00 | — |
| 2021-12-10 | 32.42 | $1.00 | — |
| 2021-12-09 | 32.42 | $1.00 | — |
| 2021-12-08 | 32.42 | $1.00 | — |
| 2021-12-07 | 32.42 | $1.00 | — |
| 2021-12-06 | 32.42 | $1.00 | — |
| 2021-12-03 | 32.42 | $1.00 | — |
| 2021-12-02 | 32.42 | $1.00 | — |
| 2021-12-01 | 32.42 | $1.00 | — |
| 2021-11-30 | 32.42 | $1.00 | — |
| 2021-11-29 | 32.42 | $1.00 | — |
| 2021-11-26 | 32.42 | $1.00 | — |
| 2021-11-24 | 32.42 | $1.00 | — |
| 2021-11-23 | 32.42 | $1.00 | — |
| 2021-11-22 | 32.42 | $1.00 | — |
| 2021-11-19 | 32.42 | $1.00 | — |
| 2021-11-18 | 32.42 | $1.00 | — |
| 2021-11-17 | 32.42 | $1.00 | — |
| 2021-11-16 | 32.42 | $1.00 | — |
| 2021-11-15 | 32.42 | $1.00 | — |
| 2021-11-12 | 32.42 | $1.00 | — |
| 2021-11-11 | 32.42 | $1.00 | — |
| 2021-11-10 | 32.42 | $1.00 | — |
| 2021-11-09 | 32.42 | $1.00 | — |
| 2021-11-08 | 32.42 | $1.00 | — |
| 2021-11-05 | 32.42 | $1.00 | — |
| 2021-11-04 | 32.42 | $1.00 | — |
| 2021-11-03 | 32.42 | $1.00 | — |
| 2021-11-02 | 32.42 | $1.00 | — |
| 2021-11-01 | 32.42 | $1.00 | — |
| 2021-10-29 | 32.42 | $1.00 | — |
| 2021-10-28 | 32.42 | $1.00 | — |
| 2021-10-27 | 32.42 | $1.00 | — |
| 2021-10-26 | 32.42 | $1.00 | — |
| 2021-10-25 | 32.42 | $1.00 | — |
| 2021-10-22 | 32.42 | $1.00 | — |
| 2021-10-21 | 32.42 | $1.00 | — |
| 2021-10-20 | 32.42 | $1.00 | — |
| 2021-10-19 | 32.42 | $1.00 | — |
| 2021-10-18 | 32.42 | $1.00 | — |
| 2021-10-15 | 32.42 | $1.00 | — |
| 2021-10-14 | 32.42 | $1.00 | — |
| 2021-10-13 | 32.42 | $1.00 | — |
| 2021-10-12 | 32.42 | $1.00 | — |
| 2021-10-11 | 32.42 | $1.00 | — |
| 2021-10-08 | 32.42 | $1.00 | — |
| 2021-10-07 | 32.42 | $1.00 | — |
| 2021-10-06 | 32.42 | $1.00 | 2 |
| 2021-10-05 | 32.49 | $1.03 | — |
| 2021-10-04 | 32.49 | $1.03 | — |
| 2021-10-01 | 32.49 | $1.03 | — |
| 2021-09-30 | 32.49 | $1.03 | — |
| 2021-09-29 | 32.49 | $1.03 | — |
| 2021-09-28 | 32.49 | $1.03 | 1900 |
| 2021-09-27 | 32.55 | $1.06 | 11460 |
| 2021-09-24 | 33.38 | $1.55 | 6485 |
| 2021-09-23 | 34.33 | $2.11 | 2777 |
| 2021-09-22 | 32.33 | $1.50 | 1500 |
| 2021-09-21 | 32.80 | $1.80 | 3400 |
| 2021-09-20 | 32.83 | $1.82 | 5350 |
| 2021-09-17 | 31.58 | $1.40 | 700 |
| 2021-09-16 | 31.83 | $1.59 | 3652 |
| 2021-09-15 | 32.11 | $1.80 | 7030 |
| 2021-09-14 | 31.04 | $1.40 | 7084 |
| 2021-09-13 | 30.26 | $1.10 | 843 |
| 2021-09-10 | 30.06 | $1.02 | 790 |
| 2021-09-09 | 30.14 | $1.10 | 5964 |
| 2021-09-08 | 30.24 | $1.20 | 4030 |
| 2021-09-07 | 29.92 | $1.05 | 31914 |
| 2021-09-03 | 30.80 | $2.02 | 102250 |
| 2021-09-02 | 30.56 | $1.90 | 133607 |
| 2021-09-01 | 44.01 | $12.99 | 12420 |
| 2021-08-31 | 50.70 | $16.49 | 1520 |
| 2021-08-30 | 47.44 | $14.99 | 4618 |
| 2021-08-27 | 54.48 | $18.08 | 3539 |
| 2021-08-26 | 54.31 | $18.00 | 3224 |
| 2021-08-25 | 56.75 | $18.99 | 4456 |
| 2021-08-24 | 54.82 | $18.00 | 2682 |
| 2021-08-23 | 55.42 | $18.25 | 211 |
| 2021-08-20 | 55.42 | $18.25 | 9569 |
| 2021-08-19 | 55.33 | $18.20 | 3914 |
| 2021-08-18 | 55.43 | $18.25 | 1191 |
| 2021-08-17 | 56.84 | $18.95 | 2946 |
| 2021-08-16 | 57.94 | $19.50 | 3684 |
| 2021-08-13 | 54.93 | $17.50 | 1730 |
| 2021-08-12 | 53.51 | $16.60 | 2038 |
| 2021-08-11 | 54.23 | $17.00 | 3397 |
| 2021-08-10 | 49.36 | $14.00 | 2564 |
| 2021-08-09 | 48.31 | $13.40 | 646 |
| 2021-08-06 | 49.91 | $14.38 | 4254 |
| 2021-08-05 | 52.90 | $16.14 | 1667 |
| 2021-08-04 | 54.32 | $16.95 | 3414 |
| 2021-08-03 | 55.10 | $17.40 | 2268 |
| 2021-08-02 | 57.00 | $18.50 | 6341 |
| 2021-07-30 | 55.41 | $17.30 | 11416 |
| 2021-07-29 | 51.41 | $14.50 | 13437 |
| 2021-07-28 | 47.41 | $12.00 | 3704 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.79
2024-09-09
Close Price
$0.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-09 | -28.79 | $0.95 | — |
| 2024-09-06 | -28.79 | $0.95 | — |
| 2024-09-05 | -28.79 | $0.95 | 1364 |
| 2024-09-04 | -26.39 | $0.95 | 1100 |
| 2024-09-03 | -26.39 | $0.95 | — |
| 2024-08-30 | -26.39 | $0.95 | — |
| 2024-08-29 | -26.39 | $0.95 | — |
| 2024-08-28 | -26.39 | $0.95 | — |
| 2024-08-27 | -26.39 | $0.95 | — |
| 2024-08-26 | -26.39 | $0.95 | — |
| 2024-08-23 | -26.39 | $0.95 | — |
| 2024-08-22 | -26.39 | $0.95 | — |
| 2024-08-21 | -26.39 | $0.95 | — |
| 2024-08-20 | -26.39 | $0.95 | 330 |
| 2024-08-19 | 0.00 | $1.14 | — |
| 2024-08-16 | 0.00 | $1.14 | 226 |
| 2024-08-15 | 0.00 | $0.85 | — |
| 2024-08-14 | 0.00 | $0.85 | 1493 |
| 2024-08-13 | -22.22 | $0.55 | 315 |
| 2024-08-12 | -18.52 | $0.56 | — |
| 2024-08-09 | -18.52 | $0.56 | 12 |
| 2024-08-08 | 0.00 | $0.61 | 1 |
| 2024-08-07 | -70.37 | $0.42 | — |
| 2024-08-06 | -70.37 | $0.42 | 300 |
| 2024-08-05 | 0.00 | $0.61 | 30 |
| 2024-08-02 | 0.00 | $0.61 | — |
| 2024-08-01 | 0.00 | $0.61 | 255 |
| 2024-07-31 | 0.00 | $0.61 | 19 |
| 2024-07-30 | 0.00 | $0.61 | — |
| 2024-07-29 | 0.00 | $0.61 | 2807 |
| 2024-07-26 | -11.11 | $0.58 | — |
| 2024-07-25 | -11.11 | $0.58 | — |
| 2024-07-24 | -11.11 | $0.58 | 8 |
| 2024-07-23 | -100.00 | $0.34 | 6386 |
| 2024-07-22 | 0.00 | $0.61 | — |
| 2024-07-19 | 0.00 | $0.61 | — |
| 2024-07-18 | 0.00 | $0.61 | 305 |
| 2024-07-17 | 0.00 | $0.59 | — |
| 2024-07-16 | 0.00 | $0.59 | 615 |
| 2024-07-15 | -36.00 | $0.50 | 170 |
| 2024-07-12 | 0.00 | $0.59 | — |
| 2024-07-11 | 0.00 | $0.59 | 1040 |
| 2024-07-10 | 0.00 | $0.59 | 15 |
| 2024-07-09 | 0.00 | $0.59 | 672 |
| 2024-07-08 | -60.00 | $0.44 | 550 |
| 2024-07-05 | -39.29 | $0.48 | — |
| 2024-07-03 | -32.35 | $0.48 | 90 |
| 2024-07-02 | -55.88 | $0.40 | 1000 |
| 2024-07-01 | -55.88 | $0.40 | 350 |
| 2024-06-28 | -73.53 | $0.34 | 900 |
| 2024-06-27 | -51.43 | $0.42 | — |
| 2024-06-26 | -51.43 | $0.42 | — |
| 2024-06-25 | -51.43 | $0.42 | — |
| 2024-06-24 | -51.43 | $0.42 | — |
| 2024-06-21 | -51.43 | $0.42 | 1000 |
| 2024-06-20 | -5.71 | $0.58 | — |
| 2024-06-18 | -5.71 | $0.58 | 15 |
| 2024-06-17 | -2.86 | $0.59 | 10 |
| 2024-06-14 | -17.14 | $0.54 | 577 |
| 2024-06-13 | -28.57 | $0.50 | 2 |
| 2024-06-12 | -41.86 | $0.50 | 94 |
| 2024-06-11 | -20.93 | $0.59 | 17 |
| 2024-06-10 | -41.86 | $0.50 | — |
| 2024-06-07 | -41.86 | $0.50 | 1506 |
| 2024-06-06 | -86.05 | $0.31 | 83 |
| 2024-06-05 | -100.00 | $0.25 | 9901 |
| 2024-06-04 | -100.00 | $0.40 | 100 |
| 2024-06-03 | -100.00 | $0.40 | — |
| 2024-05-31 | -100.00 | $0.40 | 100 |
| 2024-05-30 | -100.00 | $0.40 | 1680 |
| 2024-05-29 | -77.78 | $0.50 | — |
| 2024-05-28 | -80.00 | $0.50 | — |
| 2024-05-24 | -80.00 | $0.50 | — |
| 2024-05-23 | -80.00 | $0.50 | 40 |
| 2024-05-22 | -100.00 | $0.40 | — |
| 2024-05-21 | -100.00 | $0.40 | 7034 |
| 2024-05-20 | -95.38 | $0.48 | 153 |
| 2024-05-17 | -100.00 | $0.45 | 340 |
| 2024-05-16 | -100.00 | $0.46 | 2485 |
| 2024-05-15 | -70.27 | $0.68 | — |
| 2024-05-14 | -70.27 | $0.68 | — |
| 2024-05-13 | -70.27 | $0.68 | 1364 |
| 2024-05-10 | -100.00 | $0.46 | 205 |
| 2024-05-09 | -70.27 | $0.68 | 2110 |
| 2024-05-08 | -100.00 | $0.46 | 3865 |
| 2024-05-07 | -100.00 | $0.55 | — |
| 2024-05-06 | -100.00 | $0.55 | — |
| 2024-05-03 | -100.00 | $0.55 | 3000 |
| 2024-05-02 | -100.00 | $0.55 | 3931 |
| 2024-05-01 | -100.00 | $0.61 | 1400 |
