Is Aston Bay Holdings Ltd. (BAY.V) a Buy, Sell, or Hold?
TSXV : BAY.V
Aston Bay Holdings Ltd.
$0.045 CAD
$0 (0.0%)
- Volume
- 203K
- Average Volume
- 104.04K
- Market Capitalization
- $11.38M
- P/E Ratio
- -6.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.62
BAY.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.05 | $0.05 | -10.00% | 203K |
| 2026-07-16 | $0.05 | $0.05 | -10.00% | 42600 |
| 2026-07-15 | $0.05 | $0.05 | -10.00% | 31000 |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 38300 |
| 2026-07-13 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-07-10 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 33672 |
| 2026-07-08 | $0.05 | $0.05 | -10.00% | 25000 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 100000 |
| 2026-07-06 | $0.05 | $0.05 | -10.00% | 11000 |
| 2026-07-03 | $0.05 | $0.05 | 0.00% | 16000 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-06-30 | $0.05 | $0.05 | 11.11% | 738.5K |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 173.31K |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 37550 |
| 2026-06-25 | $0.05 | $0.05 | 0.00% | 57171 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 7050 |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 4855 |
| 2026-06-19 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-06-18 | $0.06 | $0.05 | -9.09% | 79555 |
| 2026-06-17 | $0.06 | $0.05 | -9.09% | 7000 |
| 2026-06-16 | $0.06 | $0.05 | -9.09% | 63000 |
| 2026-06-15 | $0.05 | $0.05 | 0.00% | 46000 |
| 2026-06-12 | $0.05 | $0.05 | 0.00% | 50000 |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 24000 |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | 62000 |
| 2026-06-09 | $0.06 | $0.05 | -9.09% | 641K |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 25120 |
| 2026-06-05 | $0.05 | $0.06 | 10.00% | 52763 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | 7000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 70050 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 67000 |
| 2026-06-01 | $0.06 | $0.06 | -8.33% | 211.02K |
| 2026-05-29 | $0.06 | $0.06 | 9.09% | 432.1K |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 152.7K |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 5500 |
| 2026-05-26 | $0.06 | $0.06 | -8.33% | 41000 |
| 2026-05-25 | $0.06 | $0.06 | -8.33% | 191.25K |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-05-21 | $0.07 | $0.06 | -15.38% | 101.58K |
| 2026-05-20 | $0.07 | $0.06 | -7.69% | 279.27K |
| 2026-05-19 | $0.07 | $0.07 | 0.00% | 13200 |
| 2026-05-15 | $0.07 | $0.06 | -7.69% | 119.3K |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-05-13 | $0.07 | $0.07 | 0.00% | 7525 |
| 2026-05-12 | $0.07 | $0.06 | -7.69% | 133.24K |
| 2026-05-11 | $0.06 | $0.07 | 8.33% | 15000 |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | 9000 |
| 2026-05-07 | $0.06 | $0.06 | 0.00% | 117.02K |
| 2026-05-06 | $0.07 | $0.06 | -7.69% | 38003 |
| 2026-05-05 | $0.06 | $0.06 | 0.00% | 18000 |
| 2026-05-04 | $0.06 | $0.06 | 0.00% | 317.93K |
| 2026-05-01 | $0.07 | $0.06 | -14.29% | 376.36K |
| 2026-04-30 | $0.07 | $0.07 | -7.14% | 820K |
| 2026-04-29 | $0.07 | $0.07 | -7.14% | 43251 |
| 2026-04-28 | $0.07 | $0.07 | 7.69% | 7002 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 15885 |
| 2026-04-24 | $0.06 | $0.07 | 16.67% | 132.69K |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 107.03K |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 10460 |
| 2026-04-21 | $0.07 | $0.07 | -7.14% | 90753 |
| 2026-04-20 | $0.07 | $0.07 | 7.69% | 85100 |
| 2026-04-17 | $0.07 | $0.07 | 0.00% | 176.31K |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 171.05K |
| 2026-04-15 | $0.06 | $0.07 | 8.33% | 154.6K |
| 2026-04-14 | $0.06 | $0.07 | 8.33% | 502K |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 311.3K |
| 2026-04-10 | $0.06 | $0.06 | -8.33% | 147.1K |
| 2026-04-09 | $0.06 | $0.06 | 9.09% | 384.19K |
| 2026-04-08 | $0.05 | $0.06 | 20.00% | 215.94K |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 80021 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 106.5K |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-04-01 | $0.05 | $0.06 | 10.00% | 211.52K |
| 2026-03-31 | $0.06 | $0.05 | -9.09% | 12000 |
| 2026-03-30 | $0.06 | $0.05 | -9.09% | 244K |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-03-25 | $0.06 | $0.06 | -8.33% | 25021 |
| 2026-03-24 | $0.06 | $0.06 | -8.33% | 7869 |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 16847 |
| 2026-03-20 | $0.06 | $0.06 | -8.33% | 96000 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | 553K |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 28450 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-03-16 | $0.06 | $0.06 | 0.00% | 22600 |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | 33000 |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | 14100 |
| 2026-03-11 | $0.06 | $0.06 | 0.00% | 95000 |