| 2024-04-30 | -54.55 | $0.90 | 23 |
| 2024-04-29 | -100.00 | $0.65 | 160 |
| 2024-04-26 | -100.00 | $0.65 | — |
| 2024-04-25 | -100.00 | $0.65 | — |
| 2024-04-24 | -100.00 | $0.65 | 3687 |
| 2024-04-23 | -47.62 | $1.10 | 2 |
| 2024-04-22 | -94.05 | $0.71 | 240 |
| 2024-04-19 | -42.37 | $1.20 | — |
| 2024-04-18 | -47.29 | $1.20 | — |
| 2024-04-17 | -49.63 | $1.20 | — |
| 2024-04-16 | -50.72 | $1.20 | 50 |
| 2024-04-15 | -65.66 | $1.20 | 1150 |
| 2024-04-12 | -65.66 | $1.20 | 1066 |
| 2024-04-11 | -90.91 | $0.70 | 3010 |
| 2024-04-10 | -68.81 | $1.20 | 135 |
| 2024-04-09 | -69.27 | $1.19 | 125 |
| 2024-04-08 | -68.81 | $1.20 | 21 |
| 2024-04-05 | -68.81 | $1.20 | — |
| 2024-04-04 | -70.04 | $1.20 | 416 |
| 2024-04-03 | -70.04 | $1.20 | — |
| 2024-04-02 | -70.04 | $1.20 | 2 |
| 2024-04-01 | -83.26 | $0.90 | 599 |
| 2024-03-28 | -70.18 | $1.20 | 306 |
| 2024-03-27 | -70.18 | $1.20 | 100 |
| 2024-03-26 | -65.79 | $1.30 | 550 |
| 2024-03-25 | -76.75 | $1.05 | 465 |
| 2024-03-22 | -79.39 | $0.99 | 21395 |
| 2024-03-21 | -87.72 | $1.30 | 3300 |
| 2024-03-20 | -59.24 | $1.87 | 517 |
| 2024-03-19 | -74.68 | $1.90 | 807 |
| 2024-03-18 | -84.21 | $1.80 | 2016 |
| 2024-03-15 | -48.45 | $2.50 | 109 |
| 2024-03-14 | -88.66 | $1.72 | 9 |
| 2024-03-13 | -38.14 | $2.70 | — |
| 2024-03-12 | -38.14 | $2.70 | — |
| 2024-03-11 | -38.14 | $2.70 | 110 |
| 2024-03-08 | -89.90 | $1.70 | 1 |
| 2024-03-07 | -34.85 | $2.79 | 138 |
| 2024-03-06 | -50.00 | $2.50 | 100 |
| 2024-03-05 | -99.51 | $1.51 | 301 |
| 2024-03-04 | -75.61 | $2.00 | 595 |
| 2024-03-01 | -37.80 | $2.80 | 20 |
| 2024-02-29 | -40.91 | $2.80 | 136 |
| 2024-02-28 | -60.00 | $2.50 | 100 |
| 2024-02-27 | -55.00 | $2.60 | 100 |
| 2024-02-26 | -100.00 | $1.70 | 832 |
| 2024-02-23 | -85.00 | $2.00 | 725 |
| 2024-02-22 | -64.89 | $2.00 | 100 |
| 2024-02-21 | -60.93 | $2.00 | 1852 |
| 2024-02-20 | -21.86 | $3.09 | 772 |
| 2024-02-16 | -64.52 | $1.90 | 891 |
| 2024-02-15 | -60.93 | $2.00 | 781 |
| 2024-02-14 | -46.60 | $2.40 | 200 |
| 2024-02-13 | -34.05 | $2.75 | — |
| 2024-02-12 | -34.05 | $2.75 | 521 |
| 2024-02-09 | -32.26 | $2.80 | 625 |
| 2024-02-08 | -25.09 | $3.00 | 781 |
| 2024-02-07 | -7.17 | $3.50 | 32 |
| 2024-02-06 | -25.09 | $3.00 | 521 |
| 2024-02-05 | -25.09 | $3.00 | 352 |
| 2024-02-02 | -3.94 | $3.59 | 405 |
| 2024-02-01 | 0.00 | $3.70 | 828 |
| 2024-01-31 | 0.00 | $3.70 | 2092 |
| 2024-01-30 | -13.59 | $2.50 | 8607 |
| 2024-01-29 | -44.44 | $1.71 | 2496 |
| 2024-01-26 | -27.52 | $1.70 | 133 |
| 2024-01-25 | -26.61 | $1.71 | 771 |
| 2024-01-24 | -18.35 | $1.80 | 204 |
| 2024-01-23 | -20.62 | $1.80 | 1100 |
| 2024-01-22 | -100.00 | $1.03 | 430 |
| 2024-01-19 | -100.00 | $1.03 | 1368 |
| 2024-01-18 | -100.00 | $1.03 | 100 |
| 2024-01-17 | -93.81 | $1.09 | 407 |
| 2024-01-16 | -52.58 | $1.49 | — |
| 2024-01-12 | -52.58 | $1.49 | 200 |
| 2024-01-11 | -52.58 | $1.49 | 300 |
| 2024-01-10 | -51.55 | $1.50 | 900 |
| 2024-01-09 | 0.00 | $2.00 | 374 |
| 2024-01-08 | -7.41 | $1.78 | 714 |
| 2024-01-05 | -66.22 | $1.41 | 171 |
| 2024-01-04 | -85.14 | $1.27 | 1164 |
| 2024-01-03 | -81.34 | $1.41 | 662 |
| 2024-01-02 | -81.34 | $1.41 | 100 |
| 2023-12-29 | -50.00 | $1.80 | 195 |
| 2023-12-28 | -80.71 | $1.37 | — |
| 2023-12-27 | -80.71 | $1.37 | 432 |
| 2023-12-26 | -50.00 | $1.80 | 116 |
| 2023-12-22 | -81.43 | $1.36 | 224 |
| 2023-12-21 | -95.00 | $1.17 | 40 |
| 2023-12-20 | -60.71 | $1.65 | 17 |
| 2023-12-19 | -52.48 | $1.76 | 10 |
| 2023-12-18 | -49.65 | $1.80 | — |
| 2023-12-15 | -49.65 | $1.80 | — |
| 2023-12-14 | -49.65 | $1.80 | 762 |
| 2023-12-13 | -46.81 | $1.84 | 100 |
| 2023-12-12 | -51.77 | $1.77 | 531 |
| 2023-12-11 | -56.74 | $1.70 | 376 |
| 2023-12-08 | -46.81 | $1.84 | — |
| 2023-12-07 | -46.81 | $1.84 | 61 |
| 2023-12-06 | -49.65 | $1.80 | 201 |
| 2023-12-05 | 0.00 | $2.50 | 1 |
| 2023-12-04 | -73.76 | $1.46 | 216 |
| 2023-12-01 | -92.20 | $1.20 | 354 |
| 2023-11-30 | -85.11 | $1.30 | 2932 |
| 2023-11-29 | -85.11 | $1.30 | 60 |
| 2023-11-28 | -60.28 | $1.65 | 221 |
| 2023-11-27 | -60.28 | $1.65 | 25 |
| 2023-11-24 | -52.15 | $1.65 | 66 |
| 2023-11-22 | -44.71 | $1.57 | 1010 |
| 2023-11-21 | -68.54 | $1.09 | 1774 |
| 2023-11-20 | -39.91 | $1.70 | 303 |
| 2023-11-17 | -35.21 | $1.80 | 177 |
| 2023-11-16 | -37.56 | $1.75 | 854 |
| 2023-11-15 | -39.91 | $1.70 | 2309 |
| 2023-11-14 | -39.91 | $1.70 | 1612 |
| 2023-11-13 | -30.52 | $1.90 | 1212 |
| 2023-11-10 | -30.52 | $1.90 | 960 |
| 2023-11-09 | -39.91 | $1.70 | 2274 |
| 2023-11-08 | -39.91 | $1.70 | 2703 |
| 2023-11-07 | -44.60 | $1.60 | — |
| 2023-11-06 | -44.60 | $1.60 | 2065 |
| 2023-11-03 | -45.07 | $1.59 | — |
| 2023-11-02 | -45.07 | $1.59 | 2 |
| 2023-11-01 | -67.61 | $1.11 | 653 |
| 2023-10-31 | -39.91 | $1.70 | — |
| 2023-10-30 | -39.91 | $1.70 | — |
| 2023-10-27 | -41.28 | $1.70 | 450 |
| 2023-10-26 | -27.52 | $2.00 | 902 |
| 2023-10-25 | -8.33 | $2.55 | 1621 |
| 2023-10-24 | -55.56 | $1.70 | 59 |
| 2023-10-23 | -72.22 | $1.40 | 33 |
| 2023-10-20 | -55.56 | $1.70 | 23 |
| 2023-10-19 | -55.56 | $1.70 | 1 |
| 2023-10-18 | -66.67 | $1.50 | 61 |
| 2023-10-17 | -55.56 | $1.70 | — |
| 2023-10-16 | -55.56 | $1.70 | — |
| 2023-10-13 | -55.56 | $1.70 | 248 |
| 2023-10-12 | -55.56 | $1.70 | 228 |
| 2023-10-11 | -40.00 | $2.10 | 46 |
| 2023-10-10 | -70.00 | $1.50 | 411 |
| 2023-10-09 | -60.00 | $1.70 | 381 |
| 2023-10-06 | -60.50 | $1.69 | 194 |
| 2023-10-05 | -70.50 | $1.49 | 623 |
| 2023-10-04 | -70.00 | $1.50 | 6 |
| 2023-10-03 | -70.00 | $1.50 | 453 |
| 2023-10-02 | -70.00 | $1.50 | 147 |
| 2023-09-29 | -47.62 | $2.00 | 40 |
| 2023-09-28 | -11.11 | $2.69 | 851 |
| 2023-09-27 | -48.15 | $1.99 | 116 |
| 2023-09-26 | -37.04 | $2.20 | 562 |
| 2023-09-25 | -86.77 | $1.26 | 143 |
| 2023-09-22 | -81.76 | $1.60 | 1333 |
| 2023-09-21 | -66.67 | $1.90 | 163 |
| 2023-09-20 | -45.33 | $2.22 | 31 |
| 2023-09-19 | -46.67 | $2.20 | — |
| 2023-09-18 | -46.67 | $2.20 | 10 |
| 2023-09-15 | -46.67 | $2.20 | 211 |
| 2023-09-14 | -60.67 | $1.99 | 315 |
| 2023-09-13 | -45.33 | $2.22 | — |
| 2023-09-12 | -45.33 | $2.22 | 117 |
| 2023-09-11 | -46.67 | $2.20 | 2808 |
| 2023-09-08 | -48.92 | $2.22 | 112 |
| 2023-09-07 | -47.74 | $2.00 | 132 |
| 2023-09-06 | -27.17 | $2.24 | 265 |
| 2023-09-05 | -26.46 | $2.24 | 184 |
| 2023-09-01 | -0.53 | $2.73 | 3968 |
| 2023-08-31 | -14.65 | $2.45 | 3306 |
| 2023-08-30 | 0.00 | $2.60 | 2850 |
| 2023-08-29 | 0.00 | $2.60 | 1361 |
| 2023-08-28 | 0.00 | $2.55 | 2123 |
| 2023-08-25 | 0.00 | $2.49 | 226 |
| 2023-08-24 | -3.53 | $2.19 | 603 |
| 2023-08-23 | -2.94 | $2.20 | 2902 |
| 2023-08-22 | -20.59 | $1.90 | 87 |
| 2023-08-21 | -20.59 | $1.90 | 278 |
| 2023-08-18 | -14.71 | $2.00 | 1125 |
| 2023-08-17 | -17.65 | $1.95 | 252 |
| 2023-08-16 | -2.94 | $2.20 | 1441 |
| 2023-08-15 | -14.71 | $2.00 | 1988 |
| 2023-08-14 | -14.71 | $2.00 | 2860 |
| 2023-08-11 | -38.24 | $1.60 | 775 |
| 2023-08-10 | -5.88 | $2.15 | 6625 |
| 2023-08-09 | -4.26 | $1.45 | 984 |
| 2023-08-08 | -60.11 | $0.93 | 75 |
| 2023-08-07 | -30.85 | $1.20 | 505 |
| 2023-08-04 | -30.85 | $1.20 | 5030 |
| 2023-08-03 | -72.34 | $0.81 | 1116 |
| 2023-08-02 | -100.00 | $0.55 | 215 |
| 2023-08-01 | -95.18 | $0.70 | 1709 |
| 2023-07-31 | 0.00 | $1.49 | — |
| 2023-07-28 | 0.00 | $1.49 | — |
| 2023-07-27 | 0.00 | $1.49 | — |
| 2023-07-26 | 0.00 | $1.49 | 910 |
| 2023-07-25 | 0.00 | $1.49 | 44 |
| 2023-07-24 | 0.00 | $1.49 | 21 |
| 2023-07-21 | -97.14 | $0.67 | — |
| 2023-07-20 | -97.14 | $0.67 | — |
| 2023-07-19 | -97.14 | $0.67 | — |
| 2023-07-18 | -97.14 | $0.67 | 1018 |
| 2023-07-17 | -100.00 | $0.66 | — |
| 2023-07-14 | -100.00 | $0.66 | — |
| 2023-07-13 | -100.00 | $0.66 | 1479 |
| 2023-07-12 | -50.00 | $1.00 | — |
| 2023-07-11 | -50.00 | $1.00 | — |
| 2023-07-10 | -50.00 | $1.00 | — |
| 2023-07-07 | -62.50 | $1.00 | — |
| 2023-07-06 | -61.73 | $1.00 | — |
| 2023-07-05 | -61.73 | $1.00 | 299 |
| 2023-07-03 | -76.34 | $1.00 | 1575 |
| 2023-06-30 | -76.34 | $1.00 | 674 |
| 2023-06-29 | -77.10 | $0.99 | 1 |
| 2023-06-28 | -77.10 | $0.99 | 4 |
| 2023-06-27 | -76.34 | $1.00 | — |
| 2023-06-26 | -76.34 | $1.00 | — |
| 2023-06-23 | -76.34 | $1.00 | — |
| 2023-06-22 | -76.34 | $1.00 | — |
| 2023-06-21 | -76.34 | $1.00 | — |
| 2023-06-20 | -76.34 | $1.00 | 650 |
| 2023-06-16 | -99.24 | $0.70 | 1013 |
| 2023-06-15 | -90.21 | $0.71 | 1040 |
| 2023-06-14 | -48.95 | $1.30 | 3 |
| 2023-06-13 | -69.93 | $1.00 | 400 |
| 2023-06-12 | -69.93 | $1.00 | — |
| 2023-06-09 | -69.93 | $1.00 | 76 |
| 2023-06-08 | -33.56 | $1.50 | — |
| 2023-06-07 | -33.56 | $1.50 | 735 |
| 2023-06-06 | -86.58 | $0.71 | 327 |
| 2023-06-05 | 0.00 | $2.00 | — |
| 2023-06-02 | 0.00 | $2.00 | — |
| 2023-06-01 | 0.00 | $2.00 | 270 |
| 2023-05-31 | -10.94 | $1.65 | — |
| 2023-05-30 | -10.94 | $1.65 | — |
| 2023-05-26 | -10.94 | $1.65 | 10 |
| 2023-05-25 | -31.18 | $1.79 | — |
| 2023-05-24 | -31.18 | $1.79 | — |
| 2023-05-23 | -31.18 | $1.79 | — |
| 2023-05-22 | -31.18 | $1.79 | 460 |
| 2023-05-19 | -84.41 | $0.80 | — |
| 2023-05-18 | -84.41 | $0.80 | 1251 |
| 2023-05-17 | -87.10 | $0.75 | — |
| 2023-05-16 | -87.10 | $0.75 | — |
| 2023-05-15 | -88.68 | $0.75 | — |
| 2023-05-12 | -88.68 | $0.75 | 1349 |
| 2023-05-11 | -86.32 | $0.80 | 3826 |
| 2023-05-10 | -99.45 | $0.81 | 2612 |
| 2023-05-09 | -95.08 | $0.89 | 1133 |
| 2023-05-08 | -94.54 | $0.90 | 801 |
| 2023-05-05 | -100.00 | $1.07 | 769 |
| 2023-05-04 | -98.37 | $1.42 | — |
| 2023-05-03 | -98.37 | $1.42 | — |
| 2023-05-02 | -98.37 | $1.42 | — |
| 2023-05-01 | -98.39 | $1.42 | 1000 |
| 2023-04-28 | -30.70 | $2.29 | 120 |
| 2023-04-27 | -100.00 | $1.50 | 617 |
| 2023-04-26 | -95.61 | $1.55 | — |
| 2023-04-25 | -95.61 | $1.55 | — |
| 2023-04-24 | -95.61 | $1.55 | 1100 |
| 2023-04-21 | -56.14 | $2.00 | 125 |
| 2023-04-20 | -65.79 | $1.89 | 659 |
| 2023-04-19 | -65.79 | $1.89 | 401 |
| 2023-04-18 | -43.86 | $2.14 | 532 |
| 2023-04-17 | -12.28 | $2.50 | 1646 |
| 2023-04-14 | -88.60 | $1.63 | 1655 |
| 2023-04-13 | -86.84 | $1.65 | 431 |
| 2023-04-12 | -13.16 | $2.49 | 2895 |
| 2023-04-11 | -75.44 | $1.78 | 1305 |
| 2023-04-10 | -66.67 | $2.00 | 1000 |
| 2023-04-06 | -70.00 | $1.95 | 250 |
| 2023-04-05 | -24.67 | $2.63 | 154 |
| 2023-04-04 | -35.26 | $2.63 | 206 |
| 2023-04-03 | -34.74 | $2.64 | — |
| 2023-03-31 | -34.74 | $2.64 | 2381 |
| 2023-03-30 | -55.26 | $2.25 | 287 |
| 2023-03-29 | -81.05 | $1.76 | 141 |
| 2023-03-28 | -89.47 | $1.60 | 1260 |
| 2023-03-27 | -69.47 | $1.98 | — |
| 2023-03-24 | -69.47 | $1.98 | 117 |
| 2023-03-23 | -89.47 | $1.60 | 412 |
| 2023-03-22 | -68.42 | $2.00 | 646 |
| 2023-03-21 | -89.47 | $1.60 | 715 |
| 2023-03-20 | -57.89 | $2.20 | 98 |
| 2023-03-17 | -89.47 | $1.60 | 300 |
| 2023-03-16 | -81.03 | $1.99 | 1338 |
| 2023-03-15 | -90.03 | $1.71 | 1420 |
| 2023-03-14 | -88.10 | $1.77 | 140 |
| 2023-03-13 | -64.63 | $2.50 | 1215 |
| 2023-03-10 | -80.06 | $2.02 | 1563 |
| 2023-03-09 | -74.60 | $2.19 | 726 |
| 2023-03-08 | -38.91 | $3.30 | 6713 |
| 2023-03-07 | -89.64 | $2.00 | 2490 |
| 2023-03-06 | -91.14 | $2.04 | 738 |
| 2023-03-03 | -66.79 | $2.70 | 755 |
| 2023-03-02 | -66.79 | $2.70 | 2057 |
| 2023-03-01 | -92.62 | $2.00 | 1030 |
| 2023-02-28 | -100.00 | $2.00 | 325 |
| 2023-02-27 | -98.80 | $2.03 | 1751 |
| 2023-02-24 | -88.05 | $2.30 | 300 |
| 2023-02-23 | -88.05 | $2.30 | 614 |
| 2023-02-22 | -68.13 | $2.80 | 1384 |
| 2023-02-21 | -67.45 | $2.79 | 1505 |
| 2023-02-17 | -58.98 | $3.00 | 1010 |
| 2023-02-16 | -54.02 | $3.10 | 320 |
| 2023-02-15 | -57.69 | $3.00 | 106 |
| 2023-02-14 | -61.34 | $2.85 | 512 |
| 2023-02-13 | -55.76 | $3.00 | 2062 |
| 2023-02-10 | -46.47 | $3.25 | 906 |
| 2023-02-09 | -20.00 | $3.96 | 374 |
| 2023-02-08 | -42.55 | $3.30 | 829 |
| 2023-02-07 | -53.19 | $3.00 | 2651 |
| 2023-02-06 | -42.55 | $3.30 | 1243 |
| 2023-02-03 | -52.84 | $3.01 | 3053 |
| 2023-02-02 | -42.55 | $3.30 | 1604 |
| 2023-02-01 | -34.48 | $3.50 | 1100 |
| 2023-01-31 | -21.03 | $3.89 | 1303 |
| 2023-01-30 | -17.24 | $4.00 | 1794 |
| 2023-01-27 | -2.01 | $3.95 | 1165 |
| 2023-01-26 | -31.65 | $3.00 | 860 |
| 2023-01-25 | -13.30 | $3.40 | 2790 |
| 2023-01-24 | -8.72 | $3.50 | 2922 |
| 2023-01-23 | -72.33 | $1.95 | 52 |
| 2023-01-20 | -56.60 | $2.20 | 456 |
| 2023-01-19 | -62.89 | $2.10 | 812 |
| 2023-01-18 | -69.18 | $2.00 | 107 |
| 2023-01-17 | -37.74 | $2.50 | 907 |
| 2023-01-13 | -69.18 | $2.00 | 455 |
| 2023-01-12 | -81.76 | $1.80 | 1770 |
| 2023-01-11 | -89.31 | $1.68 | 609 |
| 2023-01-10 | -44.03 | $2.40 | 270 |
| 2023-01-09 | -44.03 | $2.40 | 1285 |
| 2023-01-06 | -50.25 | $2.50 | 2585 |
| 2023-01-05 | -41.21 | $2.68 | 1689 |
| 2023-01-04 | -25.13 | $3.00 | 494 |
| 2023-01-03 | -61.82 | $1.80 | — |
| 2022-12-30 | -65.57 | $1.80 | 892 |
| 2022-12-29 | -75.08 | $1.51 | 3895 |
| 2022-12-28 | -68.25 | $1.75 | — |
| 2022-12-27 | -68.25 | $1.75 | 1026 |
| 2022-12-23 | -65.12 | $1.95 | 2921 |
| 2022-12-22 | -65.12 | $1.95 | 627 |
| 2022-12-21 | -60.76 | $2.10 | 1050 |
| 2022-12-20 | -55.81 | $2.27 | — |
| 2022-12-19 | -55.81 | $2.27 | 222 |
| 2022-12-16 | -56.57 | $2.27 | 1 |
| 2022-12-15 | -52.86 | $2.40 | 482 |
| 2022-12-14 | -44.57 | $2.69 | 115 |
| 2022-12-13 | -52.86 | $2.40 | 3315 |
| 2022-12-12 | -35.71 | $3.00 | 2531 |
| 2022-12-09 | -34.29 | $3.05 | 2722 |
| 2022-12-08 | -67.69 | $2.12 | 4401 |
| 2022-12-07 | -61.08 | $2.40 | 1007 |
| 2022-12-06 | -56.37 | $2.60 | 3590 |
| 2022-12-05 | -62.07 | $2.40 | 5091 |
| 2022-12-02 | -64.52 | $3.10 | 7857 |
| 2022-12-01 | -69.39 | $3.01 | 2252 |
| 2022-11-30 | -42.42 | $3.90 | 5292 |
| 2022-11-29 | -69.70 | $3.00 | 2001 |
| 2022-11-28 | -54.55 | $3.50 | 700 |
| 2022-11-25 | -42.42 | $3.90 | 170 |
| 2022-11-23 | -55.15 | $3.48 | 738 |
| 2022-11-22 | -60.91 | $3.29 | 772 |
| 2022-11-21 | -48.48 | $3.70 | 1638 |
| 2022-11-18 | -42.42 | $3.90 | 3224 |
| 2022-11-17 | -100.00 | $2.00 | 325 |
| 2022-11-16 | -86.67 | $2.44 | 583 |
| 2022-11-15 | -93.94 | $2.20 | 2139 |
| 2022-11-14 | -85.11 | $2.50 | 3829 |
| 2022-11-11 | -54.71 | $3.50 | 833 |
| 2022-11-10 | -15.50 | $4.79 | 1238 |
| 2022-11-09 | -63.88 | $4.17 | 2671 |
| 2022-11-08 | -56.34 | $4.39 | 3163 |
| 2022-11-07 | -47.33 | $4.80 | 2797 |
| 2022-11-04 | -45.85 | $4.90 | 2174 |
| 2022-11-03 | -40.63 | $5.15 | 1717 |
| 2022-11-02 | -40.48 | $4.80 | 5401 |
| 2022-11-01 | -44.42 | $4.49 | 8349 |
| 2022-10-31 | -67.13 | $2.70 | 1104 |
| 2022-10-28 | -72.21 | $2.30 | 2388 |
| 2022-10-27 | -74.24 | $2.14 | 2000 |
| 2022-10-26 | -69.80 | $2.49 | 11374 |
| 2022-10-25 | -57.11 | $3.49 | 2118 |
| 2022-10-24 | -51.27 | $3.95 | 6281 |
| 2022-10-21 | -53.93 | $3.74 | 6050 |
| 2022-10-20 | -56.98 | $3.50 | 4413 |
| 2022-10-19 | -51.02 | $3.97 | 1861 |
| 2022-10-18 | -46.83 | $4.30 | 3109 |
| 2022-10-17 | -46.83 | $4.30 | 7304 |
| 2022-10-14 | -39.21 | $4.90 | 12017 |
| 2022-10-13 | -37.31 | $5.05 | 12552 |
| 2022-10-12 | -12.52 | $5.35 | 40127 |
| 2022-10-11 | -49.58 | $1.31 | 1737 |
| 2022-10-10 | -45.80 | $1.40 | 662 |
| 2022-10-07 | -54.20 | $1.20 | 9010 |
| 2022-10-06 | -100.00 | $0.11 | — |
| 2022-10-05 | -100.00 | $0.11 | — |
| 2022-10-04 | -100.00 | $0.11 | — |
| 2022-10-03 | -100.00 | $0.11 | — |
| 2022-09-30 | -100.00 | $0.11 | — |
| 2022-09-29 | -100.00 | $0.11 | — |
| 2022-09-28 | -100.00 | $0.11 | — |
| 2022-09-27 | -100.00 | $0.11 | 500 |
| 2022-09-26 | -100.00 | $0.11 | — |
| 2022-09-23 | -100.00 | $0.11 | — |
| 2022-09-22 | -100.00 | $0.11 | — |
| 2022-09-21 | -100.00 | $0.11 | — |
| 2022-09-20 | -100.00 | $0.11 | — |
| 2022-09-19 | -100.00 | $0.11 | — |
| 2022-09-16 | -100.00 | $0.11 | 1000 |
| 2022-07-05 | -100.00 | $0.40 | — |
| 2022-07-01 | -100.00 | $0.40 | — |
| 2022-06-30 | -100.00 | $0.40 | — |
| 2022-06-29 | -100.00 | $0.40 | — |
| 2022-06-28 | -100.00 | $0.40 | — |
| 2022-06-27 | -100.00 | $0.40 | 1000 |
| 2022-06-24 | -100.00 | $0.40 | 47 |
| 2022-06-23 | -100.00 | $0.40 | — |
| 2022-06-22 | -100.00 | $0.40 | — |
| 2022-06-21 | -100.00 | $0.40 | — |
| 2022-06-17 | -100.00 | $0.40 | — |
| 2022-06-16 | -100.00 | $0.40 | 1456 |
| 2022-06-15 | -100.00 | $0.40 | — |
| 2022-06-14 | -100.00 | $0.40 | — |
| 2022-06-13 | -100.00 | $0.40 | — |
| 2022-06-10 | -100.00 | $0.40 | — |
| 2022-06-09 | -100.00 | $0.40 | — |
| 2022-06-08 | -100.00 | $0.40 | 99 |
| 2022-06-07 | -100.00 | $0.40 | 500 |
| 2022-06-06 | -60.00 | $0.41 | — |
| 2022-06-03 | -60.00 | $0.41 | — |
| 2022-06-02 | -4.62 | $0.41 | — |
| 2022-06-01 | -4.62 | $0.41 | — |
| 2022-05-31 | -4.62 | $0.41 | — |
| 2022-05-27 | -4.62 | $0.41 | — |
| 2022-05-26 | -4.62 | $0.41 | — |
| 2022-05-25 | -4.62 | $0.41 | — |
| 2022-05-24 | -3.70 | $0.41 | — |
| 2022-05-23 | -63.89 | $0.41 | — |
| 2022-05-20 | -63.89 | $0.41 | — |
| 2022-05-19 | -63.89 | $0.41 | — |
| 2022-05-18 | -63.89 | $0.41 | — |
| 2022-05-17 | -63.89 | $0.41 | 900 |
| 2022-05-16 | -63.89 | $0.41 | — |
| 2022-05-13 | -63.89 | $0.41 | — |
| 2022-05-12 | -63.89 | $0.41 | 350 |
| 2022-05-11 | -63.89 | $0.41 | — |
| 2022-05-10 | -63.89 | $0.41 | 159 |
| 2022-05-09 | -74.32 | $0.40 | — |
| 2022-05-06 | -74.32 | $0.40 | 399 |
| 2022-05-05 | -94.59 | $0.10 | — |
| 2022-05-04 | -94.59 | $0.10 | — |
| 2022-05-03 | -94.59 | $0.10 | — |
| 2022-05-02 | -94.59 | $0.10 | — |
| 2022-04-29 | -94.59 | $0.10 | 100 |
| 2022-04-28 | -94.59 | $0.10 | 40 |
| 2022-04-27 | -100.00 | $0.02 | 71 |
| 2022-04-26 | -80.00 | $1.10 | — |
| 2022-04-25 | -80.00 | $1.10 | — |
| 2022-04-22 | -80.00 | $1.10 | — |
| 2022-04-21 | -80.00 | $1.10 | — |
| 2022-04-20 | -80.00 | $1.10 | — |
| 2022-04-19 | -80.00 | $1.10 | — |
| 2022-04-18 | -80.00 | $1.10 | — |
| 2022-04-14 | -80.00 | $1.10 | — |
| 2022-04-13 | -80.00 | $1.10 | — |
| 2022-04-12 | -80.00 | $1.10 | — |
| 2022-04-11 | -80.00 | $1.10 | 2750 |
| 2021-11-01 | -100.00 | $1.00 | — |
| 2021-10-29 | -100.00 | $1.00 | — |
| 2021-10-28 | -100.00 | $1.00 | — |
| 2021-10-27 | -100.00 | $1.00 | — |
| 2021-10-26 | -100.00 | $1.00 | — |
| 2021-10-25 | -100.00 | $1.00 | — |
| 2021-10-22 | -100.00 | $1.00 | — |
| 2021-10-21 | -100.00 | $1.00 | — |
| 2021-10-20 | -100.00 | $1.00 | — |
| 2021-10-19 | -100.00 | $1.00 | — |
| 2021-10-18 | -100.00 | $1.00 | — |
| 2021-10-15 | -100.00 | $1.00 | — |
| 2021-10-14 | -100.00 | $1.00 | — |
| 2021-10-13 | -100.00 | $1.00 | — |
| 2021-10-12 | -100.00 | $1.00 | — |
| 2021-10-11 | -100.00 | $1.00 | — |
| 2021-10-08 | -100.00 | $1.00 | — |
| 2021-10-07 | -100.00 | $1.00 | — |
| 2021-10-06 | -100.00 | $1.00 | 2 |
| 2021-10-05 | -97.30 | $1.03 | — |
| 2021-10-04 | -97.30 | $1.03 | — |
| 2021-10-01 | -99.16 | $1.03 | — |
| 2021-09-30 | -99.70 | $1.03 | — |
| 2021-09-29 | -99.81 | $1.03 | — |
| 2021-09-28 | -99.81 | $1.03 | 1900 |
| 2021-09-27 | -99.69 | $1.06 | 11460 |
| 2021-09-24 | -96.88 | $1.55 | 6485 |
| 2021-09-23 | -94.05 | $2.11 | 2777 |
| 2021-09-22 | -97.35 | $1.50 | 1500 |
| 2021-09-21 | -95.73 | $1.80 | 3400 |
| 2021-09-20 | -95.62 | $1.82 | 5350 |
| 2021-09-17 | -97.89 | $1.40 | 700 |
| 2021-09-16 | -96.86 | $1.59 | 3652 |
| 2021-09-15 | -95.73 | $1.80 | 7030 |
| 2021-09-14 | -97.89 | $1.40 | 7084 |
| 2021-09-13 | -99.51 | $1.10 | 843 |
| 2021-09-10 | -99.95 | $1.02 | 790 |
| 2021-09-09 | -99.51 | $1.10 | 5964 |
| 2021-09-08 | -98.97 | $1.20 | 4030 |
| 2021-09-07 | -99.78 | $1.05 | 31914 |
| 2021-09-03 | -97.49 | $2.02 | 102250 |
| 2021-09-02 | -98.16 | $1.90 | 133607 |
| 2021-09-01 | -65.76 | $12.99 | 12420 |
| 2021-08-31 | -37.63 | $16.49 | 1520 |
| 2021-08-30 | -56.38 | $14.99 | 4618 |
| 2021-08-27 | -17.75 | $18.08 | 3539 |
| 2021-08-26 | -18.75 | $18.00 | 3224 |
| 2021-08-25 | -5.54 | $18.99 | 4456 |
| 2021-08-24 | -15.46 | $18.00 | 2682 |
| 2021-08-23 | -11.42 | $18.25 | 211 |
| 2021-08-20 | -11.42 | $18.25 | 9569 |
| 2021-08-19 | -11.87 | $18.20 | 3914 |
| 2021-08-18 | -11.42 | $18.25 | 1191 |
| 2021-08-17 | -5.02 | $18.95 | 2946 |
| 2021-08-16 | 0.00 | $19.50 | 3684 |
| 2021-08-13 | -11.82 | $17.50 | 1730 |
| 2021-08-12 | -20.69 | $16.60 | 2038 |
| 2021-08-11 | -16.04 | $17.00 | 3397 |
| 2021-08-10 | -38.30 | $14.00 | 2564 |
| 2021-08-09 | -43.19 | $13.40 | 646 |
| 2021-08-06 | -35.21 | $14.38 | 4254 |
| 2021-08-05 | -20.86 | $16.14 | 1667 |
| 2021-08-04 | -14.26 | $16.95 | 3414 |
| 2021-08-03 | -10.59 | $17.40 | 2268 |
| 2021-08-02 | -1.63 | $18.50 | 6341 |
| 2021-07-30 | 0.00 | $17.30 | 11416 |
| 2021-07-29 | -40.09 | $14.50 | 13437 |
| 2021-07-28 | -58.65 | $12.00 | 3704 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.31
2024-09-09
Close Price
$0.95
Average Directional Index - Detailed Analysis
Minimum
8.17
Average
23.05
Maximum
66.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 13.31 | $0.95 | — |
| 2024-09-06 | 13.73 | $0.95 | — |
| 2024-09-05 | 14.16 | $0.95 | 1364 |
| 2024-09-04 | 14.62 | $0.95 | 1100 |
| 2024-09-03 | 14.80 | $0.95 | — |
| 2024-08-30 | 14.99 | $0.95 | — |
| 2024-08-29 | 15.18 | $0.95 | — |
| 2024-08-28 | 15.39 | $0.95 | — |
| 2024-08-27 | 15.60 | $0.95 | — |
| 2024-08-26 | 15.83 | $0.95 | — |
| 2024-08-23 | 16.07 | $0.95 | — |
| 2024-08-22 | 16.32 | $0.95 | — |
| 2024-08-21 | 16.59 | $0.95 | — |
| 2024-08-20 | 16.87 | $0.95 | 330 |
| 2024-08-19 | 17.17 | $1.14 | — |
| 2024-08-16 | 16.67 | $1.14 | 226 |
| 2024-08-15 | 16.16 | $0.85 | — |
| 2024-08-14 | 16.51 | $0.85 | 1493 |
| 2024-08-13 | 16.88 | $0.55 | 315 |
| 2024-08-12 | 16.95 | $0.56 | — |
| 2024-08-09 | 17.06 | $0.56 | 12 |
| 2024-08-08 | 17.17 | $0.61 | 1 |
| 2024-08-07 | 17.48 | $0.42 | — |
| 2024-08-06 | 16.77 | $0.42 | 300 |
| 2024-08-05 | 16.02 | $0.61 | 30 |
| 2024-08-02 | 15.91 | $0.61 | — |
| 2024-08-01 | 15.81 | $0.61 | 255 |
| 2024-07-31 | 15.70 | $0.61 | 19 |
| 2024-07-30 | 15.58 | $0.61 | — |
| 2024-07-29 | 15.45 | $0.61 | 2807 |
| 2024-07-26 | 15.32 | $0.58 | — |
| 2024-07-25 | 15.04 | $0.58 | — |
| 2024-07-24 | 14.75 | $0.58 | 8 |
| 2024-07-23 | 14.45 | $0.34 | 6386 |
| 2024-07-22 | 13.13 | $0.61 | — |
| 2024-07-19 | 12.50 | $0.61 | — |
| 2024-07-18 | 11.83 | $0.61 | 305 |
| 2024-07-17 | 11.13 | $0.59 | — |
| 2024-07-16 | 11.21 | $0.59 | 615 |
| 2024-07-15 | 11.30 | $0.50 | 170 |
| 2024-07-12 | 10.93 | $0.59 | — |
| 2024-07-11 | 11.45 | $0.59 | 1040 |
| 2024-07-10 | 11.99 | $0.59 | 15 |
| 2024-07-09 | 12.56 | $0.59 | 672 |
| 2024-07-08 | 13.16 | $0.44 | 550 |
| 2024-07-05 | 13.38 | $0.48 | — |
| 2024-07-03 | 13.79 | $0.48 | 90 |
| 2024-07-02 | 14.22 | $0.40 | 1000 |
| 2024-07-01 | 14.28 | $0.40 | 350 |
| 2024-06-28 | 14.35 | $0.34 | 900 |
| 2024-06-27 | 14.41 | $0.42 | — |
| 2024-06-26 | 14.10 | $0.42 | — |
| 2024-06-25 | 13.77 | $0.42 | — |
| 2024-06-24 | 13.43 | $0.42 | — |
| 2024-06-21 | 13.06 | $0.42 | 1000 |
| 2024-06-20 | 12.68 | $0.58 | — |
| 2024-06-18 | 12.74 | $0.58 | 15 |
| 2024-06-17 | 12.81 | $0.59 | 10 |
| 2024-06-14 | 13.43 | $0.54 | 577 |
| 2024-06-13 | 13.90 | $0.50 | 2 |
| 2024-06-12 | 14.25 | $0.50 | 94 |
| 2024-06-11 | 14.62 | $0.59 | 17 |
| 2024-06-10 | 15.28 | $0.50 | — |
| 2024-06-07 | 15.68 | $0.50 | 1506 |
| 2024-06-06 | 16.09 | $0.31 | 83 |
| 2024-06-05 | 15.82 | $0.25 | 9901 |
| 2024-06-04 | 15.54 | $0.40 | 100 |
| 2024-06-03 | 15.64 | $0.40 | — |
| 2024-05-31 | 15.75 | $0.40 | 100 |
| 2024-05-30 | 15.87 | $0.40 | 1680 |
| 2024-05-29 | 15.99 | $0.50 | — |
| 2024-05-28 | 16.12 | $0.50 | — |
| 2024-05-24 | 16.25 | $0.50 | — |
| 2024-05-23 | 16.40 | $0.50 | 40 |
| 2024-05-22 | 16.54 | $0.40 | — |
| 2024-05-21 | 16.43 | $0.40 | 7034 |
| 2024-05-20 | 16.32 | $0.48 | 153 |
| 2024-05-17 | 16.34 | $0.45 | 340 |
| 2024-05-16 | 16.24 | $0.46 | 2485 |
| 2024-05-15 | 16.15 | $0.68 | — |
| 2024-05-14 | 16.43 | $0.68 | — |
| 2024-05-13 | 16.73 | $0.68 | 1364 |
| 2024-05-10 | 17.04 | $0.46 | 205 |
| 2024-05-09 | 17.37 | $0.68 | 2110 |
| 2024-05-08 | 17.72 | $0.46 | 3865 |
| 2024-05-07 | 18.09 | $0.55 | — |
| 2024-05-06 | 18.21 | $0.55 | — |
| 2024-05-03 | 18.33 | $0.55 | 3000 |
| 2024-05-02 | 18.46 | $0.55 | 3931 |
| 2024-05-01 | 18.60 | $0.61 | 1400 |
| 2024-04-30 | 18.42 | $0.90 | 23 |
| 2024-04-29 | 18.46 | $0.65 | 160 |
| 2024-04-26 | 18.10 | $0.65 | — |
| 2024-04-25 | 17.71 | $0.65 | — |
| 2024-04-24 | 17.30 | $0.65 | 3687 |
| 2024-04-23 | 16.87 | $1.10 | 2 |
| 2024-04-22 | 16.84 | $0.71 | 240 |
| 2024-04-19 | 16.24 | $1.20 | — |
| 2024-04-18 | 16.10 | $1.20 | — |
| 2024-04-17 | 15.96 | $1.20 | — |
| 2024-04-16 | 15.81 | $1.20 | 50 |
| 2024-04-15 | 15.66 | $1.20 | 1150 |
| 2024-04-12 | 15.49 | $1.20 | 1066 |
| 2024-04-11 | 15.36 | $0.70 | 3010 |
| 2024-04-10 | 14.83 | $1.20 | 135 |
| 2024-04-09 | 14.71 | $1.19 | 125 |
| 2024-04-08 | 14.57 | $1.20 | 21 |
| 2024-04-05 | 14.61 | $1.20 | — |
| 2024-04-04 | 14.65 | $1.20 | 416 |
| 2024-04-03 | 14.69 | $1.20 | — |
| 2024-04-02 | 14.74 | $1.20 | 2 |
| 2024-04-01 | 14.79 | $0.90 | 599 |
| 2024-03-28 | 14.84 | $1.20 | 306 |
| 2024-03-27 | 15.11 | $1.20 | 100 |
| 2024-03-26 | 15.12 | $1.30 | 550 |
| 2024-03-25 | 15.13 | $1.05 | 465 |
| 2024-03-22 | 14.95 | $0.99 | 21395 |
| 2024-03-21 | 14.77 | $1.30 | 3300 |
| 2024-03-20 | 14.94 | $1.87 | 517 |
| 2024-03-19 | 15.21 | $1.90 | 807 |
| 2024-03-18 | 15.72 | $1.80 | 2016 |
| 2024-03-15 | 16.27 | $2.50 | 109 |
| 2024-03-14 | 17.04 | $1.72 | 9 |
| 2024-03-13 | 17.26 | $2.70 | — |
| 2024-03-12 | 18.15 | $2.70 | — |
| 2024-03-11 | 19.08 | $2.70 | 110 |
| 2024-03-08 | 20.06 | $1.70 | 1 |
| 2024-03-07 | 20.34 | $2.79 | 138 |
| 2024-03-06 | 20.62 | $2.50 | 100 |
| 2024-03-05 | 21.57 | $1.51 | 301 |
| 2024-03-04 | 22.12 | $2.00 | 595 |
| 2024-03-01 | 22.93 | $2.80 | 20 |
| 2024-02-29 | 23.61 | $2.80 | 136 |
| 2024-02-28 | 24.33 | $2.50 | 100 |
| 2024-02-27 | 23.95 | $2.60 | 100 |
| 2024-02-26 | 23.42 | $1.70 | 832 |
| 2024-02-23 | 23.06 | $2.00 | 725 |
| 2024-02-22 | 22.89 | $2.00 | 100 |
| 2024-02-21 | 22.46 | $2.00 | 1852 |
| 2024-02-20 | 22.02 | $3.09 | 772 |
| 2024-02-16 | 21.54 | $1.90 | 891 |
| 2024-02-15 | 21.04 | $2.00 | 781 |
| 2024-02-14 | 21.55 | $2.40 | 200 |
| 2024-02-13 | 21.61 | $2.75 | — |
| 2024-02-12 | 21.21 | $2.75 | 521 |
| 2024-02-09 | 20.79 | $2.80 | 625 |
| 2024-02-08 | 20.29 | $3.00 | 781 |
| 2024-02-07 | 20.10 | $3.50 | 32 |
| 2024-02-06 | 19.24 | $3.00 | 521 |
| 2024-02-05 | 18.34 | $3.00 | 352 |
| 2024-02-02 | 17.76 | $3.59 | 405 |
| 2024-02-01 | 16.42 | $3.70 | 828 |
| 2024-01-31 | 15.01 | $3.70 | 2092 |
| 2024-01-30 | 13.52 | $2.50 | 8607 |
| 2024-01-29 | 12.59 | $1.71 | 2496 |
| 2024-01-26 | 11.95 | $1.70 | 133 |
| 2024-01-25 | 11.95 | $1.71 | 771 |
| 2024-01-24 | 11.94 | $1.80 | 204 |
| 2024-01-23 | 11.93 | $1.80 | 1100 |
| 2024-01-22 | 11.28 | $1.03 | 430 |
| 2024-01-19 | 11.01 | $1.03 | 1368 |
| 2024-01-18 | 10.72 | $1.03 | 100 |
| 2024-01-17 | 10.89 | $1.09 | 407 |
| 2024-01-16 | 10.97 | $1.49 | — |
| 2024-01-12 | 11.39 | $1.49 | 200 |
| 2024-01-11 | 11.82 | $1.49 | 300 |
| 2024-01-10 | 12.28 | $1.50 | 900 |
| 2024-01-09 | 12.78 | $2.00 | 374 |
| 2024-01-08 | 13.27 | $1.78 | 714 |
| 2024-01-05 | 13.89 | $1.41 | 171 |
| 2024-01-04 | 14.24 | $1.27 | 1164 |
| 2024-01-03 | 14.89 | $1.41 | 662 |
| 2024-01-02 | 15.59 | $1.41 | 100 |
| 2023-12-29 | 15.97 | $1.80 | 195 |
| 2023-12-28 | 16.38 | $1.37 | — |
| 2023-12-27 | 16.17 | $1.37 | 432 |
| 2023-12-26 | 15.95 | $1.80 | 116 |
| 2023-12-22 | 15.72 | $1.36 | 224 |
| 2023-12-21 | 14.80 | $1.17 | 40 |
| 2023-12-20 | 13.83 | $1.65 | 17 |
| 2023-12-19 | 13.23 | $1.76 | 10 |
| 2023-12-18 | 12.69 | $1.80 | — |
| 2023-12-15 | 12.17 | $1.80 | — |
| 2023-12-14 | 11.62 | $1.80 | 762 |
| 2023-12-13 | 11.04 | $1.84 | 100 |
| 2023-12-12 | 11.01 | $1.77 | 531 |
| 2023-12-11 | 10.98 | $1.70 | 376 |
| 2023-12-08 | 10.77 | $1.84 | — |
| 2023-12-07 | 10.68 | $1.84 | 61 |
| 2023-12-06 | 10.59 | $1.80 | 201 |
| 2023-12-05 | 11.12 | $2.50 | 1 |
| 2023-12-04 | 10.88 | $1.46 | 216 |
| 2023-12-01 | 11.32 | $1.20 | 354 |
| 2023-11-30 | 11.17 | $1.30 | 2932 |
| 2023-11-29 | 11.26 | $1.30 | 60 |
| 2023-11-28 | 11.36 | $1.65 | 221 |
| 2023-11-27 | 11.47 | $1.65 | 25 |
| 2023-11-24 | 12.03 | $1.65 | 66 |
| 2023-11-22 | 12.61 | $1.57 | 1010 |
| 2023-11-21 | 13.13 | $1.09 | 1774 |
| 2023-11-20 | 13.67 | $1.70 | 303 |
| 2023-11-17 | 13.88 | $1.80 | 177 |
| 2023-11-16 | 13.82 | $1.75 | 854 |
| 2023-11-15 | 13.76 | $1.70 | 2309 |
| 2023-11-14 | 14.26 | $1.70 | 1612 |
| 2023-11-13 | 14.91 | $1.90 | 1212 |
| 2023-11-10 | 15.59 | $1.90 | 960 |
| 2023-11-09 | 15.86 | $1.70 | 2274 |
| 2023-11-08 | 15.70 | $1.70 | 2703 |
| 2023-11-07 | 15.52 | $1.60 | — |
| 2023-11-06 | 15.19 | $1.60 | 2065 |
| 2023-11-03 | 14.84 | $1.59 | — |
| 2023-11-02 | 14.46 | $1.59 | 2 |
| 2023-11-01 | 14.06 | $1.11 | 653 |
| 2023-10-31 | 13.64 | $1.70 | — |
| 2023-10-30 | 13.69 | $1.70 | — |
| 2023-10-27 | 13.75 | $1.70 | 450 |
| 2023-10-26 | 13.81 | $2.00 | 902 |
| 2023-10-25 | 13.88 | $2.55 | 1621 |
| 2023-10-24 | 14.57 | $1.70 | 59 |
| 2023-10-23 | 14.40 | $1.40 | 33 |
| 2023-10-20 | 13.95 | $1.70 | 23 |
| 2023-10-19 | 13.75 | $1.70 | 1 |
| 2023-10-18 | 13.53 | $1.50 | 61 |
| 2023-10-17 | 13.05 | $1.70 | — |
| 2023-10-16 | 13.08 | $1.70 | — |
| 2023-10-13 | 13.12 | $1.70 | 248 |
| 2023-10-12 | 13.16 | $1.70 | 228 |
| 2023-10-11 | 13.20 | $2.10 | 46 |
| 2023-10-10 | 13.70 | $1.50 | 411 |
| 2023-10-09 | 13.53 | $1.70 | 381 |
| 2023-10-06 | 13.35 | $1.69 | 194 |
| 2023-10-05 | 13.16 | $1.49 | 623 |
| 2023-10-04 | 12.55 | $1.50 | 6 |
| 2023-10-03 | 12.29 | $1.50 | 453 |
| 2023-10-02 | 12.01 | $1.50 | 147 |
| 2023-09-29 | 11.72 | $2.00 | 40 |
| 2023-09-28 | 12.23 | $2.69 | 851 |
| 2023-09-27 | 12.77 | $1.99 | 116 |
| 2023-09-26 | 12.72 | $2.20 | 562 |
| 2023-09-25 | 12.67 | $1.26 | 143 |
| 2023-09-22 | 11.86 | $1.60 | 1333 |
| 2023-09-21 | 11.28 | $1.90 | 163 |
| 2023-09-20 | 10.74 | $2.22 | 31 |
| 2023-09-19 | 10.33 | $2.20 | — |
| 2023-09-18 | 10.56 | $2.20 | 10 |
| 2023-09-15 | 10.81 | $2.20 | 211 |
| 2023-09-14 | 11.06 | $1.99 | 315 |
| 2023-09-13 | 11.35 | $2.22 | — |
| 2023-09-12 | 11.43 | $2.22 | 117 |
| 2023-09-11 | 11.51 | $2.20 | 2808 |
| 2023-09-08 | 11.82 | $2.22 | 112 |
| 2023-09-07 | 12.29 | $2.00 | 132 |
| 2023-09-06 | 11.67 | $2.24 | 265 |
| 2023-09-05 | 11.07 | $2.24 | 184 |
| 2023-09-01 | 11.02 | $2.73 | 3968 |
| 2023-08-31 | 10.98 | $2.45 | 3306 |
| 2023-08-30 | 10.93 | $2.60 | 2850 |
| 2023-08-29 | 10.64 | $2.60 | 1361 |
| 2023-08-28 | 10.97 | $2.55 | 2123 |
| 2023-08-25 | 11.23 | $2.49 | 226 |
| 2023-08-24 | 11.41 | $2.19 | 603 |
| 2023-08-23 | 11.08 | $2.20 | 2902 |
| 2023-08-22 | 10.74 | $1.90 | 87 |
| 2023-08-21 | 10.86 | $1.90 | 278 |
| 2023-08-18 | 10.99 | $2.00 | 1125 |
| 2023-08-17 | 11.13 | $1.95 | 252 |
| 2023-08-16 | 11.54 | $2.20 | 1441 |
| 2023-08-15 | 11.96 | $2.00 | 1988 |
| 2023-08-14 | 11.61 | $2.00 | 2860 |
| 2023-08-11 | 11.24 | $1.60 | 775 |
| 2023-08-10 | 10.91 | $2.15 | 6625 |
| 2023-08-09 | 10.55 | $1.45 | 984 |
| 2023-08-08 | 10.97 | $0.93 | 75 |
| 2023-08-07 | 10.96 | $1.20 | 505 |
| 2023-08-04 | 11.20 | $1.20 | 5030 |
| 2023-08-03 | 11.46 | $0.81 | 1116 |
| 2023-08-02 | 10.83 | $0.55 | 215 |
| 2023-08-01 | 9.92 | $0.70 | 1709 |
| 2023-07-31 | 9.16 | $1.49 | — |
| 2023-07-28 | 9.61 | $1.49 | — |
| 2023-07-27 | 10.09 | $1.49 | — |
| 2023-07-26 | 10.59 | $1.49 | 910 |
| 2023-07-25 | 11.12 | $1.49 | 44 |
| 2023-07-24 | 10.62 | $1.49 | 21 |
| 2023-07-21 | 10.09 | $0.67 | — |
| 2023-07-20 | 9.90 | $0.67 | — |
| 2023-07-19 | 9.69 | $0.67 | — |
| 2023-07-18 | 9.48 | $0.67 | 1018 |
| 2023-07-17 | 9.25 | $0.66 | — |
| 2023-07-14 | 8.91 | $0.66 | — |
| 2023-07-13 | 8.55 | $0.66 | 1479 |
| 2023-07-12 | 8.17 | $1.00 | — |
| 2023-07-11 | 8.42 | $1.00 | — |
| 2023-07-10 | 8.69 | $1.00 | — |
| 2023-07-07 | 8.96 | $1.00 | — |
| 2023-07-06 | 9.26 | $1.00 | — |
| 2023-07-05 | 9.57 | $1.00 | 299 |
| 2023-07-03 | 9.89 | $1.00 | 1575 |
| 2023-06-30 | 10.23 | $1.00 | 674 |
| 2023-06-29 | 10.57 | $0.99 | 1 |
| 2023-06-28 | 10.92 | $0.99 | 4 |
| 2023-06-27 | 11.28 | $1.00 | — |
| 2023-06-26 | 11.68 | $1.00 | — |
| 2023-06-23 | 12.10 | $1.00 | — |
| 2023-06-22 | 12.53 | $1.00 | — |
| 2023-06-21 | 13.00 | $1.00 | — |
| 2023-06-20 | 13.48 | $1.00 | 650 |
| 2023-06-16 | 13.99 | $0.70 | 1013 |
| 2023-06-15 | 14.21 | $0.71 | 1040 |
| 2023-06-14 | 14.45 | $1.30 | 3 |
| 2023-06-13 | 15.14 | $1.00 | 400 |
| 2023-06-12 | 15.83 | $1.00 | — |
| 2023-06-09 | 16.41 | $1.00 | 76 |
| 2023-06-08 | 17.03 | $1.50 | — |
| 2023-06-07 | 17.42 | $1.50 | 735 |
| 2023-06-06 | 17.84 | $0.71 | 327 |
| 2023-06-05 | 18.47 | $2.00 | — |
| 2023-06-02 | 17.98 | $2.00 | — |
| 2023-06-01 | 17.46 | $2.00 | 270 |
| 2023-05-31 | 16.91 | $1.65 | — |
| 2023-05-30 | 16.69 | $1.65 | — |
| 2023-05-26 | 16.45 | $1.65 | 10 |
| 2023-05-25 | 16.20 | $1.79 | — |
| 2023-05-24 | 15.73 | $1.79 | — |
| 2023-05-23 | 15.23 | $1.79 | — |
| 2023-05-22 | 14.71 | $1.79 | 460 |
| 2023-05-19 | 14.16 | $0.80 | — |
| 2023-05-18 | 14.48 | $0.80 | 1251 |
| 2023-05-17 | 14.82 | $0.75 | — |
| 2023-05-16 | 14.96 | $0.75 | — |
| 2023-05-15 | 15.10 | $0.75 | — |
| 2023-05-12 | 15.25 | $0.75 | 1349 |
| 2023-05-11 | 15.41 | $0.80 | 3826 |
| 2023-05-10 | 15.58 | $0.81 | 2612 |
| 2023-05-09 | 16.35 | $0.89 | 1133 |
| 2023-05-08 | 17.07 | $0.90 | 801 |
| 2023-05-05 | 17.51 | $1.07 | 769 |
| 2023-05-04 | 18.23 | $1.42 | — |
| 2023-05-03 | 19.04 | $1.42 | — |
| 2023-05-02 | 19.90 | $1.42 | — |
| 2023-05-01 | 20.81 | $1.42 | 1000 |
| 2023-04-28 | 21.76 | $2.29 | 120 |
| 2023-04-27 | 21.87 | $1.50 | 617 |
| 2023-04-26 | 22.72 | $1.55 | — |
| 2023-04-25 | 23.56 | $1.55 | — |
| 2023-04-24 | 24.44 | $1.55 | 1100 |
| 2023-04-21 | 25.37 | $2.00 | 125 |
| 2023-04-20 | 25.82 | $1.89 | 659 |
| 2023-04-19 | 26.38 | $1.89 | 401 |
| 2023-04-18 | 26.97 | $2.14 | 532 |
| 2023-04-17 | 27.34 | $2.50 | 1646 |
| 2023-04-14 | 27.58 | $1.63 | 1655 |
| 2023-04-13 | 27.89 | $1.65 | 431 |
| 2023-04-12 | 28.67 | $2.49 | 2895 |
| 2023-04-11 | 29.24 | $1.78 | 1305 |
| 2023-04-10 | 30.39 | $2.00 | 1000 |
| 2023-04-06 | 31.30 | $1.95 | 250 |
| 2023-04-05 | 32.29 | $2.63 | 154 |
| 2023-04-04 | 32.60 | $2.63 | 206 |
| 2023-04-03 | 32.93 | $2.64 | — |
| 2023-03-31 | 33.27 | $2.64 | 2381 |
| 2023-03-30 | 33.62 | $2.25 | 287 |
| 2023-03-29 | 34.23 | $1.76 | 141 |
| 2023-03-28 | 35.09 | $1.60 | 1260 |
| 2023-03-27 | 36.01 | $1.98 | — |
| 2023-03-24 | 36.51 | $1.98 | 117 |
| 2023-03-23 | 37.04 | $1.60 | 412 |
| 2023-03-22 | 37.60 | $2.00 | 646 |
| 2023-03-21 | 37.82 | $1.60 | 715 |
| 2023-03-20 | 38.17 | $2.20 | 98 |
| 2023-03-17 | 37.96 | $1.60 | 300 |
| 2023-03-16 | 37.99 | $1.99 | 1338 |
| 2023-03-15 | 37.92 | $1.71 | 1420 |
| 2023-03-14 | 38.02 | $1.77 | 140 |
| 2023-03-13 | 38.14 | $2.50 | 1215 |
| 2023-03-10 | 38.18 | $2.02 | 1563 |
| 2023-03-09 | 38.68 | $2.19 | 726 |
| 2023-03-08 | 38.53 | $3.30 | 6713 |
| 2023-03-07 | 38.38 | $2.00 | 2490 |
| 2023-03-06 | 38.84 | $2.04 | 738 |
| 2023-03-03 | 38.98 | $2.70 | 755 |
| 2023-03-02 | 38.60 | $2.70 | 2057 |
| 2023-03-01 | 38.19 | $2.00 | 1030 |
| 2023-02-28 | 38.09 | $2.00 | 325 |
| 2023-02-27 | 37.74 | $2.03 | 1751 |
| 2023-02-24 | 37.38 | $2.30 | 300 |
| 2023-02-23 | 37.21 | $2.30 | 614 |
| 2023-02-22 | 37.04 | $2.80 | 1384 |
| 2023-02-21 | 36.86 | $2.79 | 1505 |
| 2023-02-17 | 36.64 | $3.00 | 1010 |
| 2023-02-16 | 35.61 | $3.10 | 320 |
| 2023-02-15 | 34.42 | $3.00 | 106 |
| 2023-02-14 | 33.69 | $2.85 | 512 |
| 2023-02-13 | 32.98 | $3.00 | 2062 |
| 2023-02-10 | 32.01 | $3.25 | 906 |
| 2023-02-09 | 31.26 | $3.96 | 374 |
| 2023-02-08 | 30.24 | $3.30 | 829 |
| 2023-02-07 | 29.39 | $3.00 | 2651 |
| 2023-02-06 | 28.49 | $3.30 | 1243 |
| 2023-02-03 | 28.04 | $3.01 | 3053 |
| 2023-02-02 | 27.56 | $3.30 | 1604 |
| 2023-02-01 | 27.06 | $3.50 | 1100 |
| 2023-01-31 | 26.20 | $3.89 | 1303 |
| 2023-01-30 | 25.07 | $4.00 | 1794 |
| 2023-01-27 | 23.68 | $3.95 | 1165 |
| 2023-01-26 | 22.41 | $3.00 | 860 |
| 2023-01-25 | 21.52 | $3.40 | 2790 |
| 2023-01-24 | 20.58 | $3.50 | 2922 |
| 2023-01-23 | 19.60 | $1.95 | 52 |
| 2023-01-20 | 19.60 | $2.20 | 456 |
| 2023-01-19 | 19.59 | $2.10 | 812 |
| 2023-01-18 | 19.48 | $2.00 | 107 |
| 2023-01-17 | 19.94 | $2.50 | 907 |
| 2023-01-13 | 19.76 | $2.00 | 455 |
| 2023-01-12 | 19.98 | $1.80 | 1770 |
| 2023-01-11 | 20.21 | $1.68 | 609 |
| 2023-01-10 | 20.46 | $2.40 | 270 |
| 2023-01-09 | 19.83 | $2.40 | 1285 |
| 2023-01-06 | 19.18 | $2.50 | 2585 |
| 2023-01-05 | 18.49 | $2.68 | 1689 |
| 2023-01-04 | 17.76 | $3.00 | 494 |
| 2023-01-03 | 17.06 | $1.80 | — |
| 2022-12-30 | 17.17 | $1.80 | 892 |
| 2022-12-29 | 17.28 | $1.51 | 3895 |
| 2022-12-28 | 17.40 | $1.75 | — |
| 2022-12-27 | 17.72 | $1.75 | 1026 |
| 2022-12-23 | 18.06 | $1.95 | 2921 |
| 2022-12-22 | 18.86 | $1.95 | 627 |
| 2022-12-21 | 19.56 | $2.10 | 1050 |
| 2022-12-20 | 20.58 | $2.27 | — |
| 2022-12-19 | 21.43 | $2.27 | 222 |
| 2022-12-16 | 22.33 | $2.27 | 1 |
| 2022-12-15 | 23.27 | $2.40 | 482 |
| 2022-12-14 | 24.26 | $2.69 | 115 |
| 2022-12-13 | 25.26 | $2.40 | 3315 |
| 2022-12-12 | 26.32 | $3.00 | 2531 |
| 2022-12-09 | 27.42 | $3.05 | 2722 |
| 2022-12-08 | 28.24 | $2.12 | 4401 |
| 2022-12-07 | 29.10 | $2.40 | 1007 |
| 2022-12-06 | 30.00 | $2.60 | 3590 |
| 2022-12-05 | 31.22 | $2.40 | 5091 |
| 2022-12-02 | 32.50 | $3.10 | 7857 |
| 2022-12-01 | 33.00 | $3.01 | 2252 |
| 2022-11-30 | 33.89 | $3.90 | 5292 |
| 2022-11-29 | 34.37 | $3.00 | 2001 |
| 2022-11-28 | 35.06 | $3.50 | 700 |
| 2022-11-25 | 35.36 | $3.90 | 170 |
| 2022-11-23 | 35.81 | $3.48 | 738 |
| 2022-11-22 | 36.34 | $3.29 | 772 |
| 2022-11-21 | 37.08 | $3.70 | 1638 |
| 2022-11-18 | 37.75 | $3.90 | 3224 |
| 2022-11-17 | 38.46 | $2.00 | 325 |
| 2022-11-16 | 40.43 | $2.44 | 583 |
| 2022-11-15 | 42.51 | $2.20 | 2139 |
| 2022-11-14 | 44.69 | $2.50 | 3829 |
| 2022-11-11 | 46.66 | $3.50 | 833 |
| 2022-11-10 | 48.30 | $4.79 | 1238 |
| 2022-11-09 | 49.70 | $4.17 | 2671 |
| 2022-11-08 | 50.90 | $4.39 | 3163 |
| 2022-11-07 | 52.29 | $4.80 | 2797 |
| 2022-11-04 | 52.62 | $4.90 | 2174 |
| 2022-11-03 | 52.96 | $5.15 | 1717 |
| 2022-11-02 | 53.33 | $4.80 | 5401 |
| 2022-11-01 | 53.82 | $4.49 | 8349 |
| 2022-10-31 | 54.42 | $2.70 | 1104 |
| 2022-10-28 | 55.97 | $2.30 | 2388 |
| 2022-10-27 | 57.72 | $2.14 | 2000 |
| 2022-10-26 | 59.45 | $2.49 | 11374 |
| 2022-10-25 | 61.27 | $3.49 | 2118 |
| 2022-10-24 | 62.28 | $3.95 | 6281 |
| 2022-10-21 | 63.36 | $3.74 | 6050 |
| 2022-10-20 | 64.19 | $3.50 | 4413 |
| 2022-10-19 | 65.06 | $3.97 | 1861 |
| 2022-10-18 | 65.97 | $4.30 | 3109 |
| 2022-10-17 | 66.36 | $4.30 | 7304 |
| 2022-10-14 | 66.36 | $4.90 | 12017 |
| 2022-10-13 | 66.35 | $5.05 | 12552 |
| 2022-10-12 | 64.72 | $5.35 | 40127 |
| 2022-10-11 | 63.06 | $1.31 | 1737 |
| 2022-10-10 | 61.59 | $1.40 | 662 |
| 2022-10-07 | 60.15 | $1.20 | 9010 |
| 2022-10-06 | 58.63 | $0.11 | — |
| 2022-10-05 | 56.64 | $0.11 | — |
| 2022-10-04 | 54.55 | $0.11 | — |
| 2022-10-03 | 52.35 | $0.11 | — |
| 2022-09-30 | 50.03 | $0.11 | — |
| 2022-09-29 | 47.59 | $0.11 | — |
| 2022-09-28 | 45.03 | $0.11 | — |
| 2022-09-27 | 42.33 | $0.11 | 500 |
| 2022-09-26 | 39.48 | $0.11 | — |
| 2022-09-23 | 36.49 | $0.11 | — |
| 2022-09-22 | 33.34 | $0.11 | — |
| 2022-09-21 | 30.02 | $0.11 | — |
| 2022-09-20 | 26.53 | $0.11 | — |
| 2022-09-19 | 22.86 | $0.11 | — |
| 2022-09-16 | 18.99 | $0.11 | 1000 |
| 2022-09-15 | 14.91 | $0.40 | — |
| 2022-09-14 | 14.93 | $0.40 | — |
| 2022-09-13 | 14.95 | $0.40 | — |
| 2022-09-12 | 14.97 | $0.40 | — |
| 2022-09-09 | 14.99 | $0.40 | — |
| 2022-09-08 | 15.02 | $0.40 | — |
| 2022-09-07 | 15.04 | $0.40 | — |
| 2022-09-06 | 15.07 | $0.40 | — |
| 2022-09-02 | 15.09 | $0.40 | — |
| 2022-09-01 | 15.12 | $0.40 | — |
| 2022-08-31 | 15.15 | $0.40 | — |
| 2022-08-30 | 15.18 | $0.40 | — |
| 2022-08-29 | 15.21 | $0.40 | — |
| 2022-08-26 | 15.25 | $0.40 | — |
| 2022-08-25 | 15.28 | $0.40 | — |
| 2022-08-24 | 15.32 | $0.40 | — |
| 2022-08-23 | 15.36 | $0.40 | — |
| 2022-08-22 | 15.40 | $0.40 | — |
| 2022-08-19 | 15.45 | $0.40 | — |
| 2022-08-18 | 15.49 | $0.40 | — |
| 2022-08-17 | 15.54 | $0.40 | — |
| 2022-08-16 | 15.59 | $0.40 | — |
| 2022-08-15 | 15.65 | $0.40 | — |
| 2022-08-12 | 15.70 | $0.40 | — |
| 2022-08-11 | 15.76 | $0.40 | — |
| 2022-08-10 | 15.83 | $0.40 | — |
| 2022-08-09 | 15.89 | $0.40 | — |
| 2022-08-08 | 15.96 | $0.40 | — |
| 2022-08-05 | 16.04 | $0.40 | — |
| 2022-08-04 | 16.11 | $0.40 | — |
| 2022-08-03 | 16.20 | $0.40 | — |
| 2022-08-02 | 16.28 | $0.40 | — |
| 2022-08-01 | 16.37 | $0.40 | — |
| 2022-07-29 | 16.47 | $0.40 | — |
| 2022-07-28 | 16.57 | $0.40 | — |
| 2022-07-27 | 16.67 | $0.40 | — |
| 2022-07-26 | 16.78 | $0.40 | — |
| 2022-07-25 | 16.90 | $0.40 | — |
| 2022-07-22 | 17.02 | $0.40 | — |
| 2022-07-21 | 17.15 | $0.40 | — |
| 2022-07-20 | 17.29 | $0.40 | — |
| 2022-07-19 | 17.43 | $0.40 | — |
| 2022-07-18 | 17.58 | $0.40 | — |
| 2022-07-15 | 17.74 | $0.40 | — |
| 2022-07-14 | 17.91 | $0.40 | — |
| 2022-07-13 | 18.08 | $0.40 | — |
| 2022-07-12 | 18.27 | $0.40 | — |
| 2022-07-11 | 18.46 | $0.40 | — |
| 2022-07-08 | 18.67 | $0.40 | — |
| 2022-07-07 | 18.89 | $0.40 | — |
| 2022-07-06 | 19.11 | $0.40 | — |
| 2022-07-05 | 19.35 | $0.40 | — |
| 2022-07-01 | 19.60 | $0.40 | — |
| 2022-06-30 | 19.87 | $0.40 | — |
| 2022-06-29 | 20.15 | $0.40 | — |
| 2022-06-28 | 20.44 | $0.40 | — |
| 2022-06-27 | 20.75 | $0.40 | 1000 |
| 2022-06-24 | 21.08 | $0.40 | 47 |
| 2022-06-23 | 21.42 | $0.40 | — |
| 2022-06-22 | 21.78 | $0.40 | — |
| 2022-06-21 | 22.16 | $0.40 | — |
| 2022-06-17 | 22.56 | $0.40 | — |
| 2022-06-16 | 22.98 | $0.40 | 1456 |
| 2022-06-15 | 23.43 | $0.40 | — |
| 2022-06-14 | 23.89 | $0.40 | — |
| 2022-06-13 | 24.38 | $0.40 | — |
| 2022-06-10 | 24.90 | $0.40 | — |
| 2022-06-09 | 25.44 | $0.40 | — |
| 2022-06-08 | 26.02 | $0.40 | 99 |
| 2022-06-07 | 26.62 | $0.40 | 500 |
| 2022-06-06 | 27.25 | $0.41 | — |
| 2022-06-03 | 28.02 | $0.41 | — |
| 2022-06-02 | 28.83 | $0.41 | — |
| 2022-06-01 | 29.67 | $0.41 | — |
| 2022-05-31 | 30.57 | $0.41 | — |
| 2022-05-27 | 31.51 | $0.41 | — |
| 2022-05-26 | 32.50 | $0.41 | — |
| 2022-05-25 | 33.54 | $0.41 | — |
| 2022-05-24 | 34.64 | $0.41 | — |
| 2022-05-23 | 35.79 | $0.41 | — |
| 2022-05-20 | 37.01 | $0.41 | — |
| 2022-05-19 | 38.28 | $0.41 | — |
| 2022-05-18 | 39.63 | $0.41 | — |
| 2022-05-17 | 41.05 | $0.41 | 900 |
| 2022-05-16 | 42.54 | $0.41 | — |
| 2022-05-13 | 44.11 | $0.41 | — |
| 2022-05-12 | 45.76 | $0.41 | 350 |
| 2022-05-11 | 47.50 | $0.41 | — |
| 2022-05-10 | 49.34 | $0.41 | 159 |
| 2022-05-09 | 51.26 | $0.40 | — |
| 2022-05-06 | 53.17 | $0.40 | 399 |
| 2022-05-05 | 55.17 | $0.10 | — |
| 2022-05-04 | 55.50 | $0.10 | — |
| 2022-05-03 | 55.84 | $0.10 | — |
| 2022-05-02 | 56.21 | $0.10 | — |
| 2022-04-29 | 56.59 | $0.10 | 100 |
| 2022-04-28 | 56.99 | $0.10 | 40 |
| 2022-04-27 | 57.41 | $0.02 | 71 |
| 2022-04-26 | 57.37 | $1.10 | — |
| 2022-04-25 | 55.35 | $1.10 | — |
| 2022-04-22 | 53.21 | $1.10 | — |
| 2022-04-21 | 50.97 | $1.10 | — |
| 2022-04-20 | 48.60 | $1.10 | — |
| 2022-04-19 | 46.11 | $1.10 | — |
| 2022-04-18 | 43.49 | $1.10 | — |
| 2022-04-14 | 40.73 | $1.10 | — |
| 2022-04-13 | 37.83 | $1.10 | — |
| 2022-04-12 | 34.77 | $1.10 | — |
| 2022-04-11 | 31.56 | $1.10 | 2750 |
| 2022-04-08 | 28.17 | $1.00 | 500 |
| 2022-04-07 | 28.17 | $1.00 | 250 |
| 2022-04-06 | 28.17 | $1.00 | — |
| 2022-04-05 | 28.17 | $1.00 | — |
| 2022-04-04 | 28.17 | $1.00 | 300 |
| 2022-04-01 | 28.17 | $1.00 | — |
| 2022-03-31 | 28.17 | $1.00 | — |
| 2022-03-30 | 28.17 | $1.00 | 5 |
| 2022-03-29 | 28.17 | $1.00 | 20 |
| 2022-03-28 | 28.17 | $1.00 | — |
| 2022-03-25 | 28.17 | $1.00 | — |
| 2022-03-24 | 28.17 | $1.00 | — |
| 2022-03-23 | 28.17 | $1.00 | 0 |
| 2022-03-22 | 28.17 | $1.00 | 0 |
| 2022-03-21 | 28.17 | $1.00 | — |
| 2022-03-18 | 28.17 | $1.00 | 0 |
| 2022-03-17 | 28.17 | $1.00 | — |
| 2022-03-16 | 28.17 | $1.00 | — |
| 2022-03-15 | 28.17 | $1.00 | — |
| 2022-03-14 | 28.17 | $1.00 | — |
| 2022-03-11 | 28.17 | $1.00 | — |
| 2022-03-10 | 28.17 | $1.00 | — |
| 2022-03-09 | 28.17 | $1.00 | — |
| 2022-03-08 | 28.16 | $1.00 | — |
| 2022-03-07 | 28.16 | $1.00 | — |
| 2022-03-04 | 28.16 | $1.00 | — |
| 2022-03-03 | 28.16 | $1.00 | — |
| 2022-03-02 | 28.16 | $1.00 | — |
| 2022-03-01 | 28.16 | $1.00 | — |
| 2022-02-28 | 28.16 | $1.00 | — |
| 2022-02-25 | 28.16 | $1.00 | — |
| 2022-02-24 | 28.16 | $1.00 | — |
| 2022-02-23 | 28.16 | $1.00 | — |
| 2022-02-22 | 28.16 | $1.00 | — |
| 2022-02-18 | 28.16 | $1.00 | — |
| 2022-02-17 | 28.16 | $1.00 | — |
| 2022-02-16 | 28.16 | $1.00 | — |
| 2022-02-15 | 28.16 | $1.00 | — |
| 2022-02-14 | 28.16 | $1.00 | — |
| 2022-02-11 | 28.16 | $1.00 | — |
| 2022-02-10 | 28.15 | $1.00 | — |
| 2022-02-09 | 28.15 | $1.00 | — |
| 2022-02-08 | 28.15 | $1.00 | — |
| 2022-02-07 | 28.15 | $1.00 | — |
| 2022-02-04 | 28.15 | $1.00 | — |
| 2022-02-03 | 28.15 | $1.00 | — |
| 2022-02-02 | 28.15 | $1.00 | — |
| 2022-02-01 | 28.15 | $1.00 | — |
| 2022-01-31 | 28.14 | $1.00 | — |
| 2022-01-28 | 28.14 | $1.00 | — |
| 2022-01-27 | 28.14 | $1.00 | — |
| 2022-01-26 | 28.14 | $1.00 | — |
| 2022-01-25 | 28.14 | $1.00 | — |
| 2022-01-24 | 28.14 | $1.00 | — |
| 2022-01-21 | 28.13 | $1.00 | — |
| 2022-01-20 | 28.13 | $1.00 | — |
| 2022-01-19 | 28.13 | $1.00 | — |
| 2022-01-18 | 28.13 | $1.00 | — |
| 2022-01-14 | 28.13 | $1.00 | 0 |
| 2022-01-13 | 28.12 | $1.00 | 0 |
| 2022-01-12 | 28.12 | $1.00 | — |
| 2022-01-11 | 28.12 | $1.00 | — |
| 2022-01-10 | 28.12 | $1.00 | — |
| 2022-01-07 | 28.11 | $1.00 | — |
| 2022-01-06 | 28.11 | $1.00 | — |
| 2022-01-05 | 28.11 | $1.00 | — |
| 2022-01-04 | 28.10 | $1.00 | — |
| 2022-01-03 | 28.10 | $1.00 | — |
| 2021-12-31 | 28.09 | $1.00 | 3 |
| 2021-12-30 | 28.09 | $1.00 | 14 |
| 2021-12-29 | 28.09 | $1.00 | 5 |
| 2021-12-28 | 28.08 | $1.00 | 2 |
| 2021-12-27 | 28.08 | $1.00 | 76 |
| 2021-12-23 | 28.07 | $1.00 | — |
| 2021-12-22 | 28.07 | $1.00 | 0 |
| 2021-12-21 | 28.06 | $1.00 | — |
| 2021-12-20 | 28.05 | $1.00 | — |
| 2021-12-17 | 28.05 | $1.00 | 8 |
| 2021-12-16 | 28.04 | $1.00 | — |
| 2021-12-15 | 28.04 | $1.00 | 5 |
| 2021-12-14 | 28.03 | $1.00 | 17 |
| 2021-12-13 | 28.02 | $1.00 | — |
| 2021-12-10 | 28.01 | $1.00 | — |
| 2021-12-09 | 28.00 | $1.00 | — |
| 2021-12-08 | 28.00 | $1.00 | — |
| 2021-12-07 | 27.99 | $1.00 | — |
| 2021-12-06 | 27.98 | $1.00 | — |
| 2021-12-03 | 27.97 | $1.00 | — |
| 2021-12-02 | 27.95 | $1.00 | — |
| 2021-12-01 | 27.94 | $1.00 | — |
| 2021-11-30 | 27.93 | $1.00 | — |
| 2021-11-29 | 27.92 | $1.00 | — |
| 2021-11-26 | 27.90 | $1.00 | — |
| 2021-11-24 | 27.89 | $1.00 | — |
| 2021-11-23 | 27.88 | $1.00 | — |
| 2021-11-22 | 27.86 | $1.00 | — |
| 2021-11-19 | 27.84 | $1.00 | — |
| 2021-11-18 | 27.83 | $1.00 | — |
| 2021-11-17 | 27.81 | $1.00 | — |
| 2021-11-16 | 27.79 | $1.00 | — |
| 2021-11-15 | 27.77 | $1.00 | — |
| 2021-11-12 | 27.75 | $1.00 | — |
| 2021-11-11 | 27.73 | $1.00 | — |
| 2021-11-10 | 27.70 | $1.00 | — |
| 2021-11-09 | 27.68 | $1.00 | — |
| 2021-11-08 | 27.65 | $1.00 | — |
| 2021-11-05 | 27.62 | $1.00 | — |
| 2021-11-04 | 27.59 | $1.00 | — |
| 2021-11-03 | 27.56 | $1.00 | — |
| 2021-11-02 | 27.53 | $1.00 | — |
| 2021-11-01 | 27.50 | $1.00 | — |
| 2021-10-29 | 27.46 | $1.00 | — |
| 2021-10-28 | 27.43 | $1.00 | — |
| 2021-10-27 | 27.39 | $1.00 | — |
| 2021-10-26 | 27.35 | $1.00 | — |
| 2021-10-25 | 27.30 | $1.00 | — |
| 2021-10-22 | 27.26 | $1.00 | — |
| 2021-10-21 | 27.21 | $1.00 | — |
| 2021-10-20 | 27.16 | $1.00 | — |
| 2021-10-19 | 27.10 | $1.00 | — |
| 2021-10-18 | 27.05 | $1.00 | — |
| 2021-10-15 | 26.99 | $1.00 | — |
| 2021-10-14 | 26.93 | $1.00 | — |
| 2021-10-13 | 26.86 | $1.00 | — |
| 2021-10-12 | 26.79 | $1.00 | — |
| 2021-10-11 | 26.72 | $1.00 | — |
| 2021-10-08 | 26.64 | $1.00 | — |
| 2021-10-07 | 26.56 | $1.00 | — |
| 2021-10-06 | 26.48 | $1.00 | 2 |
| 2021-10-05 | 26.39 | $1.03 | — |
| 2021-10-04 | 26.30 | $1.03 | — |
| 2021-10-01 | 26.21 | $1.03 | — |
| 2021-09-30 | 26.12 | $1.03 | — |
| 2021-09-29 | 26.02 | $1.03 | — |
| 2021-09-28 | 25.91 | $1.03 | 1900 |
| 2021-09-27 | 25.81 | $1.06 | 11460 |
| 2021-09-24 | 25.70 | $1.55 | 6485 |
| 2021-09-23 | 25.70 | $2.11 | 2777 |
| 2021-09-22 | 25.70 | $1.50 | 1500 |
| 2021-09-21 | 25.52 | $1.80 | 3400 |
| 2021-09-20 | 25.33 | $1.82 | 5350 |
| 2021-09-17 | 25.13 | $1.40 | 700 |
| 2021-09-16 | 24.78 | $1.59 | 3652 |
| 2021-09-15 | 24.42 | $1.80 | 7030 |
| 2021-09-14 | 24.04 | $1.40 | 7084 |
| 2021-09-13 | 23.65 | $1.10 | 843 |
| 2021-09-10 | 23.02 | $1.02 | 790 |
| 2021-09-09 | 22.36 | $1.10 | 5964 |
| 2021-09-08 | 21.67 | $1.20 | 4030 |
| 2021-09-07 | 20.92 | $1.05 | 31914 |
| 2021-09-03 | 20.13 | $2.02 | 102250 |
| 2021-09-02 | 19.37 | $1.90 | 133607 |
| 2021-09-01 | 18.56 | $12.99 | 12420 |
| 2021-08-31 | 18.75 | $16.49 | 1520 |
| 2021-08-30 | 19.64 | $14.99 | 4618 |
| 2021-08-27 | 20.57 | $18.08 | 3539 |
| 2021-08-26 | 20.93 | $18.00 | 3224 |
| 2021-08-25 | 21.29 | $18.99 | 4456 |
| 2021-08-24 | 21.68 | $18.00 | 2682 |
| 2021-08-23 | 22.30 | $18.25 | 211 |
| 2021-08-20 | 22.74 | $18.25 | 9569 |
| 2021-08-19 | 23.19 | $18.20 | 3914 |
| 2021-08-18 | 22.90 | $18.25 | 1191 |
| 2021-08-17 | 22.50 | $18.95 | 2946 |
| 2021-08-16 | 21.91 | $19.50 | 3684 |
| 2021-08-13 | 21.29 | $17.50 | 1730 |
| 2021-08-12 | 20.86 | $16.60 | 2038 |
| 2021-08-11 | 20.43 | $17.00 | 3397 |
| 2021-08-10 | 19.98 | $14.00 | 2564 |
| 2021-08-09 | 19.84 | $13.40 | 646 |
| 2021-08-06 | 19.80 | $14.38 | 4254 |
| 2021-08-05 | 19.75 | $16.14 | 1667 |
| 2021-08-04 | 19.16 | $16.95 | 3414 |
| 2021-08-03 | 18.54 | $17.40 | 2268 |
| 2021-08-02 | 17.89 | $18.50 | 6341 |
| 2021-07-30 | 16.53 | $17.30 | 11416 |
| 2021-07-29 | 15.23 | $14.50 | 13437 |
| 2021-07-28 | 13.93 | $12.00 | 3704 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected