Is Aston Bay Holdings Ltd. (BAY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aston Bay Holdings Ltd. (BAY.V) research center and poll results.
TSXV : BAY.V
Aston Bay Holdings Ltd.
$0.045 CAD
$0 (0.0%)
- Volume
- 203K
- Average Volume
- 104.04K
- Market Capitalization
- $11.38M
- P/E Ratio
- -6.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 203000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 203000 |
| 2026-07-16 | 0.05 | $0.05 | 42600 |
| 2026-07-15 | 0.05 | $0.05 | 31000 |
| 2026-07-14 | 0.05 | $0.05 | 38300 |
| 2026-07-13 | 0.05 | $0.05 | 3000 |
| 2026-07-10 | 0.05 | $0.05 | 3000 |
| 2026-07-09 | 0.05 | $0.05 | 33672 |
| 2026-07-08 | 0.05 | $0.05 | 25000 |
| 2026-07-07 | 0.05 | $0.05 | 100000 |
| 2026-07-06 | 0.05 | $0.05 | 11000 |
| 2026-07-03 | 0.05 | $0.05 | 16000 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-06-30 | 0.05 | $0.05 | 738500 |
| 2026-06-29 | 0.05 | $0.05 | 173306 |
| 2026-06-26 | 0.05 | $0.05 | 37550 |
| 2026-06-25 | 0.05 | $0.05 | 57171 |
| 2026-06-24 | 0.05 | $0.05 | 3000 |
| 2026-06-23 | 0.05 | $0.05 | 7050 |
| 2026-06-22 | 0.05 | $0.05 | 4855 |
| 2026-06-19 | 0.05 | $0.05 | 30000 |
| 2026-06-18 | 0.05 | $0.05 | 79555 |
| 2026-06-17 | 0.05 | $0.05 | 7000 |
| 2026-06-16 | 0.05 | $0.05 | 63000 |
| 2026-06-15 | 0.06 | $0.05 | 46000 |
| 2026-06-12 | 0.06 | $0.05 | 50000 |
| 2026-06-11 | 0.06 | $0.05 | 24000 |
| 2026-06-10 | 0.06 | $0.05 | 62000 |
| 2026-06-09 | 0.06 | $0.05 | 641000 |
| 2026-06-08 | 0.06 | $0.06 | 25120 |
| 2026-06-05 | 0.06 | $0.06 | 52763 |
| 2026-06-04 | 0.06 | $0.06 | 7000 |
| 2026-06-03 | 0.06 | $0.06 | 70050 |
| 2026-06-02 | 0.06 | $0.06 | 67000 |
| 2026-06-01 | 0.06 | $0.06 | 211024 |
| 2026-05-29 | 0.06 | $0.06 | 432100 |
| 2026-05-28 | 0.06 | $0.06 | 152701 |
| 2026-05-27 | 0.06 | $0.06 | 5500 |
| 2026-05-26 | 0.06 | $0.06 | 41000 |
| 2026-05-25 | 0.06 | $0.06 | 191250 |
| 2026-05-22 | 0.06 | $0.06 | 3000 |
| 2026-05-21 | 0.06 | $0.06 | 101584 |
| 2026-05-20 | 0.06 | $0.06 | 279270 |
| 2026-05-19 | 0.06 | $0.07 | 13200 |
| 2026-05-15 | 0.06 | $0.06 | 119300 |
| 2026-05-14 | 0.06 | $0.07 | 5000 |
| 2026-05-13 | 0.06 | $0.07 | 7525 |
| 2026-05-12 | 0.06 | $0.06 | 133236 |
| 2026-05-11 | 0.07 | $0.07 | 15000 |
| 2026-05-08 | 0.06 | $0.07 | 9000 |
| 2026-05-07 | 0.06 | $0.06 | 117018 |
| 2026-05-06 | 0.06 | $0.06 | 38003 |
| 2026-05-05 | 0.06 | $0.06 | 18000 |
| 2026-05-04 | 0.06 | $0.06 | 317932 |
| 2026-05-01 | 0.06 | $0.06 | 376361 |
| 2026-04-30 | 0.06 | $0.07 | 820000 |
| 2026-04-29 | 0.06 | $0.07 | 43251 |
| 2026-04-28 | 0.06 | $0.07 | 7002 |
| 2026-04-27 | 0.06 | $0.07 | 15885 |
| 2026-04-24 | 0.06 | $0.07 | 132686 |
| 2026-04-23 | 0.06 | $0.07 | 107026 |
| 2026-04-22 | 0.06 | $0.07 | 10460 |
| 2026-04-21 | 0.06 | $0.07 | 90753 |
| 2026-04-20 | 0.06 | $0.07 | 85100 |
| 2026-04-17 | 0.06 | $0.07 | 176313 |
| 2026-04-16 | 0.06 | $0.07 | 171050 |
| 2026-04-15 | 0.06 | $0.07 | 154600 |
| 2026-04-14 | 0.06 | $0.07 | 502000 |
| 2026-04-13 | 0.06 | $0.06 | 311303 |
| 2026-04-10 | 0.06 | $0.06 | 147096 |
| 2026-04-09 | 0.06 | $0.06 | 384186 |
| 2026-04-08 | 0.06 | $0.06 | 215939 |
| 2026-04-07 | 0.06 | $0.06 | 80021 |
| 2026-04-06 | 0.06 | $0.06 | 106502 |
| 2026-04-02 | 0.06 | $0.06 | 4000 |
| 2026-04-01 | 0.06 | $0.06 | 211520 |
| 2026-03-31 | 0.06 | $0.05 | 12000 |
| 2026-03-30 | 0.06 | $0.05 | 244000 |
| 2026-03-27 | 0.06 | $0.06 | 30000 |
| 2026-03-26 | 0.06 | $0.05 | 15000 |
| 2026-03-25 | 0.06 | $0.06 | 25021 |
| 2026-03-24 | 0.06 | $0.06 | 7869 |
| 2026-03-23 | 0.06 | $0.06 | 16847 |
| 2026-03-20 | 0.06 | $0.06 | 96000 |
| 2026-03-19 | 0.06 | $0.06 | 553000 |
| 2026-03-18 | 0.06 | $0.06 | 28450 |
| 2026-03-17 | 0.06 | $0.06 | 5000 |
| 2026-03-16 | 0.06 | $0.06 | 22600 |
| 2026-03-13 | 0.06 | $0.06 | 33000 |
| 2026-03-12 | 0.06 | $0.06 | 14100 |
| 2026-03-11 | 0.06 | $0.06 | 95000 |
| 2026-03-10 | 0.06 | $0.06 | 332662 |
| 2026-03-09 | 0.06 | $0.06 | 45133 |
| 2026-03-06 | 0.06 | $0.06 | 1250 |
| 2026-03-05 | 0.06 | $0.06 | 3000 |
| 2026-03-04 | 0.06 | $0.06 | 56000 |
| 2026-03-03 | 0.06 | $0.06 | 478000 |
| 2026-03-02 | 0.06 | $0.06 | 114666 |
| 2026-02-27 | 0.06 | $0.06 | 192000 |
| 2026-02-26 | 0.06 | $0.06 | 147225 |
| 2026-02-25 | 0.06 | $0.06 | 574600 |
| 2026-02-24 | 0.06 | $0.06 | 75112 |
| 2026-02-23 | 0.06 | $0.06 | 57163 |
| 2026-02-20 | 0.06 | $0.06 | 95860 |
| 2026-02-19 | 0.06 | $0.06 | 64500 |
| 2026-02-18 | 0.06 | $0.06 | 66500 |
| 2026-02-17 | 0.06 | $0.06 | 418765 |
| 2026-02-13 | 0.06 | $0.06 | 24233 |
| 2026-02-12 | 0.07 | $0.06 | 72000 |
| 2026-02-11 | 0.07 | $0.06 | 74000 |
| 2026-02-10 | 0.07 | $0.06 | 18600 |
| 2026-02-09 | 0.07 | $0.06 | 28300 |
| 2026-02-06 | 0.07 | $0.06 | 13000 |
| 2026-02-05 | 0.07 | $0.06 | 1.0M |
| 2026-02-04 | 0.07 | $0.07 | 3800 |
| 2026-02-03 | 0.07 | $0.06 | 67100 |
| 2026-02-02 | 0.07 | $0.06 | 231433 |
| 2026-01-30 | 0.07 | $0.07 | 91415 |
| 2026-01-29 | 0.07 | $0.07 | 657931 |
| 2026-01-28 | 0.06 | $0.07 | 42801 |
| 2026-01-27 | 0.06 | $0.07 | 22000 |
| 2026-01-26 | 0.06 | $0.07 | 54658 |
| 2026-01-23 | 0.06 | $0.07 | 134200 |
| 2026-01-22 | 0.06 | $0.07 | 136532 |
| 2026-01-21 | 0.06 | $0.08 | 397459 |
| 2026-01-20 | 0.06 | $0.07 | 175997 |
| 2026-01-19 | 0.06 | $0.07 | 800208 |
| 2026-01-16 | 0.05 | $0.07 | 771003 |
| 2026-01-15 | 0.05 | $0.07 | 196000 |
| 2026-01-14 | 0.05 | $0.07 | 457368 |
| 2026-01-13 | 0.05 | $0.07 | 46046 |
| 2026-01-12 | 0.05 | $0.07 | 374334 |
| 2026-01-09 | 0.05 | $0.07 | 392386 |
| 2026-01-08 | 0.05 | $0.07 | 1.2M |
| 2026-01-07 | 0.05 | $0.06 | 253300 |
| 2026-01-06 | 0.05 | $0.06 | 532050 |
| 2026-01-05 | 0.05 | $0.06 | 476794 |
| 2026-01-02 | 0.05 | $0.05 | 239050 |
| 2025-12-31 | 0.05 | $0.05 | 425461 |
| 2025-12-30 | 0.05 | $0.05 | 198000 |
| 2025-12-29 | 0.05 | $0.05 | 1.0M |
| 2025-12-24 | 0.05 | $0.05 | 355915 |
| 2025-12-23 | 0.05 | $0.05 | 381222 |
| 2025-12-22 | 0.05 | $0.05 | 104256 |
| 2025-12-19 | 0.05 | $0.05 | 381000 |
| 2025-12-18 | 0.05 | $0.05 | 196829 |
| 2025-12-17 | 0.05 | $0.05 | 281000 |
| 2025-12-16 | 0.05 | $0.05 | 100000 |
| 2025-12-15 | 0.05 | $0.05 | 2050 |
| 2025-12-12 | 0.05 | $0.05 | 152000 |
| 2025-12-11 | 0.05 | $0.05 | 105000 |
| 2025-12-10 | 0.05 | $0.05 | 49500 |
| 2025-12-09 | 0.05 | $0.05 | 437402 |
| 2025-12-08 | 0.05 | $0.05 | 143373 |
| 2025-12-05 | 0.05 | $0.06 | 311000 |
| 2025-12-04 | 0.05 | $0.06 | 488000 |
| 2025-12-03 | 0.05 | $0.05 | 185000 |
| 2025-12-02 | 0.05 | $0.06 | 70000 |
| 2025-12-01 | 0.05 | $0.06 | 215435 |
| 2025-11-28 | 0.06 | $0.06 | 231100 |
| 2025-11-27 | 0.06 | $0.05 | 69000 |
| 2025-11-26 | 0.06 | $0.06 | 99000 |
| 2025-11-25 | 0.06 | $0.06 | 13600 |
| 2025-11-24 | 0.06 | $0.06 | 22500 |
| 2025-11-21 | 0.06 | $0.06 | 17000 |
| 2025-11-20 | 0.06 | $0.05 | 149000 |
| 2025-11-19 | 0.06 | $0.05 | 106823 |
| 2025-11-18 | 0.06 | $0.06 | 170501 |
| 2025-11-17 | 0.06 | $0.06 | 2000 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.06 | 150500 |
| 2025-11-12 | 0.06 | $0.06 | 354500 |
| 2025-11-11 | 0.06 | $0.06 | 98655 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | 42000 |
| 2025-11-06 | 0.06 | $0.06 | 554700 |
| 2025-11-05 | 0.06 | $0.06 | 14000 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 4000 |
| 2025-10-31 | 0.06 | $0.06 | 62000 |
| 2025-10-30 | 0.06 | $0.06 | 66000 |
| 2025-10-29 | 0.06 | $0.06 | 137000 |
| 2025-10-28 | 0.06 | $0.07 | 191000 |
| 2025-10-27 | 0.06 | $0.06 | 395160 |
| 2025-10-24 | 0.06 | $0.07 | 52459 |
| 2025-10-23 | 0.06 | $0.07 | 143705 |
| 2025-10-22 | 0.06 | $0.06 | 327725 |
| 2025-10-21 | 0.06 | $0.06 | 327000 |
| 2025-10-20 | 0.06 | $0.07 | 1.4M |
| 2025-10-17 | 0.06 | $0.06 | 350092 |
| 2025-10-16 | 0.06 | $0.07 | 292330 |
| 2025-10-15 | 0.06 | $0.06 | 93625 |
| 2025-10-14 | 0.06 | $0.07 | 115500 |
| 2025-10-10 | 0.06 | $0.06 | 11000 |
| 2025-10-09 | 0.06 | $0.07 | 31820 |
| 2025-10-08 | 0.06 | $0.07 | 546600 |
| 2025-10-07 | 0.06 | $0.06 | 95400 |
| 2025-10-06 | 0.06 | $0.06 | 41666 |
| 2025-10-03 | 0.06 | $0.06 | 84000 |
| 2025-10-02 | 0.06 | $0.06 | 12000 |
| 2025-10-01 | 0.06 | $0.06 | 195000 |
| 2025-09-30 | 0.06 | $0.06 | 202000 |
| 2025-09-29 | 0.06 | $0.06 | 126800 |
| 2025-09-26 | 0.06 | $0.06 | 19000 |
| 2025-09-25 | 0.06 | $0.06 | 54998 |
| 2025-09-24 | 0.06 | $0.06 | 428000 |
| 2025-09-23 | 0.06 | $0.06 | 210000 |
| 2025-09-22 | 0.06 | $0.06 | 189000 |
| 2025-09-19 | 0.06 | $0.06 | 104000 |
| 2025-09-18 | 0.06 | $0.06 | 201000 |
| 2025-09-17 | 0.06 | $0.06 | 4000 |
| 2025-09-16 | 0.06 | $0.06 | 64000 |
| 2025-09-15 | 0.06 | $0.06 | 145000 |
| 2025-09-12 | 0.06 | $0.06 | 206000 |
| 2025-09-11 | 0.06 | $0.06 | 201000 |
| 2025-09-10 | 0.06 | $0.06 | 252000 |
| 2025-09-09 | 0.06 | $0.06 | 30000 |
| 2025-09-08 | 0.06 | $0.06 | 48000 |
| 2025-09-05 | 0.06 | $0.07 | 6000 |
| 2025-09-04 | 0.06 | $0.07 | 47700 |
| 2025-09-03 | 0.06 | $0.07 | 232833 |
| 2025-09-02 | 0.06 | $0.06 | 67000 |
| 2025-08-29 | 0.06 | $0.07 | 87680 |
| 2025-08-28 | 0.06 | $0.06 | 53000 |
| 2025-08-27 | 0.06 | $0.06 | 108000 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | 333903 |
| 2025-08-22 | 0.06 | $0.06 | 138000 |
| 2025-08-21 | 0.06 | $0.06 | 112000 |
| 2025-08-20 | 0.06 | $0.06 | 189350 |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 104000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 134000 |
| 2025-08-12 | 0.06 | $0.06 | 73000 |
| 2025-08-11 | 0.06 | $0.06 | 212515 |
| 2025-08-08 | 0.06 | $0.07 | 1000 |
| 2025-08-07 | 0.06 | $0.06 | 357174 |
| 2025-08-06 | 0.06 | $0.07 | 50800 |
| 2025-08-05 | 0.06 | $0.07 | 15850 |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 103000 |
| 2025-07-30 | 0.06 | $0.07 | 2000 |
| 2025-07-29 | 0.06 | $0.07 | 124209 |
| 2025-07-28 | 0.06 | $0.07 | 30510 |
| 2025-07-25 | 0.07 | $0.07 | 273779 |
| 2025-07-24 | 0.07 | $0.07 | 171000 |
| 2025-07-23 | 0.07 | $0.07 | 160026 |
| 2025-07-22 | 0.07 | $0.07 | 72762 |
| 2025-07-21 | 0.07 | $0.07 | 76000 |
| 2025-07-18 | 0.07 | $0.07 | 116000 |
| 2025-07-17 | 0.07 | $0.07 | 320050 |
| 2025-07-16 | 0.07 | $0.07 | 7250 |
| 2025-07-15 | 0.07 | $0.06 | 8000 |
| 2025-07-14 | 0.07 | $0.07 | 272000 |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.07 | $0.07 | 48000 |
| 2025-07-09 | 0.07 | $0.07 | 45500 |
| 2025-07-08 | 0.07 | $0.07 | 5000 |
| 2025-07-07 | 0.07 | $0.07 | 10197 |
| 2025-07-04 | 0.07 | $0.07 | 18134 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 114000 |
| 2025-06-30 | 0.07 | $0.07 | 132500 |
| 2025-06-27 | 0.07 | $0.07 | 45000 |
| 2025-06-26 | 0.06 | $0.07 | 3000 |
| 2025-06-25 | 0.06 | $0.07 | 165000 |
| 2025-06-24 | 0.06 | $0.07 | 2000 |
| 2025-06-23 | 0.06 | $0.07 | 113613 |
| 2025-06-20 | 0.06 | $0.07 | 48000 |
| 2025-06-19 | 0.06 | $0.07 | 26000 |
| 2025-06-18 | 0.06 | $0.07 | 341630 |
| 2025-06-17 | 0.06 | $0.08 | 202194 |
| 2025-06-16 | 0.06 | $0.08 | 288516 |
| 2025-06-13 | 0.06 | $0.08 | 155000 |
| 2025-06-12 | 0.06 | $0.07 | 435621 |
| 2025-06-11 | 0.05 | $0.07 | 178777 |
| 2025-06-10 | 0.05 | $0.07 | 586527 |
| 2025-06-09 | 0.05 | $0.06 | 4190 |
| 2025-06-06 | 0.05 | $0.06 | 218450 |
| 2025-06-05 | 0.05 | $0.06 | 326100 |
| 2025-06-04 | 0.05 | $0.06 | 2000 |
| 2025-06-03 | 0.05 | $0.06 | 318000 |
| 2025-06-02 | 0.05 | $0.06 | 7000 |
| 2025-05-30 | 0.05 | $0.06 | 6000 |
| 2025-05-29 | 0.05 | $0.05 | 66000 |
| 2025-05-28 | 0.05 | $0.05 | 46000 |
| 2025-05-27 | 0.05 | $0.05 | 505000 |
| 2025-05-26 | 0.05 | $0.06 | 2000 |
| 2025-05-23 | 0.05 | $0.05 | 47618 |
| 2025-05-22 | 0.05 | $0.06 | 18000 |
| 2025-05-21 | 0.05 | $0.05 | 102500 |
| 2025-05-20 | 0.05 | $0.05 | 247900 |
| 2025-05-16 | 0.05 | $0.05 | 25000 |
| 2025-05-15 | 0.05 | $0.05 | 23000 |
| 2025-05-14 | 0.05 | $0.05 | 365000 |
| 2025-05-13 | 0.06 | $0.06 | 1000 |
| 2025-05-12 | 0.06 | $0.05 | 10000 |
| 2025-05-09 | 0.06 | $0.05 | 10000 |
| 2025-05-08 | 0.06 | $0.05 | 110000 |
| 2025-05-07 | 0.06 | $0.06 | 62000 |
| 2025-05-06 | 0.06 | $0.06 | 45670 |
| 2025-05-05 | 0.06 | $0.05 | 131392 |
| 2025-05-02 | 0.06 | $0.06 | 24010 |
| 2025-05-01 | 0.06 | $0.06 | 191636 |
| 2025-04-30 | 0.06 | $0.05 | 452038 |
| 2025-04-29 | 0.06 | $0.05 | 1.7M |
| 2025-04-28 | 0.06 | $0.06 | 33158 |
| 2025-04-25 | 0.06 | $0.06 | 464000 |
| 2025-04-24 | 0.06 | $0.06 | 2.1M |
| 2025-04-23 | 0.06 | $0.06 | 400109 |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | 29000 |
| 2025-04-17 | 0.05 | $0.06 | 50000 |
| 2025-04-16 | 0.05 | $0.06 | 26000 |
| 2025-04-15 | 0.05 | $0.06 | 39573 |
| 2025-04-14 | 0.05 | $0.06 | 40500 |
| 2025-04-11 | 0.05 | $0.06 | 98066 |
| 2025-04-10 | 0.05 | $0.06 | 251000 |
| 2025-04-09 | 0.05 | $0.06 | 472335 |
| 2025-04-08 | 0.05 | $0.05 | 163845 |
| 2025-04-07 | 0.05 | $0.05 | 72000 |
| 2025-04-04 | 0.05 | $0.05 | 492000 |
| 2025-04-03 | 0.05 | $0.06 | 316700 |
| 2025-04-02 | 0.05 | $0.06 | 1000 |
| 2025-04-01 | 0.05 | $0.05 | 223150 |
| 2025-03-31 | 0.05 | $0.05 | 279000 |
| 2025-03-28 | 0.05 | $0.05 | 10100 |
| 2025-03-27 | 0.05 | $0.05 | 751880 |
| 2025-03-26 | 0.05 | $0.05 | 65500 |
| 2025-03-25 | 0.05 | $0.05 | 14865 |
| 2025-03-24 | 0.05 | $0.05 | 7000 |
| 2025-03-21 | 0.05 | $0.05 | 37000 |
| 2025-03-20 | 0.05 | $0.05 | 309000 |
| 2025-03-19 | 0.05 | $0.05 | 67000 |
| 2025-03-18 | 0.05 | $0.05 | 210900 |
| 2025-03-17 | 0.05 | $0.05 | 350000 |
| 2025-03-14 | 0.05 | $0.05 | 34000 |
| 2025-03-13 | 0.05 | $0.05 | 154000 |
| 2025-03-12 | 0.05 | $0.05 | 42500 |
| 2025-03-11 | 0.05 | $0.05 | 17000 |
| 2025-03-10 | 0.05 | $0.05 | 47881 |
| 2025-03-07 | 0.05 | $0.05 | 193208 |
| 2025-03-06 | 0.05 | $0.05 | 214000 |
| 2025-03-05 | 0.05 | $0.05 | 41000 |
| 2025-03-04 | 0.06 | $0.05 | 229000 |
| 2025-03-03 | 0.06 | $0.05 | 42005 |
| 2025-02-28 | 0.06 | $0.06 | 44000 |
| 2025-02-27 | 0.06 | $0.05 | 348361 |
| 2025-02-26 | 0.06 | $0.06 | 229303 |
| 2025-02-25 | 0.06 | $0.06 | 9000 |
| 2025-02-24 | 0.06 | $0.06 | 17429 |
| 2025-02-21 | 0.06 | $0.06 | 140000 |
| 2025-02-20 | 0.06 | $0.06 | 64634 |
| 2025-02-19 | 0.06 | $0.06 | 24809 |
| 2025-02-18 | 0.06 | $0.06 | 138066 |
| 2025-02-14 | 0.06 | $0.06 | 85000 |
| 2025-02-13 | 0.06 | $0.06 | 94000 |
| 2025-02-12 | 0.06 | $0.06 | 75094 |
| 2025-02-11 | 0.06 | $0.06 | 148250 |
| 2025-02-10 | 0.06 | $0.06 | 173274 |
| 2025-02-07 | 0.06 | $0.06 | 452000 |
| 2025-02-06 | 0.06 | $0.06 | 3500 |
| 2025-02-05 | 0.06 | $0.06 | 173583 |
| 2025-02-04 | 0.06 | $0.06 | 9000 |
| 2025-02-03 | 0.06 | $0.06 | 90500 |
| 2025-01-31 | 0.06 | $0.06 | 2000 |
| 2025-01-30 | 0.06 | $0.06 | 7000 |
| 2025-01-29 | 0.06 | $0.06 | 261000 |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | 5000 |
| 2025-01-24 | 0.06 | $0.07 | 155000 |
| 2025-01-23 | 0.06 | $0.06 | 154000 |
| 2025-01-22 | 0.06 | $0.07 | 131000 |
| 2025-01-21 | 0.06 | $0.06 | 123000 |
| 2025-01-20 | 0.06 | $0.06 | 19181 |
| 2025-01-17 | 0.06 | $0.06 | 92200 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 243571 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 9000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-09 | 0.06 | $0.07 | 55142 |
| 2025-01-08 | 0.06 | $0.07 | 74835 |
| 2025-01-07 | 0.06 | $0.07 | 14525 |
| 2025-01-06 | 0.06 | $0.07 | 377000 |
| 2025-01-03 | 0.06 | $0.07 | 466000 |
| 2025-01-02 | 0.06 | $0.06 | 128077 |
| 2024-12-31 | 0.06 | $0.06 | 158500 |
| 2024-12-30 | 0.06 | $0.06 | 73417 |
| 2024-12-27 | 0.06 | $0.06 | 398300 |
| 2024-12-24 | 0.06 | $0.05 | 69000 |
| 2024-12-23 | 0.06 | $0.05 | 700000 |
| 2024-12-20 | 0.06 | $0.05 | 769515 |
| 2024-12-19 | 0.07 | $0.06 | 33000 |
| 2024-12-18 | 0.07 | $0.06 | 376500 |
| 2024-12-17 | 0.07 | $0.05 | 161010 |
| 2024-12-16 | 0.07 | $0.06 | 508506 |
| 2024-12-13 | 0.07 | $0.07 | 203856 |
| 2024-12-12 | 0.07 | $0.07 | 106000 |
| 2024-12-11 | 0.07 | $0.07 | 104103 |
| 2024-12-10 | 0.07 | $0.07 | 44500 |
| 2024-12-09 | 0.07 | $0.07 | 5000 |
| 2024-12-06 | 0.07 | $0.07 | 52010 |
| 2024-12-05 | 0.07 | $0.07 | 18150 |
| 2024-12-04 | 0.07 | $0.07 | 29000 |
| 2024-12-03 | 0.08 | $0.07 | 73010 |
| 2024-12-02 | 0.08 | $0.07 | 28222 |
| 2024-11-29 | 0.08 | $0.07 | 113100 |
| 2024-11-28 | 0.08 | $0.07 | 113000 |
| 2024-11-27 | 0.08 | $0.07 | 15000 |
| 2024-11-26 | 0.08 | $0.07 | 16850 |
| 2024-11-25 | 0.08 | $0.07 | 262000 |
| 2024-11-22 | 0.08 | $0.07 | 36485 |
| 2024-11-21 | 0.09 | $0.07 | 57900 |
| 2024-11-20 | 0.09 | $0.07 | 127000 |
| 2024-11-19 | 0.09 | $0.07 | 155000 |
| 2024-11-18 | 0.09 | $0.07 | 108910 |
| 2024-11-15 | 0.09 | $0.08 | 239595 |
| 2024-11-14 | 0.09 | $0.09 | 138200 |
| 2024-11-13 | 0.09 | $0.09 | 157043 |
| 2024-11-12 | 0.09 | $0.09 | 232700 |
| 2024-11-11 | 0.10 | $0.09 | 52600 |
| 2024-11-08 | 0.10 | $0.09 | 4200 |
| 2024-11-07 | 0.10 | $0.09 | 2500 |
| 2024-11-06 | 0.10 | $0.09 | 34500 |
| 2024-11-05 | 0.10 | $0.09 | 17000 |
| 2024-11-04 | 0.10 | $0.09 | 63137 |
| 2024-11-01 | 0.10 | $0.09 | 189603 |
| 2024-10-31 | 0.10 | $0.09 | 146000 |
| 2024-10-30 | 0.10 | $0.09 | 867287 |
| 2024-10-29 | 0.10 | $0.10 | 89000 |
| 2024-10-28 | 0.11 | $0.10 | 120099 |
| 2024-10-25 | 0.11 | $0.10 | 80417 |
| 2024-10-24 | 0.11 | $0.10 | 36600 |
| 2024-10-23 | 0.11 | $0.10 | 90500 |
| 2024-10-22 | 0.11 | $0.10 | 116000 |
| 2024-10-21 | 0.11 | $0.11 | 994500 |
| 2024-10-18 | 0.11 | $0.10 | 560800 |
| 2024-10-17 | 0.11 | $0.10 | 652119 |
| 2024-10-16 | 0.11 | $0.11 | 30000 |
| 2024-10-15 | 0.11 | $0.11 | 92500 |
| 2024-10-11 | 0.11 | $0.11 | 473623 |
| 2024-10-10 | 0.11 | $0.11 | 125000 |
| 2024-10-09 | 0.11 | $0.11 | 143500 |
| 2024-10-08 | 0.11 | $0.11 | 145090 |
| 2024-10-07 | 0.11 | $0.11 | 199150 |
| 2024-10-04 | 0.11 | $0.11 | 34900 |
| 2024-10-03 | 0.11 | $0.12 | 173000 |
| 2024-10-02 | 0.11 | $0.12 | 122400 |
| 2024-10-01 | 0.11 | $0.11 | 72500 |
| 2024-09-30 | 0.11 | $0.11 | 191472 |
| 2024-09-27 | 0.11 | $0.12 | 689180 |
| 2024-09-26 | 0.11 | $0.11 | 91000 |
| 2024-09-25 | 0.11 | $0.11 | 207500 |
| 2024-09-24 | 0.11 | $0.10 | 164000 |
| 2024-09-23 | 0.11 | $0.11 | 185400 |
| 2024-09-20 | 0.11 | $0.10 | 400040 |
| 2024-09-19 | 0.12 | $0.10 | 75000 |
| 2024-09-18 | 0.12 | $0.10 | 947487 |
| 2024-09-17 | 0.12 | $0.11 | 29923 |
| 2024-09-16 | 0.12 | $0.11 | 64200 |
| 2024-09-13 | 0.12 | $0.11 | 123500 |
| 2024-09-12 | 0.12 | $0.11 | 10000 |
| 2024-09-11 | 0.12 | $0.11 | 104500 |
| 2024-09-10 | 0.12 | $0.11 | 186000 |
| 2024-09-09 | 0.12 | $0.11 | 95005 |
| 2024-09-06 | 0.12 | $0.11 | 63500 |
| 2024-09-05 | 0.12 | $0.11 | 105500 |
| 2024-09-04 | 0.12 | $0.12 | 188000 |
| 2024-09-03 | 0.12 | $0.12 | 167273 |
| 2024-08-30 | 0.12 | $0.14 | 32664 |
| 2024-08-29 | 0.12 | $0.14 | 279194 |
| 2024-08-28 | 0.12 | $0.13 | 207200 |
| 2024-08-27 | 0.12 | $0.13 | 277740 |
| 2024-08-26 | 0.12 | $0.13 | 81500 |
| 2024-08-23 | 0.11 | $0.13 | 104810 |
| 2024-08-22 | 0.11 | $0.13 | 307517 |
| 2024-08-21 | 0.11 | $0.13 | 77500 |
| 2024-08-20 | 0.11 | $0.13 | 128500 |
| 2024-08-19 | 0.11 | $0.12 | 97499 |
| 2024-08-16 | 0.11 | $0.12 | 183950 |
| 2024-08-15 | 0.11 | $0.13 | 103500 |
| 2024-08-14 | 0.11 | $0.13 | 108500 |
| 2024-08-13 | 0.11 | $0.13 | 218000 |
| 2024-08-12 | 0.11 | $0.12 | 268120 |
| 2024-08-09 | 0.11 | $0.12 | 241025 |
| 2024-08-08 | 0.11 | $0.11 | 260470 |
| 2024-08-07 | 0.11 | $0.09 | 434545 |
| 2024-08-06 | 0.11 | $0.10 | 159347 |
| 2024-08-02 | 0.11 | $0.10 | 230900 |
| 2024-08-01 | 0.11 | $0.11 | 239500 |
| 2024-07-31 | 0.11 | $0.11 | 514065 |
| 2024-07-30 | 0.11 | $0.10 | 110200 |
| 2024-07-29 | 0.11 | $0.11 | 745316 |
| 2024-07-26 | 0.11 | $0.11 | 27000 |
| 2024-07-25 | 0.11 | $0.11 | 21500 |
| 2024-07-24 | 0.11 | $0.11 | 121500 |
| 2024-07-23 | 0.11 | $0.11 | 158136 |
| 2024-07-22 | 0.12 | $0.11 | 299526 |
| 2024-07-19 | 0.12 | $0.11 | 12500 |
| 2024-07-18 | 0.12 | $0.11 | 109500 |
| 2024-07-17 | 0.11 | $0.11 | 291003 |
| 2024-07-16 | 0.11 | $0.11 | 401341 |
| 2024-07-15 | 0.11 | $0.12 | 55545 |
| 2024-07-12 | 0.11 | $0.12 | 8000 |
| 2024-07-11 | 0.11 | $0.12 | 189500 |
| 2024-07-10 | 0.11 | $0.12 | 949134 |
| 2024-07-09 | 0.11 | $0.12 | 168100 |
| 2024-07-08 | 0.11 | $0.13 | 55581 |
| 2024-07-05 | 0.11 | $0.13 | 548626 |
| 2024-07-04 | 0.11 | $0.12 | 47000 |
| 2024-07-03 | 0.11 | $0.11 | 387500 |
| 2024-07-02 | 0.11 | $0.11 | 910317 |
| 2024-06-28 | 0.11 | $0.12 | 137775 |
| 2024-06-27 | 0.11 | $0.12 | 358900 |
| 2024-06-26 | 0.11 | $0.12 | 244000 |
| 2024-06-25 | 0.11 | $0.12 | 320620 |
| 2024-06-24 | 0.11 | $0.12 | 249008 |
| 2024-06-21 | 0.11 | $0.12 | 862000 |
| 2024-06-20 | 0.11 | $0.10 | 19500 |
| 2024-06-19 | 0.11 | $0.10 | 74297 |
| 2024-06-18 | 0.12 | $0.10 | 176502 |
| 2024-06-17 | 0.12 | $0.11 | 95505 |
| 2024-06-14 | 0.12 | $0.11 | 30000 |
| 2024-06-13 | 0.12 | $0.11 | 51500 |
| 2024-06-12 | 0.12 | $0.12 | 209055 |
| 2024-06-11 | 0.12 | $0.11 | 41900 |
| 2024-06-10 | 0.12 | $0.11 | 70400 |
| 2024-06-07 | 0.12 | $0.11 | 934082 |
| 2024-06-06 | 0.12 | $0.11 | 184300 |
| 2024-06-05 | 0.12 | $0.12 | 2000 |
| 2024-06-04 | 0.12 | $0.12 | 72215 |
| 2024-06-03 | 0.12 | $0.12 | 137396 |
| 2024-05-31 | 0.12 | $0.12 | 206921 |
| 2024-05-30 | 0.12 | $0.12 | 244587 |
| 2024-05-29 | 0.12 | $0.12 | 10500 |
| 2024-05-28 | 0.12 | $0.13 | 29000 |
| 2024-05-27 | 0.12 | $0.13 | 211000 |
| 2024-05-24 | 0.12 | $0.13 | 534800 |
| 2024-05-23 | 0.12 | $0.13 | 138300 |
| 2024-05-22 | 0.12 | $0.14 | 186850 |
| 2024-05-21 | 0.12 | $0.14 | 381455 |
| 2024-05-17 | 0.12 | $0.13 | 657983 |
| 2024-05-16 | 0.12 | $0.12 | 110225 |
| 2024-05-15 | 0.12 | $0.13 | 98520 |
| 2024-05-14 | 0.12 | $0.13 | 146977 |
| 2024-05-13 | 0.12 | $0.13 | 111100 |
| 2024-05-10 | 0.12 | $0.12 | 221010 |
| 2024-05-09 | 0.12 | $0.13 | 107075 |
| 2024-05-08 | 0.12 | $0.13 | 392550 |
| 2024-05-07 | 0.12 | $0.12 | 417765 |
| 2024-05-06 | 0.12 | $0.12 | 162095 |
| 2024-05-03 | 0.12 | $0.12 | 238019 |
| 2024-05-02 | 0.13 | $0.11 | 35000 |
| 2024-05-01 | 0.13 | $0.12 | 173500 |
| 2024-04-30 | 0.13 | $0.12 | 37306 |
| 2024-04-29 | 0.13 | $0.11 | 63535 |
| 2024-04-26 | 0.13 | $0.12 | 163700 |
| 2024-04-25 | 0.13 | $0.12 | 381965 |
| 2024-04-24 | 0.13 | $0.12 | 460871 |
| 2024-04-23 | 0.13 | $0.13 | 79865 |
| 2024-04-22 | 0.13 | $0.13 | 40560 |
| 2024-04-19 | 0.13 | $0.13 | 88500 |
| 2024-04-18 | 0.13 | $0.13 | 175000 |
| 2024-04-17 | 0.13 | $0.13 | 57523 |
| 2024-04-16 | 0.13 | $0.13 | 87595 |
| 2024-04-15 | 0.13 | $0.13 | 968299 |
| 2024-04-12 | 0.13 | $0.14 | 614000 |
| 2024-04-11 | 0.13 | $0.14 | 226069 |
| 2024-04-10 | 0.14 | $0.13 | 222694 |
| 2024-04-09 | 0.14 | $0.13 | 41086 |
| 2024-04-08 | 0.14 | $0.13 | 50450 |
| 2024-04-05 | 0.14 | $0.13 | 114358 |
| 2024-04-04 | 0.14 | $0.13 | 204501 |
| 2024-04-03 | 0.14 | $0.13 | 375403 |
| 2024-04-02 | 0.14 | $0.13 | 100933 |
| 2024-04-01 | 0.14 | $0.14 | 58072 |
| 2024-03-28 | 0.14 | $0.14 | 252300 |
| 2024-03-27 | 0.14 | $0.14 | 127020 |
| 2024-03-26 | 0.14 | $0.13 | 870485 |
| 2024-03-25 | 0.14 | $0.14 | 44000 |
| 2024-03-22 | 0.13 | $0.14 | 173270 |
| 2024-03-21 | 0.13 | $0.14 | 87105 |
| 2024-03-20 | 0.13 | $0.14 | 286428 |
| 2024-03-19 | 0.13 | $0.15 | 89250 |
| 2024-03-18 | 0.13 | $0.15 | 172672 |
| 2024-03-15 | 0.12 | $0.14 | 58561 |
| 2024-03-14 | 0.12 | $0.14 | 310210 |
| 2024-03-13 | 0.12 | $0.16 | 424085 |
| 2024-03-12 | 0.12 | $0.15 | 264014 |
| 2024-03-11 | 0.12 | $0.15 | 488899 |
| 2024-03-08 | 0.12 | $0.14 | 542103 |
| 2024-03-07 | 0.12 | $0.13 | 116239 |
| 2024-03-06 | 0.11 | $0.14 | 68000 |
| 2024-03-05 | 0.11 | $0.13 | 55350 |
| 2024-03-04 | 0.11 | $0.12 | 539608 |
| 2024-03-01 | 0.11 | $0.12 | 295450 |
| 2024-02-29 | 0.11 | $0.12 | 177000 |
| 2024-02-28 | 0.11 | $0.12 | 221240 |
| 2024-02-27 | 0.11 | $0.12 | 314040 |
| 2024-02-26 | 0.11 | $0.11 | 369500 |
| 2024-02-23 | 0.11 | $0.10 | 155853 |
| 2024-02-22 | 0.12 | $0.10 | 543210 |
| 2024-02-21 | 0.12 | $0.11 | 172000 |
| 2024-02-20 | 0.12 | $0.10 | 230500 |
| 2024-02-16 | 0.12 | $0.11 | 112809 |
| 2024-02-15 | 0.12 | $0.12 | 110318 |
| 2024-02-14 | 0.12 | $0.12 | 133300 |
| 2024-02-13 | 0.12 | $0.11 | 172380 |
| 2024-02-12 | 0.12 | $0.12 | 136500 |
| 2024-02-09 | 0.12 | $0.13 | 41320 |
| 2024-02-08 | 0.12 | $0.13 | 360433 |
| 2024-02-07 | 0.11 | $0.12 | 260500 |
| 2024-02-06 | 0.11 | $0.12 | 879987 |
| 2024-02-05 | 0.11 | $0.11 | 160289 |
| 2024-02-02 | 0.11 | $0.10 | 64848 |
| 2024-02-01 | 0.11 | $0.11 | 576500 |
| 2024-01-31 | 0.11 | $0.10 | 1.7M |
| 2024-01-30 | 0.10 | $0.11 | 2.2M |
| 2024-01-29 | 0.10 | $0.15 | 1.6M |
| 2024-01-26 | 0.10 | $0.14 | 678454 |
| 2024-01-25 | 0.09 | $0.14 | 1.5M |
| 2024-01-24 | 0.09 | $0.12 | 462108 |
| 2024-01-23 | 0.09 | $0.12 | 169300 |
| 2024-01-22 | 0.08 | $0.12 | 295100 |
| 2024-01-19 | 0.08 | $0.11 | 315000 |
| 2024-01-18 | 0.08 | $0.11 | 844477 |
| 2024-01-17 | 0.08 | $0.12 | 1.1M |
| 2024-01-16 | 0.07 | $0.14 | 2.5M |
| 2024-01-15 | 0.07 | $0.11 | 2.9M |
| 2024-01-12 | 0.07 | $0.08 | 32000 |
| 2024-01-11 | 0.07 | $0.08 | 258008 |
| 2024-01-10 | 0.06 | $0.08 | 701145 |
| 2024-01-09 | 0.06 | $0.07 | 305207 |
| 2024-01-08 | 0.06 | $0.08 | 1.1M |
| 2024-01-05 | 0.06 | $0.09 | 1.0M |
| 2024-01-04 | 0.06 | $0.08 | 3.0M |
| 2024-01-03 | 0.06 | $0.06 | 135200 |
| 2024-01-02 | 0.06 | $0.07 | 44000 |
| 2023-12-29 | 0.06 | $0.07 | 20000 |
| 2023-12-28 | 0.06 | $0.07 | 3000 |
| 2023-12-27 | 0.06 | $0.06 | 199794 |
| 2023-12-22 | 0.06 | $0.06 | 341462 |
| 2023-12-21 | 0.06 | $0.06 | 678175 |
| 2023-12-20 | 0.06 | $0.06 | 679400 |
| 2023-12-19 | 0.06 | $0.06 | 1.6M |
| 2023-12-18 | 0.06 | $0.06 | 54000 |
| 2023-12-15 | 0.06 | $0.06 | 74000 |
| 2023-12-14 | 0.06 | $0.06 | 36200 |
| 2023-12-13 | 0.06 | $0.06 | 56007 |
| 2023-12-12 | 0.06 | $0.06 | 72000 |
| 2023-12-11 | 0.06 | $0.06 | 47400 |
| 2023-12-08 | 0.06 | $0.06 | 35100 |
| 2023-12-07 | 0.06 | $0.06 | 81618 |
| 2023-12-06 | 0.06 | $0.06 | 339000 |
| 2023-12-05 | 0.06 | $0.07 | 309000 |
| 2023-12-04 | 0.06 | $0.07 | 165000 |
| 2023-12-01 | 0.06 | $0.06 | 492010 |
| 2023-11-30 | 0.06 | $0.06 | 83577 |
| 2023-11-29 | 0.06 | $0.06 | 453000 |
| 2023-11-28 | 0.06 | $0.06 | 271000 |
| 2023-11-27 | 0.06 | $0.06 | 166244 |
| 2023-11-24 | 0.06 | $0.06 | 104000 |
| 2023-11-23 | 0.06 | $0.06 | 97025 |
| 2023-11-22 | 0.06 | $0.06 | 99000 |
| 2023-11-21 | 0.06 | $0.06 | 357000 |
| 2023-11-20 | 0.06 | $0.05 | 334430 |
| 2023-11-17 | 0.06 | $0.05 | 1.7M |
| 2023-11-16 | 0.06 | $0.06 | 1.1M |
| 2023-11-15 | 0.06 | $0.06 | 203000 |
| 2023-11-14 | 0.06 | $0.06 | 308000 |
| 2023-11-13 | 0.06 | $0.06 | 196000 |
| 2023-11-10 | 0.06 | $0.06 | 252126 |
| 2023-11-09 | 0.06 | $0.06 | 151820 |
| 2023-11-08 | 0.06 | $0.07 | 45001 |
| 2023-11-07 | 0.06 | $0.06 | 41000 |
| 2023-11-06 | 0.06 | $0.07 | 200105 |
| 2023-11-03 | 0.06 | $0.07 | 61696 |
| 2023-11-02 | 0.06 | $0.07 | 151005 |
| 2023-11-01 | 0.06 | $0.07 | 358056 |
| 2023-10-31 | 0.06 | $0.06 | 33759 |
| 2023-10-30 | 0.06 | $0.06 | 297000 |
| 2023-10-27 | 0.06 | $0.06 | 119016 |
| 2023-10-26 | 0.06 | $0.06 | 330515 |
| 2023-10-25 | 0.07 | $0.06 | 891016 |
| 2023-10-24 | 0.07 | $0.06 | 251100 |
| 2023-10-23 | 0.07 | $0.06 | 139000 |
| 2023-10-20 | 0.08 | $0.06 | 473700 |
| 2023-10-19 | 0.08 | $0.06 | 98000 |
| 2023-10-18 | 0.09 | $0.06 | 475000 |
| 2023-10-17 | 0.09 | $0.06 | 172158 |
| 2023-10-16 | 0.10 | $0.07 | 479090 |
| 2023-10-13 | 0.11 | $0.07 | 149400 |
| 2023-10-12 | 0.11 | $0.07 | 385900 |
| 2023-10-11 | 0.12 | $0.07 | 642000 |
| 2023-10-10 | 0.12 | $0.07 | 225000 |
| 2023-10-06 | 0.13 | $0.08 | 1.1M |
| 2023-10-05 | 0.13 | $0.07 | 1.0M |
| 2023-10-04 | 0.14 | $0.07 | 635070 |
| 2023-10-03 | 0.14 | $0.08 | 371649 |
| 2023-10-02 | 0.15 | $0.08 | 1.2M |
| 2023-09-29 | 0.16 | $0.07 | 2.8M |
| 2023-09-28 | 0.17 | $0.08 | 1.1M |
| 2023-09-27 | 0.18 | $0.08 | 3.2M |
| 2023-09-26 | 0.18 | $0.08 | 6.8M |
| 2023-09-25 | 0.19 | $0.16 | 628639 |
| 2023-09-22 | 0.19 | $0.17 | 352351 |
| 2023-09-21 | 0.20 | $0.18 | 353500 |
| 2023-09-20 | 0.20 | $0.19 | 869900 |
| 2023-09-19 | 0.20 | $0.17 | 924837 |
| 2023-09-18 | 0.21 | $0.17 | 381086 |
| 2023-09-15 | 0.21 | $0.17 | 416270 |
| 2023-09-14 | 0.22 | $0.17 | 606443 |
| 2023-09-13 | 0.22 | $0.18 | 460200 |
| 2023-09-12 | 0.23 | $0.17 | 910737 |
| 2023-09-11 | 0.23 | $0.17 | 961287 |
| 2023-09-08 | 0.23 | $0.19 | 2.2M |
| 2023-09-07 | 0.23 | $0.17 | 1.3M |
| 2023-09-06 | 0.24 | $0.19 | 3.5M |
| 2023-09-05 | 0.24 | $0.22 | 4.5M |
| 2023-09-01 | 0.23 | $0.31 | 4.2M |
| 2023-08-31 | 0.22 | $0.23 | 358019 |
| 2023-08-30 | 0.22 | $0.22 | 704305 |
| 2023-08-29 | 0.21 | $0.22 | 876340 |
| 2023-08-28 | 0.20 | $0.21 | 856089 |
| 2023-08-25 | 0.19 | $0.22 | 729506 |
| 2023-08-24 | 0.18 | $0.22 | 3.0M |
| 2023-08-23 | 0.17 | $0.24 | 1.4M |
| 2023-08-22 | 0.16 | $0.26 | 2.8M |
| 2023-08-21 | 0.15 | $0.26 | 756032 |
| 2023-08-18 | 0.14 | $0.24 | 1.2M |
| 2023-08-17 | 0.13 | $0.25 | 3.4M |
| 2023-08-16 | 0.12 | $0.28 | 4.3M |
| 2023-08-15 | 0.11 | $0.31 | 3.6M |
| 2023-08-14 | 0.10 | $0.22 | 2.7M |
| 2023-08-11 | 0.09 | $0.24 | 1.2M |
| 2023-08-10 | 0.08 | $0.24 | 3.4M |
| 2023-08-09 | 0.07 | $0.25 | 9.0M |
| 2023-08-08 | 0.06 | $0.20 | 14.3M |
| 2023-08-04 | 0.05 | $0.12 | 6.5M |
| 2023-08-03 | 0.05 | $0.09 | 1.6M |
| 2023-08-02 | 0.05 | $0.11 | 9.0M |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.05 | $0.04 | 55000 |
| 2023-07-27 | 0.05 | $0.04 | 216000 |
| 2023-07-26 | 0.05 | $0.04 | 115000 |
| 2023-07-25 | 0.05 | $0.05 | 71000 |
| 2023-07-24 | 0.05 | $0.05 | 32000 |
| 2023-07-21 | 0.05 | $0.04 | 52100 |
| 2023-07-20 | 0.05 | $0.05 | 7000 |
| 2023-07-19 | 0.05 | $0.05 | 36298 |
| 2023-07-18 | 0.05 | $0.04 | 272000 |
| 2023-07-17 | 0.05 | $0.04 | 453000 |
| 2023-07-14 | 0.05 | $0.05 | 52000 |
| 2023-07-13 | 0.05 | $0.05 | 192000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 1000 |
| 2023-07-07 | 0.05 | $0.05 | 31000 |
| 2023-07-06 | 0.05 | $0.05 | 79000 |
| 2023-07-05 | 0.05 | $0.05 | 52000 |
| 2023-07-04 | 0.05 | $0.06 | 122010 |
| 2023-06-30 | 0.05 | $0.05 | 153000 |
| 2023-06-29 | 0.04 | $0.05 | 3780 |
| 2023-06-28 | 0.04 | $0.05 | 796500 |
| 2023-06-27 | 0.04 | $0.05 | 16000 |
| 2023-06-26 | 0.04 | $0.05 | 6000 |
| 2023-06-23 | 0.04 | $0.05 | 22460 |
| 2023-06-22 | 0.04 | $0.05 | 325700 |
| 2023-06-21 | 0.04 | $0.06 | 141200 |
| 2023-06-20 | 0.04 | $0.05 | 130000 |
| 2023-06-19 | 0.04 | $0.06 | 159900 |
| 2023-06-16 | 0.04 | $0.05 | 880001 |
| 2023-06-15 | 0.04 | $0.05 | 168000 |
| 2023-06-14 | 0.04 | $0.05 | 86000 |
| 2023-06-13 | 0.04 | $0.04 | 356000 |
| 2023-06-12 | 0.04 | $0.04 | 181000 |
| 2023-06-09 | 0.04 | $0.04 | 13500 |
| 2023-06-08 | 0.04 | $0.04 | 376000 |
| 2023-06-07 | 0.04 | $0.04 | 142000 |
| 2023-06-06 | 0.04 | $0.04 | 101000 |
| 2023-06-05 | 0.04 | $0.04 | 60000 |
| 2023-06-02 | 0.04 | $0.04 | 33000 |
| 2023-06-01 | 0.04 | $0.04 | 2000 |
| 2023-05-31 | 0.04 | $0.03 | 1000 |
| 2023-05-30 | 0.04 | $0.04 | 20000 |
| 2023-05-29 | 0.04 | $0.04 | 126000 |
| 2023-05-26 | 0.04 | $0.04 | 22000 |
| 2023-05-25 | 0.04 | $0.04 | 20000 |
| 2023-05-24 | 0.04 | $0.04 | 53500 |
| 2023-05-23 | 0.04 | $0.04 | 113750 |
| 2023-05-19 | 0.04 | $0.04 | 705500 |
| 2023-05-18 | 0.04 | $0.03 | 131000 |
| 2023-05-17 | 0.04 | $0.03 | 1.1M |
| 2023-05-16 | 0.04 | $0.04 | 55000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 45827 |
| 2023-05-11 | 0.04 | $0.04 | 3000 |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.04 | 71750 |
| 2023-05-08 | 0.04 | $0.04 | 74000 |
| 2023-05-05 | 0.04 | $0.05 | 420075 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 2327 |
| 2023-05-01 | 0.04 | $0.04 | 135500 |
| 2023-04-28 | 0.04 | $0.04 | 200000 |
| 2023-04-27 | 0.04 | $0.04 | 1000 |
| 2023-04-26 | 0.04 | $0.04 | 4000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 25050 |
| 2023-04-21 | 0.04 | $0.04 | 40000 |
| 2023-04-20 | 0.04 | $0.04 | 645000 |
| 2023-04-19 | 0.03 | $0.04 | 13000 |
| 2023-04-18 | 0.03 | $0.04 | 16000 |
| 2023-04-17 | 0.03 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 164000 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 110000 |
| 2023-04-11 | 0.03 | $0.04 | 2000 |
| 2023-04-10 | 0.03 | $0.04 | 229500 |
| 2023-04-06 | 0.03 | $0.04 | 230000 |
| 2023-04-05 | 0.03 | $0.04 | 32918 |
| 2023-04-04 | 0.03 | $0.04 | 41000 |
| 2023-04-03 | 0.03 | $0.04 | 63100 |
| 2023-03-31 | 0.03 | $0.03 | 374000 |
| 2023-03-30 | 0.03 | $0.03 | 718000 |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | 140000 |
| 2023-03-24 | 0.03 | $0.03 | 164000 |
| 2023-03-23 | 0.03 | $0.03 | 246800 |
| 2023-03-22 | 0.03 | $0.03 | 100000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 131000 |
| 2023-03-17 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 50000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 162000 |
| 2023-03-09 | 0.03 | $0.03 | 81000 |
| 2023-03-08 | 0.03 | $0.03 | 24000 |
| 2023-03-07 | 0.03 | $0.03 | 165250 |
| 2023-03-06 | 0.03 | $0.03 | 78500 |
| 2023-03-03 | 0.03 | $0.03 | 17000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 137200 |
| 2023-02-28 | 0.03 | $0.03 | 42000 |
| 2023-02-27 | 0.03 | $0.03 | 30000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 61468 |
| 2023-02-21 | 0.03 | $0.03 | 267028 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 321800 |
| 2023-02-15 | 0.03 | $0.03 | 856000 |
| 2023-02-14 | 0.03 | $0.03 | 10000 |
| 2023-02-13 | 0.03 | $0.03 | 300000 |
| 2023-02-10 | 0.03 | $0.03 | 2010 |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | 83433 |
| 2023-02-07 | 0.03 | $0.03 | 9100 |
| 2023-02-06 | 0.03 | $0.03 | 286350 |
| 2023-02-03 | 0.03 | $0.03 | 65000 |
| 2023-02-02 | 0.03 | $0.03 | 1000 |
| 2023-02-01 | 0.03 | $0.03 | 366000 |
| 2023-01-31 | 0.03 | $0.03 | 222000 |
| 2023-01-30 | 0.03 | $0.03 | 314000 |
| 2023-01-27 | 0.03 | $0.04 | 54000 |
| 2023-01-26 | 0.03 | $0.03 | 102000 |
| 2023-01-25 | 0.03 | $0.03 | 86000 |
| 2023-01-24 | 0.03 | $0.03 | 306000 |
| 2023-01-23 | 0.03 | $0.03 | 67250 |
| 2023-01-20 | 0.02 | $0.03 | 10000 |
| 2023-01-19 | 0.02 | $0.03 | 15000 |
| 2023-01-18 | 0.02 | $0.03 | 5000 |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-16 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | 80007 |
| 2023-01-12 | 0.02 | $0.03 | 391200 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 11000 |
| 2023-01-09 | 0.02 | $0.03 | 58000 |
| 2023-01-06 | 0.02 | $0.03 | 539000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 140109 |
| 2022-12-28 | 0.02 | $0.02 | 100000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 132005 |
| 2022-12-16 | 0.02 | $0.02 | 579502 |
| 2022-12-15 | 0.02 | $0.02 | 8000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 303000 |
| 2022-12-12 | 0.02 | $0.03 | 19601 |
| 2022-12-09 | 0.02 | $0.02 | 114500 |
| 2022-12-08 | 0.02 | $0.02 | 598000 |
| 2022-12-07 | 0.03 | $0.02 | 163000 |
| 2022-12-06 | 0.03 | $0.02 | 17000 |
| 2022-12-05 | 0.03 | $0.03 | 191800 |
| 2022-12-02 | 0.03 | $0.03 | 1000 |
| 2022-12-01 | 0.03 | $0.03 | 254000 |
| 2022-11-30 | 0.03 | $0.03 | 145000 |
| 2022-11-29 | 0.03 | $0.03 | 343100 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 50000 |
| 2022-11-22 | 0.03 | $0.03 | 500250 |
| 2022-11-21 | 0.03 | $0.03 | 13000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 55000 |
| 2022-11-15 | 0.03 | $0.03 | 354000 |
| 2022-11-14 | 0.03 | $0.03 | 37501 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 50000 |
| 2022-11-07 | 0.03 | $0.03 | 31091 |
| 2022-11-04 | 0.03 | $0.03 | 63350 |
| 2022-11-03 | 0.03 | $0.03 | 388820 |
| 2022-11-02 | 0.03 | $0.04 | 137724 |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 549004 |
| 2022-10-28 | 0.03 | $0.04 | 274100 |
| 2022-10-27 | 0.03 | $0.04 | 3256 |
| 2022-10-26 | 0.03 | $0.04 | 187000 |
| 2022-10-25 | 0.03 | $0.04 | 53400 |
| 2022-10-24 | 0.03 | $0.04 | 42000 |
| 2022-10-21 | 0.04 | $0.03 | 10550 |
| 2022-10-20 | 0.04 | $0.04 | 17000 |
| 2022-10-19 | 0.04 | $0.03 | 154500 |
| 2022-10-18 | 0.04 | $0.03 | 1.1M |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | 91000 |
| 2022-10-13 | 0.04 | $0.04 | 151012 |
| 2022-10-12 | 0.04 | $0.04 | 112000 |
| 2022-10-11 | 0.04 | $0.04 | 127540 |
| 2022-10-07 | 0.04 | $0.04 | 13000 |
| 2022-10-06 | 0.04 | $0.04 | 176538 |
| 2022-10-05 | 0.04 | $0.04 | 360609 |
| 2022-10-04 | 0.05 | $0.03 | 87456 |
| 2022-10-03 | 0.05 | $0.04 | 143612 |
| 2022-09-30 | 0.05 | $0.04 | 287308 |
| 2022-09-29 | 0.05 | $0.04 | 219925 |
| 2022-09-28 | 0.05 | $0.04 | 3.7M |
| 2022-09-27 | 0.05 | $0.05 | 46000 |
| 2022-09-26 | 0.05 | $0.04 | 134110 |
| 2022-09-23 | 0.05 | $0.05 | 8000 |
| 2022-09-22 | 0.05 | $0.05 | 87650 |
| 2022-09-21 | 0.05 | $0.05 | 98370 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 38150 |
| 2022-09-16 | 0.05 | $0.05 | 153001 |
| 2022-09-15 | 0.05 | $0.05 | 75647 |
| 2022-09-14 | 0.05 | $0.05 | 469641 |
| 2022-09-13 | 0.05 | $0.06 | 377100 |
| 2022-09-12 | 0.05 | $0.05 | 306960 |
| 2022-09-09 | 0.05 | $0.06 | 287015 |
| 2022-09-08 | 0.05 | $0.06 | 1.8M |
| 2022-09-07 | 0.05 | $0.07 | 796343 |
| 2022-09-06 | 0.05 | $0.07 | 526945 |
| 2022-09-02 | 0.05 | $0.07 | 668719 |
| 2022-09-01 | 0.04 | $0.07 | 5.9M |
| 2022-08-31 | 0.04 | $0.05 | 119000 |
| 2022-08-30 | 0.04 | $0.05 | 122000 |
| 2022-08-29 | 0.04 | $0.04 | 271010 |
| 2022-08-26 | 0.04 | $0.05 | 275050 |
| 2022-08-25 | 0.04 | $0.05 | 1.0M |
| 2022-08-24 | 0.04 | $0.06 | 117018 |
| 2022-08-23 | 0.04 | $0.06 | 2.3M |
| 2022-08-22 | 0.04 | $0.05 | 319001 |
| 2022-08-19 | 0.04 | $0.05 | 121000 |
| 2022-08-18 | 0.04 | $0.05 | 706000 |
| 2022-08-17 | 0.03 | $0.05 | 920794 |
| 2022-08-16 | 0.03 | $0.05 | 2.2M |
| 2022-08-15 | 0.03 | $0.04 | 171000 |
| 2022-08-12 | 0.03 | $0.04 | 72000 |
| 2022-08-11 | 0.03 | $0.03 | 80000 |
| 2022-08-10 | 0.03 | $0.04 | 263215 |
| 2022-08-09 | 0.03 | $0.04 | 28000 |
| 2022-08-08 | 0.03 | $0.04 | 469001 |
| 2022-08-05 | 0.03 | $0.04 | 81300 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 115000 |
| 2022-07-28 | 0.03 | $0.04 | 50000 |
| 2022-07-27 | 0.03 | $0.04 | 85750 |
| 2022-07-26 | 0.03 | $0.04 | 938000 |
| 2022-07-25 | 0.03 | $0.04 | 3.2M |
| 2022-07-22 | 0.03 | $0.03 | 58000 |
| 2022-07-21 | 0.03 | $0.03 | 50000 |
| 2022-07-20 | 0.03 | $0.03 | 203990 |
| 2022-07-19 | 0.03 | $0.03 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 90000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 8000 |
| 2022-07-06 | 0.03 | $0.03 | 103100 |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 192000 |
| 2022-06-29 | 0.03 | $0.03 | 102000 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 35680 |
| 2022-06-24 | 0.03 | $0.03 | 9000 |
| 2022-06-23 | 0.03 | $0.03 | 88000 |
| 2022-06-22 | 0.03 | $0.04 | 301498 |
| 2022-06-21 | 0.03 | $0.03 | 480900 |
| 2022-06-20 | 0.03 | $0.03 | 61000 |
| 2022-06-17 | 0.03 | $0.03 | 90000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 232000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 305000 |
| 2022-06-10 | 0.03 | $0.04 | 40000 |
| 2022-06-09 | 0.03 | $0.04 | 55030 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 5000 |
| 2022-06-03 | 0.03 | $0.03 | 40000 |
| 2022-06-02 | 0.03 | $0.03 | 100000 |
| 2022-06-01 | 0.03 | $0.03 | 400000 |
| 2022-05-31 | 0.03 | $0.03 | 5000 |
| 2022-05-30 | 0.03 | $0.03 | 2000 |
| 2022-05-27 | 0.04 | $0.03 | — |
| 2022-05-26 | 0.04 | $0.03 | 20000 |
| 2022-05-25 | 0.04 | $0.03 | 225850 |
| 2022-05-24 | 0.04 | $0.03 | 18000 |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 148000 |
| 2022-05-18 | 0.04 | $0.03 | 400000 |
| 2022-05-17 | 0.04 | $0.03 | 115738 |
| 2022-05-16 | 0.04 | $0.04 | 161015 |
| 2022-05-13 | 0.04 | $0.03 | 998142 |
| 2022-05-12 | 0.04 | $0.04 | 288758 |
| 2022-05-11 | 0.04 | $0.04 | 92000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 19500 |
| 2022-05-06 | 0.04 | $0.04 | 122000 |
| 2022-05-05 | 0.04 | $0.04 | 115000 |
| 2022-05-04 | 0.04 | $0.04 | 14000 |
| 2022-05-03 | 0.04 | $0.05 | 5500 |
| 2022-05-02 | 0.04 | $0.04 | 214000 |
| 2022-04-29 | 0.04 | $0.04 | 1040 |
| 2022-04-28 | 0.04 | $0.05 | 116200 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | 548000 |
| 2022-04-22 | 0.05 | $0.04 | 375000 |
| 2022-04-21 | 0.05 | $0.05 | 42847 |
| 2022-04-20 | 0.05 | $0.05 | 14000 |
| 2022-04-19 | 0.05 | $0.05 | 45500 |
| 2022-04-18 | 0.05 | $0.05 | 29000 |
| 2022-04-14 | 0.05 | $0.05 | 659000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 64000 |
| 2022-04-11 | 0.05 | $0.05 | 330140 |
| 2022-04-08 | 0.05 | $0.04 | 302000 |
| 2022-04-07 | 0.05 | $0.04 | 825483 |
| 2022-04-06 | 0.05 | $0.05 | 234000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10000 |
| 2022-04-01 | 0.05 | $0.05 | 63000 |
| 2022-03-31 | 0.05 | $0.05 | 15000 |
| 2022-03-30 | 0.05 | $0.05 | 21000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 103000 |
| 2022-03-24 | 0.05 | $0.05 | 21321 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 4000 |
| 2022-03-21 | 0.05 | $0.05 | 163834 |
| 2022-03-18 | 0.06 | $0.05 | 9000 |
| 2022-03-17 | 0.06 | $0.05 | 30000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 58000 |
| 2022-03-14 | 0.06 | $0.05 | 273000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 352000 |
| 2022-03-09 | 0.06 | $0.06 | 102000 |
| 2022-03-08 | 0.06 | $0.06 | 83026 |
| 2022-03-07 | 0.06 | $0.06 | 115000 |
| 2022-03-04 | 0.06 | $0.06 | 110850 |
| 2022-03-03 | 0.05 | $0.06 | 524874 |
| 2022-03-02 | 0.05 | $0.06 | 207000 |
| 2022-03-01 | 0.05 | $0.06 | 1500 |
| 2022-02-28 | 0.05 | $0.06 | 156000 |
| 2022-02-25 | 0.05 | $0.06 | 185000 |
| 2022-02-24 | 0.05 | $0.06 | 56000 |
| 2022-02-23 | 0.05 | $0.06 | 202000 |
| 2022-02-22 | 0.05 | $0.06 | 5000 |
| 2022-02-18 | 0.05 | $0.06 | 197000 |
| 2022-02-17 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.06 | 163700 |
| 2022-02-15 | 0.05 | $0.05 | 94400 |
| 2022-02-14 | 0.06 | $0.06 | 126000 |
| 2022-02-11 | 0.06 | $0.06 | 118276 |
| 2022-02-10 | 0.06 | $0.06 | 367950 |
| 2022-02-09 | 0.06 | $0.06 | 23716 |
| 2022-02-08 | 0.06 | $0.05 | 21100 |
| 2022-02-07 | 0.06 | $0.05 | 24500 |
| 2022-02-04 | 0.06 | $0.06 | 162032 |
| 2022-02-03 | 0.06 | $0.05 | 60000 |
| 2022-02-02 | 0.06 | $0.06 | 42019 |
| 2022-02-01 | 0.06 | $0.05 | 338000 |
| 2022-01-31 | 0.06 | $0.06 | 38000 |
| 2022-01-28 | 0.06 | $0.06 | 142937 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 5500 |
| 2022-01-25 | 0.06 | $0.06 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | 149000 |
| 2022-01-21 | 0.06 | $0.06 | 97925 |
| 2022-01-20 | 0.06 | $0.06 | 43750 |
| 2022-01-19 | 0.06 | $0.06 | 269698 |
| 2022-01-18 | 0.06 | $0.06 | 14784 |
| 2022-01-17 | 0.06 | $0.07 | 1500 |
| 2022-01-14 | 0.06 | $0.07 | 5182 |
| 2022-01-13 | 0.06 | $0.07 | 36000 |
| 2022-01-12 | 0.06 | $0.07 | 17000 |
| 2022-01-11 | 0.06 | $0.07 | 98000 |
| 2022-01-10 | 0.06 | $0.07 | 105400 |
| 2022-01-07 | 0.06 | $0.08 | 162416 |
| 2022-01-06 | 0.06 | $0.07 | 58000 |
| 2022-01-05 | 0.06 | $0.07 | 69000 |
| 2022-01-04 | 0.06 | $0.06 | 69267 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.06 | 23150 |
| 2021-12-29 | 0.06 | $0.06 | 126527 |
| 2021-12-24 | 0.06 | $0.06 | 37000 |
| 2021-12-23 | 0.06 | $0.06 | 30000 |
| 2021-12-22 | 0.06 | $0.06 | 200000 |
| 2021-12-21 | 0.06 | $0.06 | 397564 |
| 2021-12-20 | 0.06 | $0.07 | 128000 |
| 2021-12-17 | 0.06 | $0.07 | 309000 |
| 2021-12-16 | 0.06 | $0.06 | 116250 |
| 2021-12-15 | 0.06 | $0.07 | 59100 |
| 2021-12-14 | 0.06 | $0.07 | 206000 |
| 2021-12-13 | 0.06 | $0.07 | 113650 |
| 2021-12-10 | 0.06 | $0.06 | 77833 |
| 2021-12-09 | 0.06 | $0.06 | 37000 |
| 2021-12-08 | 0.06 | $0.07 | 266761 |
| 2021-12-07 | 0.06 | $0.06 | 36500 |
| 2021-12-06 | 0.06 | $0.06 | 103400 |
| 2021-12-03 | 0.06 | $0.06 | 51000 |
| 2021-12-02 | 0.06 | $0.06 | 53000 |
| 2021-12-01 | 0.06 | $0.07 | 112903 |
| 2021-11-30 | 0.05 | $0.07 | 721609 |
| 2021-11-29 | 0.05 | $0.06 | 112325 |
| 2021-11-26 | 0.05 | $0.06 | 332056 |
| 2021-11-25 | 0.05 | $0.06 | 280000 |
| 2021-11-24 | 0.05 | $0.06 | 647750 |
| 2021-11-23 | 0.05 | $0.06 | 186797 |
| 2021-11-22 | 0.05 | $0.06 | 504288 |
| 2021-11-19 | 0.05 | $0.07 | 819300 |
| 2021-11-18 | 0.05 | $0.06 | 2.2M |
| 2021-11-17 | 0.05 | $0.08 | 1.9M |
| 2021-11-16 | 0.04 | $0.07 | 1.6M |
| 2021-11-15 | 0.04 | $0.06 | 1.2M |
| 2021-11-12 | 0.04 | $0.05 | 1.5M |
| 2021-11-11 | 0.04 | $0.05 | 541750 |
| 2021-11-10 | 0.04 | $0.04 | 162000 |
| 2021-11-09 | 0.04 | $0.04 | 149250 |
| 2021-11-08 | 0.04 | $0.05 | 163400 |
| 2021-11-05 | 0.04 | $0.04 | 276000 |
| 2021-11-04 | 0.04 | $0.04 | 39805 |
| 2021-11-03 | 0.04 | $0.04 | 32000 |
| 2021-11-02 | 0.04 | $0.04 | 20705 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 40000 |
| 2021-10-26 | 0.04 | $0.05 | 2486 |
| 2021-10-25 | 0.04 | $0.05 | 7000 |
| 2021-10-22 | 0.04 | $0.05 | 103111 |
| 2021-10-21 | 0.04 | $0.05 | 82000 |
| 2021-10-20 | 0.04 | $0.05 | 10000 |
| 2021-10-19 | 0.04 | $0.05 | 203990 |
| 2021-10-18 | 0.04 | $0.05 | 100000 |
| 2021-10-15 | 0.04 | $0.05 | 14000 |
| 2021-10-14 | 0.04 | $0.05 | 82000 |
| 2021-10-13 | 0.04 | $0.05 | 41364 |
| 2021-10-12 | 0.04 | $0.05 | 142090 |
| 2021-10-08 | 0.04 | $0.05 | 160000 |
| 2021-10-07 | 0.04 | $0.05 | 69000 |
| 2021-10-06 | 0.04 | $0.05 | 291000 |
| 2021-10-05 | 0.04 | $0.04 | 75000 |
| 2021-10-04 | 0.04 | $0.04 | 11000 |
| 2021-10-01 | 0.04 | $0.04 | 434314 |
| 2021-09-30 | 0.04 | $0.04 | 36000 |
| 2021-09-29 | 0.04 | $0.05 | 32000 |
| 2021-09-28 | 0.04 | $0.05 | 61000 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 319000 |
| 2021-09-23 | 0.04 | $0.04 | 10000 |
| 2021-09-22 | 0.04 | $0.05 | 97000 |
| 2021-09-21 | 0.04 | $0.04 | 54109 |
| 2021-09-20 | 0.04 | $0.05 | 821900 |
| 2021-09-17 | 0.04 | $0.04 | 4000 |
| 2021-09-16 | 0.05 | $0.04 | 50000 |
| 2021-09-15 | 0.05 | $0.05 | 64000 |
| 2021-09-14 | 0.05 | $0.05 | 69081 |
| 2021-09-13 | 0.05 | $0.04 | 20000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 45112 |
| 2021-09-08 | 0.05 | $0.05 | 425000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 193003 |
| 2021-09-02 | 0.05 | $0.05 | 1000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 135000 |
| 2021-08-27 | 0.05 | $0.05 | 23000 |
| 2021-08-26 | 0.05 | $0.05 | 19000 |
| 2021-08-25 | 0.04 | $0.05 | 28990 |
| 2021-08-24 | 0.04 | $0.05 | 450500 |
| 2021-08-23 | 0.04 | $0.04 | 6000 |
| 2021-08-20 | 0.05 | $0.05 | 99000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.04 | $0.05 | 9000 |
| 2021-08-17 | 0.04 | $0.05 | 132000 |
| 2021-08-16 | 0.04 | $0.05 | — |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 27900 |
| 2021-08-11 | 0.04 | $0.05 | 10000 |
| 2021-08-10 | 0.04 | $0.05 | 27000 |
| 2021-08-09 | 0.04 | $0.05 | 62000 |
| 2021-08-06 | 0.04 | $0.05 | 20000 |
| 2021-08-05 | 0.04 | $0.05 | 1000 |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 11000 |
| 2021-07-30 | 0.04 | $0.05 | 20000 |
| 2021-07-29 | 0.04 | $0.05 | 2000 |
| 2021-07-28 | 0.04 | $0.04 | 15000 |
| 2021-07-27 | 0.04 | $0.05 | 56000 |
| 2021-07-26 | 0.04 | $0.05 | 23000 |
| 2021-07-23 | 0.04 | $0.05 | 1.8M |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | 65000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 203000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 203000 |
| 2026-07-16 | 0.05 | $0.05 | 42600 |
| 2026-07-15 | 0.05 | $0.05 | 31000 |
| 2026-07-14 | 0.05 | $0.05 | 38300 |
| 2026-07-13 | 0.05 | $0.05 | 3000 |
| 2026-07-10 | 0.05 | $0.05 | 3000 |
| 2026-07-09 | 0.05 | $0.05 | 33672 |
| 2026-07-08 | 0.05 | $0.05 | 25000 |
| 2026-07-07 | 0.05 | $0.05 | 100000 |
| 2026-07-06 | 0.05 | $0.05 | 11000 |
| 2026-07-03 | 0.05 | $0.05 | 16000 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-06-30 | 0.05 | $0.05 | 738500 |
| 2026-06-29 | 0.05 | $0.05 | 173306 |
| 2026-06-26 | 0.05 | $0.05 | 37550 |
| 2026-06-25 | 0.05 | $0.05 | 57171 |
| 2026-06-24 | 0.05 | $0.05 | 3000 |
| 2026-06-23 | 0.05 | $0.05 | 7050 |
| 2026-06-22 | 0.05 | $0.05 | 4855 |
| 2026-06-19 | 0.05 | $0.05 | 30000 |
| 2026-06-18 | 0.05 | $0.05 | 79555 |
| 2026-06-17 | 0.05 | $0.05 | 7000 |
| 2026-06-16 | 0.05 | $0.05 | 63000 |
| 2026-06-15 | 0.05 | $0.05 | 46000 |
| 2026-06-12 | 0.06 | $0.05 | 50000 |
| 2026-06-11 | 0.06 | $0.05 | 24000 |
| 2026-06-10 | 0.06 | $0.05 | 62000 |
| 2026-06-09 | 0.06 | $0.05 | 641000 |
| 2026-06-08 | 0.06 | $0.06 | 25120 |
| 2026-06-05 | 0.06 | $0.06 | 52763 |
| 2026-06-04 | 0.06 | $0.06 | 7000 |
| 2026-06-03 | 0.06 | $0.06 | 70050 |
| 2026-06-02 | 0.06 | $0.06 | 67000 |
| 2026-06-01 | 0.06 | $0.06 | 211024 |
| 2026-05-29 | 0.06 | $0.06 | 432100 |
| 2026-05-28 | 0.06 | $0.06 | 152701 |
| 2026-05-27 | 0.06 | $0.06 | 5500 |
| 2026-05-26 | 0.06 | $0.06 | 41000 |
| 2026-05-25 | 0.06 | $0.06 | 191250 |
| 2026-05-22 | 0.06 | $0.06 | 3000 |
| 2026-05-21 | 0.06 | $0.06 | 101584 |
| 2026-05-20 | 0.06 | $0.06 | 279270 |
| 2026-05-19 | 0.06 | $0.07 | 13200 |
| 2026-05-15 | 0.06 | $0.06 | 119300 |
| 2026-05-14 | 0.06 | $0.07 | 5000 |
| 2026-05-13 | 0.06 | $0.07 | 7525 |
| 2026-05-12 | 0.06 | $0.06 | 133236 |
| 2026-05-11 | 0.06 | $0.07 | 15000 |
| 2026-05-08 | 0.06 | $0.07 | 9000 |
| 2026-05-07 | 0.06 | $0.06 | 117018 |
| 2026-05-06 | 0.06 | $0.06 | 38003 |
| 2026-05-05 | 0.06 | $0.06 | 18000 |
| 2026-05-04 | 0.06 | $0.06 | 317932 |
| 2026-05-01 | 0.06 | $0.06 | 376361 |
| 2026-04-30 | 0.06 | $0.07 | 820000 |
| 2026-04-29 | 0.06 | $0.07 | 43251 |
| 2026-04-28 | 0.06 | $0.07 | 7002 |
| 2026-04-27 | 0.06 | $0.07 | 15885 |
| 2026-04-24 | 0.06 | $0.07 | 132686 |
| 2026-04-23 | 0.06 | $0.07 | 107026 |
| 2026-04-22 | 0.06 | $0.07 | 10460 |
| 2026-04-21 | 0.06 | $0.07 | 90753 |
| 2026-04-20 | 0.06 | $0.07 | 85100 |
| 2026-04-17 | 0.06 | $0.07 | 176313 |
| 2026-04-16 | 0.06 | $0.07 | 171050 |
| 2026-04-15 | 0.06 | $0.07 | 154600 |
| 2026-04-14 | 0.06 | $0.07 | 502000 |
| 2026-04-13 | 0.06 | $0.06 | 311303 |
| 2026-04-10 | 0.06 | $0.06 | 147096 |
| 2026-04-09 | 0.06 | $0.06 | 384186 |
| 2026-04-08 | 0.06 | $0.06 | 215939 |
| 2026-04-07 | 0.06 | $0.06 | 80021 |
| 2026-04-06 | 0.06 | $0.06 | 106502 |
| 2026-04-02 | 0.06 | $0.06 | 4000 |
| 2026-04-01 | 0.06 | $0.06 | 211520 |
| 2026-03-31 | 0.06 | $0.05 | 12000 |
| 2026-03-30 | 0.06 | $0.05 | 244000 |
| 2026-03-27 | 0.06 | $0.06 | 30000 |
| 2026-03-26 | 0.06 | $0.05 | 15000 |
| 2026-03-25 | 0.06 | $0.06 | 25021 |
| 2026-03-24 | 0.06 | $0.06 | 7869 |
| 2026-03-23 | 0.06 | $0.06 | 16847 |
| 2026-03-20 | 0.06 | $0.06 | 96000 |
| 2026-03-19 | 0.06 | $0.06 | 553000 |
| 2026-03-18 | 0.06 | $0.06 | 28450 |
| 2026-03-17 | 0.06 | $0.06 | 5000 |
| 2026-03-16 | 0.06 | $0.06 | 22600 |
| 2026-03-13 | 0.06 | $0.06 | 33000 |
| 2026-03-12 | 0.06 | $0.06 | 14100 |
| 2026-03-11 | 0.06 | $0.06 | 95000 |
| 2026-03-10 | 0.06 | $0.06 | 332662 |
| 2026-03-09 | 0.06 | $0.06 | 45133 |
| 2026-03-06 | 0.06 | $0.06 | 1250 |
| 2026-03-05 | 0.06 | $0.06 | 3000 |
| 2026-03-04 | 0.06 | $0.06 | 56000 |
| 2026-03-03 | 0.06 | $0.06 | 478000 |
| 2026-03-02 | 0.06 | $0.06 | 114666 |
| 2026-02-27 | 0.06 | $0.06 | 192000 |
| 2026-02-26 | 0.06 | $0.06 | 147225 |
| 2026-02-25 | 0.06 | $0.06 | 574600 |
| 2026-02-24 | 0.06 | $0.06 | 75112 |
| 2026-02-23 | 0.06 | $0.06 | 57163 |
| 2026-02-20 | 0.06 | $0.06 | 95860 |
| 2026-02-19 | 0.06 | $0.06 | 64500 |
| 2026-02-18 | 0.06 | $0.06 | 66500 |
| 2026-02-17 | 0.06 | $0.06 | 418765 |
| 2026-02-13 | 0.06 | $0.06 | 24233 |
| 2026-02-12 | 0.06 | $0.06 | 72000 |
| 2026-02-11 | 0.06 | $0.06 | 74000 |
| 2026-02-10 | 0.06 | $0.06 | 18600 |
| 2026-02-09 | 0.06 | $0.06 | 28300 |
| 2026-02-06 | 0.06 | $0.06 | 13000 |
| 2026-02-05 | 0.06 | $0.06 | 1.0M |
| 2026-02-04 | 0.06 | $0.07 | 3800 |
| 2026-02-03 | 0.06 | $0.06 | 67100 |
| 2026-02-02 | 0.06 | $0.06 | 231433 |
| 2026-01-30 | 0.07 | $0.07 | 91415 |
| 2026-01-29 | 0.07 | $0.07 | 657931 |
| 2026-01-28 | 0.06 | $0.07 | 42801 |
| 2026-01-27 | 0.06 | $0.07 | 22000 |
| 2026-01-26 | 0.06 | $0.07 | 54658 |
| 2026-01-23 | 0.06 | $0.07 | 134200 |
| 2026-01-22 | 0.06 | $0.07 | 136532 |
| 2026-01-21 | 0.06 | $0.08 | 397459 |
| 2026-01-20 | 0.06 | $0.07 | 175997 |
| 2026-01-19 | 0.06 | $0.07 | 800208 |
| 2026-01-16 | 0.06 | $0.07 | 771003 |
| 2026-01-15 | 0.06 | $0.07 | 196000 |
| 2026-01-14 | 0.06 | $0.07 | 457368 |
| 2026-01-13 | 0.06 | $0.07 | 46046 |
| 2026-01-12 | 0.05 | $0.07 | 374334 |
| 2026-01-09 | 0.05 | $0.07 | 392386 |
| 2026-01-08 | 0.05 | $0.07 | 1.2M |
| 2026-01-07 | 0.05 | $0.06 | 253300 |
| 2026-01-06 | 0.05 | $0.06 | 532050 |
| 2026-01-05 | 0.05 | $0.06 | 476794 |
| 2026-01-02 | 0.05 | $0.05 | 239050 |
| 2025-12-31 | 0.05 | $0.05 | 425461 |
| 2025-12-30 | 0.05 | $0.05 | 198000 |
| 2025-12-29 | 0.05 | $0.05 | 1.0M |
| 2025-12-24 | 0.05 | $0.05 | 355915 |
| 2025-12-23 | 0.05 | $0.05 | 381222 |
| 2025-12-22 | 0.05 | $0.05 | 104256 |
| 2025-12-19 | 0.05 | $0.05 | 381000 |
| 2025-12-18 | 0.05 | $0.05 | 196829 |
| 2025-12-17 | 0.05 | $0.05 | 281000 |
| 2025-12-16 | 0.05 | $0.05 | 100000 |
| 2025-12-15 | 0.05 | $0.05 | 2050 |
| 2025-12-12 | 0.05 | $0.05 | 152000 |
| 2025-12-11 | 0.05 | $0.05 | 105000 |
| 2025-12-10 | 0.05 | $0.05 | 49500 |
| 2025-12-09 | 0.05 | $0.05 | 437402 |
| 2025-12-08 | 0.05 | $0.05 | 143373 |
| 2025-12-05 | 0.05 | $0.06 | 311000 |
| 2025-12-04 | 0.05 | $0.06 | 488000 |
| 2025-12-03 | 0.05 | $0.05 | 185000 |
| 2025-12-02 | 0.06 | $0.06 | 70000 |
| 2025-12-01 | 0.06 | $0.06 | 215435 |
| 2025-11-28 | 0.06 | $0.06 | 231100 |
| 2025-11-27 | 0.06 | $0.05 | 69000 |
| 2025-11-26 | 0.06 | $0.06 | 99000 |
| 2025-11-25 | 0.06 | $0.06 | 13600 |
| 2025-11-24 | 0.06 | $0.06 | 22500 |
| 2025-11-21 | 0.06 | $0.06 | 17000 |
| 2025-11-20 | 0.06 | $0.05 | 149000 |
| 2025-11-19 | 0.06 | $0.05 | 106823 |
| 2025-11-18 | 0.06 | $0.06 | 170501 |
| 2025-11-17 | 0.06 | $0.06 | 2000 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.06 | 150500 |
| 2025-11-12 | 0.06 | $0.06 | 354500 |
| 2025-11-11 | 0.06 | $0.06 | 98655 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | 42000 |
| 2025-11-06 | 0.06 | $0.06 | 554700 |
| 2025-11-05 | 0.06 | $0.06 | 14000 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 4000 |
| 2025-10-31 | 0.06 | $0.06 | 62000 |
| 2025-10-30 | 0.06 | $0.06 | 66000 |
| 2025-10-29 | 0.06 | $0.06 | 137000 |
| 2025-10-28 | 0.06 | $0.07 | 191000 |
| 2025-10-27 | 0.06 | $0.06 | 395160 |
| 2025-10-24 | 0.06 | $0.07 | 52459 |
| 2025-10-23 | 0.06 | $0.07 | 143705 |
| 2025-10-22 | 0.06 | $0.06 | 327725 |
| 2025-10-21 | 0.06 | $0.06 | 327000 |
| 2025-10-20 | 0.06 | $0.07 | 1.4M |
| 2025-10-17 | 0.06 | $0.06 | 350092 |
| 2025-10-16 | 0.06 | $0.07 | 292330 |
| 2025-10-15 | 0.06 | $0.06 | 93625 |
| 2025-10-14 | 0.06 | $0.07 | 115500 |
| 2025-10-10 | 0.06 | $0.06 | 11000 |
| 2025-10-09 | 0.06 | $0.07 | 31820 |
| 2025-10-08 | 0.06 | $0.07 | 546600 |
| 2025-10-07 | 0.06 | $0.06 | 95400 |
| 2025-10-06 | 0.06 | $0.06 | 41666 |
| 2025-10-03 | 0.06 | $0.06 | 84000 |
| 2025-10-02 | 0.06 | $0.06 | 12000 |
| 2025-10-01 | 0.06 | $0.06 | 195000 |
| 2025-09-30 | 0.06 | $0.06 | 202000 |
| 2025-09-29 | 0.06 | $0.06 | 126800 |
| 2025-09-26 | 0.06 | $0.06 | 19000 |
| 2025-09-25 | 0.06 | $0.06 | 54998 |
| 2025-09-24 | 0.06 | $0.06 | 428000 |
| 2025-09-23 | 0.06 | $0.06 | 210000 |
| 2025-09-22 | 0.06 | $0.06 | 189000 |
| 2025-09-19 | 0.06 | $0.06 | 104000 |
| 2025-09-18 | 0.06 | $0.06 | 201000 |
| 2025-09-17 | 0.06 | $0.06 | 4000 |
| 2025-09-16 | 0.06 | $0.06 | 64000 |
| 2025-09-15 | 0.06 | $0.06 | 145000 |
| 2025-09-12 | 0.06 | $0.06 | 206000 |
| 2025-09-11 | 0.06 | $0.06 | 201000 |
| 2025-09-10 | 0.06 | $0.06 | 252000 |
| 2025-09-09 | 0.06 | $0.06 | 30000 |
| 2025-09-08 | 0.06 | $0.06 | 48000 |
| 2025-09-05 | 0.06 | $0.07 | 6000 |
| 2025-09-04 | 0.06 | $0.07 | 47700 |
| 2025-09-03 | 0.06 | $0.07 | 232833 |
| 2025-09-02 | 0.06 | $0.06 | 67000 |
| 2025-08-29 | 0.06 | $0.07 | 87680 |
| 2025-08-28 | 0.06 | $0.06 | 53000 |
| 2025-08-27 | 0.06 | $0.06 | 108000 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | 333903 |
| 2025-08-22 | 0.06 | $0.06 | 138000 |
| 2025-08-21 | 0.06 | $0.06 | 112000 |
| 2025-08-20 | 0.06 | $0.06 | 189350 |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 104000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 134000 |
| 2025-08-12 | 0.06 | $0.06 | 73000 |
| 2025-08-11 | 0.06 | $0.06 | 212515 |
| 2025-08-08 | 0.06 | $0.07 | 1000 |
| 2025-08-07 | 0.06 | $0.06 | 357174 |
| 2025-08-06 | 0.06 | $0.07 | 50800 |
| 2025-08-05 | 0.06 | $0.07 | 15850 |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 103000 |
| 2025-07-30 | 0.06 | $0.07 | 2000 |
| 2025-07-29 | 0.06 | $0.07 | 124209 |
| 2025-07-28 | 0.06 | $0.07 | 30510 |
| 2025-07-25 | 0.06 | $0.07 | 273779 |
| 2025-07-24 | 0.06 | $0.07 | 171000 |
| 2025-07-23 | 0.06 | $0.07 | 160026 |
| 2025-07-22 | 0.06 | $0.07 | 72762 |
| 2025-07-21 | 0.06 | $0.07 | 76000 |
| 2025-07-18 | 0.06 | $0.07 | 116000 |
| 2025-07-17 | 0.06 | $0.07 | 320050 |
| 2025-07-16 | 0.06 | $0.07 | 7250 |
| 2025-07-15 | 0.06 | $0.06 | 8000 |
| 2025-07-14 | 0.07 | $0.07 | 272000 |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.07 | $0.07 | 48000 |
| 2025-07-09 | 0.07 | $0.07 | 45500 |
| 2025-07-08 | 0.07 | $0.07 | 5000 |
| 2025-07-07 | 0.07 | $0.07 | 10197 |
| 2025-07-04 | 0.07 | $0.07 | 18134 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 114000 |
| 2025-06-30 | 0.07 | $0.07 | 132500 |
| 2025-06-27 | 0.07 | $0.07 | 45000 |
| 2025-06-26 | 0.06 | $0.07 | 3000 |
| 2025-06-25 | 0.06 | $0.07 | 165000 |
| 2025-06-24 | 0.06 | $0.07 | 2000 |
| 2025-06-23 | 0.06 | $0.07 | 113613 |
| 2025-06-20 | 0.06 | $0.07 | 48000 |
| 2025-06-19 | 0.06 | $0.07 | 26000 |
| 2025-06-18 | 0.06 | $0.07 | 341630 |
| 2025-06-17 | 0.06 | $0.08 | 202194 |
| 2025-06-16 | 0.06 | $0.08 | 288516 |
| 2025-06-13 | 0.06 | $0.08 | 155000 |
| 2025-06-12 | 0.06 | $0.07 | 435621 |
| 2025-06-11 | 0.06 | $0.07 | 178777 |
| 2025-06-10 | 0.06 | $0.07 | 586527 |
| 2025-06-09 | 0.05 | $0.06 | 4190 |
| 2025-06-06 | 0.05 | $0.06 | 218450 |
| 2025-06-05 | 0.05 | $0.06 | 326100 |
| 2025-06-04 | 0.05 | $0.06 | 2000 |
| 2025-06-03 | 0.05 | $0.06 | 318000 |
| 2025-06-02 | 0.05 | $0.06 | 7000 |
| 2025-05-30 | 0.05 | $0.06 | 6000 |
| 2025-05-29 | 0.05 | $0.05 | 66000 |
| 2025-05-28 | 0.05 | $0.05 | 46000 |
| 2025-05-27 | 0.05 | $0.05 | 505000 |
| 2025-05-26 | 0.05 | $0.06 | 2000 |
| 2025-05-23 | 0.05 | $0.05 | 47618 |
| 2025-05-22 | 0.05 | $0.06 | 18000 |
| 2025-05-21 | 0.05 | $0.05 | 102500 |
| 2025-05-20 | 0.05 | $0.05 | 247900 |
| 2025-05-16 | 0.05 | $0.05 | 25000 |
| 2025-05-15 | 0.05 | $0.05 | 23000 |
| 2025-05-14 | 0.05 | $0.05 | 365000 |
| 2025-05-13 | 0.05 | $0.06 | 1000 |
| 2025-05-12 | 0.05 | $0.05 | 10000 |
| 2025-05-09 | 0.05 | $0.05 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | 110000 |
| 2025-05-07 | 0.05 | $0.06 | 62000 |
| 2025-05-06 | 0.05 | $0.06 | 45670 |
| 2025-05-05 | 0.05 | $0.05 | 131392 |
| 2025-05-02 | 0.05 | $0.06 | 24010 |
| 2025-05-01 | 0.05 | $0.06 | 191636 |
| 2025-04-30 | 0.05 | $0.05 | 452038 |
| 2025-04-29 | 0.06 | $0.05 | 1.7M |
| 2025-04-28 | 0.06 | $0.06 | 33158 |
| 2025-04-25 | 0.06 | $0.06 | 464000 |
| 2025-04-24 | 0.06 | $0.06 | 2.1M |
| 2025-04-23 | 0.06 | $0.06 | 400109 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 29000 |
| 2025-04-17 | 0.06 | $0.06 | 50000 |
| 2025-04-16 | 0.05 | $0.06 | 26000 |
| 2025-04-15 | 0.05 | $0.06 | 39573 |
| 2025-04-14 | 0.05 | $0.06 | 40500 |
| 2025-04-11 | 0.05 | $0.06 | 98066 |
| 2025-04-10 | 0.05 | $0.06 | 251000 |
| 2025-04-09 | 0.05 | $0.06 | 472335 |
| 2025-04-08 | 0.05 | $0.05 | 163845 |
| 2025-04-07 | 0.05 | $0.05 | 72000 |
| 2025-04-04 | 0.05 | $0.05 | 492000 |
| 2025-04-03 | 0.05 | $0.06 | 316700 |
| 2025-04-02 | 0.05 | $0.06 | 1000 |
| 2025-04-01 | 0.05 | $0.05 | 223150 |
| 2025-03-31 | 0.05 | $0.05 | 279000 |
| 2025-03-28 | 0.05 | $0.05 | 10100 |
| 2025-03-27 | 0.05 | $0.05 | 751880 |
| 2025-03-26 | 0.05 | $0.05 | 65500 |
| 2025-03-25 | 0.05 | $0.05 | 14865 |
| 2025-03-24 | 0.05 | $0.05 | 7000 |
| 2025-03-21 | 0.05 | $0.05 | 37000 |
| 2025-03-20 | 0.05 | $0.05 | 309000 |
| 2025-03-19 | 0.05 | $0.05 | 67000 |
| 2025-03-18 | 0.05 | $0.05 | 210900 |
| 2025-03-17 | 0.05 | $0.05 | 350000 |
| 2025-03-14 | 0.05 | $0.05 | 34000 |
| 2025-03-13 | 0.05 | $0.05 | 154000 |
| 2025-03-12 | 0.05 | $0.05 | 42500 |
| 2025-03-11 | 0.05 | $0.05 | 17000 |
| 2025-03-10 | 0.05 | $0.05 | 47881 |
| 2025-03-07 | 0.05 | $0.05 | 193208 |
| 2025-03-06 | 0.05 | $0.05 | 214000 |
| 2025-03-05 | 0.05 | $0.05 | 41000 |
| 2025-03-04 | 0.05 | $0.05 | 229000 |
| 2025-03-03 | 0.06 | $0.05 | 42005 |
| 2025-02-28 | 0.06 | $0.06 | 44000 |
| 2025-02-27 | 0.06 | $0.05 | 348361 |
| 2025-02-26 | 0.06 | $0.06 | 229303 |
| 2025-02-25 | 0.06 | $0.06 | 9000 |
| 2025-02-24 | 0.06 | $0.06 | 17429 |
| 2025-02-21 | 0.06 | $0.06 | 140000 |
| 2025-02-20 | 0.06 | $0.06 | 64634 |
| 2025-02-19 | 0.06 | $0.06 | 24809 |
| 2025-02-18 | 0.06 | $0.06 | 138066 |
| 2025-02-14 | 0.06 | $0.06 | 85000 |
| 2025-02-13 | 0.06 | $0.06 | 94000 |
| 2025-02-12 | 0.06 | $0.06 | 75094 |
| 2025-02-11 | 0.06 | $0.06 | 148250 |
| 2025-02-10 | 0.06 | $0.06 | 173274 |
| 2025-02-07 | 0.06 | $0.06 | 452000 |
| 2025-02-06 | 0.06 | $0.06 | 3500 |
| 2025-02-05 | 0.06 | $0.06 | 173583 |
| 2025-02-04 | 0.06 | $0.06 | 9000 |
| 2025-02-03 | 0.06 | $0.06 | 90500 |
| 2025-01-31 | 0.06 | $0.06 | 2000 |
| 2025-01-30 | 0.06 | $0.06 | 7000 |
| 2025-01-29 | 0.06 | $0.06 | 261000 |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | 5000 |
| 2025-01-24 | 0.06 | $0.07 | 155000 |
| 2025-01-23 | 0.06 | $0.06 | 154000 |
| 2025-01-22 | 0.06 | $0.07 | 131000 |
| 2025-01-21 | 0.06 | $0.06 | 123000 |
| 2025-01-20 | 0.06 | $0.06 | 19181 |
| 2025-01-17 | 0.06 | $0.06 | 92200 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 243571 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 9000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-09 | 0.06 | $0.07 | 55142 |
| 2025-01-08 | 0.06 | $0.07 | 74835 |
| 2025-01-07 | 0.06 | $0.07 | 14525 |
| 2025-01-06 | 0.06 | $0.07 | 377000 |
| 2025-01-03 | 0.06 | $0.07 | 466000 |
| 2025-01-02 | 0.06 | $0.06 | 128077 |
| 2024-12-31 | 0.06 | $0.06 | 158500 |
| 2024-12-30 | 0.06 | $0.06 | 73417 |
| 2024-12-27 | 0.06 | $0.06 | 398300 |
| 2024-12-24 | 0.06 | $0.05 | 69000 |
| 2024-12-23 | 0.06 | $0.05 | 700000 |
| 2024-12-20 | 0.06 | $0.05 | 769515 |
| 2024-12-19 | 0.07 | $0.06 | 33000 |
| 2024-12-18 | 0.07 | $0.06 | 376500 |
| 2024-12-17 | 0.07 | $0.05 | 161010 |
| 2024-12-16 | 0.07 | $0.06 | 508506 |
| 2024-12-13 | 0.07 | $0.07 | 203856 |
| 2024-12-12 | 0.07 | $0.07 | 106000 |
| 2024-12-11 | 0.07 | $0.07 | 104103 |
| 2024-12-10 | 0.07 | $0.07 | 44500 |
| 2024-12-09 | 0.07 | $0.07 | 5000 |
| 2024-12-06 | 0.07 | $0.07 | 52010 |
| 2024-12-05 | 0.07 | $0.07 | 18150 |
| 2024-12-04 | 0.07 | $0.07 | 29000 |
| 2024-12-03 | 0.08 | $0.07 | 73010 |
| 2024-12-02 | 0.08 | $0.07 | 28222 |
| 2024-11-29 | 0.08 | $0.07 | 113100 |
| 2024-11-28 | 0.08 | $0.07 | 113000 |
| 2024-11-27 | 0.08 | $0.07 | 15000 |
| 2024-11-26 | 0.08 | $0.07 | 16850 |
| 2024-11-25 | 0.08 | $0.07 | 262000 |
| 2024-11-22 | 0.08 | $0.07 | 36485 |
| 2024-11-21 | 0.08 | $0.07 | 57900 |
| 2024-11-20 | 0.09 | $0.07 | 127000 |
| 2024-11-19 | 0.09 | $0.07 | 155000 |
| 2024-11-18 | 0.09 | $0.07 | 108910 |
| 2024-11-15 | 0.09 | $0.08 | 239595 |
| 2024-11-14 | 0.09 | $0.09 | 138200 |
| 2024-11-13 | 0.09 | $0.09 | 157043 |
| 2024-11-12 | 0.09 | $0.09 | 232700 |
| 2024-11-11 | 0.10 | $0.09 | 52600 |
| 2024-11-08 | 0.10 | $0.09 | 4200 |
| 2024-11-07 | 0.10 | $0.09 | 2500 |
| 2024-11-06 | 0.10 | $0.09 | 34500 |
| 2024-11-05 | 0.10 | $0.09 | 17000 |
| 2024-11-04 | 0.10 | $0.09 | 63137 |
| 2024-11-01 | 0.10 | $0.09 | 189603 |
| 2024-10-31 | 0.10 | $0.09 | 146000 |
| 2024-10-30 | 0.10 | $0.09 | 867287 |
| 2024-10-29 | 0.10 | $0.10 | 89000 |
| 2024-10-28 | 0.10 | $0.10 | 120099 |
| 2024-10-25 | 0.10 | $0.10 | 80417 |
| 2024-10-24 | 0.10 | $0.10 | 36600 |
| 2024-10-23 | 0.11 | $0.10 | 90500 |
| 2024-10-22 | 0.11 | $0.10 | 116000 |
| 2024-10-21 | 0.11 | $0.11 | 994500 |
| 2024-10-18 | 0.11 | $0.10 | 560800 |
| 2024-10-17 | 0.11 | $0.10 | 652119 |
| 2024-10-16 | 0.11 | $0.11 | 30000 |
| 2024-10-15 | 0.11 | $0.11 | 92500 |
| 2024-10-11 | 0.11 | $0.11 | 473623 |
| 2024-10-10 | 0.11 | $0.11 | 125000 |
| 2024-10-09 | 0.11 | $0.11 | 143500 |
| 2024-10-08 | 0.11 | $0.11 | 145090 |
| 2024-10-07 | 0.11 | $0.11 | 199150 |
| 2024-10-04 | 0.11 | $0.11 | 34900 |
| 2024-10-03 | 0.11 | $0.12 | 173000 |
| 2024-10-02 | 0.11 | $0.12 | 122400 |
| 2024-10-01 | 0.11 | $0.11 | 72500 |
| 2024-09-30 | 0.11 | $0.11 | 191472 |
| 2024-09-27 | 0.11 | $0.12 | 689180 |
| 2024-09-26 | 0.11 | $0.11 | 91000 |
| 2024-09-25 | 0.11 | $0.11 | 207500 |
| 2024-09-24 | 0.11 | $0.10 | 164000 |
| 2024-09-23 | 0.11 | $0.11 | 185400 |
| 2024-09-20 | 0.11 | $0.10 | 400040 |
| 2024-09-19 | 0.11 | $0.10 | 75000 |
| 2024-09-18 | 0.11 | $0.10 | 947487 |
| 2024-09-17 | 0.11 | $0.11 | 29923 |
| 2024-09-16 | 0.11 | $0.11 | 64200 |
| 2024-09-13 | 0.11 | $0.11 | 123500 |
| 2024-09-12 | 0.12 | $0.11 | 10000 |
| 2024-09-11 | 0.12 | $0.11 | 104500 |
| 2024-09-10 | 0.12 | $0.11 | 186000 |
| 2024-09-09 | 0.12 | $0.11 | 95005 |
| 2024-09-06 | 0.12 | $0.11 | 63500 |
| 2024-09-05 | 0.12 | $0.11 | 105500 |
| 2024-09-04 | 0.12 | $0.12 | 188000 |
| 2024-09-03 | 0.12 | $0.12 | 167273 |
| 2024-08-30 | 0.12 | $0.14 | 32664 |
| 2024-08-29 | 0.12 | $0.14 | 279194 |
| 2024-08-28 | 0.12 | $0.13 | 207200 |
| 2024-08-27 | 0.12 | $0.13 | 277740 |
| 2024-08-26 | 0.12 | $0.13 | 81500 |
| 2024-08-23 | 0.12 | $0.13 | 104810 |
| 2024-08-22 | 0.12 | $0.13 | 307517 |
| 2024-08-21 | 0.12 | $0.13 | 77500 |
| 2024-08-20 | 0.11 | $0.13 | 128500 |
| 2024-08-19 | 0.11 | $0.12 | 97499 |
| 2024-08-16 | 0.11 | $0.12 | 183950 |
| 2024-08-15 | 0.11 | $0.13 | 103500 |
| 2024-08-14 | 0.11 | $0.13 | 108500 |
| 2024-08-13 | 0.11 | $0.13 | 218000 |
| 2024-08-12 | 0.11 | $0.12 | 268120 |
| 2024-08-09 | 0.11 | $0.12 | 241025 |
| 2024-08-08 | 0.11 | $0.11 | 260470 |
| 2024-08-07 | 0.11 | $0.09 | 434545 |
| 2024-08-06 | 0.11 | $0.10 | 159347 |
| 2024-08-02 | 0.11 | $0.10 | 230900 |
| 2024-08-01 | 0.11 | $0.11 | 239500 |
| 2024-07-31 | 0.11 | $0.11 | 514065 |
| 2024-07-30 | 0.11 | $0.10 | 110200 |
| 2024-07-29 | 0.11 | $0.11 | 745316 |
| 2024-07-26 | 0.11 | $0.11 | 27000 |
| 2024-07-25 | 0.11 | $0.11 | 21500 |
| 2024-07-24 | 0.11 | $0.11 | 121500 |
| 2024-07-23 | 0.11 | $0.11 | 158136 |
| 2024-07-22 | 0.11 | $0.11 | 299526 |
| 2024-07-19 | 0.11 | $0.11 | 12500 |
| 2024-07-18 | 0.11 | $0.11 | 109500 |
| 2024-07-17 | 0.11 | $0.11 | 291003 |
| 2024-07-16 | 0.12 | $0.11 | 401341 |
| 2024-07-15 | 0.12 | $0.12 | 55545 |
| 2024-07-12 | 0.12 | $0.12 | 8000 |
| 2024-07-11 | 0.12 | $0.12 | 189500 |
| 2024-07-10 | 0.12 | $0.12 | 949134 |
| 2024-07-09 | 0.12 | $0.12 | 168100 |
| 2024-07-08 | 0.12 | $0.13 | 55581 |
| 2024-07-05 | 0.11 | $0.13 | 548626 |
| 2024-07-04 | 0.11 | $0.12 | 47000 |
| 2024-07-03 | 0.11 | $0.11 | 387500 |
| 2024-07-02 | 0.11 | $0.11 | 910317 |
| 2024-06-28 | 0.11 | $0.12 | 137775 |
| 2024-06-27 | 0.11 | $0.12 | 358900 |
| 2024-06-26 | 0.11 | $0.12 | 244000 |
| 2024-06-25 | 0.11 | $0.12 | 320620 |
| 2024-06-24 | 0.11 | $0.12 | 249008 |
| 2024-06-21 | 0.11 | $0.12 | 862000 |
| 2024-06-20 | 0.11 | $0.10 | 19500 |
| 2024-06-19 | 0.11 | $0.10 | 74297 |
| 2024-06-18 | 0.11 | $0.10 | 176502 |
| 2024-06-17 | 0.11 | $0.11 | 95505 |
| 2024-06-14 | 0.12 | $0.11 | 30000 |
| 2024-06-13 | 0.12 | $0.11 | 51500 |
| 2024-06-12 | 0.12 | $0.12 | 209055 |
| 2024-06-11 | 0.12 | $0.11 | 41900 |
| 2024-06-10 | 0.12 | $0.11 | 70400 |
| 2024-06-07 | 0.12 | $0.11 | 934082 |
| 2024-06-06 | 0.12 | $0.11 | 184300 |
| 2024-06-05 | 0.12 | $0.12 | 2000 |
| 2024-06-04 | 0.12 | $0.12 | 72215 |
| 2024-06-03 | 0.12 | $0.12 | 137396 |
| 2024-05-31 | 0.12 | $0.12 | 206921 |
| 2024-05-30 | 0.12 | $0.12 | 244587 |
| 2024-05-29 | 0.13 | $0.12 | 10500 |
| 2024-05-28 | 0.13 | $0.13 | 29000 |
| 2024-05-27 | 0.13 | $0.13 | 211000 |
| 2024-05-24 | 0.13 | $0.13 | 534800 |
| 2024-05-23 | 0.13 | $0.13 | 138300 |
| 2024-05-22 | 0.13 | $0.14 | 186850 |
| 2024-05-21 | 0.13 | $0.14 | 381455 |
| 2024-05-17 | 0.12 | $0.13 | 657983 |
| 2024-05-16 | 0.12 | $0.12 | 110225 |
| 2024-05-15 | 0.12 | $0.13 | 98520 |
| 2024-05-14 | 0.12 | $0.13 | 146977 |
| 2024-05-13 | 0.12 | $0.13 | 111100 |
| 2024-05-10 | 0.12 | $0.12 | 221010 |
| 2024-05-09 | 0.12 | $0.13 | 107075 |
| 2024-05-08 | 0.12 | $0.13 | 392550 |
| 2024-05-07 | 0.12 | $0.12 | 417765 |
| 2024-05-06 | 0.12 | $0.12 | 162095 |
| 2024-05-03 | 0.12 | $0.12 | 238019 |
| 2024-05-02 | 0.12 | $0.11 | 35000 |
| 2024-05-01 | 0.12 | $0.12 | 173500 |
| 2024-04-30 | 0.13 | $0.12 | 37306 |
| 2024-04-29 | 0.13 | $0.11 | 63535 |
| 2024-04-26 | 0.13 | $0.12 | 163700 |
| 2024-04-25 | 0.13 | $0.12 | 381965 |
| 2024-04-24 | 0.13 | $0.12 | 460871 |
| 2024-04-23 | 0.13 | $0.13 | 79865 |
| 2024-04-22 | 0.13 | $0.13 | 40560 |
| 2024-04-19 | 0.13 | $0.13 | 88500 |
| 2024-04-18 | 0.13 | $0.13 | 175000 |
| 2024-04-17 | 0.13 | $0.13 | 57523 |
| 2024-04-16 | 0.13 | $0.13 | 87595 |
| 2024-04-15 | 0.13 | $0.13 | 968299 |
| 2024-04-12 | 0.13 | $0.14 | 614000 |
| 2024-04-11 | 0.13 | $0.14 | 226069 |
| 2024-04-10 | 0.13 | $0.13 | 222694 |
| 2024-04-09 | 0.13 | $0.13 | 41086 |
| 2024-04-08 | 0.13 | $0.13 | 50450 |
| 2024-04-05 | 0.13 | $0.13 | 114358 |
| 2024-04-04 | 0.13 | $0.13 | 204501 |
| 2024-04-03 | 0.13 | $0.13 | 375403 |
| 2024-04-02 | 0.13 | $0.13 | 100933 |
| 2024-04-01 | 0.13 | $0.14 | 58072 |
| 2024-03-28 | 0.13 | $0.14 | 252300 |
| 2024-03-27 | 0.13 | $0.14 | 127020 |
| 2024-03-26 | 0.13 | $0.13 | 870485 |
| 2024-03-25 | 0.13 | $0.14 | 44000 |
| 2024-03-22 | 0.13 | $0.14 | 173270 |
| 2024-03-21 | 0.13 | $0.14 | 87105 |
| 2024-03-20 | 0.13 | $0.14 | 286428 |
| 2024-03-19 | 0.13 | $0.15 | 89250 |
| 2024-03-18 | 0.13 | $0.15 | 172672 |
| 2024-03-15 | 0.13 | $0.14 | 58561 |
| 2024-03-14 | 0.13 | $0.14 | 310210 |
| 2024-03-13 | 0.13 | $0.16 | 424085 |
| 2024-03-12 | 0.12 | $0.15 | 264014 |
| 2024-03-11 | 0.12 | $0.15 | 488899 |
| 2024-03-08 | 0.12 | $0.14 | 542103 |
| 2024-03-07 | 0.12 | $0.13 | 116239 |
| 2024-03-06 | 0.12 | $0.14 | 68000 |
| 2024-03-05 | 0.11 | $0.13 | 55350 |
| 2024-03-04 | 0.11 | $0.12 | 539608 |
| 2024-03-01 | 0.11 | $0.12 | 295450 |
| 2024-02-29 | 0.11 | $0.12 | 177000 |
| 2024-02-28 | 0.11 | $0.12 | 221240 |
| 2024-02-27 | 0.11 | $0.12 | 314040 |
| 2024-02-26 | 0.11 | $0.11 | 369500 |
| 2024-02-23 | 0.11 | $0.10 | 155853 |
| 2024-02-22 | 0.11 | $0.10 | 543210 |
| 2024-02-21 | 0.11 | $0.11 | 172000 |
| 2024-02-20 | 0.11 | $0.10 | 230500 |
| 2024-02-16 | 0.11 | $0.11 | 112809 |
| 2024-02-15 | 0.11 | $0.12 | 110318 |
| 2024-02-14 | 0.11 | $0.12 | 133300 |
| 2024-02-13 | 0.11 | $0.11 | 172380 |
| 2024-02-12 | 0.11 | $0.12 | 136500 |
| 2024-02-09 | 0.11 | $0.13 | 41320 |
| 2024-02-08 | 0.11 | $0.13 | 360433 |
| 2024-02-07 | 0.11 | $0.12 | 260500 |
| 2024-02-06 | 0.11 | $0.12 | 879987 |
| 2024-02-05 | 0.11 | $0.11 | 160289 |
| 2024-02-02 | 0.11 | $0.10 | 64848 |
| 2024-02-01 | 0.11 | $0.11 | 576500 |
| 2024-01-31 | 0.11 | $0.10 | 1.7M |
| 2024-01-30 | 0.11 | $0.11 | 2.2M |
| 2024-01-29 | 0.11 | $0.15 | 1.6M |
| 2024-01-26 | 0.10 | $0.14 | 678454 |
| 2024-01-25 | 0.10 | $0.14 | 1.5M |
| 2024-01-24 | 0.10 | $0.12 | 462108 |
| 2024-01-23 | 0.09 | $0.12 | 169300 |
| 2024-01-22 | 0.09 | $0.12 | 295100 |
| 2024-01-19 | 0.09 | $0.11 | 315000 |
| 2024-01-18 | 0.09 | $0.11 | 844477 |
| 2024-01-17 | 0.08 | $0.12 | 1.1M |
| 2024-01-16 | 0.08 | $0.14 | 2.5M |
| 2024-01-15 | 0.07 | $0.11 | 2.9M |
| 2024-01-12 | 0.07 | $0.08 | 32000 |
| 2024-01-11 | 0.07 | $0.08 | 258008 |
| 2024-01-10 | 0.07 | $0.08 | 701145 |
| 2024-01-09 | 0.07 | $0.07 | 305207 |
| 2024-01-08 | 0.07 | $0.08 | 1.1M |
| 2024-01-05 | 0.06 | $0.09 | 1.0M |
| 2024-01-04 | 0.06 | $0.08 | 3.0M |
| 2024-01-03 | 0.06 | $0.06 | 135200 |
| 2024-01-02 | 0.06 | $0.07 | 44000 |
| 2023-12-29 | 0.06 | $0.07 | 20000 |
| 2023-12-28 | 0.06 | $0.07 | 3000 |
| 2023-12-27 | 0.06 | $0.06 | 199794 |
| 2023-12-22 | 0.06 | $0.06 | 341462 |
| 2023-12-21 | 0.06 | $0.06 | 678175 |
| 2023-12-20 | 0.06 | $0.06 | 679400 |
| 2023-12-19 | 0.06 | $0.06 | 1.6M |
| 2023-12-18 | 0.06 | $0.06 | 54000 |
| 2023-12-15 | 0.06 | $0.06 | 74000 |
| 2023-12-14 | 0.06 | $0.06 | 36200 |
| 2023-12-13 | 0.06 | $0.06 | 56007 |
| 2023-12-12 | 0.06 | $0.06 | 72000 |
| 2023-12-11 | 0.06 | $0.06 | 47400 |
| 2023-12-08 | 0.06 | $0.06 | 35100 |
| 2023-12-07 | 0.06 | $0.06 | 81618 |
| 2023-12-06 | 0.06 | $0.06 | 339000 |
| 2023-12-05 | 0.06 | $0.07 | 309000 |
| 2023-12-04 | 0.06 | $0.07 | 165000 |
| 2023-12-01 | 0.06 | $0.06 | 492010 |
| 2023-11-30 | 0.06 | $0.06 | 83577 |
| 2023-11-29 | 0.06 | $0.06 | 453000 |
| 2023-11-28 | 0.06 | $0.06 | 271000 |
| 2023-11-27 | 0.06 | $0.06 | 166244 |
| 2023-11-24 | 0.06 | $0.06 | 104000 |
| 2023-11-23 | 0.06 | $0.06 | 97025 |
| 2023-11-22 | 0.06 | $0.06 | 99000 |
| 2023-11-21 | 0.06 | $0.06 | 357000 |
| 2023-11-20 | 0.06 | $0.05 | 334430 |
| 2023-11-17 | 0.06 | $0.05 | 1.7M |
| 2023-11-16 | 0.06 | $0.06 | 1.1M |
| 2023-11-15 | 0.06 | $0.06 | 203000 |
| 2023-11-14 | 0.07 | $0.06 | 308000 |
| 2023-11-13 | 0.07 | $0.06 | 196000 |
| 2023-11-10 | 0.07 | $0.06 | 252126 |
| 2023-11-09 | 0.07 | $0.06 | 151820 |
| 2023-11-08 | 0.07 | $0.07 | 45001 |
| 2023-11-07 | 0.07 | $0.06 | 41000 |
| 2023-11-06 | 0.07 | $0.07 | 200105 |
| 2023-11-03 | 0.07 | $0.07 | 61696 |
| 2023-11-02 | 0.07 | $0.07 | 151005 |
| 2023-11-01 | 0.07 | $0.07 | 358056 |
| 2023-10-31 | 0.07 | $0.06 | 33759 |
| 2023-10-30 | 0.07 | $0.06 | 297000 |
| 2023-10-27 | 0.07 | $0.06 | 119016 |
| 2023-10-26 | 0.08 | $0.06 | 330515 |
| 2023-10-25 | 0.08 | $0.06 | 891016 |
| 2023-10-24 | 0.08 | $0.06 | 251100 |
| 2023-10-23 | 0.08 | $0.06 | 139000 |
| 2023-10-20 | 0.08 | $0.06 | 473700 |
| 2023-10-19 | 0.09 | $0.06 | 98000 |
| 2023-10-18 | 0.09 | $0.06 | 475000 |
| 2023-10-17 | 0.09 | $0.06 | 172158 |
| 2023-10-16 | 0.10 | $0.07 | 479090 |
| 2023-10-13 | 0.10 | $0.07 | 149400 |
| 2023-10-12 | 0.10 | $0.07 | 385900 |
| 2023-10-11 | 0.11 | $0.07 | 642000 |
| 2023-10-10 | 0.11 | $0.07 | 225000 |
| 2023-10-06 | 0.12 | $0.08 | 1.1M |
| 2023-10-05 | 0.12 | $0.07 | 1.0M |
| 2023-10-04 | 0.13 | $0.07 | 635070 |
| 2023-10-03 | 0.13 | $0.08 | 371649 |
| 2023-10-02 | 0.14 | $0.08 | 1.2M |
| 2023-09-29 | 0.15 | $0.07 | 2.8M |
| 2023-09-28 | 0.15 | $0.08 | 1.1M |
| 2023-09-27 | 0.16 | $0.08 | 3.2M |
| 2023-09-26 | 0.17 | $0.08 | 6.8M |
| 2023-09-25 | 0.18 | $0.16 | 628639 |
| 2023-09-22 | 0.18 | $0.17 | 352351 |
| 2023-09-21 | 0.19 | $0.18 | 353500 |
| 2023-09-20 | 0.19 | $0.19 | 869900 |
| 2023-09-19 | 0.19 | $0.17 | 924837 |
| 2023-09-18 | 0.19 | $0.17 | 381086 |
| 2023-09-15 | 0.19 | $0.17 | 416270 |
| 2023-09-14 | 0.19 | $0.17 | 606443 |
| 2023-09-13 | 0.20 | $0.18 | 460200 |
| 2023-09-12 | 0.20 | $0.17 | 910737 |
| 2023-09-11 | 0.20 | $0.17 | 961287 |
| 2023-09-08 | 0.21 | $0.19 | 2.2M |
| 2023-09-07 | 0.21 | $0.17 | 1.3M |
| 2023-09-06 | 0.21 | $0.19 | 3.5M |
| 2023-09-05 | 0.21 | $0.22 | 4.5M |
| 2023-09-01 | 0.21 | $0.31 | 4.2M |
| 2023-08-31 | 0.20 | $0.23 | 358019 |
| 2023-08-30 | 0.20 | $0.22 | 704305 |
| 2023-08-29 | 0.20 | $0.22 | 876340 |
| 2023-08-28 | 0.20 | $0.21 | 856089 |
| 2023-08-25 | 0.20 | $0.22 | 729506 |
| 2023-08-24 | 0.19 | $0.22 | 3.0M |
| 2023-08-23 | 0.19 | $0.24 | 1.4M |
| 2023-08-22 | 0.19 | $0.26 | 2.8M |
| 2023-08-21 | 0.18 | $0.26 | 756032 |
| 2023-08-18 | 0.17 | $0.24 | 1.2M |
| 2023-08-17 | 0.16 | $0.25 | 3.4M |
| 2023-08-16 | 0.16 | $0.28 | 4.3M |
| 2023-08-15 | 0.14 | $0.31 | 3.6M |
| 2023-08-14 | 0.13 | $0.22 | 2.7M |
| 2023-08-11 | 0.12 | $0.24 | 1.2M |
| 2023-08-10 | 0.10 | $0.24 | 3.4M |
| 2023-08-09 | 0.09 | $0.25 | 9.0M |
| 2023-08-08 | 0.07 | $0.20 | 14.3M |
| 2023-08-04 | 0.06 | $0.12 | 6.5M |
| 2023-08-03 | 0.05 | $0.09 | 1.6M |
| 2023-08-02 | 0.05 | $0.11 | 9.0M |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 55000 |
| 2023-07-27 | 0.04 | $0.04 | 216000 |
| 2023-07-26 | 0.04 | $0.04 | 115000 |
| 2023-07-25 | 0.05 | $0.05 | 71000 |
| 2023-07-24 | 0.05 | $0.05 | 32000 |
| 2023-07-21 | 0.05 | $0.04 | 52100 |
| 2023-07-20 | 0.05 | $0.05 | 7000 |
| 2023-07-19 | 0.05 | $0.05 | 36298 |
| 2023-07-18 | 0.05 | $0.04 | 272000 |
| 2023-07-17 | 0.05 | $0.04 | 453000 |
| 2023-07-14 | 0.05 | $0.05 | 52000 |
| 2023-07-13 | 0.05 | $0.05 | 192000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 1000 |
| 2023-07-07 | 0.05 | $0.05 | 31000 |
| 2023-07-06 | 0.05 | $0.05 | 79000 |
| 2023-07-05 | 0.05 | $0.05 | 52000 |
| 2023-07-04 | 0.05 | $0.06 | 122010 |
| 2023-06-30 | 0.05 | $0.05 | 153000 |
| 2023-06-29 | 0.05 | $0.05 | 3780 |
| 2023-06-28 | 0.05 | $0.05 | 796500 |
| 2023-06-27 | 0.05 | $0.05 | 16000 |
| 2023-06-26 | 0.04 | $0.05 | 6000 |
| 2023-06-23 | 0.04 | $0.05 | 22460 |
| 2023-06-22 | 0.04 | $0.05 | 325700 |
| 2023-06-21 | 0.04 | $0.06 | 141200 |
| 2023-06-20 | 0.04 | $0.05 | 130000 |
| 2023-06-19 | 0.04 | $0.06 | 159900 |
| 2023-06-16 | 0.04 | $0.05 | 880001 |
| 2023-06-15 | 0.04 | $0.05 | 168000 |
| 2023-06-14 | 0.04 | $0.05 | 86000 |
| 2023-06-13 | 0.04 | $0.04 | 356000 |
| 2023-06-12 | 0.04 | $0.04 | 181000 |
| 2023-06-09 | 0.04 | $0.04 | 13500 |
| 2023-06-08 | 0.04 | $0.04 | 376000 |
| 2023-06-07 | 0.04 | $0.04 | 142000 |
| 2023-06-06 | 0.04 | $0.04 | 101000 |
| 2023-06-05 | 0.04 | $0.04 | 60000 |
| 2023-06-02 | 0.04 | $0.04 | 33000 |
| 2023-06-01 | 0.04 | $0.04 | 2000 |
| 2023-05-31 | 0.04 | $0.03 | 1000 |
| 2023-05-30 | 0.04 | $0.04 | 20000 |
| 2023-05-29 | 0.04 | $0.04 | 126000 |
| 2023-05-26 | 0.04 | $0.04 | 22000 |
| 2023-05-25 | 0.04 | $0.04 | 20000 |
| 2023-05-24 | 0.04 | $0.04 | 53500 |
| 2023-05-23 | 0.04 | $0.04 | 113750 |
| 2023-05-19 | 0.04 | $0.04 | 705500 |
| 2023-05-18 | 0.04 | $0.03 | 131000 |
| 2023-05-17 | 0.04 | $0.03 | 1.1M |
| 2023-05-16 | 0.04 | $0.04 | 55000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 45827 |
| 2023-05-11 | 0.04 | $0.04 | 3000 |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.04 | 71750 |
| 2023-05-08 | 0.04 | $0.04 | 74000 |
| 2023-05-05 | 0.04 | $0.05 | 420075 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 2327 |
| 2023-05-01 | 0.04 | $0.04 | 135500 |
| 2023-04-28 | 0.04 | $0.04 | 200000 |
| 2023-04-27 | 0.04 | $0.04 | 1000 |
| 2023-04-26 | 0.04 | $0.04 | 4000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 25050 |
| 2023-04-21 | 0.04 | $0.04 | 40000 |
| 2023-04-20 | 0.04 | $0.04 | 645000 |
| 2023-04-19 | 0.04 | $0.04 | 13000 |
| 2023-04-18 | 0.04 | $0.04 | 16000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.03 | $0.04 | 164000 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 110000 |
| 2023-04-11 | 0.03 | $0.04 | 2000 |
| 2023-04-10 | 0.03 | $0.04 | 229500 |
| 2023-04-06 | 0.03 | $0.04 | 230000 |
| 2023-04-05 | 0.03 | $0.04 | 32918 |
| 2023-04-04 | 0.03 | $0.04 | 41000 |
| 2023-04-03 | 0.03 | $0.04 | 63100 |
| 2023-03-31 | 0.03 | $0.03 | 374000 |
| 2023-03-30 | 0.03 | $0.03 | 718000 |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | 140000 |
| 2023-03-24 | 0.03 | $0.03 | 164000 |
| 2023-03-23 | 0.03 | $0.03 | 246800 |
| 2023-03-22 | 0.03 | $0.03 | 100000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 131000 |
| 2023-03-17 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 50000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 162000 |
| 2023-03-09 | 0.03 | $0.03 | 81000 |
| 2023-03-08 | 0.03 | $0.03 | 24000 |
| 2023-03-07 | 0.03 | $0.03 | 165250 |
| 2023-03-06 | 0.03 | $0.03 | 78500 |
| 2023-03-03 | 0.03 | $0.03 | 17000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 137200 |
| 2023-02-28 | 0.03 | $0.03 | 42000 |
| 2023-02-27 | 0.03 | $0.03 | 30000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 61468 |
| 2023-02-21 | 0.03 | $0.03 | 267028 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 321800 |
| 2023-02-15 | 0.03 | $0.03 | 856000 |
| 2023-02-14 | 0.03 | $0.03 | 10000 |
| 2023-02-13 | 0.03 | $0.03 | 300000 |
| 2023-02-10 | 0.03 | $0.03 | 2010 |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | 83433 |
| 2023-02-07 | 0.03 | $0.03 | 9100 |
| 2023-02-06 | 0.03 | $0.03 | 286350 |
| 2023-02-03 | 0.03 | $0.03 | 65000 |
| 2023-02-02 | 0.03 | $0.03 | 1000 |
| 2023-02-01 | 0.03 | $0.03 | 366000 |
| 2023-01-31 | 0.03 | $0.03 | 222000 |
| 2023-01-30 | 0.03 | $0.03 | 314000 |
| 2023-01-27 | 0.03 | $0.04 | 54000 |
| 2023-01-26 | 0.03 | $0.03 | 102000 |
| 2023-01-25 | 0.03 | $0.03 | 86000 |
| 2023-01-24 | 0.03 | $0.03 | 306000 |
| 2023-01-23 | 0.03 | $0.03 | 67250 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 15000 |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | 80007 |
| 2023-01-12 | 0.02 | $0.03 | 391200 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 11000 |
| 2023-01-09 | 0.02 | $0.03 | 58000 |
| 2023-01-06 | 0.02 | $0.03 | 539000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 140109 |
| 2022-12-28 | 0.02 | $0.02 | 100000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 132005 |
| 2022-12-16 | 0.02 | $0.02 | 579502 |
| 2022-12-15 | 0.02 | $0.02 | 8000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 303000 |
| 2022-12-12 | 0.02 | $0.03 | 19601 |
| 2022-12-09 | 0.02 | $0.02 | 114500 |
| 2022-12-08 | 0.02 | $0.02 | 598000 |
| 2022-12-07 | 0.03 | $0.02 | 163000 |
| 2022-12-06 | 0.03 | $0.02 | 17000 |
| 2022-12-05 | 0.03 | $0.03 | 191800 |
| 2022-12-02 | 0.03 | $0.03 | 1000 |
| 2022-12-01 | 0.03 | $0.03 | 254000 |
| 2022-11-30 | 0.03 | $0.03 | 145000 |
| 2022-11-29 | 0.03 | $0.03 | 343100 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 50000 |
| 2022-11-22 | 0.03 | $0.03 | 500250 |
| 2022-11-21 | 0.03 | $0.03 | 13000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 55000 |
| 2022-11-15 | 0.03 | $0.03 | 354000 |
| 2022-11-14 | 0.03 | $0.03 | 37501 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 50000 |
| 2022-11-07 | 0.03 | $0.03 | 31091 |
| 2022-11-04 | 0.03 | $0.03 | 63350 |
| 2022-11-03 | 0.03 | $0.03 | 388820 |
| 2022-11-02 | 0.04 | $0.04 | 137724 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 549004 |
| 2022-10-28 | 0.04 | $0.04 | 274100 |
| 2022-10-27 | 0.04 | $0.04 | 3256 |
| 2022-10-26 | 0.04 | $0.04 | 187000 |
| 2022-10-25 | 0.04 | $0.04 | 53400 |
| 2022-10-24 | 0.04 | $0.04 | 42000 |
| 2022-10-21 | 0.04 | $0.03 | 10550 |
| 2022-10-20 | 0.04 | $0.04 | 17000 |
| 2022-10-19 | 0.04 | $0.03 | 154500 |
| 2022-10-18 | 0.04 | $0.03 | 1.1M |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | 91000 |
| 2022-10-13 | 0.04 | $0.04 | 151012 |
| 2022-10-12 | 0.04 | $0.04 | 112000 |
| 2022-10-11 | 0.04 | $0.04 | 127540 |
| 2022-10-07 | 0.04 | $0.04 | 13000 |
| 2022-10-06 | 0.04 | $0.04 | 176538 |
| 2022-10-05 | 0.04 | $0.04 | 360609 |
| 2022-10-04 | 0.04 | $0.03 | 87456 |
| 2022-10-03 | 0.04 | $0.04 | 143612 |
| 2022-09-30 | 0.05 | $0.04 | 287308 |
| 2022-09-29 | 0.05 | $0.04 | 219925 |
| 2022-09-28 | 0.05 | $0.04 | 3.7M |
| 2022-09-27 | 0.05 | $0.05 | 46000 |
| 2022-09-26 | 0.05 | $0.04 | 134110 |
| 2022-09-23 | 0.05 | $0.05 | 8000 |
| 2022-09-22 | 0.05 | $0.05 | 87650 |
| 2022-09-21 | 0.05 | $0.05 | 98370 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 38150 |
| 2022-09-16 | 0.05 | $0.05 | 153001 |
| 2022-09-15 | 0.05 | $0.05 | 75647 |
| 2022-09-14 | 0.05 | $0.05 | 469641 |
| 2022-09-13 | 0.05 | $0.06 | 377100 |
| 2022-09-12 | 0.05 | $0.05 | 306960 |
| 2022-09-09 | 0.05 | $0.06 | 287015 |
| 2022-09-08 | 0.05 | $0.06 | 1.8M |
| 2022-09-07 | 0.05 | $0.07 | 796343 |
| 2022-09-06 | 0.05 | $0.07 | 526945 |
| 2022-09-02 | 0.05 | $0.07 | 668719 |
| 2022-09-01 | 0.05 | $0.07 | 5.9M |
| 2022-08-31 | 0.04 | $0.05 | 119000 |
| 2022-08-30 | 0.04 | $0.05 | 122000 |
| 2022-08-29 | 0.04 | $0.04 | 271010 |
| 2022-08-26 | 0.04 | $0.05 | 275050 |
| 2022-08-25 | 0.04 | $0.05 | 1.0M |
| 2022-08-24 | 0.04 | $0.06 | 117018 |
| 2022-08-23 | 0.04 | $0.06 | 2.3M |
| 2022-08-22 | 0.04 | $0.05 | 319001 |
| 2022-08-19 | 0.04 | $0.05 | 121000 |
| 2022-08-18 | 0.04 | $0.05 | 706000 |
| 2022-08-17 | 0.04 | $0.05 | 920794 |
| 2022-08-16 | 0.03 | $0.05 | 2.2M |
| 2022-08-15 | 0.03 | $0.04 | 171000 |
| 2022-08-12 | 0.03 | $0.04 | 72000 |
| 2022-08-11 | 0.03 | $0.03 | 80000 |
| 2022-08-10 | 0.03 | $0.04 | 263215 |
| 2022-08-09 | 0.03 | $0.04 | 28000 |
| 2022-08-08 | 0.03 | $0.04 | 469001 |
| 2022-08-05 | 0.03 | $0.04 | 81300 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 115000 |
| 2022-07-28 | 0.03 | $0.04 | 50000 |
| 2022-07-27 | 0.03 | $0.04 | 85750 |
| 2022-07-26 | 0.03 | $0.04 | 938000 |
| 2022-07-25 | 0.03 | $0.04 | 3.2M |
| 2022-07-22 | 0.03 | $0.03 | 58000 |
| 2022-07-21 | 0.03 | $0.03 | 50000 |
| 2022-07-20 | 0.03 | $0.03 | 203990 |
| 2022-07-19 | 0.03 | $0.03 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 90000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 8000 |
| 2022-07-06 | 0.03 | $0.03 | 103100 |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 192000 |
| 2022-06-29 | 0.03 | $0.03 | 102000 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 35680 |
| 2022-06-24 | 0.03 | $0.03 | 9000 |
| 2022-06-23 | 0.03 | $0.03 | 88000 |
| 2022-06-22 | 0.03 | $0.04 | 301498 |
| 2022-06-21 | 0.03 | $0.03 | 480900 |
| 2022-06-20 | 0.03 | $0.03 | 61000 |
| 2022-06-17 | 0.03 | $0.03 | 90000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 232000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 305000 |
| 2022-06-10 | 0.03 | $0.04 | 40000 |
| 2022-06-09 | 0.03 | $0.04 | 55030 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 5000 |
| 2022-06-03 | 0.03 | $0.03 | 40000 |
| 2022-06-02 | 0.03 | $0.03 | 100000 |
| 2022-06-01 | 0.03 | $0.03 | 400000 |
| 2022-05-31 | 0.03 | $0.03 | 5000 |
| 2022-05-30 | 0.03 | $0.03 | 2000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-25 | 0.04 | $0.03 | 225850 |
| 2022-05-24 | 0.04 | $0.03 | 18000 |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 148000 |
| 2022-05-18 | 0.04 | $0.03 | 400000 |
| 2022-05-17 | 0.04 | $0.03 | 115738 |
| 2022-05-16 | 0.04 | $0.04 | 161015 |
| 2022-05-13 | 0.04 | $0.03 | 998142 |
| 2022-05-12 | 0.04 | $0.04 | 288758 |
| 2022-05-11 | 0.04 | $0.04 | 92000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 19500 |
| 2022-05-06 | 0.04 | $0.04 | 122000 |
| 2022-05-05 | 0.04 | $0.04 | 115000 |
| 2022-05-04 | 0.04 | $0.04 | 14000 |
| 2022-05-03 | 0.04 | $0.05 | 5500 |
| 2022-05-02 | 0.04 | $0.04 | 214000 |
| 2022-04-29 | 0.04 | $0.04 | 1040 |
| 2022-04-28 | 0.04 | $0.05 | 116200 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | 548000 |
| 2022-04-22 | 0.05 | $0.04 | 375000 |
| 2022-04-21 | 0.05 | $0.05 | 42847 |
| 2022-04-20 | 0.05 | $0.05 | 14000 |
| 2022-04-19 | 0.05 | $0.05 | 45500 |
| 2022-04-18 | 0.05 | $0.05 | 29000 |
| 2022-04-14 | 0.05 | $0.05 | 659000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 64000 |
| 2022-04-11 | 0.05 | $0.05 | 330140 |
| 2022-04-08 | 0.05 | $0.04 | 302000 |
| 2022-04-07 | 0.05 | $0.04 | 825483 |
| 2022-04-06 | 0.05 | $0.05 | 234000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10000 |
| 2022-04-01 | 0.05 | $0.05 | 63000 |
| 2022-03-31 | 0.05 | $0.05 | 15000 |
| 2022-03-30 | 0.05 | $0.05 | 21000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 103000 |
| 2022-03-24 | 0.05 | $0.05 | 21321 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 4000 |
| 2022-03-21 | 0.05 | $0.05 | 163834 |
| 2022-03-18 | 0.05 | $0.05 | 9000 |
| 2022-03-17 | 0.05 | $0.05 | 30000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 58000 |
| 2022-03-14 | 0.06 | $0.05 | 273000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 352000 |
| 2022-03-09 | 0.06 | $0.06 | 102000 |
| 2022-03-08 | 0.06 | $0.06 | 83026 |
| 2022-03-07 | 0.06 | $0.06 | 115000 |
| 2022-03-04 | 0.06 | $0.06 | 110850 |
| 2022-03-03 | 0.06 | $0.06 | 524874 |
| 2022-03-02 | 0.06 | $0.06 | 207000 |
| 2022-03-01 | 0.06 | $0.06 | 1500 |
| 2022-02-28 | 0.06 | $0.06 | 156000 |
| 2022-02-25 | 0.06 | $0.06 | 185000 |
| 2022-02-24 | 0.06 | $0.06 | 56000 |
| 2022-02-23 | 0.06 | $0.06 | 202000 |
| 2022-02-22 | 0.06 | $0.06 | 5000 |
| 2022-02-18 | 0.06 | $0.06 | 197000 |
| 2022-02-17 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.06 | $0.06 | 163700 |
| 2022-02-15 | 0.06 | $0.05 | 94400 |
| 2022-02-14 | 0.06 | $0.06 | 126000 |
| 2022-02-11 | 0.06 | $0.06 | 118276 |
| 2022-02-10 | 0.06 | $0.06 | 367950 |
| 2022-02-09 | 0.06 | $0.06 | 23716 |
| 2022-02-08 | 0.06 | $0.05 | 21100 |
| 2022-02-07 | 0.06 | $0.05 | 24500 |
| 2022-02-04 | 0.06 | $0.06 | 162032 |
| 2022-02-03 | 0.06 | $0.05 | 60000 |
| 2022-02-02 | 0.06 | $0.06 | 42019 |
| 2022-02-01 | 0.06 | $0.05 | 338000 |
| 2022-01-31 | 0.06 | $0.06 | 38000 |
| 2022-01-28 | 0.06 | $0.06 | 142937 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 5500 |
| 2022-01-25 | 0.06 | $0.06 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | 149000 |
| 2022-01-21 | 0.06 | $0.06 | 97925 |
| 2022-01-20 | 0.06 | $0.06 | 43750 |
| 2022-01-19 | 0.06 | $0.06 | 269698 |
| 2022-01-18 | 0.06 | $0.06 | 14784 |
| 2022-01-17 | 0.06 | $0.07 | 1500 |
| 2022-01-14 | 0.06 | $0.07 | 5182 |
| 2022-01-13 | 0.06 | $0.07 | 36000 |
| 2022-01-12 | 0.06 | $0.07 | 17000 |
| 2022-01-11 | 0.06 | $0.07 | 98000 |
| 2022-01-10 | 0.06 | $0.07 | 105400 |
| 2022-01-07 | 0.06 | $0.08 | 162416 |
| 2022-01-06 | 0.06 | $0.07 | 58000 |
| 2022-01-05 | 0.06 | $0.07 | 69000 |
| 2022-01-04 | 0.06 | $0.06 | 69267 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.06 | 23150 |
| 2021-12-29 | 0.06 | $0.06 | 126527 |
| 2021-12-24 | 0.06 | $0.06 | 37000 |
| 2021-12-23 | 0.06 | $0.06 | 30000 |
| 2021-12-22 | 0.06 | $0.06 | 200000 |
| 2021-12-21 | 0.06 | $0.06 | 397564 |
| 2021-12-20 | 0.06 | $0.07 | 128000 |
| 2021-12-17 | 0.06 | $0.07 | 309000 |
| 2021-12-16 | 0.06 | $0.06 | 116250 |
| 2021-12-15 | 0.06 | $0.07 | 59100 |
| 2021-12-14 | 0.06 | $0.07 | 206000 |
| 2021-12-13 | 0.06 | $0.07 | 113650 |
| 2021-12-10 | 0.06 | $0.06 | 77833 |
| 2021-12-09 | 0.06 | $0.06 | 37000 |
| 2021-12-08 | 0.06 | $0.07 | 266761 |
| 2021-12-07 | 0.06 | $0.06 | 36500 |
| 2021-12-06 | 0.06 | $0.06 | 103400 |
| 2021-12-03 | 0.06 | $0.06 | 51000 |
| 2021-12-02 | 0.06 | $0.06 | 53000 |
| 2021-12-01 | 0.06 | $0.07 | 112903 |
| 2021-11-30 | 0.06 | $0.07 | 721609 |
| 2021-11-29 | 0.06 | $0.06 | 112325 |
| 2021-11-26 | 0.05 | $0.06 | 332056 |
| 2021-11-25 | 0.05 | $0.06 | 280000 |
| 2021-11-24 | 0.05 | $0.06 | 647750 |
| 2021-11-23 | 0.05 | $0.06 | 186797 |
| 2021-11-22 | 0.05 | $0.06 | 504288 |
| 2021-11-19 | 0.05 | $0.07 | 819300 |
| 2021-11-18 | 0.05 | $0.06 | 2.2M |
| 2021-11-17 | 0.05 | $0.08 | 1.9M |
| 2021-11-16 | 0.05 | $0.07 | 1.6M |
| 2021-11-15 | 0.04 | $0.06 | 1.2M |
| 2021-11-12 | 0.04 | $0.05 | 1.5M |
| 2021-11-11 | 0.04 | $0.05 | 541750 |
| 2021-11-10 | 0.04 | $0.04 | 162000 |
| 2021-11-09 | 0.04 | $0.04 | 149250 |
| 2021-11-08 | 0.04 | $0.05 | 163400 |
| 2021-11-05 | 0.04 | $0.04 | 276000 |
| 2021-11-04 | 0.04 | $0.04 | 39805 |
| 2021-11-03 | 0.04 | $0.04 | 32000 |
| 2021-11-02 | 0.04 | $0.04 | 20705 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 40000 |
| 2021-10-26 | 0.05 | $0.05 | 2486 |
| 2021-10-25 | 0.05 | $0.05 | 7000 |
| 2021-10-22 | 0.05 | $0.05 | 103111 |
| 2021-10-21 | 0.05 | $0.05 | 82000 |
| 2021-10-20 | 0.05 | $0.05 | 10000 |
| 2021-10-19 | 0.05 | $0.05 | 203990 |
| 2021-10-18 | 0.05 | $0.05 | 100000 |
| 2021-10-15 | 0.04 | $0.05 | 14000 |
| 2021-10-14 | 0.04 | $0.05 | 82000 |
| 2021-10-13 | 0.04 | $0.05 | 41364 |
| 2021-10-12 | 0.04 | $0.05 | 142090 |
| 2021-10-08 | 0.04 | $0.05 | 160000 |
| 2021-10-07 | 0.04 | $0.05 | 69000 |
| 2021-10-06 | 0.04 | $0.05 | 291000 |
| 2021-10-05 | 0.04 | $0.04 | 75000 |
| 2021-10-04 | 0.04 | $0.04 | 11000 |
| 2021-10-01 | 0.04 | $0.04 | 434314 |
| 2021-09-30 | 0.04 | $0.04 | 36000 |
| 2021-09-29 | 0.04 | $0.05 | 32000 |
| 2021-09-28 | 0.04 | $0.05 | 61000 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 319000 |
| 2021-09-23 | 0.04 | $0.04 | 10000 |
| 2021-09-22 | 0.04 | $0.05 | 97000 |
| 2021-09-21 | 0.04 | $0.04 | 54109 |
| 2021-09-20 | 0.04 | $0.05 | 821900 |
| 2021-09-17 | 0.04 | $0.04 | 4000 |
| 2021-09-16 | 0.04 | $0.04 | 50000 |
| 2021-09-15 | 0.05 | $0.05 | 64000 |
| 2021-09-14 | 0.05 | $0.05 | 69081 |
| 2021-09-13 | 0.05 | $0.04 | 20000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 45112 |
| 2021-09-08 | 0.05 | $0.05 | 425000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 193003 |
| 2021-09-02 | 0.05 | $0.05 | 1000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 135000 |
| 2021-08-27 | 0.05 | $0.05 | 23000 |
| 2021-08-26 | 0.05 | $0.05 | 19000 |
| 2021-08-25 | 0.04 | $0.05 | 28990 |
| 2021-08-24 | 0.04 | $0.05 | 450500 |
| 2021-08-23 | 0.04 | $0.04 | 6000 |
| 2021-08-20 | 0.04 | $0.05 | 99000 |
| 2021-08-19 | 0.04 | $0.05 | — |
| 2021-08-18 | 0.04 | $0.05 | 9000 |
| 2021-08-17 | 0.04 | $0.05 | 132000 |
| 2021-08-16 | 0.04 | $0.05 | — |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 27900 |
| 2021-08-11 | 0.04 | $0.05 | 10000 |
| 2021-08-10 | 0.04 | $0.05 | 27000 |
| 2021-08-09 | 0.04 | $0.05 | 62000 |
| 2021-08-06 | 0.04 | $0.05 | 20000 |
| 2021-08-05 | 0.04 | $0.05 | 1000 |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 11000 |
| 2021-07-30 | 0.04 | $0.05 | 20000 |
| 2021-07-29 | 0.04 | $0.05 | 2000 |
| 2021-07-28 | 0.04 | $0.04 | 15000 |
| 2021-07-27 | 0.04 | $0.05 | 56000 |
| 2021-07-26 | 0.04 | $0.05 | 23000 |
| 2021-07-23 | 0.04 | $0.05 | 1.8M |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | 65000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 203000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 203000 |
| 2026-07-16 | 0.05 | $0.05 | 42600 |
| 2026-07-15 | 0.05 | $0.05 | 31000 |
| 2026-07-14 | 0.05 | $0.05 | 38300 |
| 2026-07-13 | 0.05 | $0.05 | 3000 |
| 2026-07-10 | 0.05 | $0.05 | 3000 |
| 2026-07-09 | 0.05 | $0.05 | 33672 |
| 2026-07-08 | 0.05 | $0.05 | 25000 |
| 2026-07-07 | 0.05 | $0.05 | 100000 |
| 2026-07-06 | 0.05 | $0.05 | 11000 |
| 2026-07-03 | 0.05 | $0.05 | 16000 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-06-30 | 0.05 | $0.05 | 738500 |
| 2026-06-29 | 0.05 | $0.05 | 173306 |
| 2026-06-26 | 0.05 | $0.05 | 37550 |
| 2026-06-25 | 0.05 | $0.05 | 57171 |
| 2026-06-24 | 0.05 | $0.05 | 3000 |
| 2026-06-23 | 0.05 | $0.05 | 7050 |
| 2026-06-22 | 0.05 | $0.05 | 4855 |
| 2026-06-19 | 0.05 | $0.05 | 30000 |
| 2026-06-18 | 0.05 | $0.05 | 79555 |
| 2026-06-17 | 0.05 | $0.05 | 7000 |
| 2026-06-16 | 0.05 | $0.05 | 63000 |
| 2026-06-15 | 0.05 | $0.05 | 46000 |
| 2026-06-12 | 0.05 | $0.05 | 50000 |
| 2026-06-11 | 0.05 | $0.05 | 24000 |
| 2026-06-10 | 0.06 | $0.05 | 62000 |
| 2026-06-09 | 0.06 | $0.05 | 641000 |
| 2026-06-08 | 0.06 | $0.06 | 25120 |
| 2026-06-05 | 0.06 | $0.06 | 52763 |
| 2026-06-04 | 0.06 | $0.06 | 7000 |
| 2026-06-03 | 0.06 | $0.06 | 70050 |
| 2026-06-02 | 0.06 | $0.06 | 67000 |
| 2026-06-01 | 0.06 | $0.06 | 211024 |
| 2026-05-29 | 0.06 | $0.06 | 432100 |
| 2026-05-28 | 0.06 | $0.06 | 152701 |
| 2026-05-27 | 0.06 | $0.06 | 5500 |
| 2026-05-26 | 0.06 | $0.06 | 41000 |
| 2026-05-25 | 0.06 | $0.06 | 191250 |
| 2026-05-22 | 0.06 | $0.06 | 3000 |
| 2026-05-21 | 0.06 | $0.06 | 101584 |
| 2026-05-20 | 0.06 | $0.06 | 279270 |
| 2026-05-19 | 0.06 | $0.07 | 13200 |
| 2026-05-15 | 0.06 | $0.06 | 119300 |
| 2026-05-14 | 0.06 | $0.07 | 5000 |
| 2026-05-13 | 0.06 | $0.07 | 7525 |
| 2026-05-12 | 0.06 | $0.06 | 133236 |
| 2026-05-11 | 0.06 | $0.07 | 15000 |
| 2026-05-08 | 0.06 | $0.07 | 9000 |
| 2026-05-07 | 0.06 | $0.06 | 117018 |
| 2026-05-06 | 0.06 | $0.06 | 38003 |
| 2026-05-05 | 0.06 | $0.06 | 18000 |
| 2026-05-04 | 0.07 | $0.06 | 317932 |
| 2026-05-01 | 0.07 | $0.06 | 376361 |
| 2026-04-30 | 0.07 | $0.07 | 820000 |
| 2026-04-29 | 0.07 | $0.07 | 43251 |
| 2026-04-28 | 0.07 | $0.07 | 7002 |
| 2026-04-27 | 0.06 | $0.07 | 15885 |
| 2026-04-24 | 0.06 | $0.07 | 132686 |
| 2026-04-23 | 0.06 | $0.07 | 107026 |
| 2026-04-22 | 0.06 | $0.07 | 10460 |
| 2026-04-21 | 0.06 | $0.07 | 90753 |
| 2026-04-20 | 0.06 | $0.07 | 85100 |
| 2026-04-17 | 0.06 | $0.07 | 176313 |
| 2026-04-16 | 0.06 | $0.07 | 171050 |
| 2026-04-15 | 0.06 | $0.07 | 154600 |
| 2026-04-14 | 0.06 | $0.07 | 502000 |
| 2026-04-13 | 0.06 | $0.06 | 311303 |
| 2026-04-10 | 0.06 | $0.06 | 147096 |
| 2026-04-09 | 0.06 | $0.06 | 384186 |
| 2026-04-08 | 0.06 | $0.06 | 215939 |
| 2026-04-07 | 0.05 | $0.06 | 80021 |
| 2026-04-06 | 0.05 | $0.06 | 106502 |
| 2026-04-02 | 0.05 | $0.06 | 4000 |
| 2026-04-01 | 0.06 | $0.06 | 211520 |
| 2026-03-31 | 0.06 | $0.05 | 12000 |
| 2026-03-30 | 0.06 | $0.05 | 244000 |
| 2026-03-27 | 0.06 | $0.06 | 30000 |
| 2026-03-26 | 0.06 | $0.05 | 15000 |
| 2026-03-25 | 0.06 | $0.06 | 25021 |
| 2026-03-24 | 0.06 | $0.06 | 7869 |
| 2026-03-23 | 0.06 | $0.06 | 16847 |
| 2026-03-20 | 0.06 | $0.06 | 96000 |
| 2026-03-19 | 0.06 | $0.06 | 553000 |
| 2026-03-18 | 0.06 | $0.06 | 28450 |
| 2026-03-17 | 0.06 | $0.06 | 5000 |
| 2026-03-16 | 0.06 | $0.06 | 22600 |
| 2026-03-13 | 0.06 | $0.06 | 33000 |
| 2026-03-12 | 0.06 | $0.06 | 14100 |
| 2026-03-11 | 0.06 | $0.06 | 95000 |
| 2026-03-10 | 0.06 | $0.06 | 332662 |
| 2026-03-09 | 0.06 | $0.06 | 45133 |
| 2026-03-06 | 0.06 | $0.06 | 1250 |
| 2026-03-05 | 0.06 | $0.06 | 3000 |
| 2026-03-04 | 0.06 | $0.06 | 56000 |
| 2026-03-03 | 0.06 | $0.06 | 478000 |
| 2026-03-02 | 0.06 | $0.06 | 114666 |
| 2026-02-27 | 0.06 | $0.06 | 192000 |
| 2026-02-26 | 0.06 | $0.06 | 147225 |
| 2026-02-25 | 0.06 | $0.06 | 574600 |
| 2026-02-24 | 0.06 | $0.06 | 75112 |
| 2026-02-23 | 0.06 | $0.06 | 57163 |
| 2026-02-20 | 0.06 | $0.06 | 95860 |
| 2026-02-19 | 0.06 | $0.06 | 64500 |
| 2026-02-18 | 0.06 | $0.06 | 66500 |
| 2026-02-17 | 0.06 | $0.06 | 418765 |
| 2026-02-13 | 0.06 | $0.06 | 24233 |
| 2026-02-12 | 0.06 | $0.06 | 72000 |
| 2026-02-11 | 0.06 | $0.06 | 74000 |
| 2026-02-10 | 0.06 | $0.06 | 18600 |
| 2026-02-09 | 0.06 | $0.06 | 28300 |
| 2026-02-06 | 0.07 | $0.06 | 13000 |
| 2026-02-05 | 0.07 | $0.06 | 1.0M |
| 2026-02-04 | 0.07 | $0.07 | 3800 |
| 2026-02-03 | 0.07 | $0.06 | 67100 |
| 2026-02-02 | 0.07 | $0.06 | 231433 |
| 2026-01-30 | 0.07 | $0.07 | 91415 |
| 2026-01-29 | 0.07 | $0.07 | 657931 |
| 2026-01-28 | 0.07 | $0.07 | 42801 |
| 2026-01-27 | 0.07 | $0.07 | 22000 |
| 2026-01-26 | 0.07 | $0.07 | 54658 |
| 2026-01-23 | 0.07 | $0.07 | 134200 |
| 2026-01-22 | 0.06 | $0.07 | 136532 |
| 2026-01-21 | 0.06 | $0.08 | 397459 |
| 2026-01-20 | 0.06 | $0.07 | 175997 |
| 2026-01-19 | 0.06 | $0.07 | 800208 |
| 2026-01-16 | 0.06 | $0.07 | 771003 |
| 2026-01-15 | 0.06 | $0.07 | 196000 |
| 2026-01-14 | 0.06 | $0.07 | 457368 |
| 2026-01-13 | 0.06 | $0.07 | 46046 |
| 2026-01-12 | 0.05 | $0.07 | 374334 |
| 2026-01-09 | 0.05 | $0.07 | 392386 |
| 2026-01-08 | 0.05 | $0.07 | 1.2M |
| 2026-01-07 | 0.05 | $0.06 | 253300 |
| 2026-01-06 | 0.05 | $0.06 | 532050 |
| 2026-01-05 | 0.05 | $0.06 | 476794 |
| 2026-01-02 | 0.05 | $0.05 | 239050 |
| 2025-12-31 | 0.05 | $0.05 | 425461 |
| 2025-12-30 | 0.05 | $0.05 | 198000 |
| 2025-12-29 | 0.05 | $0.05 | 1.0M |
| 2025-12-24 | 0.05 | $0.05 | 355915 |
| 2025-12-23 | 0.05 | $0.05 | 381222 |
| 2025-12-22 | 0.05 | $0.05 | 104256 |
| 2025-12-19 | 0.05 | $0.05 | 381000 |
| 2025-12-18 | 0.05 | $0.05 | 196829 |
| 2025-12-17 | 0.05 | $0.05 | 281000 |
| 2025-12-16 | 0.05 | $0.05 | 100000 |
| 2025-12-15 | 0.05 | $0.05 | 2050 |
| 2025-12-12 | 0.05 | $0.05 | 152000 |
| 2025-12-11 | 0.05 | $0.05 | 105000 |
| 2025-12-10 | 0.05 | $0.05 | 49500 |
| 2025-12-09 | 0.05 | $0.05 | 437402 |
| 2025-12-08 | 0.05 | $0.05 | 143373 |
| 2025-12-05 | 0.05 | $0.06 | 311000 |
| 2025-12-04 | 0.05 | $0.06 | 488000 |
| 2025-12-03 | 0.05 | $0.05 | 185000 |
| 2025-12-02 | 0.05 | $0.06 | 70000 |
| 2025-12-01 | 0.05 | $0.06 | 215435 |
| 2025-11-28 | 0.05 | $0.06 | 231100 |
| 2025-11-27 | 0.05 | $0.05 | 69000 |
| 2025-11-26 | 0.05 | $0.06 | 99000 |
| 2025-11-25 | 0.05 | $0.06 | 13600 |
| 2025-11-24 | 0.05 | $0.06 | 22500 |
| 2025-11-21 | 0.06 | $0.06 | 17000 |
| 2025-11-20 | 0.06 | $0.05 | 149000 |
| 2025-11-19 | 0.06 | $0.05 | 106823 |
| 2025-11-18 | 0.06 | $0.06 | 170501 |
| 2025-11-17 | 0.06 | $0.06 | 2000 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.06 | 150500 |
| 2025-11-12 | 0.06 | $0.06 | 354500 |
| 2025-11-11 | 0.06 | $0.06 | 98655 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | 42000 |
| 2025-11-06 | 0.06 | $0.06 | 554700 |
| 2025-11-05 | 0.06 | $0.06 | 14000 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 4000 |
| 2025-10-31 | 0.06 | $0.06 | 62000 |
| 2025-10-30 | 0.06 | $0.06 | 66000 |
| 2025-10-29 | 0.06 | $0.06 | 137000 |
| 2025-10-28 | 0.06 | $0.07 | 191000 |
| 2025-10-27 | 0.06 | $0.06 | 395160 |
| 2025-10-24 | 0.06 | $0.07 | 52459 |
| 2025-10-23 | 0.06 | $0.07 | 143705 |
| 2025-10-22 | 0.06 | $0.06 | 327725 |
| 2025-10-21 | 0.06 | $0.06 | 327000 |
| 2025-10-20 | 0.06 | $0.07 | 1.4M |
| 2025-10-17 | 0.06 | $0.06 | 350092 |
| 2025-10-16 | 0.06 | $0.07 | 292330 |
| 2025-10-15 | 0.06 | $0.06 | 93625 |
| 2025-10-14 | 0.06 | $0.07 | 115500 |
| 2025-10-10 | 0.06 | $0.06 | 11000 |
| 2025-10-09 | 0.06 | $0.07 | 31820 |
| 2025-10-08 | 0.06 | $0.07 | 546600 |
| 2025-10-07 | 0.06 | $0.06 | 95400 |
| 2025-10-06 | 0.06 | $0.06 | 41666 |
| 2025-10-03 | 0.06 | $0.06 | 84000 |
| 2025-10-02 | 0.06 | $0.06 | 12000 |
| 2025-10-01 | 0.06 | $0.06 | 195000 |
| 2025-09-30 | 0.06 | $0.06 | 202000 |
| 2025-09-29 | 0.06 | $0.06 | 126800 |
| 2025-09-26 | 0.06 | $0.06 | 19000 |
| 2025-09-25 | 0.06 | $0.06 | 54998 |
| 2025-09-24 | 0.06 | $0.06 | 428000 |
| 2025-09-23 | 0.06 | $0.06 | 210000 |
| 2025-09-22 | 0.06 | $0.06 | 189000 |
| 2025-09-19 | 0.06 | $0.06 | 104000 |
| 2025-09-18 | 0.06 | $0.06 | 201000 |
| 2025-09-17 | 0.06 | $0.06 | 4000 |
| 2025-09-16 | 0.06 | $0.06 | 64000 |
| 2025-09-15 | 0.06 | $0.06 | 145000 |
| 2025-09-12 | 0.06 | $0.06 | 206000 |
| 2025-09-11 | 0.06 | $0.06 | 201000 |
| 2025-09-10 | 0.06 | $0.06 | 252000 |
| 2025-09-09 | 0.06 | $0.06 | 30000 |
| 2025-09-08 | 0.06 | $0.06 | 48000 |
| 2025-09-05 | 0.06 | $0.07 | 6000 |
| 2025-09-04 | 0.06 | $0.07 | 47700 |
| 2025-09-03 | 0.06 | $0.07 | 232833 |
| 2025-09-02 | 0.06 | $0.06 | 67000 |
| 2025-08-29 | 0.06 | $0.07 | 87680 |
| 2025-08-28 | 0.06 | $0.06 | 53000 |
| 2025-08-27 | 0.06 | $0.06 | 108000 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | 333903 |
| 2025-08-22 | 0.06 | $0.06 | 138000 |
| 2025-08-21 | 0.06 | $0.06 | 112000 |
| 2025-08-20 | 0.06 | $0.06 | 189350 |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 104000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 134000 |
| 2025-08-12 | 0.06 | $0.06 | 73000 |
| 2025-08-11 | 0.06 | $0.06 | 212515 |
| 2025-08-08 | 0.06 | $0.07 | 1000 |
| 2025-08-07 | 0.06 | $0.06 | 357174 |
| 2025-08-06 | 0.06 | $0.07 | 50800 |
| 2025-08-05 | 0.06 | $0.07 | 15850 |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 103000 |
| 2025-07-30 | 0.06 | $0.07 | 2000 |
| 2025-07-29 | 0.06 | $0.07 | 124209 |
| 2025-07-28 | 0.06 | $0.07 | 30510 |
| 2025-07-25 | 0.06 | $0.07 | 273779 |
| 2025-07-24 | 0.06 | $0.07 | 171000 |
| 2025-07-23 | 0.06 | $0.07 | 160026 |
| 2025-07-22 | 0.06 | $0.07 | 72762 |
| 2025-07-21 | 0.06 | $0.07 | 76000 |
| 2025-07-18 | 0.06 | $0.07 | 116000 |
| 2025-07-17 | 0.06 | $0.07 | 320050 |
| 2025-07-16 | 0.07 | $0.07 | 7250 |
| 2025-07-15 | 0.07 | $0.06 | 8000 |
| 2025-07-14 | 0.07 | $0.07 | 272000 |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.07 | $0.07 | 48000 |
| 2025-07-09 | 0.07 | $0.07 | 45500 |
| 2025-07-08 | 0.07 | $0.07 | 5000 |
| 2025-07-07 | 0.07 | $0.07 | 10197 |
| 2025-07-04 | 0.07 | $0.07 | 18134 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 114000 |
| 2025-06-30 | 0.07 | $0.07 | 132500 |
| 2025-06-27 | 0.07 | $0.07 | 45000 |
| 2025-06-26 | 0.07 | $0.07 | 3000 |
| 2025-06-25 | 0.07 | $0.07 | 165000 |
| 2025-06-24 | 0.07 | $0.07 | 2000 |
| 2025-06-23 | 0.07 | $0.07 | 113613 |
| 2025-06-20 | 0.07 | $0.07 | 48000 |
| 2025-06-19 | 0.07 | $0.07 | 26000 |
| 2025-06-18 | 0.06 | $0.07 | 341630 |
| 2025-06-17 | 0.06 | $0.08 | 202194 |
| 2025-06-16 | 0.06 | $0.08 | 288516 |
| 2025-06-13 | 0.06 | $0.08 | 155000 |
| 2025-06-12 | 0.06 | $0.07 | 435621 |
| 2025-06-11 | 0.06 | $0.07 | 178777 |
| 2025-06-10 | 0.06 | $0.07 | 586527 |
| 2025-06-09 | 0.05 | $0.06 | 4190 |
| 2025-06-06 | 0.05 | $0.06 | 218450 |
| 2025-06-05 | 0.05 | $0.06 | 326100 |
| 2025-06-04 | 0.05 | $0.06 | 2000 |
| 2025-06-03 | 0.05 | $0.06 | 318000 |
| 2025-06-02 | 0.05 | $0.06 | 7000 |
| 2025-05-30 | 0.05 | $0.06 | 6000 |
| 2025-05-29 | 0.05 | $0.05 | 66000 |
| 2025-05-28 | 0.05 | $0.05 | 46000 |
| 2025-05-27 | 0.05 | $0.05 | 505000 |
| 2025-05-26 | 0.05 | $0.06 | 2000 |
| 2025-05-23 | 0.05 | $0.05 | 47618 |
| 2025-05-22 | 0.05 | $0.06 | 18000 |
| 2025-05-21 | 0.05 | $0.05 | 102500 |
| 2025-05-20 | 0.05 | $0.05 | 247900 |
| 2025-05-16 | 0.05 | $0.05 | 25000 |
| 2025-05-15 | 0.05 | $0.05 | 23000 |
| 2025-05-14 | 0.05 | $0.05 | 365000 |
| 2025-05-13 | 0.05 | $0.06 | 1000 |
| 2025-05-12 | 0.05 | $0.05 | 10000 |
| 2025-05-09 | 0.05 | $0.05 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | 110000 |
| 2025-05-07 | 0.06 | $0.06 | 62000 |
| 2025-05-06 | 0.06 | $0.06 | 45670 |
| 2025-05-05 | 0.06 | $0.05 | 131392 |
| 2025-05-02 | 0.06 | $0.06 | 24010 |
| 2025-05-01 | 0.06 | $0.06 | 191636 |
| 2025-04-30 | 0.06 | $0.05 | 452038 |
| 2025-04-29 | 0.06 | $0.05 | 1.7M |
| 2025-04-28 | 0.06 | $0.06 | 33158 |
| 2025-04-25 | 0.06 | $0.06 | 464000 |
| 2025-04-24 | 0.06 | $0.06 | 2.1M |
| 2025-04-23 | 0.06 | $0.06 | 400109 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 29000 |
| 2025-04-17 | 0.06 | $0.06 | 50000 |
| 2025-04-16 | 0.06 | $0.06 | 26000 |
| 2025-04-15 | 0.05 | $0.06 | 39573 |
| 2025-04-14 | 0.05 | $0.06 | 40500 |
| 2025-04-11 | 0.05 | $0.06 | 98066 |
| 2025-04-10 | 0.05 | $0.06 | 251000 |
| 2025-04-09 | 0.05 | $0.06 | 472335 |
| 2025-04-08 | 0.05 | $0.05 | 163845 |
| 2025-04-07 | 0.05 | $0.05 | 72000 |
| 2025-04-04 | 0.05 | $0.05 | 492000 |
| 2025-04-03 | 0.05 | $0.06 | 316700 |
| 2025-04-02 | 0.05 | $0.06 | 1000 |
| 2025-04-01 | 0.05 | $0.05 | 223150 |
| 2025-03-31 | 0.05 | $0.05 | 279000 |
| 2025-03-28 | 0.05 | $0.05 | 10100 |
| 2025-03-27 | 0.05 | $0.05 | 751880 |
| 2025-03-26 | 0.05 | $0.05 | 65500 |
| 2025-03-25 | 0.05 | $0.05 | 14865 |
| 2025-03-24 | 0.05 | $0.05 | 7000 |
| 2025-03-21 | 0.05 | $0.05 | 37000 |
| 2025-03-20 | 0.05 | $0.05 | 309000 |
| 2025-03-19 | 0.05 | $0.05 | 67000 |
| 2025-03-18 | 0.05 | $0.05 | 210900 |
| 2025-03-17 | 0.05 | $0.05 | 350000 |
| 2025-03-14 | 0.05 | $0.05 | 34000 |
| 2025-03-13 | 0.05 | $0.05 | 154000 |
| 2025-03-12 | 0.05 | $0.05 | 42500 |
| 2025-03-11 | 0.05 | $0.05 | 17000 |
| 2025-03-10 | 0.05 | $0.05 | 47881 |
| 2025-03-07 | 0.05 | $0.05 | 193208 |
| 2025-03-06 | 0.05 | $0.05 | 214000 |
| 2025-03-05 | 0.05 | $0.05 | 41000 |
| 2025-03-04 | 0.05 | $0.05 | 229000 |
| 2025-03-03 | 0.05 | $0.05 | 42005 |
| 2025-02-28 | 0.06 | $0.06 | 44000 |
| 2025-02-27 | 0.06 | $0.05 | 348361 |
| 2025-02-26 | 0.06 | $0.06 | 229303 |
| 2025-02-25 | 0.06 | $0.06 | 9000 |
| 2025-02-24 | 0.06 | $0.06 | 17429 |
| 2025-02-21 | 0.06 | $0.06 | 140000 |
| 2025-02-20 | 0.06 | $0.06 | 64634 |
| 2025-02-19 | 0.06 | $0.06 | 24809 |
| 2025-02-18 | 0.06 | $0.06 | 138066 |
| 2025-02-14 | 0.06 | $0.06 | 85000 |
| 2025-02-13 | 0.06 | $0.06 | 94000 |
| 2025-02-12 | 0.06 | $0.06 | 75094 |
| 2025-02-11 | 0.06 | $0.06 | 148250 |
| 2025-02-10 | 0.06 | $0.06 | 173274 |
| 2025-02-07 | 0.06 | $0.06 | 452000 |
| 2025-02-06 | 0.06 | $0.06 | 3500 |
| 2025-02-05 | 0.06 | $0.06 | 173583 |
| 2025-02-04 | 0.06 | $0.06 | 9000 |
| 2025-02-03 | 0.06 | $0.06 | 90500 |
| 2025-01-31 | 0.06 | $0.06 | 2000 |
| 2025-01-30 | 0.06 | $0.06 | 7000 |
| 2025-01-29 | 0.06 | $0.06 | 261000 |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | 5000 |
| 2025-01-24 | 0.06 | $0.07 | 155000 |
| 2025-01-23 | 0.06 | $0.06 | 154000 |
| 2025-01-22 | 0.06 | $0.07 | 131000 |
| 2025-01-21 | 0.06 | $0.06 | 123000 |
| 2025-01-20 | 0.06 | $0.06 | 19181 |
| 2025-01-17 | 0.06 | $0.06 | 92200 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 243571 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 9000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-09 | 0.06 | $0.07 | 55142 |
| 2025-01-08 | 0.06 | $0.07 | 74835 |
| 2025-01-07 | 0.06 | $0.07 | 14525 |
| 2025-01-06 | 0.06 | $0.07 | 377000 |
| 2025-01-03 | 0.06 | $0.07 | 466000 |
| 2025-01-02 | 0.06 | $0.06 | 128077 |
| 2024-12-31 | 0.06 | $0.06 | 158500 |
| 2024-12-30 | 0.06 | $0.06 | 73417 |
| 2024-12-27 | 0.06 | $0.06 | 398300 |
| 2024-12-24 | 0.06 | $0.05 | 69000 |
| 2024-12-23 | 0.06 | $0.05 | 700000 |
| 2024-12-20 | 0.06 | $0.05 | 769515 |
| 2024-12-19 | 0.06 | $0.06 | 33000 |
| 2024-12-18 | 0.06 | $0.06 | 376500 |
| 2024-12-17 | 0.06 | $0.05 | 161010 |
| 2024-12-16 | 0.07 | $0.06 | 508506 |
| 2024-12-13 | 0.07 | $0.07 | 203856 |
| 2024-12-12 | 0.07 | $0.07 | 106000 |
| 2024-12-11 | 0.07 | $0.07 | 104103 |
| 2024-12-10 | 0.07 | $0.07 | 44500 |
| 2024-12-09 | 0.07 | $0.07 | 5000 |
| 2024-12-06 | 0.07 | $0.07 | 52010 |
| 2024-12-05 | 0.07 | $0.07 | 18150 |
| 2024-12-04 | 0.07 | $0.07 | 29000 |
| 2024-12-03 | 0.07 | $0.07 | 73010 |
| 2024-12-02 | 0.07 | $0.07 | 28222 |
| 2024-11-29 | 0.07 | $0.07 | 113100 |
| 2024-11-28 | 0.07 | $0.07 | 113000 |
| 2024-11-27 | 0.08 | $0.07 | 15000 |
| 2024-11-26 | 0.08 | $0.07 | 16850 |
| 2024-11-25 | 0.08 | $0.07 | 262000 |
| 2024-11-22 | 0.08 | $0.07 | 36485 |
| 2024-11-21 | 0.08 | $0.07 | 57900 |
| 2024-11-20 | 0.08 | $0.07 | 127000 |
| 2024-11-19 | 0.08 | $0.07 | 155000 |
| 2024-11-18 | 0.09 | $0.07 | 108910 |
| 2024-11-15 | 0.09 | $0.08 | 239595 |
| 2024-11-14 | 0.09 | $0.09 | 138200 |
| 2024-11-13 | 0.09 | $0.09 | 157043 |
| 2024-11-12 | 0.09 | $0.09 | 232700 |
| 2024-11-11 | 0.09 | $0.09 | 52600 |
| 2024-11-08 | 0.09 | $0.09 | 4200 |
| 2024-11-07 | 0.09 | $0.09 | 2500 |
| 2024-11-06 | 0.09 | $0.09 | 34500 |
| 2024-11-05 | 0.10 | $0.09 | 17000 |
| 2024-11-04 | 0.10 | $0.09 | 63137 |
| 2024-11-01 | 0.10 | $0.09 | 189603 |
| 2024-10-31 | 0.10 | $0.09 | 146000 |
| 2024-10-30 | 0.10 | $0.09 | 867287 |
| 2024-10-29 | 0.10 | $0.10 | 89000 |
| 2024-10-28 | 0.10 | $0.10 | 120099 |
| 2024-10-25 | 0.10 | $0.10 | 80417 |
| 2024-10-24 | 0.10 | $0.10 | 36600 |
| 2024-10-23 | 0.10 | $0.10 | 90500 |
| 2024-10-22 | 0.11 | $0.10 | 116000 |
| 2024-10-21 | 0.11 | $0.11 | 994500 |
| 2024-10-18 | 0.11 | $0.10 | 560800 |
| 2024-10-17 | 0.11 | $0.10 | 652119 |
| 2024-10-16 | 0.11 | $0.11 | 30000 |
| 2024-10-15 | 0.11 | $0.11 | 92500 |
| 2024-10-11 | 0.11 | $0.11 | 473623 |
| 2024-10-10 | 0.11 | $0.11 | 125000 |
| 2024-10-09 | 0.11 | $0.11 | 143500 |
| 2024-10-08 | 0.11 | $0.11 | 145090 |
| 2024-10-07 | 0.11 | $0.11 | 199150 |
| 2024-10-04 | 0.11 | $0.11 | 34900 |
| 2024-10-03 | 0.11 | $0.12 | 173000 |
| 2024-10-02 | 0.11 | $0.12 | 122400 |
| 2024-10-01 | 0.11 | $0.11 | 72500 |
| 2024-09-30 | 0.11 | $0.11 | 191472 |
| 2024-09-27 | 0.11 | $0.12 | 689180 |
| 2024-09-26 | 0.10 | $0.11 | 91000 |
| 2024-09-25 | 0.11 | $0.11 | 207500 |
| 2024-09-24 | 0.11 | $0.10 | 164000 |
| 2024-09-23 | 0.11 | $0.11 | 185400 |
| 2024-09-20 | 0.11 | $0.10 | 400040 |
| 2024-09-19 | 0.11 | $0.10 | 75000 |
| 2024-09-18 | 0.11 | $0.10 | 947487 |
| 2024-09-17 | 0.11 | $0.11 | 29923 |
| 2024-09-16 | 0.11 | $0.11 | 64200 |
| 2024-09-13 | 0.12 | $0.11 | 123500 |
| 2024-09-12 | 0.12 | $0.11 | 10000 |
| 2024-09-11 | 0.12 | $0.11 | 104500 |
| 2024-09-10 | 0.12 | $0.11 | 186000 |
| 2024-09-09 | 0.12 | $0.11 | 95005 |
| 2024-09-06 | 0.12 | $0.11 | 63500 |
| 2024-09-05 | 0.12 | $0.11 | 105500 |
| 2024-09-04 | 0.13 | $0.12 | 188000 |
| 2024-09-03 | 0.13 | $0.12 | 167273 |
| 2024-08-30 | 0.13 | $0.14 | 32664 |
| 2024-08-29 | 0.12 | $0.14 | 279194 |
| 2024-08-28 | 0.12 | $0.13 | 207200 |
| 2024-08-27 | 0.12 | $0.13 | 277740 |
| 2024-08-26 | 0.12 | $0.13 | 81500 |
| 2024-08-23 | 0.12 | $0.13 | 104810 |
| 2024-08-22 | 0.12 | $0.13 | 307517 |
| 2024-08-21 | 0.12 | $0.13 | 77500 |
| 2024-08-20 | 0.11 | $0.13 | 128500 |
| 2024-08-19 | 0.11 | $0.12 | 97499 |
| 2024-08-16 | 0.11 | $0.12 | 183950 |
| 2024-08-15 | 0.11 | $0.13 | 103500 |
| 2024-08-14 | 0.11 | $0.13 | 108500 |
| 2024-08-13 | 0.11 | $0.13 | 218000 |
| 2024-08-12 | 0.11 | $0.12 | 268120 |
| 2024-08-09 | 0.11 | $0.12 | 241025 |
| 2024-08-08 | 0.10 | $0.11 | 260470 |
| 2024-08-07 | 0.10 | $0.09 | 434545 |
| 2024-08-06 | 0.11 | $0.10 | 159347 |
| 2024-08-02 | 0.11 | $0.10 | 230900 |
| 2024-08-01 | 0.11 | $0.11 | 239500 |
| 2024-07-31 | 0.11 | $0.11 | 514065 |
| 2024-07-30 | 0.11 | $0.10 | 110200 |
| 2024-07-29 | 0.11 | $0.11 | 745316 |
| 2024-07-26 | 0.11 | $0.11 | 27000 |
| 2024-07-25 | 0.11 | $0.11 | 21500 |
| 2024-07-24 | 0.11 | $0.11 | 121500 |
| 2024-07-23 | 0.11 | $0.11 | 158136 |
| 2024-07-22 | 0.11 | $0.11 | 299526 |
| 2024-07-19 | 0.11 | $0.11 | 12500 |
| 2024-07-18 | 0.12 | $0.11 | 109500 |
| 2024-07-17 | 0.12 | $0.11 | 291003 |
| 2024-07-16 | 0.12 | $0.11 | 401341 |
| 2024-07-15 | 0.12 | $0.12 | 55545 |
| 2024-07-12 | 0.12 | $0.12 | 8000 |
| 2024-07-11 | 0.12 | $0.12 | 189500 |
| 2024-07-10 | 0.11 | $0.12 | 949134 |
| 2024-07-09 | 0.11 | $0.12 | 168100 |
| 2024-07-08 | 0.11 | $0.13 | 55581 |
| 2024-07-05 | 0.11 | $0.13 | 548626 |
| 2024-07-04 | 0.11 | $0.12 | 47000 |
| 2024-07-03 | 0.11 | $0.11 | 387500 |
| 2024-07-02 | 0.11 | $0.11 | 910317 |
| 2024-06-28 | 0.11 | $0.12 | 137775 |
| 2024-06-27 | 0.11 | $0.12 | 358900 |
| 2024-06-26 | 0.11 | $0.12 | 244000 |
| 2024-06-25 | 0.11 | $0.12 | 320620 |
| 2024-06-24 | 0.11 | $0.12 | 249008 |
| 2024-06-21 | 0.11 | $0.12 | 862000 |
| 2024-06-20 | 0.11 | $0.10 | 19500 |
| 2024-06-19 | 0.11 | $0.10 | 74297 |
| 2024-06-18 | 0.11 | $0.10 | 176502 |
| 2024-06-17 | 0.11 | $0.11 | 95505 |
| 2024-06-14 | 0.11 | $0.11 | 30000 |
| 2024-06-13 | 0.12 | $0.11 | 51500 |
| 2024-06-12 | 0.12 | $0.12 | 209055 |
| 2024-06-11 | 0.12 | $0.11 | 41900 |
| 2024-06-10 | 0.12 | $0.11 | 70400 |
| 2024-06-07 | 0.12 | $0.11 | 934082 |
| 2024-06-06 | 0.12 | $0.11 | 184300 |
| 2024-06-05 | 0.12 | $0.12 | 2000 |
| 2024-06-04 | 0.12 | $0.12 | 72215 |
| 2024-06-03 | 0.12 | $0.12 | 137396 |
| 2024-05-31 | 0.12 | $0.12 | 206921 |
| 2024-05-30 | 0.13 | $0.12 | 244587 |
| 2024-05-29 | 0.13 | $0.12 | 10500 |
| 2024-05-28 | 0.13 | $0.13 | 29000 |
| 2024-05-27 | 0.13 | $0.13 | 211000 |
| 2024-05-24 | 0.13 | $0.13 | 534800 |
| 2024-05-23 | 0.13 | $0.13 | 138300 |
| 2024-05-22 | 0.13 | $0.14 | 186850 |
| 2024-05-21 | 0.12 | $0.14 | 381455 |
| 2024-05-17 | 0.12 | $0.13 | 657983 |
| 2024-05-16 | 0.12 | $0.12 | 110225 |
| 2024-05-15 | 0.12 | $0.13 | 98520 |
| 2024-05-14 | 0.12 | $0.13 | 146977 |
| 2024-05-13 | 0.12 | $0.13 | 111100 |
| 2024-05-10 | 0.12 | $0.12 | 221010 |
| 2024-05-09 | 0.12 | $0.13 | 107075 |
| 2024-05-08 | 0.12 | $0.13 | 392550 |
| 2024-05-07 | 0.12 | $0.12 | 417765 |
| 2024-05-06 | 0.12 | $0.12 | 162095 |
| 2024-05-03 | 0.12 | $0.12 | 238019 |
| 2024-05-02 | 0.12 | $0.11 | 35000 |
| 2024-05-01 | 0.12 | $0.12 | 173500 |
| 2024-04-30 | 0.12 | $0.12 | 37306 |
| 2024-04-29 | 0.13 | $0.11 | 63535 |
| 2024-04-26 | 0.13 | $0.12 | 163700 |
| 2024-04-25 | 0.13 | $0.12 | 381965 |
| 2024-04-24 | 0.13 | $0.12 | 460871 |
| 2024-04-23 | 0.13 | $0.13 | 79865 |
| 2024-04-22 | 0.13 | $0.13 | 40560 |
| 2024-04-19 | 0.13 | $0.13 | 88500 |
| 2024-04-18 | 0.13 | $0.13 | 175000 |
| 2024-04-17 | 0.13 | $0.13 | 57523 |
| 2024-04-16 | 0.13 | $0.13 | 87595 |
| 2024-04-15 | 0.13 | $0.13 | 968299 |
| 2024-04-12 | 0.13 | $0.14 | 614000 |
| 2024-04-11 | 0.13 | $0.14 | 226069 |
| 2024-04-10 | 0.13 | $0.13 | 222694 |
| 2024-04-09 | 0.13 | $0.13 | 41086 |
| 2024-04-08 | 0.13 | $0.13 | 50450 |
| 2024-04-05 | 0.13 | $0.13 | 114358 |
| 2024-04-04 | 0.14 | $0.13 | 204501 |
| 2024-04-03 | 0.14 | $0.13 | 375403 |
| 2024-04-02 | 0.14 | $0.13 | 100933 |
| 2024-04-01 | 0.14 | $0.14 | 58072 |
| 2024-03-28 | 0.14 | $0.14 | 252300 |
| 2024-03-27 | 0.14 | $0.14 | 127020 |
| 2024-03-26 | 0.14 | $0.13 | 870485 |
| 2024-03-25 | 0.14 | $0.14 | 44000 |
| 2024-03-22 | 0.14 | $0.14 | 173270 |
| 2024-03-21 | 0.14 | $0.14 | 87105 |
| 2024-03-20 | 0.14 | $0.14 | 286428 |
| 2024-03-19 | 0.14 | $0.15 | 89250 |
| 2024-03-18 | 0.14 | $0.15 | 172672 |
| 2024-03-15 | 0.13 | $0.14 | 58561 |
| 2024-03-14 | 0.13 | $0.14 | 310210 |
| 2024-03-13 | 0.13 | $0.16 | 424085 |
| 2024-03-12 | 0.13 | $0.15 | 264014 |
| 2024-03-11 | 0.12 | $0.15 | 488899 |
| 2024-03-08 | 0.12 | $0.14 | 542103 |
| 2024-03-07 | 0.12 | $0.13 | 116239 |
| 2024-03-06 | 0.12 | $0.14 | 68000 |
| 2024-03-05 | 0.11 | $0.13 | 55350 |
| 2024-03-04 | 0.11 | $0.12 | 539608 |
| 2024-03-01 | 0.11 | $0.12 | 295450 |
| 2024-02-29 | 0.11 | $0.12 | 177000 |
| 2024-02-28 | 0.11 | $0.12 | 221240 |
| 2024-02-27 | 0.11 | $0.12 | 314040 |
| 2024-02-26 | 0.11 | $0.11 | 369500 |
| 2024-02-23 | 0.11 | $0.10 | 155853 |
| 2024-02-22 | 0.11 | $0.10 | 543210 |
| 2024-02-21 | 0.11 | $0.11 | 172000 |
| 2024-02-20 | 0.11 | $0.10 | 230500 |
| 2024-02-16 | 0.12 | $0.11 | 112809 |
| 2024-02-15 | 0.12 | $0.12 | 110318 |
| 2024-02-14 | 0.12 | $0.12 | 133300 |
| 2024-02-13 | 0.12 | $0.11 | 172380 |
| 2024-02-12 | 0.12 | $0.12 | 136500 |
| 2024-02-09 | 0.12 | $0.13 | 41320 |
| 2024-02-08 | 0.12 | $0.13 | 360433 |
| 2024-02-07 | 0.12 | $0.12 | 260500 |
| 2024-02-06 | 0.12 | $0.12 | 879987 |
| 2024-02-05 | 0.11 | $0.11 | 160289 |
| 2024-02-02 | 0.12 | $0.10 | 64848 |
| 2024-02-01 | 0.12 | $0.11 | 576500 |
| 2024-01-31 | 0.12 | $0.10 | 1.7M |
| 2024-01-30 | 0.12 | $0.11 | 2.2M |
| 2024-01-29 | 0.12 | $0.15 | 1.6M |
| 2024-01-26 | 0.11 | $0.14 | 678454 |
| 2024-01-25 | 0.11 | $0.14 | 1.5M |
| 2024-01-24 | 0.10 | $0.12 | 462108 |
| 2024-01-23 | 0.10 | $0.12 | 169300 |
| 2024-01-22 | 0.10 | $0.12 | 295100 |
| 2024-01-19 | 0.09 | $0.11 | 315000 |
| 2024-01-18 | 0.09 | $0.11 | 844477 |
| 2024-01-17 | 0.09 | $0.12 | 1.1M |
| 2024-01-16 | 0.08 | $0.14 | 2.5M |
| 2024-01-15 | 0.07 | $0.11 | 2.9M |
| 2024-01-12 | 0.07 | $0.08 | 32000 |
| 2024-01-11 | 0.07 | $0.08 | 258008 |
| 2024-01-10 | 0.07 | $0.08 | 701145 |
| 2024-01-09 | 0.07 | $0.07 | 305207 |
| 2024-01-08 | 0.07 | $0.08 | 1.1M |
| 2024-01-05 | 0.07 | $0.09 | 1.0M |
| 2024-01-04 | 0.06 | $0.08 | 3.0M |
| 2024-01-03 | 0.06 | $0.06 | 135200 |
| 2024-01-02 | 0.06 | $0.07 | 44000 |
| 2023-12-29 | 0.06 | $0.07 | 20000 |
| 2023-12-28 | 0.06 | $0.07 | 3000 |
| 2023-12-27 | 0.06 | $0.06 | 199794 |
| 2023-12-22 | 0.06 | $0.06 | 341462 |
| 2023-12-21 | 0.06 | $0.06 | 678175 |
| 2023-12-20 | 0.06 | $0.06 | 679400 |
| 2023-12-19 | 0.06 | $0.06 | 1.6M |
| 2023-12-18 | 0.06 | $0.06 | 54000 |
| 2023-12-15 | 0.06 | $0.06 | 74000 |
| 2023-12-14 | 0.06 | $0.06 | 36200 |
| 2023-12-13 | 0.06 | $0.06 | 56007 |
| 2023-12-12 | 0.06 | $0.06 | 72000 |
| 2023-12-11 | 0.06 | $0.06 | 47400 |
| 2023-12-08 | 0.06 | $0.06 | 35100 |
| 2023-12-07 | 0.06 | $0.06 | 81618 |
| 2023-12-06 | 0.06 | $0.06 | 339000 |
| 2023-12-05 | 0.06 | $0.07 | 309000 |
| 2023-12-04 | 0.06 | $0.07 | 165000 |
| 2023-12-01 | 0.06 | $0.06 | 492010 |
| 2023-11-30 | 0.06 | $0.06 | 83577 |
| 2023-11-29 | 0.06 | $0.06 | 453000 |
| 2023-11-28 | 0.06 | $0.06 | 271000 |
| 2023-11-27 | 0.06 | $0.06 | 166244 |
| 2023-11-24 | 0.06 | $0.06 | 104000 |
| 2023-11-23 | 0.06 | $0.06 | 97025 |
| 2023-11-22 | 0.06 | $0.06 | 99000 |
| 2023-11-21 | 0.06 | $0.06 | 357000 |
| 2023-11-20 | 0.06 | $0.05 | 334430 |
| 2023-11-17 | 0.06 | $0.05 | 1.7M |
| 2023-11-16 | 0.06 | $0.06 | 1.1M |
| 2023-11-15 | 0.06 | $0.06 | 203000 |
| 2023-11-14 | 0.06 | $0.06 | 308000 |
| 2023-11-13 | 0.06 | $0.06 | 196000 |
| 2023-11-10 | 0.06 | $0.06 | 252126 |
| 2023-11-09 | 0.06 | $0.06 | 151820 |
| 2023-11-08 | 0.06 | $0.07 | 45001 |
| 2023-11-07 | 0.06 | $0.06 | 41000 |
| 2023-11-06 | 0.06 | $0.07 | 200105 |
| 2023-11-03 | 0.06 | $0.07 | 61696 |
| 2023-11-02 | 0.06 | $0.07 | 151005 |
| 2023-11-01 | 0.06 | $0.07 | 358056 |
| 2023-10-31 | 0.06 | $0.06 | 33759 |
| 2023-10-30 | 0.06 | $0.06 | 297000 |
| 2023-10-27 | 0.06 | $0.06 | 119016 |
| 2023-10-26 | 0.06 | $0.06 | 330515 |
| 2023-10-25 | 0.06 | $0.06 | 891016 |
| 2023-10-24 | 0.06 | $0.06 | 251100 |
| 2023-10-23 | 0.06 | $0.06 | 139000 |
| 2023-10-20 | 0.07 | $0.06 | 473700 |
| 2023-10-19 | 0.07 | $0.06 | 98000 |
| 2023-10-18 | 0.07 | $0.06 | 475000 |
| 2023-10-17 | 0.08 | $0.06 | 172158 |
| 2023-10-16 | 0.08 | $0.07 | 479090 |
| 2023-10-13 | 0.08 | $0.07 | 149400 |
| 2023-10-12 | 0.09 | $0.07 | 385900 |
| 2023-10-11 | 0.09 | $0.07 | 642000 |
| 2023-10-10 | 0.10 | $0.07 | 225000 |
| 2023-10-06 | 0.10 | $0.08 | 1.1M |
| 2023-10-05 | 0.11 | $0.07 | 1.0M |
| 2023-10-04 | 0.12 | $0.07 | 635070 |
| 2023-10-03 | 0.12 | $0.08 | 371649 |
| 2023-10-02 | 0.13 | $0.08 | 1.2M |
| 2023-09-29 | 0.14 | $0.07 | 2.8M |
| 2023-09-28 | 0.15 | $0.08 | 1.1M |
| 2023-09-27 | 0.16 | $0.08 | 3.2M |
| 2023-09-26 | 0.17 | $0.08 | 6.8M |
| 2023-09-25 | 0.18 | $0.16 | 628639 |
| 2023-09-22 | 0.18 | $0.17 | 352351 |
| 2023-09-21 | 0.19 | $0.18 | 353500 |
| 2023-09-20 | 0.19 | $0.19 | 869900 |
| 2023-09-19 | 0.19 | $0.17 | 924837 |
| 2023-09-18 | 0.19 | $0.17 | 381086 |
| 2023-09-15 | 0.20 | $0.17 | 416270 |
| 2023-09-14 | 0.20 | $0.17 | 606443 |
| 2023-09-13 | 0.21 | $0.18 | 460200 |
| 2023-09-12 | 0.21 | $0.17 | 910737 |
| 2023-09-11 | 0.22 | $0.17 | 961287 |
| 2023-09-08 | 0.22 | $0.19 | 2.2M |
| 2023-09-07 | 0.23 | $0.17 | 1.3M |
| 2023-09-06 | 0.23 | $0.19 | 3.5M |
| 2023-09-05 | 0.24 | $0.22 | 4.5M |
| 2023-09-01 | 0.24 | $0.31 | 4.2M |
| 2023-08-31 | 0.23 | $0.23 | 358019 |
| 2023-08-30 | 0.23 | $0.22 | 704305 |
| 2023-08-29 | 0.23 | $0.22 | 876340 |
| 2023-08-28 | 0.23 | $0.21 | 856089 |
| 2023-08-25 | 0.23 | $0.22 | 729506 |
| 2023-08-24 | 0.22 | $0.22 | 3.0M |
| 2023-08-23 | 0.22 | $0.24 | 1.4M |
| 2023-08-22 | 0.21 | $0.26 | 2.8M |
| 2023-08-21 | 0.20 | $0.26 | 756032 |
| 2023-08-18 | 0.19 | $0.24 | 1.2M |
| 2023-08-17 | 0.18 | $0.25 | 3.4M |
| 2023-08-16 | 0.17 | $0.28 | 4.3M |
| 2023-08-15 | 0.15 | $0.31 | 3.6M |
| 2023-08-14 | 0.13 | $0.22 | 2.7M |
| 2023-08-11 | 0.12 | $0.24 | 1.2M |
| 2023-08-10 | 0.11 | $0.24 | 3.4M |
| 2023-08-09 | 0.09 | $0.25 | 9.0M |
| 2023-08-08 | 0.07 | $0.20 | 14.3M |
| 2023-08-04 | 0.06 | $0.12 | 6.5M |
| 2023-08-03 | 0.05 | $0.09 | 1.6M |
| 2023-08-02 | 0.05 | $0.11 | 9.0M |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 55000 |
| 2023-07-27 | 0.04 | $0.04 | 216000 |
| 2023-07-26 | 0.04 | $0.04 | 115000 |
| 2023-07-25 | 0.05 | $0.05 | 71000 |
| 2023-07-24 | 0.05 | $0.05 | 32000 |
| 2023-07-21 | 0.05 | $0.04 | 52100 |
| 2023-07-20 | 0.05 | $0.05 | 7000 |
| 2023-07-19 | 0.05 | $0.05 | 36298 |
| 2023-07-18 | 0.05 | $0.04 | 272000 |
| 2023-07-17 | 0.05 | $0.04 | 453000 |
| 2023-07-14 | 0.05 | $0.05 | 52000 |
| 2023-07-13 | 0.05 | $0.05 | 192000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 1000 |
| 2023-07-07 | 0.05 | $0.05 | 31000 |
| 2023-07-06 | 0.05 | $0.05 | 79000 |
| 2023-07-05 | 0.05 | $0.05 | 52000 |
| 2023-07-04 | 0.05 | $0.06 | 122010 |
| 2023-06-30 | 0.05 | $0.05 | 153000 |
| 2023-06-29 | 0.05 | $0.05 | 3780 |
| 2023-06-28 | 0.05 | $0.05 | 796500 |
| 2023-06-27 | 0.05 | $0.05 | 16000 |
| 2023-06-26 | 0.05 | $0.05 | 6000 |
| 2023-06-23 | 0.04 | $0.05 | 22460 |
| 2023-06-22 | 0.04 | $0.05 | 325700 |
| 2023-06-21 | 0.04 | $0.06 | 141200 |
| 2023-06-20 | 0.04 | $0.05 | 130000 |
| 2023-06-19 | 0.04 | $0.06 | 159900 |
| 2023-06-16 | 0.04 | $0.05 | 880001 |
| 2023-06-15 | 0.04 | $0.05 | 168000 |
| 2023-06-14 | 0.04 | $0.05 | 86000 |
| 2023-06-13 | 0.04 | $0.04 | 356000 |
| 2023-06-12 | 0.04 | $0.04 | 181000 |
| 2023-06-09 | 0.04 | $0.04 | 13500 |
| 2023-06-08 | 0.04 | $0.04 | 376000 |
| 2023-06-07 | 0.04 | $0.04 | 142000 |
| 2023-06-06 | 0.04 | $0.04 | 101000 |
| 2023-06-05 | 0.04 | $0.04 | 60000 |
| 2023-06-02 | 0.04 | $0.04 | 33000 |
| 2023-06-01 | 0.04 | $0.04 | 2000 |
| 2023-05-31 | 0.04 | $0.03 | 1000 |
| 2023-05-30 | 0.04 | $0.04 | 20000 |
| 2023-05-29 | 0.04 | $0.04 | 126000 |
| 2023-05-26 | 0.04 | $0.04 | 22000 |
| 2023-05-25 | 0.04 | $0.04 | 20000 |
| 2023-05-24 | 0.04 | $0.04 | 53500 |
| 2023-05-23 | 0.04 | $0.04 | 113750 |
| 2023-05-19 | 0.04 | $0.04 | 705500 |
| 2023-05-18 | 0.04 | $0.03 | 131000 |
| 2023-05-17 | 0.04 | $0.03 | 1.1M |
| 2023-05-16 | 0.04 | $0.04 | 55000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 45827 |
| 2023-05-11 | 0.04 | $0.04 | 3000 |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.04 | 71750 |
| 2023-05-08 | 0.04 | $0.04 | 74000 |
| 2023-05-05 | 0.04 | $0.05 | 420075 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 2327 |
| 2023-05-01 | 0.04 | $0.04 | 135500 |
| 2023-04-28 | 0.04 | $0.04 | 200000 |
| 2023-04-27 | 0.04 | $0.04 | 1000 |
| 2023-04-26 | 0.04 | $0.04 | 4000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 25050 |
| 2023-04-21 | 0.04 | $0.04 | 40000 |
| 2023-04-20 | 0.04 | $0.04 | 645000 |
| 2023-04-19 | 0.04 | $0.04 | 13000 |
| 2023-04-18 | 0.04 | $0.04 | 16000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 164000 |
| 2023-04-13 | 0.03 | $0.04 | — |
| 2023-04-12 | 0.03 | $0.04 | 110000 |
| 2023-04-11 | 0.03 | $0.04 | 2000 |
| 2023-04-10 | 0.03 | $0.04 | 229500 |
| 2023-04-06 | 0.03 | $0.04 | 230000 |
| 2023-04-05 | 0.03 | $0.04 | 32918 |
| 2023-04-04 | 0.03 | $0.04 | 41000 |
| 2023-04-03 | 0.03 | $0.04 | 63100 |
| 2023-03-31 | 0.03 | $0.03 | 374000 |
| 2023-03-30 | 0.03 | $0.03 | 718000 |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | 140000 |
| 2023-03-24 | 0.03 | $0.03 | 164000 |
| 2023-03-23 | 0.03 | $0.03 | 246800 |
| 2023-03-22 | 0.03 | $0.03 | 100000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 131000 |
| 2023-03-17 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 50000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 162000 |
| 2023-03-09 | 0.03 | $0.03 | 81000 |
| 2023-03-08 | 0.03 | $0.03 | 24000 |
| 2023-03-07 | 0.03 | $0.03 | 165250 |
| 2023-03-06 | 0.03 | $0.03 | 78500 |
| 2023-03-03 | 0.03 | $0.03 | 17000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 137200 |
| 2023-02-28 | 0.03 | $0.03 | 42000 |
| 2023-02-27 | 0.03 | $0.03 | 30000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 61468 |
| 2023-02-21 | 0.03 | $0.03 | 267028 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 321800 |
| 2023-02-15 | 0.03 | $0.03 | 856000 |
| 2023-02-14 | 0.03 | $0.03 | 10000 |
| 2023-02-13 | 0.03 | $0.03 | 300000 |
| 2023-02-10 | 0.03 | $0.03 | 2010 |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | 83433 |
| 2023-02-07 | 0.03 | $0.03 | 9100 |
| 2023-02-06 | 0.03 | $0.03 | 286350 |
| 2023-02-03 | 0.03 | $0.03 | 65000 |
| 2023-02-02 | 0.03 | $0.03 | 1000 |
| 2023-02-01 | 0.03 | $0.03 | 366000 |
| 2023-01-31 | 0.03 | $0.03 | 222000 |
| 2023-01-30 | 0.03 | $0.03 | 314000 |
| 2023-01-27 | 0.03 | $0.04 | 54000 |
| 2023-01-26 | 0.03 | $0.03 | 102000 |
| 2023-01-25 | 0.03 | $0.03 | 86000 |
| 2023-01-24 | 0.03 | $0.03 | 306000 |
| 2023-01-23 | 0.03 | $0.03 | 67250 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 15000 |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | 80007 |
| 2023-01-12 | 0.02 | $0.03 | 391200 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 11000 |
| 2023-01-09 | 0.02 | $0.03 | 58000 |
| 2023-01-06 | 0.02 | $0.03 | 539000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 140109 |
| 2022-12-28 | 0.02 | $0.02 | 100000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 132005 |
| 2022-12-16 | 0.02 | $0.02 | 579502 |
| 2022-12-15 | 0.02 | $0.02 | 8000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 303000 |
| 2022-12-12 | 0.02 | $0.03 | 19601 |
| 2022-12-09 | 0.02 | $0.02 | 114500 |
| 2022-12-08 | 0.02 | $0.02 | 598000 |
| 2022-12-07 | 0.02 | $0.02 | 163000 |
| 2022-12-06 | 0.02 | $0.02 | 17000 |
| 2022-12-05 | 0.03 | $0.03 | 191800 |
| 2022-12-02 | 0.03 | $0.03 | 1000 |
| 2022-12-01 | 0.03 | $0.03 | 254000 |
| 2022-11-30 | 0.03 | $0.03 | 145000 |
| 2022-11-29 | 0.03 | $0.03 | 343100 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-24 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 50000 |
| 2022-11-22 | 0.03 | $0.03 | 500250 |
| 2022-11-21 | 0.03 | $0.03 | 13000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 55000 |
| 2022-11-15 | 0.03 | $0.03 | 354000 |
| 2022-11-14 | 0.03 | $0.03 | 37501 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 50000 |
| 2022-11-07 | 0.03 | $0.03 | 31091 |
| 2022-11-04 | 0.03 | $0.03 | 63350 |
| 2022-11-03 | 0.03 | $0.03 | 388820 |
| 2022-11-02 | 0.03 | $0.04 | 137724 |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 549004 |
| 2022-10-28 | 0.03 | $0.04 | 274100 |
| 2022-10-27 | 0.03 | $0.04 | 3256 |
| 2022-10-26 | 0.03 | $0.04 | 187000 |
| 2022-10-25 | 0.03 | $0.04 | 53400 |
| 2022-10-24 | 0.03 | $0.04 | 42000 |
| 2022-10-21 | 0.03 | $0.03 | 10550 |
| 2022-10-20 | 0.03 | $0.04 | 17000 |
| 2022-10-19 | 0.03 | $0.03 | 154500 |
| 2022-10-18 | 0.03 | $0.03 | 1.1M |
| 2022-10-17 | 0.04 | $0.03 | — |
| 2022-10-14 | 0.04 | $0.03 | 91000 |
| 2022-10-13 | 0.04 | $0.04 | 151012 |
| 2022-10-12 | 0.04 | $0.04 | 112000 |
| 2022-10-11 | 0.04 | $0.04 | 127540 |
| 2022-10-07 | 0.04 | $0.04 | 13000 |
| 2022-10-06 | 0.04 | $0.04 | 176538 |
| 2022-10-05 | 0.04 | $0.04 | 360609 |
| 2022-10-04 | 0.04 | $0.03 | 87456 |
| 2022-10-03 | 0.04 | $0.04 | 143612 |
| 2022-09-30 | 0.05 | $0.04 | 287308 |
| 2022-09-29 | 0.05 | $0.04 | 219925 |
| 2022-09-28 | 0.05 | $0.04 | 3.7M |
| 2022-09-27 | 0.05 | $0.05 | 46000 |
| 2022-09-26 | 0.05 | $0.04 | 134110 |
| 2022-09-23 | 0.05 | $0.05 | 8000 |
| 2022-09-22 | 0.05 | $0.05 | 87650 |
| 2022-09-21 | 0.05 | $0.05 | 98370 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 38150 |
| 2022-09-16 | 0.05 | $0.05 | 153001 |
| 2022-09-15 | 0.05 | $0.05 | 75647 |
| 2022-09-14 | 0.06 | $0.05 | 469641 |
| 2022-09-13 | 0.06 | $0.06 | 377100 |
| 2022-09-12 | 0.06 | $0.05 | 306960 |
| 2022-09-09 | 0.06 | $0.06 | 287015 |
| 2022-09-08 | 0.06 | $0.06 | 1.8M |
| 2022-09-07 | 0.05 | $0.07 | 796343 |
| 2022-09-06 | 0.05 | $0.07 | 526945 |
| 2022-09-02 | 0.05 | $0.07 | 668719 |
| 2022-09-01 | 0.05 | $0.07 | 5.9M |
| 2022-08-31 | 0.05 | $0.05 | 119000 |
| 2022-08-30 | 0.04 | $0.05 | 122000 |
| 2022-08-29 | 0.04 | $0.04 | 271010 |
| 2022-08-26 | 0.04 | $0.05 | 275050 |
| 2022-08-25 | 0.04 | $0.05 | 1.0M |
| 2022-08-24 | 0.04 | $0.06 | 117018 |
| 2022-08-23 | 0.04 | $0.06 | 2.3M |
| 2022-08-22 | 0.04 | $0.05 | 319001 |
| 2022-08-19 | 0.04 | $0.05 | 121000 |
| 2022-08-18 | 0.04 | $0.05 | 706000 |
| 2022-08-17 | 0.04 | $0.05 | 920794 |
| 2022-08-16 | 0.03 | $0.05 | 2.2M |
| 2022-08-15 | 0.03 | $0.04 | 171000 |
| 2022-08-12 | 0.03 | $0.04 | 72000 |
| 2022-08-11 | 0.03 | $0.03 | 80000 |
| 2022-08-10 | 0.03 | $0.04 | 263215 |
| 2022-08-09 | 0.03 | $0.04 | 28000 |
| 2022-08-08 | 0.03 | $0.04 | 469001 |
| 2022-08-05 | 0.03 | $0.04 | 81300 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 115000 |
| 2022-07-28 | 0.03 | $0.04 | 50000 |
| 2022-07-27 | 0.03 | $0.04 | 85750 |
| 2022-07-26 | 0.03 | $0.04 | 938000 |
| 2022-07-25 | 0.03 | $0.04 | 3.2M |
| 2022-07-22 | 0.03 | $0.03 | 58000 |
| 2022-07-21 | 0.03 | $0.03 | 50000 |
| 2022-07-20 | 0.03 | $0.03 | 203990 |
| 2022-07-19 | 0.03 | $0.03 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 90000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 8000 |
| 2022-07-06 | 0.03 | $0.03 | 103100 |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 192000 |
| 2022-06-29 | 0.03 | $0.03 | 102000 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 35680 |
| 2022-06-24 | 0.03 | $0.03 | 9000 |
| 2022-06-23 | 0.03 | $0.03 | 88000 |
| 2022-06-22 | 0.03 | $0.04 | 301498 |
| 2022-06-21 | 0.03 | $0.03 | 480900 |
| 2022-06-20 | 0.03 | $0.03 | 61000 |
| 2022-06-17 | 0.03 | $0.03 | 90000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 232000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 305000 |
| 2022-06-10 | 0.03 | $0.04 | 40000 |
| 2022-06-09 | 0.03 | $0.04 | 55030 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 5000 |
| 2022-06-03 | 0.03 | $0.03 | 40000 |
| 2022-06-02 | 0.03 | $0.03 | 100000 |
| 2022-06-01 | 0.03 | $0.03 | 400000 |
| 2022-05-31 | 0.03 | $0.03 | 5000 |
| 2022-05-30 | 0.03 | $0.03 | 2000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-25 | 0.03 | $0.03 | 225850 |
| 2022-05-24 | 0.03 | $0.03 | 18000 |
| 2022-05-20 | 0.04 | $0.03 | — |
| 2022-05-19 | 0.04 | $0.03 | 148000 |
| 2022-05-18 | 0.04 | $0.03 | 400000 |
| 2022-05-17 | 0.04 | $0.03 | 115738 |
| 2022-05-16 | 0.04 | $0.04 | 161015 |
| 2022-05-13 | 0.04 | $0.03 | 998142 |
| 2022-05-12 | 0.04 | $0.04 | 288758 |
| 2022-05-11 | 0.04 | $0.04 | 92000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 19500 |
| 2022-05-06 | 0.04 | $0.04 | 122000 |
| 2022-05-05 | 0.04 | $0.04 | 115000 |
| 2022-05-04 | 0.04 | $0.04 | 14000 |
| 2022-05-03 | 0.04 | $0.05 | 5500 |
| 2022-05-02 | 0.04 | $0.04 | 214000 |
| 2022-04-29 | 0.04 | $0.04 | 1040 |
| 2022-04-28 | 0.04 | $0.05 | 116200 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 548000 |
| 2022-04-22 | 0.04 | $0.04 | 375000 |
| 2022-04-21 | 0.05 | $0.05 | 42847 |
| 2022-04-20 | 0.05 | $0.05 | 14000 |
| 2022-04-19 | 0.05 | $0.05 | 45500 |
| 2022-04-18 | 0.05 | $0.05 | 29000 |
| 2022-04-14 | 0.05 | $0.05 | 659000 |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | 64000 |
| 2022-04-11 | 0.05 | $0.05 | 330140 |
| 2022-04-08 | 0.05 | $0.04 | 302000 |
| 2022-04-07 | 0.05 | $0.04 | 825483 |
| 2022-04-06 | 0.05 | $0.05 | 234000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10000 |
| 2022-04-01 | 0.05 | $0.05 | 63000 |
| 2022-03-31 | 0.05 | $0.05 | 15000 |
| 2022-03-30 | 0.05 | $0.05 | 21000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 103000 |
| 2022-03-24 | 0.05 | $0.05 | 21321 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 4000 |
| 2022-03-21 | 0.05 | $0.05 | 163834 |
| 2022-03-18 | 0.05 | $0.05 | 9000 |
| 2022-03-17 | 0.05 | $0.05 | 30000 |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | 58000 |
| 2022-03-14 | 0.06 | $0.05 | 273000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 352000 |
| 2022-03-09 | 0.06 | $0.06 | 102000 |
| 2022-03-08 | 0.06 | $0.06 | 83026 |
| 2022-03-07 | 0.06 | $0.06 | 115000 |
| 2022-03-04 | 0.06 | $0.06 | 110850 |
| 2022-03-03 | 0.06 | $0.06 | 524874 |
| 2022-03-02 | 0.06 | $0.06 | 207000 |
| 2022-03-01 | 0.06 | $0.06 | 1500 |
| 2022-02-28 | 0.05 | $0.06 | 156000 |
| 2022-02-25 | 0.05 | $0.06 | 185000 |
| 2022-02-24 | 0.05 | $0.06 | 56000 |
| 2022-02-23 | 0.05 | $0.06 | 202000 |
| 2022-02-22 | 0.05 | $0.06 | 5000 |
| 2022-02-18 | 0.05 | $0.06 | 197000 |
| 2022-02-17 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.06 | 163700 |
| 2022-02-15 | 0.05 | $0.05 | 94400 |
| 2022-02-14 | 0.05 | $0.06 | 126000 |
| 2022-02-11 | 0.05 | $0.06 | 118276 |
| 2022-02-10 | 0.05 | $0.06 | 367950 |
| 2022-02-09 | 0.05 | $0.06 | 23716 |
| 2022-02-08 | 0.05 | $0.05 | 21100 |
| 2022-02-07 | 0.06 | $0.05 | 24500 |
| 2022-02-04 | 0.06 | $0.06 | 162032 |
| 2022-02-03 | 0.06 | $0.05 | 60000 |
| 2022-02-02 | 0.06 | $0.06 | 42019 |
| 2022-02-01 | 0.06 | $0.05 | 338000 |
| 2022-01-31 | 0.06 | $0.06 | 38000 |
| 2022-01-28 | 0.06 | $0.06 | 142937 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 5500 |
| 2022-01-25 | 0.06 | $0.06 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | 149000 |
| 2022-01-21 | 0.06 | $0.06 | 97925 |
| 2022-01-20 | 0.06 | $0.06 | 43750 |
| 2022-01-19 | 0.06 | $0.06 | 269698 |
| 2022-01-18 | 0.06 | $0.06 | 14784 |
| 2022-01-17 | 0.07 | $0.07 | 1500 |
| 2022-01-14 | 0.07 | $0.07 | 5182 |
| 2022-01-13 | 0.07 | $0.07 | 36000 |
| 2022-01-12 | 0.07 | $0.07 | 17000 |
| 2022-01-11 | 0.07 | $0.07 | 98000 |
| 2022-01-10 | 0.07 | $0.07 | 105400 |
| 2022-01-07 | 0.06 | $0.08 | 162416 |
| 2022-01-06 | 0.06 | $0.07 | 58000 |
| 2022-01-05 | 0.06 | $0.07 | 69000 |
| 2022-01-04 | 0.06 | $0.06 | 69267 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.06 | 23150 |
| 2021-12-29 | 0.06 | $0.06 | 126527 |
| 2021-12-24 | 0.06 | $0.06 | 37000 |
| 2021-12-23 | 0.06 | $0.06 | 30000 |
| 2021-12-22 | 0.06 | $0.06 | 200000 |
| 2021-12-21 | 0.06 | $0.06 | 397564 |
| 2021-12-20 | 0.06 | $0.07 | 128000 |
| 2021-12-17 | 0.06 | $0.07 | 309000 |
| 2021-12-16 | 0.06 | $0.06 | 116250 |
| 2021-12-15 | 0.06 | $0.07 | 59100 |
| 2021-12-14 | 0.06 | $0.07 | 206000 |
| 2021-12-13 | 0.06 | $0.07 | 113650 |
| 2021-12-10 | 0.06 | $0.06 | 77833 |
| 2021-12-09 | 0.06 | $0.06 | 37000 |
| 2021-12-08 | 0.06 | $0.07 | 266761 |
| 2021-12-07 | 0.06 | $0.06 | 36500 |
| 2021-12-06 | 0.06 | $0.06 | 103400 |
| 2021-12-03 | 0.06 | $0.06 | 51000 |
| 2021-12-02 | 0.06 | $0.06 | 53000 |
| 2021-12-01 | 0.06 | $0.07 | 112903 |
| 2021-11-30 | 0.06 | $0.07 | 721609 |
| 2021-11-29 | 0.06 | $0.06 | 112325 |
| 2021-11-26 | 0.06 | $0.06 | 332056 |
| 2021-11-25 | 0.06 | $0.06 | 280000 |
| 2021-11-24 | 0.06 | $0.06 | 647750 |
| 2021-11-23 | 0.05 | $0.06 | 186797 |
| 2021-11-22 | 0.05 | $0.06 | 504288 |
| 2021-11-19 | 0.05 | $0.07 | 819300 |
| 2021-11-18 | 0.05 | $0.06 | 2.2M |
| 2021-11-17 | 0.05 | $0.08 | 1.9M |
| 2021-11-16 | 0.05 | $0.07 | 1.6M |
| 2021-11-15 | 0.04 | $0.06 | 1.2M |
| 2021-11-12 | 0.04 | $0.05 | 1.5M |
| 2021-11-11 | 0.04 | $0.05 | 541750 |
| 2021-11-10 | 0.04 | $0.04 | 162000 |
| 2021-11-09 | 0.04 | $0.04 | 149250 |
| 2021-11-08 | 0.04 | $0.05 | 163400 |
| 2021-11-05 | 0.04 | $0.04 | 276000 |
| 2021-11-04 | 0.04 | $0.04 | 39805 |
| 2021-11-03 | 0.04 | $0.04 | 32000 |
| 2021-11-02 | 0.04 | $0.04 | 20705 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | 40000 |
| 2021-10-26 | 0.05 | $0.05 | 2486 |
| 2021-10-25 | 0.05 | $0.05 | 7000 |
| 2021-10-22 | 0.05 | $0.05 | 103111 |
| 2021-10-21 | 0.05 | $0.05 | 82000 |
| 2021-10-20 | 0.05 | $0.05 | 10000 |
| 2021-10-19 | 0.05 | $0.05 | 203990 |
| 2021-10-18 | 0.05 | $0.05 | 100000 |
| 2021-10-15 | 0.04 | $0.05 | 14000 |
| 2021-10-14 | 0.04 | $0.05 | 82000 |
| 2021-10-13 | 0.04 | $0.05 | 41364 |
| 2021-10-12 | 0.04 | $0.05 | 142090 |
| 2021-10-08 | 0.04 | $0.05 | 160000 |
| 2021-10-07 | 0.04 | $0.05 | 69000 |
| 2021-10-06 | 0.04 | $0.05 | 291000 |
| 2021-10-05 | 0.04 | $0.04 | 75000 |
| 2021-10-04 | 0.04 | $0.04 | 11000 |
| 2021-10-01 | 0.04 | $0.04 | 434314 |
| 2021-09-30 | 0.04 | $0.04 | 36000 |
| 2021-09-29 | 0.04 | $0.05 | 32000 |
| 2021-09-28 | 0.04 | $0.05 | 61000 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 319000 |
| 2021-09-23 | 0.04 | $0.04 | 10000 |
| 2021-09-22 | 0.04 | $0.05 | 97000 |
| 2021-09-21 | 0.04 | $0.04 | 54109 |
| 2021-09-20 | 0.04 | $0.05 | 821900 |
| 2021-09-17 | 0.04 | $0.04 | 4000 |
| 2021-09-16 | 0.04 | $0.04 | 50000 |
| 2021-09-15 | 0.05 | $0.05 | 64000 |
| 2021-09-14 | 0.05 | $0.05 | 69081 |
| 2021-09-13 | 0.05 | $0.04 | 20000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 45112 |
| 2021-09-08 | 0.05 | $0.05 | 425000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 193003 |
| 2021-09-02 | 0.05 | $0.05 | 1000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 135000 |
| 2021-08-27 | 0.05 | $0.05 | 23000 |
| 2021-08-26 | 0.05 | $0.05 | 19000 |
| 2021-08-25 | 0.04 | $0.05 | 28990 |
| 2021-08-24 | 0.04 | $0.05 | 450500 |
| 2021-08-23 | 0.04 | $0.04 | 6000 |
| 2021-08-20 | 0.05 | $0.05 | 99000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 9000 |
| 2021-08-17 | 0.04 | $0.05 | 132000 |
| 2021-08-16 | 0.04 | $0.05 | — |
| 2021-08-13 | 0.04 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 27900 |
| 2021-08-11 | 0.04 | $0.05 | 10000 |
| 2021-08-10 | 0.04 | $0.05 | 27000 |
| 2021-08-09 | 0.04 | $0.05 | 62000 |
| 2021-08-06 | 0.04 | $0.05 | 20000 |
| 2021-08-05 | 0.04 | $0.05 | 1000 |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 11000 |
| 2021-07-30 | 0.04 | $0.05 | 20000 |
| 2021-07-29 | 0.04 | $0.05 | 2000 |
| 2021-07-28 | 0.04 | $0.04 | 15000 |
| 2021-07-27 | 0.04 | $0.05 | 56000 |
| 2021-07-26 | 0.04 | $0.05 | 23000 |
| 2021-07-23 | 0.04 | $0.05 | 1.8M |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | 65000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 203000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 203000 |
| 2026-07-16 | 0.05 | $0.05 | 42600 |
| 2026-07-15 | 0.05 | $0.05 | 31000 |
| 2026-07-14 | 0.05 | $0.05 | 38300 |
| 2026-07-13 | 0.05 | $0.05 | 3000 |
| 2026-07-10 | 0.05 | $0.05 | 3000 |
| 2026-07-09 | 0.05 | $0.05 | 33672 |
| 2026-07-08 | 0.05 | $0.05 | 25000 |
| 2026-07-07 | 0.05 | $0.05 | 100000 |
| 2026-07-06 | 0.05 | $0.05 | 11000 |
| 2026-07-03 | 0.05 | $0.05 | 16000 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-06-30 | 0.05 | $0.05 | 738500 |
| 2026-06-29 | 0.05 | $0.05 | 173306 |
| 2026-06-26 | 0.05 | $0.05 | 37550 |
| 2026-06-25 | 0.05 | $0.05 | 57171 |
| 2026-06-24 | 0.05 | $0.05 | 3000 |
| 2026-06-23 | 0.05 | $0.05 | 7050 |
| 2026-06-22 | 0.05 | $0.05 | 4855 |
| 2026-06-19 | 0.05 | $0.05 | 30000 |
| 2026-06-18 | 0.05 | $0.05 | 79555 |
| 2026-06-17 | 0.05 | $0.05 | 7000 |
| 2026-06-16 | 0.05 | $0.05 | 63000 |
| 2026-06-15 | 0.05 | $0.05 | 46000 |
| 2026-06-12 | 0.05 | $0.05 | 50000 |
| 2026-06-11 | 0.05 | $0.05 | 24000 |
| 2026-06-10 | 0.05 | $0.05 | 62000 |
| 2026-06-09 | 0.05 | $0.05 | 641000 |
| 2026-06-08 | 0.06 | $0.06 | 25120 |
| 2026-06-05 | 0.06 | $0.06 | 52763 |
| 2026-06-04 | 0.06 | $0.06 | 7000 |
| 2026-06-03 | 0.06 | $0.06 | 70050 |
| 2026-06-02 | 0.06 | $0.06 | 67000 |
| 2026-06-01 | 0.06 | $0.06 | 211024 |
| 2026-05-29 | 0.06 | $0.06 | 432100 |
| 2026-05-28 | 0.06 | $0.06 | 152701 |
| 2026-05-27 | 0.06 | $0.06 | 5500 |
| 2026-05-26 | 0.06 | $0.06 | 41000 |
| 2026-05-25 | 0.06 | $0.06 | 191250 |
| 2026-05-22 | 0.06 | $0.06 | 3000 |
| 2026-05-21 | 0.06 | $0.06 | 101584 |
| 2026-05-20 | 0.06 | $0.06 | 279270 |
| 2026-05-19 | 0.06 | $0.07 | 13200 |
| 2026-05-15 | 0.06 | $0.06 | 119300 |
| 2026-05-14 | 0.06 | $0.07 | 5000 |
| 2026-05-13 | 0.06 | $0.07 | 7525 |
| 2026-05-12 | 0.06 | $0.06 | 133236 |
| 2026-05-11 | 0.06 | $0.07 | 15000 |
| 2026-05-08 | 0.06 | $0.07 | 9000 |
| 2026-05-07 | 0.06 | $0.06 | 117018 |
| 2026-05-06 | 0.06 | $0.06 | 38003 |
| 2026-05-05 | 0.06 | $0.06 | 18000 |
| 2026-05-04 | 0.07 | $0.06 | 317932 |
| 2026-05-01 | 0.07 | $0.06 | 376361 |
| 2026-04-30 | 0.07 | $0.07 | 820000 |
| 2026-04-29 | 0.07 | $0.07 | 43251 |
| 2026-04-28 | 0.07 | $0.07 | 7002 |
| 2026-04-27 | 0.07 | $0.07 | 15885 |
| 2026-04-24 | 0.07 | $0.07 | 132686 |
| 2026-04-23 | 0.07 | $0.07 | 107026 |
| 2026-04-22 | 0.06 | $0.07 | 10460 |
| 2026-04-21 | 0.06 | $0.07 | 90753 |
| 2026-04-20 | 0.06 | $0.07 | 85100 |
| 2026-04-17 | 0.06 | $0.07 | 176313 |
| 2026-04-16 | 0.06 | $0.07 | 171050 |
| 2026-04-15 | 0.06 | $0.07 | 154600 |
| 2026-04-14 | 0.06 | $0.07 | 502000 |
| 2026-04-13 | 0.06 | $0.06 | 311303 |
| 2026-04-10 | 0.06 | $0.06 | 147096 |
| 2026-04-09 | 0.06 | $0.06 | 384186 |
| 2026-04-08 | 0.05 | $0.06 | 215939 |
| 2026-04-07 | 0.05 | $0.06 | 80021 |
| 2026-04-06 | 0.05 | $0.06 | 106502 |
| 2026-04-02 | 0.05 | $0.06 | 4000 |
| 2026-04-01 | 0.05 | $0.06 | 211520 |
| 2026-03-31 | 0.05 | $0.05 | 12000 |
| 2026-03-30 | 0.05 | $0.05 | 244000 |
| 2026-03-27 | 0.05 | $0.06 | 30000 |
| 2026-03-26 | 0.06 | $0.05 | 15000 |
| 2026-03-25 | 0.06 | $0.06 | 25021 |
| 2026-03-24 | 0.06 | $0.06 | 7869 |
| 2026-03-23 | 0.06 | $0.06 | 16847 |
| 2026-03-20 | 0.06 | $0.06 | 96000 |
| 2026-03-19 | 0.06 | $0.06 | 553000 |
| 2026-03-18 | 0.06 | $0.06 | 28450 |
| 2026-03-17 | 0.06 | $0.06 | 5000 |
| 2026-03-16 | 0.06 | $0.06 | 22600 |
| 2026-03-13 | 0.06 | $0.06 | 33000 |
| 2026-03-12 | 0.06 | $0.06 | 14100 |
| 2026-03-11 | 0.06 | $0.06 | 95000 |
| 2026-03-10 | 0.06 | $0.06 | 332662 |
| 2026-03-09 | 0.06 | $0.06 | 45133 |
| 2026-03-06 | 0.06 | $0.06 | 1250 |
| 2026-03-05 | 0.06 | $0.06 | 3000 |
| 2026-03-04 | 0.06 | $0.06 | 56000 |
| 2026-03-03 | 0.06 | $0.06 | 478000 |
| 2026-03-02 | 0.06 | $0.06 | 114666 |
| 2026-02-27 | 0.06 | $0.06 | 192000 |
| 2026-02-26 | 0.06 | $0.06 | 147225 |
| 2026-02-25 | 0.06 | $0.06 | 574600 |
| 2026-02-24 | 0.06 | $0.06 | 75112 |
| 2026-02-23 | 0.06 | $0.06 | 57163 |
| 2026-02-20 | 0.06 | $0.06 | 95860 |
| 2026-02-19 | 0.06 | $0.06 | 64500 |
| 2026-02-18 | 0.06 | $0.06 | 66500 |
| 2026-02-17 | 0.06 | $0.06 | 418765 |
| 2026-02-13 | 0.06 | $0.06 | 24233 |
| 2026-02-12 | 0.06 | $0.06 | 72000 |
| 2026-02-11 | 0.06 | $0.06 | 74000 |
| 2026-02-10 | 0.06 | $0.06 | 18600 |
| 2026-02-09 | 0.06 | $0.06 | 28300 |
| 2026-02-06 | 0.07 | $0.06 | 13000 |
| 2026-02-05 | 0.07 | $0.06 | 1.0M |
| 2026-02-04 | 0.07 | $0.07 | 3800 |
| 2026-02-03 | 0.07 | $0.06 | 67100 |
| 2026-02-02 | 0.07 | $0.06 | 231433 |
| 2026-01-30 | 0.07 | $0.07 | 91415 |
| 2026-01-29 | 0.07 | $0.07 | 657931 |
| 2026-01-28 | 0.07 | $0.07 | 42801 |
| 2026-01-27 | 0.07 | $0.07 | 22000 |
| 2026-01-26 | 0.07 | $0.07 | 54658 |
| 2026-01-23 | 0.07 | $0.07 | 134200 |
| 2026-01-22 | 0.07 | $0.07 | 136532 |
| 2026-01-21 | 0.07 | $0.08 | 397459 |
| 2026-01-20 | 0.06 | $0.07 | 175997 |
| 2026-01-19 | 0.06 | $0.07 | 800208 |
| 2026-01-16 | 0.06 | $0.07 | 771003 |
| 2026-01-15 | 0.06 | $0.07 | 196000 |
| 2026-01-14 | 0.06 | $0.07 | 457368 |
| 2026-01-13 | 0.06 | $0.07 | 46046 |
| 2026-01-12 | 0.06 | $0.07 | 374334 |
| 2026-01-09 | 0.06 | $0.07 | 392386 |
| 2026-01-08 | 0.05 | $0.07 | 1.2M |
| 2026-01-07 | 0.05 | $0.06 | 253300 |
| 2026-01-06 | 0.05 | $0.06 | 532050 |
| 2026-01-05 | 0.05 | $0.06 | 476794 |
| 2026-01-02 | 0.04 | $0.05 | 239050 |
| 2025-12-31 | 0.04 | $0.05 | 425461 |
| 2025-12-30 | 0.05 | $0.05 | 198000 |
| 2025-12-29 | 0.05 | $0.05 | 1.0M |
| 2025-12-24 | 0.05 | $0.05 | 355915 |
| 2025-12-23 | 0.05 | $0.05 | 381222 |
| 2025-12-22 | 0.05 | $0.05 | 104256 |
| 2025-12-19 | 0.05 | $0.05 | 381000 |
| 2025-12-18 | 0.05 | $0.05 | 196829 |
| 2025-12-17 | 0.05 | $0.05 | 281000 |
| 2025-12-16 | 0.05 | $0.05 | 100000 |
| 2025-12-15 | 0.05 | $0.05 | 2050 |
| 2025-12-12 | 0.05 | $0.05 | 152000 |
| 2025-12-11 | 0.05 | $0.05 | 105000 |
| 2025-12-10 | 0.05 | $0.05 | 49500 |
| 2025-12-09 | 0.05 | $0.05 | 437402 |
| 2025-12-08 | 0.05 | $0.05 | 143373 |
| 2025-12-05 | 0.05 | $0.06 | 311000 |
| 2025-12-04 | 0.05 | $0.06 | 488000 |
| 2025-12-03 | 0.05 | $0.05 | 185000 |
| 2025-12-02 | 0.05 | $0.06 | 70000 |
| 2025-12-01 | 0.05 | $0.06 | 215435 |
| 2025-11-28 | 0.05 | $0.06 | 231100 |
| 2025-11-27 | 0.05 | $0.05 | 69000 |
| 2025-11-26 | 0.05 | $0.06 | 99000 |
| 2025-11-25 | 0.05 | $0.06 | 13600 |
| 2025-11-24 | 0.05 | $0.06 | 22500 |
| 2025-11-21 | 0.05 | $0.06 | 17000 |
| 2025-11-20 | 0.05 | $0.05 | 149000 |
| 2025-11-19 | 0.05 | $0.05 | 106823 |
| 2025-11-18 | 0.06 | $0.06 | 170501 |
| 2025-11-17 | 0.06 | $0.06 | 2000 |
| 2025-11-14 | 0.06 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.06 | 150500 |
| 2025-11-12 | 0.06 | $0.06 | 354500 |
| 2025-11-11 | 0.06 | $0.06 | 98655 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | 42000 |
| 2025-11-06 | 0.06 | $0.06 | 554700 |
| 2025-11-05 | 0.06 | $0.06 | 14000 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 4000 |
| 2025-10-31 | 0.06 | $0.06 | 62000 |
| 2025-10-30 | 0.06 | $0.06 | 66000 |
| 2025-10-29 | 0.06 | $0.06 | 137000 |
| 2025-10-28 | 0.06 | $0.07 | 191000 |
| 2025-10-27 | 0.06 | $0.06 | 395160 |
| 2025-10-24 | 0.06 | $0.07 | 52459 |
| 2025-10-23 | 0.06 | $0.07 | 143705 |
| 2025-10-22 | 0.06 | $0.06 | 327725 |
| 2025-10-21 | 0.06 | $0.06 | 327000 |
| 2025-10-20 | 0.06 | $0.07 | 1.4M |
| 2025-10-17 | 0.06 | $0.06 | 350092 |
| 2025-10-16 | 0.06 | $0.07 | 292330 |
| 2025-10-15 | 0.06 | $0.06 | 93625 |
| 2025-10-14 | 0.06 | $0.07 | 115500 |
| 2025-10-10 | 0.06 | $0.06 | 11000 |
| 2025-10-09 | 0.06 | $0.07 | 31820 |
| 2025-10-08 | 0.06 | $0.07 | 546600 |
| 2025-10-07 | 0.06 | $0.06 | 95400 |
| 2025-10-06 | 0.06 | $0.06 | 41666 |
| 2025-10-03 | 0.06 | $0.06 | 84000 |
| 2025-10-02 | 0.06 | $0.06 | 12000 |
| 2025-10-01 | 0.06 | $0.06 | 195000 |
| 2025-09-30 | 0.06 | $0.06 | 202000 |
| 2025-09-29 | 0.06 | $0.06 | 126800 |
| 2025-09-26 | 0.06 | $0.06 | 19000 |
| 2025-09-25 | 0.06 | $0.06 | 54998 |
| 2025-09-24 | 0.06 | $0.06 | 428000 |
| 2025-09-23 | 0.06 | $0.06 | 210000 |
| 2025-09-22 | 0.06 | $0.06 | 189000 |
| 2025-09-19 | 0.06 | $0.06 | 104000 |
| 2025-09-18 | 0.06 | $0.06 | 201000 |
| 2025-09-17 | 0.06 | $0.06 | 4000 |
| 2025-09-16 | 0.06 | $0.06 | 64000 |
| 2025-09-15 | 0.06 | $0.06 | 145000 |
| 2025-09-12 | 0.06 | $0.06 | 206000 |
| 2025-09-11 | 0.06 | $0.06 | 201000 |
| 2025-09-10 | 0.06 | $0.06 | 252000 |
| 2025-09-09 | 0.06 | $0.06 | 30000 |
| 2025-09-08 | 0.06 | $0.06 | 48000 |
| 2025-09-05 | 0.06 | $0.07 | 6000 |
| 2025-09-04 | 0.06 | $0.07 | 47700 |
| 2025-09-03 | 0.06 | $0.07 | 232833 |
| 2025-09-02 | 0.06 | $0.06 | 67000 |
| 2025-08-29 | 0.06 | $0.07 | 87680 |
| 2025-08-28 | 0.06 | $0.06 | 53000 |
| 2025-08-27 | 0.06 | $0.06 | 108000 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | 333903 |
| 2025-08-22 | 0.06 | $0.06 | 138000 |
| 2025-08-21 | 0.06 | $0.06 | 112000 |
| 2025-08-20 | 0.06 | $0.06 | 189350 |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 104000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 134000 |
| 2025-08-12 | 0.06 | $0.06 | 73000 |
| 2025-08-11 | 0.06 | $0.06 | 212515 |
| 2025-08-08 | 0.06 | $0.07 | 1000 |
| 2025-08-07 | 0.06 | $0.06 | 357174 |
| 2025-08-06 | 0.07 | $0.07 | 50800 |
| 2025-08-05 | 0.07 | $0.07 | 15850 |
| 2025-08-01 | 0.07 | $0.07 | — |
| 2025-07-31 | 0.07 | $0.07 | 103000 |
| 2025-07-30 | 0.07 | $0.07 | 2000 |
| 2025-07-29 | 0.07 | $0.07 | 124209 |
| 2025-07-28 | 0.07 | $0.07 | 30510 |
| 2025-07-25 | 0.07 | $0.07 | 273779 |
| 2025-07-24 | 0.07 | $0.07 | 171000 |
| 2025-07-23 | 0.07 | $0.07 | 160026 |
| 2025-07-22 | 0.07 | $0.07 | 72762 |
| 2025-07-21 | 0.07 | $0.07 | 76000 |
| 2025-07-18 | 0.07 | $0.07 | 116000 |
| 2025-07-17 | 0.07 | $0.07 | 320050 |
| 2025-07-16 | 0.07 | $0.07 | 7250 |
| 2025-07-15 | 0.07 | $0.06 | 8000 |
| 2025-07-14 | 0.07 | $0.07 | 272000 |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.07 | $0.07 | 48000 |
| 2025-07-09 | 0.07 | $0.07 | 45500 |
| 2025-07-08 | 0.07 | $0.07 | 5000 |
| 2025-07-07 | 0.07 | $0.07 | 10197 |
| 2025-07-04 | 0.07 | $0.07 | 18134 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 114000 |
| 2025-06-30 | 0.07 | $0.07 | 132500 |
| 2025-06-27 | 0.07 | $0.07 | 45000 |
| 2025-06-26 | 0.07 | $0.07 | 3000 |
| 2025-06-25 | 0.07 | $0.07 | 165000 |
| 2025-06-24 | 0.07 | $0.07 | 2000 |
| 2025-06-23 | 0.07 | $0.07 | 113613 |
| 2025-06-20 | 0.07 | $0.07 | 48000 |
| 2025-06-19 | 0.07 | $0.07 | 26000 |
| 2025-06-18 | 0.07 | $0.07 | 341630 |
| 2025-06-17 | 0.07 | $0.08 | 202194 |
| 2025-06-16 | 0.07 | $0.08 | 288516 |
| 2025-06-13 | 0.06 | $0.08 | 155000 |
| 2025-06-12 | 0.06 | $0.07 | 435621 |
| 2025-06-11 | 0.06 | $0.07 | 178777 |
| 2025-06-10 | 0.06 | $0.07 | 586527 |
| 2025-06-09 | 0.06 | $0.06 | 4190 |
| 2025-06-06 | 0.05 | $0.06 | 218450 |
| 2025-06-05 | 0.05 | $0.06 | 326100 |
| 2025-06-04 | 0.05 | $0.06 | 2000 |
| 2025-06-03 | 0.05 | $0.06 | 318000 |
| 2025-06-02 | 0.05 | $0.06 | 7000 |
| 2025-05-30 | 0.05 | $0.06 | 6000 |
| 2025-05-29 | 0.05 | $0.05 | 66000 |
| 2025-05-28 | 0.05 | $0.05 | 46000 |
| 2025-05-27 | 0.05 | $0.05 | 505000 |
| 2025-05-26 | 0.05 | $0.06 | 2000 |
| 2025-05-23 | 0.05 | $0.05 | 47618 |
| 2025-05-22 | 0.05 | $0.06 | 18000 |
| 2025-05-21 | 0.05 | $0.05 | 102500 |
| 2025-05-20 | 0.05 | $0.05 | 247900 |
| 2025-05-16 | 0.05 | $0.05 | 25000 |
| 2025-05-15 | 0.05 | $0.05 | 23000 |
| 2025-05-14 | 0.05 | $0.05 | 365000 |
| 2025-05-13 | 0.05 | $0.06 | 1000 |
| 2025-05-12 | 0.05 | $0.05 | 10000 |
| 2025-05-09 | 0.05 | $0.05 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | 110000 |
| 2025-05-07 | 0.05 | $0.06 | 62000 |
| 2025-05-06 | 0.05 | $0.06 | 45670 |
| 2025-05-05 | 0.05 | $0.05 | 131392 |
| 2025-05-02 | 0.06 | $0.06 | 24010 |
| 2025-05-01 | 0.06 | $0.06 | 191636 |
| 2025-04-30 | 0.06 | $0.05 | 452038 |
| 2025-04-29 | 0.06 | $0.05 | 1.7M |
| 2025-04-28 | 0.06 | $0.06 | 33158 |
| 2025-04-25 | 0.06 | $0.06 | 464000 |
| 2025-04-24 | 0.06 | $0.06 | 2.1M |
| 2025-04-23 | 0.06 | $0.06 | 400109 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 29000 |
| 2025-04-17 | 0.06 | $0.06 | 50000 |
| 2025-04-16 | 0.06 | $0.06 | 26000 |
| 2025-04-15 | 0.06 | $0.06 | 39573 |
| 2025-04-14 | 0.06 | $0.06 | 40500 |
| 2025-04-11 | 0.05 | $0.06 | 98066 |
| 2025-04-10 | 0.05 | $0.06 | 251000 |
| 2025-04-09 | 0.05 | $0.06 | 472335 |
| 2025-04-08 | 0.05 | $0.05 | 163845 |
| 2025-04-07 | 0.05 | $0.05 | 72000 |
| 2025-04-04 | 0.05 | $0.05 | 492000 |
| 2025-04-03 | 0.05 | $0.06 | 316700 |
| 2025-04-02 | 0.05 | $0.06 | 1000 |
| 2025-04-01 | 0.05 | $0.05 | 223150 |
| 2025-03-31 | 0.05 | $0.05 | 279000 |
| 2025-03-28 | 0.05 | $0.05 | 10100 |
| 2025-03-27 | 0.05 | $0.05 | 751880 |
| 2025-03-26 | 0.05 | $0.05 | 65500 |
| 2025-03-25 | 0.05 | $0.05 | 14865 |
| 2025-03-24 | 0.05 | $0.05 | 7000 |
| 2025-03-21 | 0.05 | $0.05 | 37000 |
| 2025-03-20 | 0.05 | $0.05 | 309000 |
| 2025-03-19 | 0.05 | $0.05 | 67000 |
| 2025-03-18 | 0.05 | $0.05 | 210900 |
| 2025-03-17 | 0.05 | $0.05 | 350000 |
| 2025-03-14 | 0.05 | $0.05 | 34000 |
| 2025-03-13 | 0.05 | $0.05 | 154000 |
| 2025-03-12 | 0.05 | $0.05 | 42500 |
| 2025-03-11 | 0.05 | $0.05 | 17000 |
| 2025-03-10 | 0.05 | $0.05 | 47881 |
| 2025-03-07 | 0.05 | $0.05 | 193208 |
| 2025-03-06 | 0.05 | $0.05 | 214000 |
| 2025-03-05 | 0.05 | $0.05 | 41000 |
| 2025-03-04 | 0.05 | $0.05 | 229000 |
| 2025-03-03 | 0.05 | $0.05 | 42005 |
| 2025-02-28 | 0.05 | $0.06 | 44000 |
| 2025-02-27 | 0.05 | $0.05 | 348361 |
| 2025-02-26 | 0.05 | $0.06 | 229303 |
| 2025-02-25 | 0.05 | $0.06 | 9000 |
| 2025-02-24 | 0.06 | $0.06 | 17429 |
| 2025-02-21 | 0.06 | $0.06 | 140000 |
| 2025-02-20 | 0.06 | $0.06 | 64634 |
| 2025-02-19 | 0.06 | $0.06 | 24809 |
| 2025-02-18 | 0.06 | $0.06 | 138066 |
| 2025-02-14 | 0.06 | $0.06 | 85000 |
| 2025-02-13 | 0.06 | $0.06 | 94000 |
| 2025-02-12 | 0.06 | $0.06 | 75094 |
| 2025-02-11 | 0.06 | $0.06 | 148250 |
| 2025-02-10 | 0.06 | $0.06 | 173274 |
| 2025-02-07 | 0.06 | $0.06 | 452000 |
| 2025-02-06 | 0.06 | $0.06 | 3500 |
| 2025-02-05 | 0.06 | $0.06 | 173583 |
| 2025-02-04 | 0.06 | $0.06 | 9000 |
| 2025-02-03 | 0.06 | $0.06 | 90500 |
| 2025-01-31 | 0.06 | $0.06 | 2000 |
| 2025-01-30 | 0.06 | $0.06 | 7000 |
| 2025-01-29 | 0.06 | $0.06 | 261000 |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | 5000 |
| 2025-01-24 | 0.06 | $0.07 | 155000 |
| 2025-01-23 | 0.06 | $0.06 | 154000 |
| 2025-01-22 | 0.06 | $0.07 | 131000 |
| 2025-01-21 | 0.06 | $0.06 | 123000 |
| 2025-01-20 | 0.06 | $0.06 | 19181 |
| 2025-01-17 | 0.06 | $0.06 | 92200 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 243571 |
| 2025-01-14 | 0.06 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 9000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-09 | 0.06 | $0.07 | 55142 |
| 2025-01-08 | 0.06 | $0.07 | 74835 |
| 2025-01-07 | 0.06 | $0.07 | 14525 |
| 2025-01-06 | 0.06 | $0.07 | 377000 |
| 2025-01-03 | 0.05 | $0.07 | 466000 |
| 2025-01-02 | 0.05 | $0.06 | 128077 |
| 2024-12-31 | 0.05 | $0.06 | 158500 |
| 2024-12-30 | 0.05 | $0.06 | 73417 |
| 2024-12-27 | 0.05 | $0.06 | 398300 |
| 2024-12-24 | 0.05 | $0.05 | 69000 |
| 2024-12-23 | 0.05 | $0.05 | 700000 |
| 2024-12-20 | 0.05 | $0.05 | 769515 |
| 2024-12-19 | 0.06 | $0.06 | 33000 |
| 2024-12-18 | 0.06 | $0.06 | 376500 |
| 2024-12-17 | 0.06 | $0.05 | 161010 |
| 2024-12-16 | 0.06 | $0.06 | 508506 |
| 2024-12-13 | 0.06 | $0.07 | 203856 |
| 2024-12-12 | 0.06 | $0.07 | 106000 |
| 2024-12-11 | 0.06 | $0.07 | 104103 |
| 2024-12-10 | 0.06 | $0.07 | 44500 |
| 2024-12-09 | 0.06 | $0.07 | 5000 |
| 2024-12-06 | 0.06 | $0.07 | 52010 |
| 2024-12-05 | 0.07 | $0.07 | 18150 |
| 2024-12-04 | 0.07 | $0.07 | 29000 |
| 2024-12-03 | 0.07 | $0.07 | 73010 |
| 2024-12-02 | 0.07 | $0.07 | 28222 |
| 2024-11-29 | 0.07 | $0.07 | 113100 |
| 2024-11-28 | 0.07 | $0.07 | 113000 |
| 2024-11-27 | 0.07 | $0.07 | 15000 |
| 2024-11-26 | 0.07 | $0.07 | 16850 |
| 2024-11-25 | 0.07 | $0.07 | 262000 |
| 2024-11-22 | 0.07 | $0.07 | 36485 |
| 2024-11-21 | 0.07 | $0.07 | 57900 |
| 2024-11-20 | 0.08 | $0.07 | 127000 |
| 2024-11-19 | 0.08 | $0.07 | 155000 |
| 2024-11-18 | 0.08 | $0.07 | 108910 |
| 2024-11-15 | 0.08 | $0.08 | 239595 |
| 2024-11-14 | 0.09 | $0.09 | 138200 |
| 2024-11-13 | 0.09 | $0.09 | 157043 |
| 2024-11-12 | 0.09 | $0.09 | 232700 |
| 2024-11-11 | 0.09 | $0.09 | 52600 |
| 2024-11-08 | 0.09 | $0.09 | 4200 |
| 2024-11-07 | 0.09 | $0.09 | 2500 |
| 2024-11-06 | 0.09 | $0.09 | 34500 |
| 2024-11-05 | 0.09 | $0.09 | 17000 |
| 2024-11-04 | 0.09 | $0.09 | 63137 |
| 2024-11-01 | 0.09 | $0.09 | 189603 |
| 2024-10-31 | 0.09 | $0.09 | 146000 |
| 2024-10-30 | 0.10 | $0.09 | 867287 |
| 2024-10-29 | 0.10 | $0.10 | 89000 |
| 2024-10-28 | 0.10 | $0.10 | 120099 |
| 2024-10-25 | 0.10 | $0.10 | 80417 |
| 2024-10-24 | 0.10 | $0.10 | 36600 |
| 2024-10-23 | 0.10 | $0.10 | 90500 |
| 2024-10-22 | 0.10 | $0.10 | 116000 |
| 2024-10-21 | 0.10 | $0.11 | 994500 |
| 2024-10-18 | 0.10 | $0.10 | 560800 |
| 2024-10-17 | 0.10 | $0.10 | 652119 |
| 2024-10-16 | 0.11 | $0.11 | 30000 |
| 2024-10-15 | 0.11 | $0.11 | 92500 |
| 2024-10-11 | 0.11 | $0.11 | 473623 |
| 2024-10-10 | 0.11 | $0.11 | 125000 |
| 2024-10-09 | 0.11 | $0.11 | 143500 |
| 2024-10-08 | 0.11 | $0.11 | 145090 |
| 2024-10-07 | 0.11 | $0.11 | 199150 |
| 2024-10-04 | 0.11 | $0.11 | 34900 |
| 2024-10-03 | 0.11 | $0.12 | 173000 |
| 2024-10-02 | 0.11 | $0.12 | 122400 |
| 2024-10-01 | 0.10 | $0.11 | 72500 |
| 2024-09-30 | 0.10 | $0.11 | 191472 |
| 2024-09-27 | 0.10 | $0.12 | 689180 |
| 2024-09-26 | 0.10 | $0.11 | 91000 |
| 2024-09-25 | 0.10 | $0.11 | 207500 |
| 2024-09-24 | 0.10 | $0.10 | 164000 |
| 2024-09-23 | 0.10 | $0.11 | 185400 |
| 2024-09-20 | 0.10 | $0.10 | 400040 |
| 2024-09-19 | 0.11 | $0.10 | 75000 |
| 2024-09-18 | 0.11 | $0.10 | 947487 |
| 2024-09-17 | 0.11 | $0.11 | 29923 |
| 2024-09-16 | 0.11 | $0.11 | 64200 |
| 2024-09-13 | 0.11 | $0.11 | 123500 |
| 2024-09-12 | 0.11 | $0.11 | 10000 |
| 2024-09-11 | 0.12 | $0.11 | 104500 |
| 2024-09-10 | 0.12 | $0.11 | 186000 |
| 2024-09-09 | 0.12 | $0.11 | 95005 |
| 2024-09-06 | 0.12 | $0.11 | 63500 |
| 2024-09-05 | 0.13 | $0.11 | 105500 |
| 2024-09-04 | 0.13 | $0.12 | 188000 |
| 2024-09-03 | 0.13 | $0.12 | 167273 |
| 2024-08-30 | 0.13 | $0.14 | 32664 |
| 2024-08-29 | 0.13 | $0.14 | 279194 |
| 2024-08-28 | 0.13 | $0.13 | 207200 |
| 2024-08-27 | 0.13 | $0.13 | 277740 |
| 2024-08-26 | 0.12 | $0.13 | 81500 |
| 2024-08-23 | 0.12 | $0.13 | 104810 |
| 2024-08-22 | 0.12 | $0.13 | 307517 |
| 2024-08-21 | 0.12 | $0.13 | 77500 |
| 2024-08-20 | 0.12 | $0.13 | 128500 |
| 2024-08-19 | 0.12 | $0.12 | 97499 |
| 2024-08-16 | 0.12 | $0.12 | 183950 |
| 2024-08-15 | 0.11 | $0.13 | 103500 |
| 2024-08-14 | 0.11 | $0.13 | 108500 |
| 2024-08-13 | 0.11 | $0.13 | 218000 |
| 2024-08-12 | 0.11 | $0.12 | 268120 |
| 2024-08-09 | 0.10 | $0.12 | 241025 |
| 2024-08-08 | 0.10 | $0.11 | 260470 |
| 2024-08-07 | 0.10 | $0.09 | 434545 |
| 2024-08-06 | 0.10 | $0.10 | 159347 |
| 2024-08-02 | 0.10 | $0.10 | 230900 |
| 2024-08-01 | 0.11 | $0.11 | 239500 |
| 2024-07-31 | 0.11 | $0.11 | 514065 |
| 2024-07-30 | 0.11 | $0.10 | 110200 |
| 2024-07-29 | 0.11 | $0.11 | 745316 |
| 2024-07-26 | 0.11 | $0.11 | 27000 |
| 2024-07-25 | 0.11 | $0.11 | 21500 |
| 2024-07-24 | 0.11 | $0.11 | 121500 |
| 2024-07-23 | 0.11 | $0.11 | 158136 |
| 2024-07-22 | 0.11 | $0.11 | 299526 |
| 2024-07-19 | 0.11 | $0.11 | 12500 |
| 2024-07-18 | 0.11 | $0.11 | 109500 |
| 2024-07-17 | 0.11 | $0.11 | 291003 |
| 2024-07-16 | 0.12 | $0.11 | 401341 |
| 2024-07-15 | 0.12 | $0.12 | 55545 |
| 2024-07-12 | 0.12 | $0.12 | 8000 |
| 2024-07-11 | 0.12 | $0.12 | 189500 |
| 2024-07-10 | 0.12 | $0.12 | 949134 |
| 2024-07-09 | 0.12 | $0.12 | 168100 |
| 2024-07-08 | 0.12 | $0.13 | 55581 |
| 2024-07-05 | 0.11 | $0.13 | 548626 |
| 2024-07-04 | 0.11 | $0.12 | 47000 |
| 2024-07-03 | 0.11 | $0.11 | 387500 |
| 2024-07-02 | 0.11 | $0.11 | 910317 |
| 2024-06-28 | 0.11 | $0.12 | 137775 |
| 2024-06-27 | 0.11 | $0.12 | 358900 |
| 2024-06-26 | 0.11 | $0.12 | 244000 |
| 2024-06-25 | 0.11 | $0.12 | 320620 |
| 2024-06-24 | 0.11 | $0.12 | 249008 |
| 2024-06-21 | 0.11 | $0.12 | 862000 |
| 2024-06-20 | 0.10 | $0.10 | 19500 |
| 2024-06-19 | 0.11 | $0.10 | 74297 |
| 2024-06-18 | 0.11 | $0.10 | 176502 |
| 2024-06-17 | 0.11 | $0.11 | 95505 |
| 2024-06-14 | 0.11 | $0.11 | 30000 |
| 2024-06-13 | 0.11 | $0.11 | 51500 |
| 2024-06-12 | 0.11 | $0.12 | 209055 |
| 2024-06-11 | 0.11 | $0.11 | 41900 |
| 2024-06-10 | 0.11 | $0.11 | 70400 |
| 2024-06-07 | 0.12 | $0.11 | 934082 |
| 2024-06-06 | 0.12 | $0.11 | 184300 |
| 2024-06-05 | 0.12 | $0.12 | 2000 |
| 2024-06-04 | 0.12 | $0.12 | 72215 |
| 2024-06-03 | 0.12 | $0.12 | 137396 |
| 2024-05-31 | 0.12 | $0.12 | 206921 |
| 2024-05-30 | 0.12 | $0.12 | 244587 |
| 2024-05-29 | 0.13 | $0.12 | 10500 |
| 2024-05-28 | 0.13 | $0.13 | 29000 |
| 2024-05-27 | 0.13 | $0.13 | 211000 |
| 2024-05-24 | 0.13 | $0.13 | 534800 |
| 2024-05-23 | 0.13 | $0.13 | 138300 |
| 2024-05-22 | 0.13 | $0.14 | 186850 |
| 2024-05-21 | 0.13 | $0.14 | 381455 |
| 2024-05-17 | 0.12 | $0.13 | 657983 |
| 2024-05-16 | 0.12 | $0.12 | 110225 |
| 2024-05-15 | 0.12 | $0.13 | 98520 |
| 2024-05-14 | 0.12 | $0.13 | 146977 |
| 2024-05-13 | 0.12 | $0.13 | 111100 |
| 2024-05-10 | 0.12 | $0.12 | 221010 |
| 2024-05-09 | 0.12 | $0.13 | 107075 |
| 2024-05-08 | 0.12 | $0.13 | 392550 |
| 2024-05-07 | 0.12 | $0.12 | 417765 |
| 2024-05-06 | 0.12 | $0.12 | 162095 |
| 2024-05-03 | 0.12 | $0.12 | 238019 |
| 2024-05-02 | 0.12 | $0.11 | 35000 |
| 2024-05-01 | 0.12 | $0.12 | 173500 |
| 2024-04-30 | 0.12 | $0.12 | 37306 |
| 2024-04-29 | 0.12 | $0.11 | 63535 |
| 2024-04-26 | 0.13 | $0.12 | 163700 |
| 2024-04-25 | 0.13 | $0.12 | 381965 |
| 2024-04-24 | 0.13 | $0.12 | 460871 |
| 2024-04-23 | 0.13 | $0.13 | 79865 |
| 2024-04-22 | 0.13 | $0.13 | 40560 |
| 2024-04-19 | 0.13 | $0.13 | 88500 |
| 2024-04-18 | 0.13 | $0.13 | 175000 |
| 2024-04-17 | 0.13 | $0.13 | 57523 |
| 2024-04-16 | 0.13 | $0.13 | 87595 |
| 2024-04-15 | 0.13 | $0.13 | 968299 |
| 2024-04-12 | 0.13 | $0.14 | 614000 |
| 2024-04-11 | 0.13 | $0.14 | 226069 |
| 2024-04-10 | 0.13 | $0.13 | 222694 |
| 2024-04-09 | 0.13 | $0.13 | 41086 |
| 2024-04-08 | 0.13 | $0.13 | 50450 |
| 2024-04-05 | 0.13 | $0.13 | 114358 |
| 2024-04-04 | 0.14 | $0.13 | 204501 |
| 2024-04-03 | 0.14 | $0.13 | 375403 |
| 2024-04-02 | 0.14 | $0.13 | 100933 |
| 2024-04-01 | 0.14 | $0.14 | 58072 |
| 2024-03-28 | 0.14 | $0.14 | 252300 |
| 2024-03-27 | 0.14 | $0.14 | 127020 |
| 2024-03-26 | 0.14 | $0.13 | 870485 |
| 2024-03-25 | 0.14 | $0.14 | 44000 |
| 2024-03-22 | 0.14 | $0.14 | 173270 |
| 2024-03-21 | 0.14 | $0.14 | 87105 |
| 2024-03-20 | 0.15 | $0.14 | 286428 |
| 2024-03-19 | 0.15 | $0.15 | 89250 |
| 2024-03-18 | 0.15 | $0.15 | 172672 |
| 2024-03-15 | 0.14 | $0.14 | 58561 |
| 2024-03-14 | 0.14 | $0.14 | 310210 |
| 2024-03-13 | 0.14 | $0.16 | 424085 |
| 2024-03-12 | 0.14 | $0.15 | 264014 |
| 2024-03-11 | 0.13 | $0.15 | 488899 |
| 2024-03-08 | 0.13 | $0.14 | 542103 |
| 2024-03-07 | 0.12 | $0.13 | 116239 |
| 2024-03-06 | 0.12 | $0.14 | 68000 |
| 2024-03-05 | 0.12 | $0.13 | 55350 |
| 2024-03-04 | 0.12 | $0.12 | 539608 |
| 2024-03-01 | 0.11 | $0.12 | 295450 |
| 2024-02-29 | 0.11 | $0.12 | 177000 |
| 2024-02-28 | 0.11 | $0.12 | 221240 |
| 2024-02-27 | 0.11 | $0.12 | 314040 |
| 2024-02-26 | 0.11 | $0.11 | 369500 |
| 2024-02-23 | 0.11 | $0.10 | 155853 |
| 2024-02-22 | 0.11 | $0.10 | 543210 |
| 2024-02-21 | 0.12 | $0.11 | 172000 |
| 2024-02-20 | 0.12 | $0.10 | 230500 |
| 2024-02-16 | 0.12 | $0.11 | 112809 |
| 2024-02-15 | 0.12 | $0.12 | 110318 |
| 2024-02-14 | 0.12 | $0.12 | 133300 |
| 2024-02-13 | 0.12 | $0.11 | 172380 |
| 2024-02-12 | 0.12 | $0.12 | 136500 |
| 2024-02-09 | 0.13 | $0.13 | 41320 |
| 2024-02-08 | 0.12 | $0.13 | 360433 |
| 2024-02-07 | 0.12 | $0.12 | 260500 |
| 2024-02-06 | 0.12 | $0.12 | 879987 |
| 2024-02-05 | 0.12 | $0.11 | 160289 |
| 2024-02-02 | 0.12 | $0.10 | 64848 |
| 2024-02-01 | 0.12 | $0.11 | 576500 |
| 2024-01-31 | 0.13 | $0.10 | 1.7M |
| 2024-01-30 | 0.13 | $0.11 | 2.2M |
| 2024-01-29 | 0.13 | $0.15 | 1.6M |
| 2024-01-26 | 0.13 | $0.14 | 678454 |
| 2024-01-25 | 0.12 | $0.14 | 1.5M |
| 2024-01-24 | 0.11 | $0.12 | 462108 |
| 2024-01-23 | 0.11 | $0.12 | 169300 |
| 2024-01-22 | 0.11 | $0.12 | 295100 |
| 2024-01-19 | 0.11 | $0.11 | 315000 |
| 2024-01-18 | 0.10 | $0.11 | 844477 |
| 2024-01-17 | 0.10 | $0.12 | 1.1M |
| 2024-01-16 | 0.09 | $0.14 | 2.5M |
| 2024-01-15 | 0.08 | $0.11 | 2.9M |
| 2024-01-12 | 0.07 | $0.08 | 32000 |
| 2024-01-11 | 0.07 | $0.08 | 258008 |
| 2024-01-10 | 0.07 | $0.08 | 701145 |
| 2024-01-09 | 0.07 | $0.07 | 305207 |
| 2024-01-08 | 0.07 | $0.08 | 1.1M |
| 2024-01-05 | 0.07 | $0.09 | 1.0M |
| 2024-01-04 | 0.06 | $0.08 | 3.0M |
| 2024-01-03 | 0.06 | $0.06 | 135200 |
| 2024-01-02 | 0.06 | $0.07 | 44000 |
| 2023-12-29 | 0.06 | $0.07 | 20000 |
| 2023-12-28 | 0.06 | $0.07 | 3000 |
| 2023-12-27 | 0.06 | $0.06 | 199794 |
| 2023-12-22 | 0.06 | $0.06 | 341462 |
| 2023-12-21 | 0.06 | $0.06 | 678175 |
| 2023-12-20 | 0.06 | $0.06 | 679400 |
| 2023-12-19 | 0.06 | $0.06 | 1.6M |
| 2023-12-18 | 0.06 | $0.06 | 54000 |
| 2023-12-15 | 0.06 | $0.06 | 74000 |
| 2023-12-14 | 0.06 | $0.06 | 36200 |
| 2023-12-13 | 0.06 | $0.06 | 56007 |
| 2023-12-12 | 0.06 | $0.06 | 72000 |
| 2023-12-11 | 0.06 | $0.06 | 47400 |
| 2023-12-08 | 0.06 | $0.06 | 35100 |
| 2023-12-07 | 0.06 | $0.06 | 81618 |
| 2023-12-06 | 0.06 | $0.06 | 339000 |
| 2023-12-05 | 0.06 | $0.07 | 309000 |
| 2023-12-04 | 0.05 | $0.07 | 165000 |
| 2023-12-01 | 0.05 | $0.06 | 492010 |
| 2023-11-30 | 0.05 | $0.06 | 83577 |
| 2023-11-29 | 0.05 | $0.06 | 453000 |
| 2023-11-28 | 0.05 | $0.06 | 271000 |
| 2023-11-27 | 0.05 | $0.06 | 166244 |
| 2023-11-24 | 0.05 | $0.06 | 104000 |
| 2023-11-23 | 0.05 | $0.06 | 97025 |
| 2023-11-22 | 0.05 | $0.06 | 99000 |
| 2023-11-21 | 0.05 | $0.06 | 357000 |
| 2023-11-20 | 0.05 | $0.05 | 334430 |
| 2023-11-17 | 0.05 | $0.05 | 1.7M |
| 2023-11-16 | 0.05 | $0.06 | 1.1M |
| 2023-11-15 | 0.05 | $0.06 | 203000 |
| 2023-11-14 | 0.05 | $0.06 | 308000 |
| 2023-11-13 | 0.05 | $0.06 | 196000 |
| 2023-11-10 | 0.05 | $0.06 | 252126 |
| 2023-11-09 | 0.05 | $0.06 | 151820 |
| 2023-11-08 | 0.05 | $0.07 | 45001 |
| 2023-11-07 | 0.05 | $0.06 | 41000 |
| 2023-11-06 | 0.05 | $0.07 | 200105 |
| 2023-11-03 | 0.05 | $0.07 | 61696 |
| 2023-11-02 | 0.05 | $0.07 | 151005 |
| 2023-11-01 | 0.05 | $0.07 | 358056 |
| 2023-10-31 | 0.04 | $0.06 | 33759 |
| 2023-10-30 | 0.04 | $0.06 | 297000 |
| 2023-10-27 | 0.04 | $0.06 | 119016 |
| 2023-10-26 | 0.04 | $0.06 | 330515 |
| 2023-10-25 | 0.05 | $0.06 | 891016 |
| 2023-10-24 | 0.05 | $0.06 | 251100 |
| 2023-10-23 | 0.05 | $0.06 | 139000 |
| 2023-10-20 | 0.05 | $0.06 | 473700 |
| 2023-10-19 | 0.05 | $0.06 | 98000 |
| 2023-10-18 | 0.05 | $0.06 | 475000 |
| 2023-10-17 | 0.05 | $0.06 | 172158 |
| 2023-10-16 | 0.06 | $0.07 | 479090 |
| 2023-10-13 | 0.06 | $0.07 | 149400 |
| 2023-10-12 | 0.06 | $0.07 | 385900 |
| 2023-10-11 | 0.07 | $0.07 | 642000 |
| 2023-10-10 | 0.07 | $0.07 | 225000 |
| 2023-10-06 | 0.08 | $0.08 | 1.1M |
| 2023-10-05 | 0.08 | $0.07 | 1.0M |
| 2023-10-04 | 0.09 | $0.07 | 635070 |
| 2023-10-03 | 0.10 | $0.08 | 371649 |
| 2023-10-02 | 0.11 | $0.08 | 1.2M |
| 2023-09-29 | 0.12 | $0.07 | 2.8M |
| 2023-09-28 | 0.13 | $0.08 | 1.1M |
| 2023-09-27 | 0.14 | $0.08 | 3.2M |
| 2023-09-26 | 0.16 | $0.08 | 6.8M |
| 2023-09-25 | 0.18 | $0.16 | 628639 |
| 2023-09-22 | 0.18 | $0.17 | 352351 |
| 2023-09-21 | 0.19 | $0.18 | 353500 |
| 2023-09-20 | 0.19 | $0.19 | 869900 |
| 2023-09-19 | 0.19 | $0.17 | 924837 |
| 2023-09-18 | 0.19 | $0.17 | 381086 |
| 2023-09-15 | 0.20 | $0.17 | 416270 |
| 2023-09-14 | 0.20 | $0.17 | 606443 |
| 2023-09-13 | 0.21 | $0.18 | 460200 |
| 2023-09-12 | 0.22 | $0.17 | 910737 |
| 2023-09-11 | 0.22 | $0.17 | 961287 |
| 2023-09-08 | 0.23 | $0.19 | 2.2M |
| 2023-09-07 | 0.24 | $0.17 | 1.3M |
| 2023-09-06 | 0.25 | $0.19 | 3.5M |
| 2023-09-05 | 0.26 | $0.22 | 4.5M |
| 2023-09-01 | 0.26 | $0.31 | 4.2M |
| 2023-08-31 | 0.25 | $0.23 | 358019 |
| 2023-08-30 | 0.25 | $0.22 | 704305 |
| 2023-08-29 | 0.25 | $0.22 | 876340 |
| 2023-08-28 | 0.25 | $0.21 | 856089 |
| 2023-08-25 | 0.26 | $0.22 | 729506 |
| 2023-08-24 | 0.26 | $0.22 | 3.0M |
| 2023-08-23 | 0.26 | $0.24 | 1.4M |
| 2023-08-22 | 0.26 | $0.26 | 2.8M |
| 2023-08-21 | 0.25 | $0.26 | 756032 |
| 2023-08-18 | 0.24 | $0.24 | 1.2M |
| 2023-08-17 | 0.24 | $0.25 | 3.4M |
| 2023-08-16 | 0.23 | $0.28 | 4.3M |
| 2023-08-15 | 0.21 | $0.31 | 3.6M |
| 2023-08-14 | 0.18 | $0.22 | 2.7M |
| 2023-08-11 | 0.17 | $0.24 | 1.2M |
| 2023-08-10 | 0.15 | $0.24 | 3.4M |
| 2023-08-09 | 0.13 | $0.25 | 9.0M |
| 2023-08-08 | 0.10 | $0.20 | 14.3M |
| 2023-08-04 | 0.07 | $0.12 | 6.5M |
| 2023-08-03 | 0.06 | $0.09 | 1.6M |
| 2023-08-02 | 0.05 | $0.11 | 9.0M |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 55000 |
| 2023-07-27 | 0.04 | $0.04 | 216000 |
| 2023-07-26 | 0.04 | $0.04 | 115000 |
| 2023-07-25 | 0.05 | $0.05 | 71000 |
| 2023-07-24 | 0.05 | $0.05 | 32000 |
| 2023-07-21 | 0.05 | $0.04 | 52100 |
| 2023-07-20 | 0.05 | $0.05 | 7000 |
| 2023-07-19 | 0.05 | $0.05 | 36298 |
| 2023-07-18 | 0.05 | $0.04 | 272000 |
| 2023-07-17 | 0.05 | $0.04 | 453000 |
| 2023-07-14 | 0.05 | $0.05 | 52000 |
| 2023-07-13 | 0.05 | $0.05 | 192000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 1000 |
| 2023-07-07 | 0.05 | $0.05 | 31000 |
| 2023-07-06 | 0.05 | $0.05 | 79000 |
| 2023-07-05 | 0.05 | $0.05 | 52000 |
| 2023-07-04 | 0.05 | $0.06 | 122010 |
| 2023-06-30 | 0.05 | $0.05 | 153000 |
| 2023-06-29 | 0.05 | $0.05 | 3780 |
| 2023-06-28 | 0.05 | $0.05 | 796500 |
| 2023-06-27 | 0.05 | $0.05 | 16000 |
| 2023-06-26 | 0.05 | $0.05 | 6000 |
| 2023-06-23 | 0.05 | $0.05 | 22460 |
| 2023-06-22 | 0.05 | $0.05 | 325700 |
| 2023-06-21 | 0.05 | $0.06 | 141200 |
| 2023-06-20 | 0.05 | $0.05 | 130000 |
| 2023-06-19 | 0.04 | $0.06 | 159900 |
| 2023-06-16 | 0.04 | $0.05 | 880001 |
| 2023-06-15 | 0.04 | $0.05 | 168000 |
| 2023-06-14 | 0.04 | $0.05 | 86000 |
| 2023-06-13 | 0.04 | $0.04 | 356000 |
| 2023-06-12 | 0.04 | $0.04 | 181000 |
| 2023-06-09 | 0.04 | $0.04 | 13500 |
| 2023-06-08 | 0.04 | $0.04 | 376000 |
| 2023-06-07 | 0.04 | $0.04 | 142000 |
| 2023-06-06 | 0.04 | $0.04 | 101000 |
| 2023-06-05 | 0.04 | $0.04 | 60000 |
| 2023-06-02 | 0.04 | $0.04 | 33000 |
| 2023-06-01 | 0.04 | $0.04 | 2000 |
| 2023-05-31 | 0.04 | $0.03 | 1000 |
| 2023-05-30 | 0.04 | $0.04 | 20000 |
| 2023-05-29 | 0.04 | $0.04 | 126000 |
| 2023-05-26 | 0.04 | $0.04 | 22000 |
| 2023-05-25 | 0.04 | $0.04 | 20000 |
| 2023-05-24 | 0.04 | $0.04 | 53500 |
| 2023-05-23 | 0.04 | $0.04 | 113750 |
| 2023-05-19 | 0.04 | $0.04 | 705500 |
| 2023-05-18 | 0.04 | $0.03 | 131000 |
| 2023-05-17 | 0.04 | $0.03 | 1.1M |
| 2023-05-16 | 0.04 | $0.04 | 55000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 45827 |
| 2023-05-11 | 0.04 | $0.04 | 3000 |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.04 | 71750 |
| 2023-05-08 | 0.04 | $0.04 | 74000 |
| 2023-05-05 | 0.04 | $0.05 | 420075 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 2327 |
| 2023-05-01 | 0.04 | $0.04 | 135500 |
| 2023-04-28 | 0.04 | $0.04 | 200000 |
| 2023-04-27 | 0.04 | $0.04 | 1000 |
| 2023-04-26 | 0.04 | $0.04 | 4000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 25050 |
| 2023-04-21 | 0.04 | $0.04 | 40000 |
| 2023-04-20 | 0.04 | $0.04 | 645000 |
| 2023-04-19 | 0.04 | $0.04 | 13000 |
| 2023-04-18 | 0.04 | $0.04 | 16000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 164000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | 110000 |
| 2023-04-11 | 0.04 | $0.04 | 2000 |
| 2023-04-10 | 0.03 | $0.04 | 229500 |
| 2023-04-06 | 0.03 | $0.04 | 230000 |
| 2023-04-05 | 0.03 | $0.04 | 32918 |
| 2023-04-04 | 0.03 | $0.04 | 41000 |
| 2023-04-03 | 0.03 | $0.04 | 63100 |
| 2023-03-31 | 0.03 | $0.03 | 374000 |
| 2023-03-30 | 0.03 | $0.03 | 718000 |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | 140000 |
| 2023-03-24 | 0.03 | $0.03 | 164000 |
| 2023-03-23 | 0.03 | $0.03 | 246800 |
| 2023-03-22 | 0.03 | $0.03 | 100000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 131000 |
| 2023-03-17 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 50000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 162000 |
| 2023-03-09 | 0.03 | $0.03 | 81000 |
| 2023-03-08 | 0.03 | $0.03 | 24000 |
| 2023-03-07 | 0.03 | $0.03 | 165250 |
| 2023-03-06 | 0.03 | $0.03 | 78500 |
| 2023-03-03 | 0.03 | $0.03 | 17000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 137200 |
| 2023-02-28 | 0.03 | $0.03 | 42000 |
| 2023-02-27 | 0.03 | $0.03 | 30000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 61468 |
| 2023-02-21 | 0.03 | $0.03 | 267028 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 321800 |
| 2023-02-15 | 0.03 | $0.03 | 856000 |
| 2023-02-14 | 0.03 | $0.03 | 10000 |
| 2023-02-13 | 0.03 | $0.03 | 300000 |
| 2023-02-10 | 0.03 | $0.03 | 2010 |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | 83433 |
| 2023-02-07 | 0.03 | $0.03 | 9100 |
| 2023-02-06 | 0.03 | $0.03 | 286350 |
| 2023-02-03 | 0.03 | $0.03 | 65000 |
| 2023-02-02 | 0.03 | $0.03 | 1000 |
| 2023-02-01 | 0.03 | $0.03 | 366000 |
| 2023-01-31 | 0.03 | $0.03 | 222000 |
| 2023-01-30 | 0.03 | $0.03 | 314000 |
| 2023-01-27 | 0.03 | $0.04 | 54000 |
| 2023-01-26 | 0.03 | $0.03 | 102000 |
| 2023-01-25 | 0.03 | $0.03 | 86000 |
| 2023-01-24 | 0.03 | $0.03 | 306000 |
| 2023-01-23 | 0.03 | $0.03 | 67250 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 15000 |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 80007 |
| 2023-01-12 | 0.02 | $0.03 | 391200 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 11000 |
| 2023-01-09 | 0.02 | $0.03 | 58000 |
| 2023-01-06 | 0.02 | $0.03 | 539000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 140109 |
| 2022-12-28 | 0.02 | $0.02 | 100000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 132005 |
| 2022-12-16 | 0.02 | $0.02 | 579502 |
| 2022-12-15 | 0.02 | $0.02 | 8000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 303000 |
| 2022-12-12 | 0.02 | $0.03 | 19601 |
| 2022-12-09 | 0.02 | $0.02 | 114500 |
| 2022-12-08 | 0.02 | $0.02 | 598000 |
| 2022-12-07 | 0.02 | $0.02 | 163000 |
| 2022-12-06 | 0.02 | $0.02 | 17000 |
| 2022-12-05 | 0.02 | $0.03 | 191800 |
| 2022-12-02 | 0.02 | $0.03 | 1000 |
| 2022-12-01 | 0.02 | $0.03 | 254000 |
| 2022-11-30 | 0.02 | $0.03 | 145000 |
| 2022-11-29 | 0.02 | $0.03 | 343100 |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-24 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 50000 |
| 2022-11-22 | 0.03 | $0.03 | 500250 |
| 2022-11-21 | 0.03 | $0.03 | 13000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 55000 |
| 2022-11-15 | 0.03 | $0.03 | 354000 |
| 2022-11-14 | 0.03 | $0.03 | 37501 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 50000 |
| 2022-11-07 | 0.03 | $0.03 | 31091 |
| 2022-11-04 | 0.03 | $0.03 | 63350 |
| 2022-11-03 | 0.03 | $0.03 | 388820 |
| 2022-11-02 | 0.03 | $0.04 | 137724 |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 549004 |
| 2022-10-28 | 0.03 | $0.04 | 274100 |
| 2022-10-27 | 0.03 | $0.04 | 3256 |
| 2022-10-26 | 0.03 | $0.04 | 187000 |
| 2022-10-25 | 0.03 | $0.04 | 53400 |
| 2022-10-24 | 0.03 | $0.04 | 42000 |
| 2022-10-21 | 0.03 | $0.03 | 10550 |
| 2022-10-20 | 0.03 | $0.04 | 17000 |
| 2022-10-19 | 0.03 | $0.03 | 154500 |
| 2022-10-18 | 0.03 | $0.03 | 1.1M |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 91000 |
| 2022-10-13 | 0.03 | $0.04 | 151012 |
| 2022-10-12 | 0.04 | $0.04 | 112000 |
| 2022-10-11 | 0.04 | $0.04 | 127540 |
| 2022-10-07 | 0.04 | $0.04 | 13000 |
| 2022-10-06 | 0.04 | $0.04 | 176538 |
| 2022-10-05 | 0.04 | $0.04 | 360609 |
| 2022-10-04 | 0.04 | $0.03 | 87456 |
| 2022-10-03 | 0.04 | $0.04 | 143612 |
| 2022-09-30 | 0.04 | $0.04 | 287308 |
| 2022-09-29 | 0.05 | $0.04 | 219925 |
| 2022-09-28 | 0.05 | $0.04 | 3.7M |
| 2022-09-27 | 0.05 | $0.05 | 46000 |
| 2022-09-26 | 0.05 | $0.04 | 134110 |
| 2022-09-23 | 0.05 | $0.05 | 8000 |
| 2022-09-22 | 0.05 | $0.05 | 87650 |
| 2022-09-21 | 0.05 | $0.05 | 98370 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 38150 |
| 2022-09-16 | 0.06 | $0.05 | 153001 |
| 2022-09-15 | 0.06 | $0.05 | 75647 |
| 2022-09-14 | 0.06 | $0.05 | 469641 |
| 2022-09-13 | 0.06 | $0.06 | 377100 |
| 2022-09-12 | 0.06 | $0.05 | 306960 |
| 2022-09-09 | 0.06 | $0.06 | 287015 |
| 2022-09-08 | 0.06 | $0.06 | 1.8M |
| 2022-09-07 | 0.06 | $0.07 | 796343 |
| 2022-09-06 | 0.06 | $0.07 | 526945 |
| 2022-09-02 | 0.06 | $0.07 | 668719 |
| 2022-09-01 | 0.05 | $0.07 | 5.9M |
| 2022-08-31 | 0.05 | $0.05 | 119000 |
| 2022-08-30 | 0.05 | $0.05 | 122000 |
| 2022-08-29 | 0.05 | $0.04 | 271010 |
| 2022-08-26 | 0.05 | $0.05 | 275050 |
| 2022-08-25 | 0.05 | $0.05 | 1.0M |
| 2022-08-24 | 0.05 | $0.06 | 117018 |
| 2022-08-23 | 0.05 | $0.06 | 2.3M |
| 2022-08-22 | 0.04 | $0.05 | 319001 |
| 2022-08-19 | 0.04 | $0.05 | 121000 |
| 2022-08-18 | 0.04 | $0.05 | 706000 |
| 2022-08-17 | 0.04 | $0.05 | 920794 |
| 2022-08-16 | 0.04 | $0.05 | 2.2M |
| 2022-08-15 | 0.03 | $0.04 | 171000 |
| 2022-08-12 | 0.03 | $0.04 | 72000 |
| 2022-08-11 | 0.03 | $0.03 | 80000 |
| 2022-08-10 | 0.03 | $0.04 | 263215 |
| 2022-08-09 | 0.03 | $0.04 | 28000 |
| 2022-08-08 | 0.03 | $0.04 | 469001 |
| 2022-08-05 | 0.03 | $0.04 | 81300 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 115000 |
| 2022-07-28 | 0.03 | $0.04 | 50000 |
| 2022-07-27 | 0.03 | $0.04 | 85750 |
| 2022-07-26 | 0.03 | $0.04 | 938000 |
| 2022-07-25 | 0.03 | $0.04 | 3.2M |
| 2022-07-22 | 0.03 | $0.03 | 58000 |
| 2022-07-21 | 0.03 | $0.03 | 50000 |
| 2022-07-20 | 0.03 | $0.03 | 203990 |
| 2022-07-19 | 0.03 | $0.03 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 90000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 8000 |
| 2022-07-06 | 0.03 | $0.03 | 103100 |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 192000 |
| 2022-06-29 | 0.03 | $0.03 | 102000 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 35680 |
| 2022-06-24 | 0.03 | $0.03 | 9000 |
| 2022-06-23 | 0.03 | $0.03 | 88000 |
| 2022-06-22 | 0.03 | $0.04 | 301498 |
| 2022-06-21 | 0.03 | $0.03 | 480900 |
| 2022-06-20 | 0.03 | $0.03 | 61000 |
| 2022-06-17 | 0.03 | $0.03 | 90000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 232000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 305000 |
| 2022-06-10 | 0.03 | $0.04 | 40000 |
| 2022-06-09 | 0.03 | $0.04 | 55030 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 5000 |
| 2022-06-03 | 0.03 | $0.03 | 40000 |
| 2022-06-02 | 0.03 | $0.03 | 100000 |
| 2022-06-01 | 0.03 | $0.03 | 400000 |
| 2022-05-31 | 0.03 | $0.03 | 5000 |
| 2022-05-30 | 0.03 | $0.03 | 2000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-25 | 0.03 | $0.03 | 225850 |
| 2022-05-24 | 0.03 | $0.03 | 18000 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 148000 |
| 2022-05-18 | 0.03 | $0.03 | 400000 |
| 2022-05-17 | 0.03 | $0.03 | 115738 |
| 2022-05-16 | 0.04 | $0.04 | 161015 |
| 2022-05-13 | 0.04 | $0.03 | 998142 |
| 2022-05-12 | 0.04 | $0.04 | 288758 |
| 2022-05-11 | 0.04 | $0.04 | 92000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 19500 |
| 2022-05-06 | 0.04 | $0.04 | 122000 |
| 2022-05-05 | 0.04 | $0.04 | 115000 |
| 2022-05-04 | 0.04 | $0.04 | 14000 |
| 2022-05-03 | 0.04 | $0.05 | 5500 |
| 2022-05-02 | 0.04 | $0.04 | 214000 |
| 2022-04-29 | 0.04 | $0.04 | 1040 |
| 2022-04-28 | 0.04 | $0.05 | 116200 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 548000 |
| 2022-04-22 | 0.04 | $0.04 | 375000 |
| 2022-04-21 | 0.04 | $0.05 | 42847 |
| 2022-04-20 | 0.04 | $0.05 | 14000 |
| 2022-04-19 | 0.04 | $0.05 | 45500 |
| 2022-04-18 | 0.04 | $0.05 | 29000 |
| 2022-04-14 | 0.04 | $0.05 | 659000 |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | 64000 |
| 2022-04-11 | 0.04 | $0.05 | 330140 |
| 2022-04-08 | 0.04 | $0.04 | 302000 |
| 2022-04-07 | 0.05 | $0.04 | 825483 |
| 2022-04-06 | 0.05 | $0.05 | 234000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10000 |
| 2022-04-01 | 0.05 | $0.05 | 63000 |
| 2022-03-31 | 0.05 | $0.05 | 15000 |
| 2022-03-30 | 0.05 | $0.05 | 21000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 103000 |
| 2022-03-24 | 0.05 | $0.05 | 21321 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 4000 |
| 2022-03-21 | 0.05 | $0.05 | 163834 |
| 2022-03-18 | 0.05 | $0.05 | 9000 |
| 2022-03-17 | 0.05 | $0.05 | 30000 |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | 58000 |
| 2022-03-14 | 0.05 | $0.05 | 273000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 352000 |
| 2022-03-09 | 0.06 | $0.06 | 102000 |
| 2022-03-08 | 0.06 | $0.06 | 83026 |
| 2022-03-07 | 0.06 | $0.06 | 115000 |
| 2022-03-04 | 0.06 | $0.06 | 110850 |
| 2022-03-03 | 0.06 | $0.06 | 524874 |
| 2022-03-02 | 0.05 | $0.06 | 207000 |
| 2022-03-01 | 0.05 | $0.06 | 1500 |
| 2022-02-28 | 0.05 | $0.06 | 156000 |
| 2022-02-25 | 0.05 | $0.06 | 185000 |
| 2022-02-24 | 0.05 | $0.06 | 56000 |
| 2022-02-23 | 0.05 | $0.06 | 202000 |
| 2022-02-22 | 0.05 | $0.06 | 5000 |
| 2022-02-18 | 0.05 | $0.06 | 197000 |
| 2022-02-17 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.06 | 163700 |
| 2022-02-15 | 0.05 | $0.05 | 94400 |
| 2022-02-14 | 0.05 | $0.06 | 126000 |
| 2022-02-11 | 0.05 | $0.06 | 118276 |
| 2022-02-10 | 0.05 | $0.06 | 367950 |
| 2022-02-09 | 0.05 | $0.06 | 23716 |
| 2022-02-08 | 0.05 | $0.05 | 21100 |
| 2022-02-07 | 0.05 | $0.05 | 24500 |
| 2022-02-04 | 0.05 | $0.06 | 162032 |
| 2022-02-03 | 0.05 | $0.05 | 60000 |
| 2022-02-02 | 0.06 | $0.06 | 42019 |
| 2022-02-01 | 0.06 | $0.05 | 338000 |
| 2022-01-31 | 0.06 | $0.06 | 38000 |
| 2022-01-28 | 0.06 | $0.06 | 142937 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 5500 |
| 2022-01-25 | 0.06 | $0.06 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | 149000 |
| 2022-01-21 | 0.06 | $0.06 | 97925 |
| 2022-01-20 | 0.06 | $0.06 | 43750 |
| 2022-01-19 | 0.07 | $0.06 | 269698 |
| 2022-01-18 | 0.07 | $0.06 | 14784 |
| 2022-01-17 | 0.07 | $0.07 | 1500 |
| 2022-01-14 | 0.07 | $0.07 | 5182 |
| 2022-01-13 | 0.07 | $0.07 | 36000 |
| 2022-01-12 | 0.07 | $0.07 | 17000 |
| 2022-01-11 | 0.07 | $0.07 | 98000 |
| 2022-01-10 | 0.07 | $0.07 | 105400 |
| 2022-01-07 | 0.07 | $0.08 | 162416 |
| 2022-01-06 | 0.07 | $0.07 | 58000 |
| 2022-01-05 | 0.06 | $0.07 | 69000 |
| 2022-01-04 | 0.06 | $0.06 | 69267 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.06 | 23150 |
| 2021-12-29 | 0.06 | $0.06 | 126527 |
| 2021-12-24 | 0.06 | $0.06 | 37000 |
| 2021-12-23 | 0.06 | $0.06 | 30000 |
| 2021-12-22 | 0.07 | $0.06 | 200000 |
| 2021-12-21 | 0.07 | $0.06 | 397564 |
| 2021-12-20 | 0.07 | $0.07 | 128000 |
| 2021-12-17 | 0.07 | $0.07 | 309000 |
| 2021-12-16 | 0.07 | $0.06 | 116250 |
| 2021-12-15 | 0.07 | $0.07 | 59100 |
| 2021-12-14 | 0.07 | $0.07 | 206000 |
| 2021-12-13 | 0.06 | $0.07 | 113650 |
| 2021-12-10 | 0.06 | $0.06 | 77833 |
| 2021-12-09 | 0.06 | $0.06 | 37000 |
| 2021-12-08 | 0.06 | $0.07 | 266761 |
| 2021-12-07 | 0.06 | $0.06 | 36500 |
| 2021-12-06 | 0.06 | $0.06 | 103400 |
| 2021-12-03 | 0.06 | $0.06 | 51000 |
| 2021-12-02 | 0.06 | $0.06 | 53000 |
| 2021-12-01 | 0.06 | $0.07 | 112903 |
| 2021-11-30 | 0.06 | $0.07 | 721609 |
| 2021-11-29 | 0.06 | $0.06 | 112325 |
| 2021-11-26 | 0.06 | $0.06 | 332056 |
| 2021-11-25 | 0.06 | $0.06 | 280000 |
| 2021-11-24 | 0.06 | $0.06 | 647750 |
| 2021-11-23 | 0.06 | $0.06 | 186797 |
| 2021-11-22 | 0.06 | $0.06 | 504288 |
| 2021-11-19 | 0.06 | $0.07 | 819300 |
| 2021-11-18 | 0.06 | $0.06 | 2.2M |
| 2021-11-17 | 0.06 | $0.08 | 1.9M |
| 2021-11-16 | 0.05 | $0.07 | 1.6M |
| 2021-11-15 | 0.04 | $0.06 | 1.2M |
| 2021-11-12 | 0.04 | $0.05 | 1.5M |
| 2021-11-11 | 0.04 | $0.05 | 541750 |
| 2021-11-10 | 0.04 | $0.04 | 162000 |
| 2021-11-09 | 0.04 | $0.04 | 149250 |
| 2021-11-08 | 0.04 | $0.05 | 163400 |
| 2021-11-05 | 0.04 | $0.04 | 276000 |
| 2021-11-04 | 0.04 | $0.04 | 39805 |
| 2021-11-03 | 0.04 | $0.04 | 32000 |
| 2021-11-02 | 0.04 | $0.04 | 20705 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 40000 |
| 2021-10-26 | 0.05 | $0.05 | 2486 |
| 2021-10-25 | 0.05 | $0.05 | 7000 |
| 2021-10-22 | 0.05 | $0.05 | 103111 |
| 2021-10-21 | 0.05 | $0.05 | 82000 |
| 2021-10-20 | 0.05 | $0.05 | 10000 |
| 2021-10-19 | 0.05 | $0.05 | 203990 |
| 2021-10-18 | 0.05 | $0.05 | 100000 |
| 2021-10-15 | 0.05 | $0.05 | 14000 |
| 2021-10-14 | 0.04 | $0.05 | 82000 |
| 2021-10-13 | 0.04 | $0.05 | 41364 |
| 2021-10-12 | 0.04 | $0.05 | 142090 |
| 2021-10-08 | 0.04 | $0.05 | 160000 |
| 2021-10-07 | 0.04 | $0.05 | 69000 |
| 2021-10-06 | 0.04 | $0.05 | 291000 |
| 2021-10-05 | 0.04 | $0.04 | 75000 |
| 2021-10-04 | 0.04 | $0.04 | 11000 |
| 2021-10-01 | 0.04 | $0.04 | 434314 |
| 2021-09-30 | 0.04 | $0.04 | 36000 |
| 2021-09-29 | 0.04 | $0.05 | 32000 |
| 2021-09-28 | 0.04 | $0.05 | 61000 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 319000 |
| 2021-09-23 | 0.04 | $0.04 | 10000 |
| 2021-09-22 | 0.04 | $0.05 | 97000 |
| 2021-09-21 | 0.04 | $0.04 | 54109 |
| 2021-09-20 | 0.04 | $0.05 | 821900 |
| 2021-09-17 | 0.04 | $0.04 | 4000 |
| 2021-09-16 | 0.04 | $0.04 | 50000 |
| 2021-09-15 | 0.05 | $0.05 | 64000 |
| 2021-09-14 | 0.05 | $0.05 | 69081 |
| 2021-09-13 | 0.05 | $0.04 | 20000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 45112 |
| 2021-09-08 | 0.05 | $0.05 | 425000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 193003 |
| 2021-09-02 | 0.05 | $0.05 | 1000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 135000 |
| 2021-08-27 | 0.05 | $0.05 | 23000 |
| 2021-08-26 | 0.05 | $0.05 | 19000 |
| 2021-08-25 | 0.04 | $0.05 | 28990 |
| 2021-08-24 | 0.04 | $0.05 | 450500 |
| 2021-08-23 | 0.04 | $0.04 | 6000 |
| 2021-08-20 | 0.05 | $0.05 | 99000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 9000 |
| 2021-08-17 | 0.05 | $0.05 | 132000 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.04 | $0.05 | 27900 |
| 2021-08-11 | 0.04 | $0.05 | 10000 |
| 2021-08-10 | 0.04 | $0.05 | 27000 |
| 2021-08-09 | 0.04 | $0.05 | 62000 |
| 2021-08-06 | 0.04 | $0.05 | 20000 |
| 2021-08-05 | 0.04 | $0.05 | 1000 |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 11000 |
| 2021-07-30 | 0.04 | $0.05 | 20000 |
| 2021-07-29 | 0.04 | $0.05 | 2000 |
| 2021-07-28 | 0.04 | $0.04 | 15000 |
| 2021-07-27 | 0.04 | $0.05 | 56000 |
| 2021-07-26 | 0.04 | $0.05 | 23000 |
| 2021-07-23 | 0.04 | $0.05 | 1.8M |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | 65000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 203000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.07
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 203000 |
| 2026-07-16 | 0.05 | $0.05 | 42600 |
| 2026-07-15 | 0.05 | $0.05 | 31000 |
| 2026-07-14 | 0.05 | $0.05 | 38300 |
| 2026-07-13 | 0.05 | $0.05 | 3000 |
| 2026-07-10 | 0.05 | $0.05 | 3000 |
| 2026-07-09 | 0.05 | $0.05 | 33672 |
| 2026-07-08 | 0.05 | $0.05 | 25000 |
| 2026-07-07 | 0.05 | $0.05 | 100000 |
| 2026-07-06 | 0.05 | $0.05 | 11000 |
| 2026-07-03 | 0.05 | $0.05 | 16000 |
| 2026-07-02 | 0.05 | $0.05 | 2000 |
| 2026-06-30 | 0.05 | $0.05 | 738500 |
| 2026-06-29 | 0.05 | $0.05 | 173306 |
| 2026-06-26 | 0.05 | $0.05 | 37550 |
| 2026-06-25 | 0.05 | $0.05 | 57171 |
| 2026-06-24 | 0.05 | $0.05 | 3000 |
| 2026-06-23 | 0.05 | $0.05 | 7050 |
| 2026-06-22 | 0.05 | $0.05 | 4855 |
| 2026-06-19 | 0.05 | $0.05 | 30000 |
| 2026-06-18 | 0.05 | $0.05 | 79555 |
| 2026-06-17 | 0.05 | $0.05 | 7000 |
| 2026-06-16 | 0.05 | $0.05 | 63000 |
| 2026-06-15 | 0.05 | $0.05 | 46000 |
| 2026-06-12 | 0.05 | $0.05 | 50000 |
| 2026-06-11 | 0.05 | $0.05 | 24000 |
| 2026-06-10 | 0.05 | $0.05 | 62000 |
| 2026-06-09 | 0.05 | $0.05 | 641000 |
| 2026-06-08 | 0.05 | $0.06 | 25120 |
| 2026-06-05 | 0.05 | $0.06 | 52763 |
| 2026-06-04 | 0.05 | $0.06 | 7000 |
| 2026-06-03 | 0.05 | $0.06 | 70050 |
| 2026-06-02 | 0.06 | $0.06 | 67000 |
| 2026-06-01 | 0.06 | $0.06 | 211024 |
| 2026-05-29 | 0.06 | $0.06 | 432100 |
| 2026-05-28 | 0.06 | $0.06 | 152701 |
| 2026-05-27 | 0.06 | $0.06 | 5500 |
| 2026-05-26 | 0.06 | $0.06 | 41000 |
| 2026-05-25 | 0.06 | $0.06 | 191250 |
| 2026-05-22 | 0.06 | $0.06 | 3000 |
| 2026-05-21 | 0.06 | $0.06 | 101584 |
| 2026-05-20 | 0.06 | $0.06 | 279270 |
| 2026-05-19 | 0.06 | $0.07 | 13200 |
| 2026-05-15 | 0.06 | $0.06 | 119300 |
| 2026-05-14 | 0.06 | $0.07 | 5000 |
| 2026-05-13 | 0.06 | $0.07 | 7525 |
| 2026-05-12 | 0.06 | $0.06 | 133236 |
| 2026-05-11 | 0.06 | $0.07 | 15000 |
| 2026-05-08 | 0.06 | $0.07 | 9000 |
| 2026-05-07 | 0.06 | $0.06 | 117018 |
| 2026-05-06 | 0.06 | $0.06 | 38003 |
| 2026-05-05 | 0.06 | $0.06 | 18000 |
| 2026-05-04 | 0.07 | $0.06 | 317932 |
| 2026-05-01 | 0.07 | $0.06 | 376361 |
| 2026-04-30 | 0.07 | $0.07 | 820000 |
| 2026-04-29 | 0.07 | $0.07 | 43251 |
| 2026-04-28 | 0.07 | $0.07 | 7002 |
| 2026-04-27 | 0.07 | $0.07 | 15885 |
| 2026-04-24 | 0.07 | $0.07 | 132686 |
| 2026-04-23 | 0.07 | $0.07 | 107026 |
| 2026-04-22 | 0.07 | $0.07 | 10460 |
| 2026-04-21 | 0.07 | $0.07 | 90753 |
| 2026-04-20 | 0.07 | $0.07 | 85100 |
| 2026-04-17 | 0.06 | $0.07 | 176313 |
| 2026-04-16 | 0.06 | $0.07 | 171050 |
| 2026-04-15 | 0.06 | $0.07 | 154600 |
| 2026-04-14 | 0.06 | $0.07 | 502000 |
| 2026-04-13 | 0.06 | $0.06 | 311303 |
| 2026-04-10 | 0.06 | $0.06 | 147096 |
| 2026-04-09 | 0.06 | $0.06 | 384186 |
| 2026-04-08 | 0.05 | $0.06 | 215939 |
| 2026-04-07 | 0.05 | $0.06 | 80021 |
| 2026-04-06 | 0.05 | $0.06 | 106502 |
| 2026-04-02 | 0.05 | $0.06 | 4000 |
| 2026-04-01 | 0.05 | $0.06 | 211520 |
| 2026-03-31 | 0.05 | $0.05 | 12000 |
| 2026-03-30 | 0.05 | $0.05 | 244000 |
| 2026-03-27 | 0.05 | $0.06 | 30000 |
| 2026-03-26 | 0.05 | $0.05 | 15000 |
| 2026-03-25 | 0.06 | $0.06 | 25021 |
| 2026-03-24 | 0.06 | $0.06 | 7869 |
| 2026-03-23 | 0.06 | $0.06 | 16847 |
| 2026-03-20 | 0.06 | $0.06 | 96000 |
| 2026-03-19 | 0.06 | $0.06 | 553000 |
| 2026-03-18 | 0.06 | $0.06 | 28450 |
| 2026-03-17 | 0.06 | $0.06 | 5000 |
| 2026-03-16 | 0.06 | $0.06 | 22600 |
| 2026-03-13 | 0.06 | $0.06 | 33000 |
| 2026-03-12 | 0.06 | $0.06 | 14100 |
| 2026-03-11 | 0.06 | $0.06 | 95000 |
| 2026-03-10 | 0.06 | $0.06 | 332662 |
| 2026-03-09 | 0.06 | $0.06 | 45133 |
| 2026-03-06 | 0.06 | $0.06 | 1250 |
| 2026-03-05 | 0.06 | $0.06 | 3000 |
| 2026-03-04 | 0.06 | $0.06 | 56000 |
| 2026-03-03 | 0.06 | $0.06 | 478000 |
| 2026-03-02 | 0.06 | $0.06 | 114666 |
| 2026-02-27 | 0.06 | $0.06 | 192000 |
| 2026-02-26 | 0.06 | $0.06 | 147225 |
| 2026-02-25 | 0.06 | $0.06 | 574600 |
| 2026-02-24 | 0.06 | $0.06 | 75112 |
| 2026-02-23 | 0.06 | $0.06 | 57163 |
| 2026-02-20 | 0.06 | $0.06 | 95860 |
| 2026-02-19 | 0.06 | $0.06 | 64500 |
| 2026-02-18 | 0.06 | $0.06 | 66500 |
| 2026-02-17 | 0.06 | $0.06 | 418765 |
| 2026-02-13 | 0.06 | $0.06 | 24233 |
| 2026-02-12 | 0.06 | $0.06 | 72000 |
| 2026-02-11 | 0.06 | $0.06 | 74000 |
| 2026-02-10 | 0.06 | $0.06 | 18600 |
| 2026-02-09 | 0.06 | $0.06 | 28300 |
| 2026-02-06 | 0.06 | $0.06 | 13000 |
| 2026-02-05 | 0.07 | $0.06 | 1.0M |
| 2026-02-04 | 0.07 | $0.07 | 3800 |
| 2026-02-03 | 0.07 | $0.06 | 67100 |
| 2026-02-02 | 0.07 | $0.06 | 231433 |
| 2026-01-30 | 0.07 | $0.07 | 91415 |
| 2026-01-29 | 0.07 | $0.07 | 657931 |
| 2026-01-28 | 0.07 | $0.07 | 42801 |
| 2026-01-27 | 0.07 | $0.07 | 22000 |
| 2026-01-26 | 0.07 | $0.07 | 54658 |
| 2026-01-23 | 0.07 | $0.07 | 134200 |
| 2026-01-22 | 0.07 | $0.07 | 136532 |
| 2026-01-21 | 0.07 | $0.08 | 397459 |
| 2026-01-20 | 0.07 | $0.07 | 175997 |
| 2026-01-19 | 0.07 | $0.07 | 800208 |
| 2026-01-16 | 0.07 | $0.07 | 771003 |
| 2026-01-15 | 0.07 | $0.07 | 196000 |
| 2026-01-14 | 0.06 | $0.07 | 457368 |
| 2026-01-13 | 0.06 | $0.07 | 46046 |
| 2026-01-12 | 0.06 | $0.07 | 374334 |
| 2026-01-09 | 0.06 | $0.07 | 392386 |
| 2026-01-08 | 0.06 | $0.07 | 1.2M |
| 2026-01-07 | 0.05 | $0.06 | 253300 |
| 2026-01-06 | 0.05 | $0.06 | 532050 |
| 2026-01-05 | 0.05 | $0.06 | 476794 |
| 2026-01-02 | 0.04 | $0.05 | 239050 |
| 2025-12-31 | 0.04 | $0.05 | 425461 |
| 2025-12-30 | 0.04 | $0.05 | 198000 |
| 2025-12-29 | 0.04 | $0.05 | 1.0M |
| 2025-12-24 | 0.05 | $0.05 | 355915 |
| 2025-12-23 | 0.04 | $0.05 | 381222 |
| 2025-12-22 | 0.04 | $0.05 | 104256 |
| 2025-12-19 | 0.05 | $0.05 | 381000 |
| 2025-12-18 | 0.05 | $0.05 | 196829 |
| 2025-12-17 | 0.05 | $0.05 | 281000 |
| 2025-12-16 | 0.05 | $0.05 | 100000 |
| 2025-12-15 | 0.05 | $0.05 | 2050 |
| 2025-12-12 | 0.05 | $0.05 | 152000 |
| 2025-12-11 | 0.05 | $0.05 | 105000 |
| 2025-12-10 | 0.05 | $0.05 | 49500 |
| 2025-12-09 | 0.05 | $0.05 | 437402 |
| 2025-12-08 | 0.05 | $0.05 | 143373 |
| 2025-12-05 | 0.05 | $0.06 | 311000 |
| 2025-12-04 | 0.05 | $0.06 | 488000 |
| 2025-12-03 | 0.05 | $0.05 | 185000 |
| 2025-12-02 | 0.05 | $0.06 | 70000 |
| 2025-12-01 | 0.05 | $0.06 | 215435 |
| 2025-11-28 | 0.05 | $0.06 | 231100 |
| 2025-11-27 | 0.05 | $0.05 | 69000 |
| 2025-11-26 | 0.05 | $0.06 | 99000 |
| 2025-11-25 | 0.05 | $0.06 | 13600 |
| 2025-11-24 | 0.05 | $0.06 | 22500 |
| 2025-11-21 | 0.05 | $0.06 | 17000 |
| 2025-11-20 | 0.05 | $0.05 | 149000 |
| 2025-11-19 | 0.05 | $0.05 | 106823 |
| 2025-11-18 | 0.05 | $0.06 | 170501 |
| 2025-11-17 | 0.05 | $0.06 | 2000 |
| 2025-11-14 | 0.05 | $0.05 | 12000 |
| 2025-11-13 | 0.06 | $0.06 | 150500 |
| 2025-11-12 | 0.06 | $0.06 | 354500 |
| 2025-11-11 | 0.06 | $0.06 | 98655 |
| 2025-11-10 | 0.06 | $0.06 | 39000 |
| 2025-11-07 | 0.06 | $0.06 | 42000 |
| 2025-11-06 | 0.06 | $0.06 | 554700 |
| 2025-11-05 | 0.06 | $0.06 | 14000 |
| 2025-11-04 | 0.06 | $0.06 | 34000 |
| 2025-11-03 | 0.06 | $0.06 | 4000 |
| 2025-10-31 | 0.06 | $0.06 | 62000 |
| 2025-10-30 | 0.06 | $0.06 | 66000 |
| 2025-10-29 | 0.06 | $0.06 | 137000 |
| 2025-10-28 | 0.06 | $0.07 | 191000 |
| 2025-10-27 | 0.06 | $0.06 | 395160 |
| 2025-10-24 | 0.06 | $0.07 | 52459 |
| 2025-10-23 | 0.06 | $0.07 | 143705 |
| 2025-10-22 | 0.06 | $0.06 | 327725 |
| 2025-10-21 | 0.06 | $0.06 | 327000 |
| 2025-10-20 | 0.06 | $0.07 | 1.4M |
| 2025-10-17 | 0.06 | $0.06 | 350092 |
| 2025-10-16 | 0.06 | $0.07 | 292330 |
| 2025-10-15 | 0.06 | $0.06 | 93625 |
| 2025-10-14 | 0.06 | $0.07 | 115500 |
| 2025-10-10 | 0.06 | $0.06 | 11000 |
| 2025-10-09 | 0.06 | $0.07 | 31820 |
| 2025-10-08 | 0.06 | $0.07 | 546600 |
| 2025-10-07 | 0.06 | $0.06 | 95400 |
| 2025-10-06 | 0.06 | $0.06 | 41666 |
| 2025-10-03 | 0.06 | $0.06 | 84000 |
| 2025-10-02 | 0.05 | $0.06 | 12000 |
| 2025-10-01 | 0.05 | $0.06 | 195000 |
| 2025-09-30 | 0.06 | $0.06 | 202000 |
| 2025-09-29 | 0.06 | $0.06 | 126800 |
| 2025-09-26 | 0.06 | $0.06 | 19000 |
| 2025-09-25 | 0.06 | $0.06 | 54998 |
| 2025-09-24 | 0.06 | $0.06 | 428000 |
| 2025-09-23 | 0.06 | $0.06 | 210000 |
| 2025-09-22 | 0.06 | $0.06 | 189000 |
| 2025-09-19 | 0.06 | $0.06 | 104000 |
| 2025-09-18 | 0.06 | $0.06 | 201000 |
| 2025-09-17 | 0.06 | $0.06 | 4000 |
| 2025-09-16 | 0.06 | $0.06 | 64000 |
| 2025-09-15 | 0.06 | $0.06 | 145000 |
| 2025-09-12 | 0.06 | $0.06 | 206000 |
| 2025-09-11 | 0.06 | $0.06 | 201000 |
| 2025-09-10 | 0.06 | $0.06 | 252000 |
| 2025-09-09 | 0.06 | $0.06 | 30000 |
| 2025-09-08 | 0.06 | $0.06 | 48000 |
| 2025-09-05 | 0.06 | $0.07 | 6000 |
| 2025-09-04 | 0.06 | $0.07 | 47700 |
| 2025-09-03 | 0.06 | $0.07 | 232833 |
| 2025-09-02 | 0.06 | $0.06 | 67000 |
| 2025-08-29 | 0.06 | $0.07 | 87680 |
| 2025-08-28 | 0.06 | $0.06 | 53000 |
| 2025-08-27 | 0.06 | $0.06 | 108000 |
| 2025-08-26 | 0.06 | $0.06 | 10000 |
| 2025-08-25 | 0.06 | $0.06 | 333903 |
| 2025-08-22 | 0.06 | $0.06 | 138000 |
| 2025-08-21 | 0.06 | $0.06 | 112000 |
| 2025-08-20 | 0.06 | $0.06 | 189350 |
| 2025-08-19 | 0.06 | $0.06 | — |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | 104000 |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 134000 |
| 2025-08-12 | 0.06 | $0.06 | 73000 |
| 2025-08-11 | 0.06 | $0.06 | 212515 |
| 2025-08-08 | 0.06 | $0.07 | 1000 |
| 2025-08-07 | 0.06 | $0.06 | 357174 |
| 2025-08-06 | 0.06 | $0.07 | 50800 |
| 2025-08-05 | 0.06 | $0.07 | 15850 |
| 2025-08-01 | 0.06 | $0.07 | — |
| 2025-07-31 | 0.06 | $0.07 | 103000 |
| 2025-07-30 | 0.06 | $0.07 | 2000 |
| 2025-07-29 | 0.06 | $0.07 | 124209 |
| 2025-07-28 | 0.06 | $0.07 | 30510 |
| 2025-07-25 | 0.06 | $0.07 | 273779 |
| 2025-07-24 | 0.06 | $0.07 | 171000 |
| 2025-07-23 | 0.06 | $0.07 | 160026 |
| 2025-07-22 | 0.06 | $0.07 | 72762 |
| 2025-07-21 | 0.06 | $0.07 | 76000 |
| 2025-07-18 | 0.06 | $0.07 | 116000 |
| 2025-07-17 | 0.06 | $0.07 | 320050 |
| 2025-07-16 | 0.06 | $0.07 | 7250 |
| 2025-07-15 | 0.06 | $0.06 | 8000 |
| 2025-07-14 | 0.07 | $0.07 | 272000 |
| 2025-07-11 | 0.07 | $0.07 | — |
| 2025-07-10 | 0.07 | $0.07 | 48000 |
| 2025-07-09 | 0.07 | $0.07 | 45500 |
| 2025-07-08 | 0.07 | $0.07 | 5000 |
| 2025-07-07 | 0.07 | $0.07 | 10197 |
| 2025-07-04 | 0.07 | $0.07 | 18134 |
| 2025-07-03 | 0.07 | $0.07 | 8000 |
| 2025-07-02 | 0.07 | $0.07 | 114000 |
| 2025-06-30 | 0.07 | $0.07 | 132500 |
| 2025-06-27 | 0.07 | $0.07 | 45000 |
| 2025-06-26 | 0.07 | $0.07 | 3000 |
| 2025-06-25 | 0.07 | $0.07 | 165000 |
| 2025-06-24 | 0.07 | $0.07 | 2000 |
| 2025-06-23 | 0.07 | $0.07 | 113613 |
| 2025-06-20 | 0.07 | $0.07 | 48000 |
| 2025-06-19 | 0.07 | $0.07 | 26000 |
| 2025-06-18 | 0.07 | $0.07 | 341630 |
| 2025-06-17 | 0.07 | $0.08 | 202194 |
| 2025-06-16 | 0.07 | $0.08 | 288516 |
| 2025-06-13 | 0.07 | $0.08 | 155000 |
| 2025-06-12 | 0.06 | $0.07 | 435621 |
| 2025-06-11 | 0.06 | $0.07 | 178777 |
| 2025-06-10 | 0.06 | $0.07 | 586527 |
| 2025-06-09 | 0.06 | $0.06 | 4190 |
| 2025-06-06 | 0.06 | $0.06 | 218450 |
| 2025-06-05 | 0.05 | $0.06 | 326100 |
| 2025-06-04 | 0.05 | $0.06 | 2000 |
| 2025-06-03 | 0.05 | $0.06 | 318000 |
| 2025-06-02 | 0.05 | $0.06 | 7000 |
| 2025-05-30 | 0.05 | $0.06 | 6000 |
| 2025-05-29 | 0.05 | $0.05 | 66000 |
| 2025-05-28 | 0.05 | $0.05 | 46000 |
| 2025-05-27 | 0.05 | $0.05 | 505000 |
| 2025-05-26 | 0.05 | $0.06 | 2000 |
| 2025-05-23 | 0.05 | $0.05 | 47618 |
| 2025-05-22 | 0.05 | $0.06 | 18000 |
| 2025-05-21 | 0.05 | $0.05 | 102500 |
| 2025-05-20 | 0.05 | $0.05 | 247900 |
| 2025-05-16 | 0.05 | $0.05 | 25000 |
| 2025-05-15 | 0.05 | $0.05 | 23000 |
| 2025-05-14 | 0.05 | $0.05 | 365000 |
| 2025-05-13 | 0.05 | $0.06 | 1000 |
| 2025-05-12 | 0.05 | $0.05 | 10000 |
| 2025-05-09 | 0.05 | $0.05 | 10000 |
| 2025-05-08 | 0.05 | $0.05 | 110000 |
| 2025-05-07 | 0.05 | $0.06 | 62000 |
| 2025-05-06 | 0.05 | $0.06 | 45670 |
| 2025-05-05 | 0.05 | $0.05 | 131392 |
| 2025-05-02 | 0.06 | $0.06 | 24010 |
| 2025-05-01 | 0.06 | $0.06 | 191636 |
| 2025-04-30 | 0.06 | $0.05 | 452038 |
| 2025-04-29 | 0.06 | $0.05 | 1.7M |
| 2025-04-28 | 0.06 | $0.06 | 33158 |
| 2025-04-25 | 0.06 | $0.06 | 464000 |
| 2025-04-24 | 0.06 | $0.06 | 2.1M |
| 2025-04-23 | 0.06 | $0.06 | 400109 |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | 29000 |
| 2025-04-17 | 0.06 | $0.06 | 50000 |
| 2025-04-16 | 0.06 | $0.06 | 26000 |
| 2025-04-15 | 0.06 | $0.06 | 39573 |
| 2025-04-14 | 0.06 | $0.06 | 40500 |
| 2025-04-11 | 0.06 | $0.06 | 98066 |
| 2025-04-10 | 0.05 | $0.06 | 251000 |
| 2025-04-09 | 0.05 | $0.06 | 472335 |
| 2025-04-08 | 0.05 | $0.05 | 163845 |
| 2025-04-07 | 0.05 | $0.05 | 72000 |
| 2025-04-04 | 0.05 | $0.05 | 492000 |
| 2025-04-03 | 0.05 | $0.06 | 316700 |
| 2025-04-02 | 0.05 | $0.06 | 1000 |
| 2025-04-01 | 0.05 | $0.05 | 223150 |
| 2025-03-31 | 0.05 | $0.05 | 279000 |
| 2025-03-28 | 0.05 | $0.05 | 10100 |
| 2025-03-27 | 0.05 | $0.05 | 751880 |
| 2025-03-26 | 0.05 | $0.05 | 65500 |
| 2025-03-25 | 0.05 | $0.05 | 14865 |
| 2025-03-24 | 0.05 | $0.05 | 7000 |
| 2025-03-21 | 0.05 | $0.05 | 37000 |
| 2025-03-20 | 0.05 | $0.05 | 309000 |
| 2025-03-19 | 0.05 | $0.05 | 67000 |
| 2025-03-18 | 0.05 | $0.05 | 210900 |
| 2025-03-17 | 0.05 | $0.05 | 350000 |
| 2025-03-14 | 0.05 | $0.05 | 34000 |
| 2025-03-13 | 0.05 | $0.05 | 154000 |
| 2025-03-12 | 0.05 | $0.05 | 42500 |
| 2025-03-11 | 0.05 | $0.05 | 17000 |
| 2025-03-10 | 0.05 | $0.05 | 47881 |
| 2025-03-07 | 0.05 | $0.05 | 193208 |
| 2025-03-06 | 0.05 | $0.05 | 214000 |
| 2025-03-05 | 0.05 | $0.05 | 41000 |
| 2025-03-04 | 0.05 | $0.05 | 229000 |
| 2025-03-03 | 0.05 | $0.05 | 42005 |
| 2025-02-28 | 0.05 | $0.06 | 44000 |
| 2025-02-27 | 0.05 | $0.05 | 348361 |
| 2025-02-26 | 0.05 | $0.06 | 229303 |
| 2025-02-25 | 0.05 | $0.06 | 9000 |
| 2025-02-24 | 0.05 | $0.06 | 17429 |
| 2025-02-21 | 0.06 | $0.06 | 140000 |
| 2025-02-20 | 0.06 | $0.06 | 64634 |
| 2025-02-19 | 0.06 | $0.06 | 24809 |
| 2025-02-18 | 0.06 | $0.06 | 138066 |
| 2025-02-14 | 0.06 | $0.06 | 85000 |
| 2025-02-13 | 0.06 | $0.06 | 94000 |
| 2025-02-12 | 0.06 | $0.06 | 75094 |
| 2025-02-11 | 0.06 | $0.06 | 148250 |
| 2025-02-10 | 0.06 | $0.06 | 173274 |
| 2025-02-07 | 0.06 | $0.06 | 452000 |
| 2025-02-06 | 0.06 | $0.06 | 3500 |
| 2025-02-05 | 0.06 | $0.06 | 173583 |
| 2025-02-04 | 0.06 | $0.06 | 9000 |
| 2025-02-03 | 0.06 | $0.06 | 90500 |
| 2025-01-31 | 0.06 | $0.06 | 2000 |
| 2025-01-30 | 0.06 | $0.06 | 7000 |
| 2025-01-29 | 0.06 | $0.06 | 261000 |
| 2025-01-28 | 0.06 | $0.07 | — |
| 2025-01-27 | 0.06 | $0.07 | 5000 |
| 2025-01-24 | 0.06 | $0.07 | 155000 |
| 2025-01-23 | 0.06 | $0.06 | 154000 |
| 2025-01-22 | 0.06 | $0.07 | 131000 |
| 2025-01-21 | 0.06 | $0.06 | 123000 |
| 2025-01-20 | 0.06 | $0.06 | 19181 |
| 2025-01-17 | 0.06 | $0.06 | 92200 |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | 243571 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.06 | $0.07 | 9000 |
| 2025-01-10 | 0.06 | $0.07 | — |
| 2025-01-09 | 0.06 | $0.07 | 55142 |
| 2025-01-08 | 0.06 | $0.07 | 74835 |
| 2025-01-07 | 0.06 | $0.07 | 14525 |
| 2025-01-06 | 0.06 | $0.07 | 377000 |
| 2025-01-03 | 0.06 | $0.07 | 466000 |
| 2025-01-02 | 0.05 | $0.06 | 128077 |
| 2024-12-31 | 0.05 | $0.06 | 158500 |
| 2024-12-30 | 0.05 | $0.06 | 73417 |
| 2024-12-27 | 0.05 | $0.06 | 398300 |
| 2024-12-24 | 0.05 | $0.05 | 69000 |
| 2024-12-23 | 0.05 | $0.05 | 700000 |
| 2024-12-20 | 0.05 | $0.05 | 769515 |
| 2024-12-19 | 0.06 | $0.06 | 33000 |
| 2024-12-18 | 0.06 | $0.06 | 376500 |
| 2024-12-17 | 0.06 | $0.05 | 161010 |
| 2024-12-16 | 0.06 | $0.06 | 508506 |
| 2024-12-13 | 0.06 | $0.07 | 203856 |
| 2024-12-12 | 0.06 | $0.07 | 106000 |
| 2024-12-11 | 0.07 | $0.07 | 104103 |
| 2024-12-10 | 0.07 | $0.07 | 44500 |
| 2024-12-09 | 0.07 | $0.07 | 5000 |
| 2024-12-06 | 0.06 | $0.07 | 52010 |
| 2024-12-05 | 0.07 | $0.07 | 18150 |
| 2024-12-04 | 0.06 | $0.07 | 29000 |
| 2024-12-03 | 0.06 | $0.07 | 73010 |
| 2024-12-02 | 0.06 | $0.07 | 28222 |
| 2024-11-29 | 0.06 | $0.07 | 113100 |
| 2024-11-28 | 0.06 | $0.07 | 113000 |
| 2024-11-27 | 0.07 | $0.07 | 15000 |
| 2024-11-26 | 0.07 | $0.07 | 16850 |
| 2024-11-25 | 0.07 | $0.07 | 262000 |
| 2024-11-22 | 0.07 | $0.07 | 36485 |
| 2024-11-21 | 0.07 | $0.07 | 57900 |
| 2024-11-20 | 0.07 | $0.07 | 127000 |
| 2024-11-19 | 0.07 | $0.07 | 155000 |
| 2024-11-18 | 0.08 | $0.07 | 108910 |
| 2024-11-15 | 0.08 | $0.08 | 239595 |
| 2024-11-14 | 0.08 | $0.09 | 138200 |
| 2024-11-13 | 0.09 | $0.09 | 157043 |
| 2024-11-12 | 0.09 | $0.09 | 232700 |
| 2024-11-11 | 0.09 | $0.09 | 52600 |
| 2024-11-08 | 0.09 | $0.09 | 4200 |
| 2024-11-07 | 0.09 | $0.09 | 2500 |
| 2024-11-06 | 0.09 | $0.09 | 34500 |
| 2024-11-05 | 0.09 | $0.09 | 17000 |
| 2024-11-04 | 0.09 | $0.09 | 63137 |
| 2024-11-01 | 0.09 | $0.09 | 189603 |
| 2024-10-31 | 0.09 | $0.09 | 146000 |
| 2024-10-30 | 0.09 | $0.09 | 867287 |
| 2024-10-29 | 0.10 | $0.10 | 89000 |
| 2024-10-28 | 0.10 | $0.10 | 120099 |
| 2024-10-25 | 0.10 | $0.10 | 80417 |
| 2024-10-24 | 0.10 | $0.10 | 36600 |
| 2024-10-23 | 0.10 | $0.10 | 90500 |
| 2024-10-22 | 0.10 | $0.10 | 116000 |
| 2024-10-21 | 0.10 | $0.11 | 994500 |
| 2024-10-18 | 0.10 | $0.10 | 560800 |
| 2024-10-17 | 0.10 | $0.10 | 652119 |
| 2024-10-16 | 0.11 | $0.11 | 30000 |
| 2024-10-15 | 0.11 | $0.11 | 92500 |
| 2024-10-11 | 0.11 | $0.11 | 473623 |
| 2024-10-10 | 0.11 | $0.11 | 125000 |
| 2024-10-09 | 0.11 | $0.11 | 143500 |
| 2024-10-08 | 0.11 | $0.11 | 145090 |
| 2024-10-07 | 0.11 | $0.11 | 199150 |
| 2024-10-04 | 0.11 | $0.11 | 34900 |
| 2024-10-03 | 0.11 | $0.12 | 173000 |
| 2024-10-02 | 0.11 | $0.12 | 122400 |
| 2024-10-01 | 0.10 | $0.11 | 72500 |
| 2024-09-30 | 0.10 | $0.11 | 191472 |
| 2024-09-27 | 0.10 | $0.12 | 689180 |
| 2024-09-26 | 0.10 | $0.11 | 91000 |
| 2024-09-25 | 0.10 | $0.11 | 207500 |
| 2024-09-24 | 0.10 | $0.10 | 164000 |
| 2024-09-23 | 0.10 | $0.11 | 185400 |
| 2024-09-20 | 0.10 | $0.10 | 400040 |
| 2024-09-19 | 0.10 | $0.10 | 75000 |
| 2024-09-18 | 0.10 | $0.10 | 947487 |
| 2024-09-17 | 0.11 | $0.11 | 29923 |
| 2024-09-16 | 0.11 | $0.11 | 64200 |
| 2024-09-13 | 0.11 | $0.11 | 123500 |
| 2024-09-12 | 0.11 | $0.11 | 10000 |
| 2024-09-11 | 0.11 | $0.11 | 104500 |
| 2024-09-10 | 0.12 | $0.11 | 186000 |
| 2024-09-09 | 0.12 | $0.11 | 95005 |
| 2024-09-06 | 0.12 | $0.11 | 63500 |
| 2024-09-05 | 0.13 | $0.11 | 105500 |
| 2024-09-04 | 0.13 | $0.12 | 188000 |
| 2024-09-03 | 0.13 | $0.12 | 167273 |
| 2024-08-30 | 0.14 | $0.14 | 32664 |
| 2024-08-29 | 0.13 | $0.14 | 279194 |
| 2024-08-28 | 0.13 | $0.13 | 207200 |
| 2024-08-27 | 0.13 | $0.13 | 277740 |
| 2024-08-26 | 0.13 | $0.13 | 81500 |
| 2024-08-23 | 0.13 | $0.13 | 104810 |
| 2024-08-22 | 0.13 | $0.13 | 307517 |
| 2024-08-21 | 0.12 | $0.13 | 77500 |
| 2024-08-20 | 0.12 | $0.13 | 128500 |
| 2024-08-19 | 0.12 | $0.12 | 97499 |
| 2024-08-16 | 0.12 | $0.12 | 183950 |
| 2024-08-15 | 0.12 | $0.13 | 103500 |
| 2024-08-14 | 0.12 | $0.13 | 108500 |
| 2024-08-13 | 0.11 | $0.13 | 218000 |
| 2024-08-12 | 0.11 | $0.12 | 268120 |
| 2024-08-09 | 0.10 | $0.12 | 241025 |
| 2024-08-08 | 0.10 | $0.11 | 260470 |
| 2024-08-07 | 0.10 | $0.09 | 434545 |
| 2024-08-06 | 0.10 | $0.10 | 159347 |
| 2024-08-02 | 0.10 | $0.10 | 230900 |
| 2024-08-01 | 0.11 | $0.11 | 239500 |
| 2024-07-31 | 0.11 | $0.11 | 514065 |
| 2024-07-30 | 0.10 | $0.10 | 110200 |
| 2024-07-29 | 0.11 | $0.11 | 745316 |
| 2024-07-26 | 0.11 | $0.11 | 27000 |
| 2024-07-25 | 0.11 | $0.11 | 21500 |
| 2024-07-24 | 0.11 | $0.11 | 121500 |
| 2024-07-23 | 0.11 | $0.11 | 158136 |
| 2024-07-22 | 0.11 | $0.11 | 299526 |
| 2024-07-19 | 0.11 | $0.11 | 12500 |
| 2024-07-18 | 0.11 | $0.11 | 109500 |
| 2024-07-17 | 0.12 | $0.11 | 291003 |
| 2024-07-16 | 0.12 | $0.11 | 401341 |
| 2024-07-15 | 0.12 | $0.12 | 55545 |
| 2024-07-12 | 0.12 | $0.12 | 8000 |
| 2024-07-11 | 0.12 | $0.12 | 189500 |
| 2024-07-10 | 0.12 | $0.12 | 949134 |
| 2024-07-09 | 0.12 | $0.12 | 168100 |
| 2024-07-08 | 0.12 | $0.13 | 55581 |
| 2024-07-05 | 0.12 | $0.13 | 548626 |
| 2024-07-04 | 0.11 | $0.12 | 47000 |
| 2024-07-03 | 0.11 | $0.11 | 387500 |
| 2024-07-02 | 0.11 | $0.11 | 910317 |
| 2024-06-28 | 0.11 | $0.12 | 137775 |
| 2024-06-27 | 0.11 | $0.12 | 358900 |
| 2024-06-26 | 0.11 | $0.12 | 244000 |
| 2024-06-25 | 0.11 | $0.12 | 320620 |
| 2024-06-24 | 0.11 | $0.12 | 249008 |
| 2024-06-21 | 0.10 | $0.12 | 862000 |
| 2024-06-20 | 0.10 | $0.10 | 19500 |
| 2024-06-19 | 0.10 | $0.10 | 74297 |
| 2024-06-18 | 0.10 | $0.10 | 176502 |
| 2024-06-17 | 0.11 | $0.11 | 95505 |
| 2024-06-14 | 0.11 | $0.11 | 30000 |
| 2024-06-13 | 0.11 | $0.11 | 51500 |
| 2024-06-12 | 0.11 | $0.12 | 209055 |
| 2024-06-11 | 0.11 | $0.11 | 41900 |
| 2024-06-10 | 0.11 | $0.11 | 70400 |
| 2024-06-07 | 0.11 | $0.11 | 934082 |
| 2024-06-06 | 0.12 | $0.11 | 184300 |
| 2024-06-05 | 0.12 | $0.12 | 2000 |
| 2024-06-04 | 0.12 | $0.12 | 72215 |
| 2024-06-03 | 0.12 | $0.12 | 137396 |
| 2024-05-31 | 0.12 | $0.12 | 206921 |
| 2024-05-30 | 0.12 | $0.12 | 244587 |
| 2024-05-29 | 0.13 | $0.12 | 10500 |
| 2024-05-28 | 0.13 | $0.13 | 29000 |
| 2024-05-27 | 0.13 | $0.13 | 211000 |
| 2024-05-24 | 0.13 | $0.13 | 534800 |
| 2024-05-23 | 0.13 | $0.13 | 138300 |
| 2024-05-22 | 0.13 | $0.14 | 186850 |
| 2024-05-21 | 0.13 | $0.14 | 381455 |
| 2024-05-17 | 0.12 | $0.13 | 657983 |
| 2024-05-16 | 0.12 | $0.12 | 110225 |
| 2024-05-15 | 0.12 | $0.13 | 98520 |
| 2024-05-14 | 0.12 | $0.13 | 146977 |
| 2024-05-13 | 0.12 | $0.13 | 111100 |
| 2024-05-10 | 0.12 | $0.12 | 221010 |
| 2024-05-09 | 0.12 | $0.13 | 107075 |
| 2024-05-08 | 0.12 | $0.13 | 392550 |
| 2024-05-07 | 0.11 | $0.12 | 417765 |
| 2024-05-06 | 0.11 | $0.12 | 162095 |
| 2024-05-03 | 0.11 | $0.12 | 238019 |
| 2024-05-02 | 0.11 | $0.11 | 35000 |
| 2024-05-01 | 0.11 | $0.12 | 173500 |
| 2024-04-30 | 0.12 | $0.12 | 37306 |
| 2024-04-29 | 0.12 | $0.11 | 63535 |
| 2024-04-26 | 0.12 | $0.12 | 163700 |
| 2024-04-25 | 0.12 | $0.12 | 381965 |
| 2024-04-24 | 0.13 | $0.12 | 460871 |
| 2024-04-23 | 0.13 | $0.13 | 79865 |
| 2024-04-22 | 0.13 | $0.13 | 40560 |
| 2024-04-19 | 0.13 | $0.13 | 88500 |
| 2024-04-18 | 0.13 | $0.13 | 175000 |
| 2024-04-17 | 0.13 | $0.13 | 57523 |
| 2024-04-16 | 0.13 | $0.13 | 87595 |
| 2024-04-15 | 0.13 | $0.13 | 968299 |
| 2024-04-12 | 0.13 | $0.14 | 614000 |
| 2024-04-11 | 0.13 | $0.14 | 226069 |
| 2024-04-10 | 0.13 | $0.13 | 222694 |
| 2024-04-09 | 0.13 | $0.13 | 41086 |
| 2024-04-08 | 0.13 | $0.13 | 50450 |
| 2024-04-05 | 0.13 | $0.13 | 114358 |
| 2024-04-04 | 0.13 | $0.13 | 204501 |
| 2024-04-03 | 0.13 | $0.13 | 375403 |
| 2024-04-02 | 0.14 | $0.13 | 100933 |
| 2024-04-01 | 0.14 | $0.14 | 58072 |
| 2024-03-28 | 0.14 | $0.14 | 252300 |
| 2024-03-27 | 0.14 | $0.14 | 127020 |
| 2024-03-26 | 0.14 | $0.13 | 870485 |
| 2024-03-25 | 0.14 | $0.14 | 44000 |
| 2024-03-22 | 0.15 | $0.14 | 173270 |
| 2024-03-21 | 0.15 | $0.14 | 87105 |
| 2024-03-20 | 0.15 | $0.14 | 286428 |
| 2024-03-19 | 0.15 | $0.15 | 89250 |
| 2024-03-18 | 0.15 | $0.15 | 172672 |
| 2024-03-15 | 0.15 | $0.14 | 58561 |
| 2024-03-14 | 0.15 | $0.14 | 310210 |
| 2024-03-13 | 0.15 | $0.16 | 424085 |
| 2024-03-12 | 0.14 | $0.15 | 264014 |
| 2024-03-11 | 0.14 | $0.15 | 488899 |
| 2024-03-08 | 0.13 | $0.14 | 542103 |
| 2024-03-07 | 0.12 | $0.13 | 116239 |
| 2024-03-06 | 0.12 | $0.14 | 68000 |
| 2024-03-05 | 0.12 | $0.13 | 55350 |
| 2024-03-04 | 0.11 | $0.12 | 539608 |
| 2024-03-01 | 0.11 | $0.12 | 295450 |
| 2024-02-29 | 0.11 | $0.12 | 177000 |
| 2024-02-28 | 0.11 | $0.12 | 221240 |
| 2024-02-27 | 0.11 | $0.12 | 314040 |
| 2024-02-26 | 0.10 | $0.11 | 369500 |
| 2024-02-23 | 0.10 | $0.10 | 155853 |
| 2024-02-22 | 0.11 | $0.10 | 543210 |
| 2024-02-21 | 0.11 | $0.11 | 172000 |
| 2024-02-20 | 0.11 | $0.10 | 230500 |
| 2024-02-16 | 0.12 | $0.11 | 112809 |
| 2024-02-15 | 0.12 | $0.12 | 110318 |
| 2024-02-14 | 0.12 | $0.12 | 133300 |
| 2024-02-13 | 0.12 | $0.11 | 172380 |
| 2024-02-12 | 0.12 | $0.12 | 136500 |
| 2024-02-09 | 0.12 | $0.13 | 41320 |
| 2024-02-08 | 0.12 | $0.13 | 360433 |
| 2024-02-07 | 0.12 | $0.12 | 260500 |
| 2024-02-06 | 0.12 | $0.12 | 879987 |
| 2024-02-05 | 0.12 | $0.11 | 160289 |
| 2024-02-02 | 0.12 | $0.10 | 64848 |
| 2024-02-01 | 0.13 | $0.11 | 576500 |
| 2024-01-31 | 0.13 | $0.10 | 1.7M |
| 2024-01-30 | 0.14 | $0.11 | 2.2M |
| 2024-01-29 | 0.14 | $0.15 | 1.6M |
| 2024-01-26 | 0.14 | $0.14 | 678454 |
| 2024-01-25 | 0.13 | $0.14 | 1.5M |
| 2024-01-24 | 0.12 | $0.12 | 462108 |
| 2024-01-23 | 0.12 | $0.12 | 169300 |
| 2024-01-22 | 0.12 | $0.12 | 295100 |
| 2024-01-19 | 0.12 | $0.11 | 315000 |
| 2024-01-18 | 0.11 | $0.11 | 844477 |
| 2024-01-17 | 0.11 | $0.12 | 1.1M |
| 2024-01-16 | 0.10 | $0.14 | 2.5M |
| 2024-01-15 | 0.09 | $0.11 | 2.9M |
| 2024-01-12 | 0.08 | $0.08 | 32000 |
| 2024-01-11 | 0.08 | $0.08 | 258008 |
| 2024-01-10 | 0.08 | $0.08 | 701145 |
| 2024-01-09 | 0.08 | $0.07 | 305207 |
| 2024-01-08 | 0.08 | $0.08 | 1.1M |
| 2024-01-05 | 0.07 | $0.09 | 1.0M |
| 2024-01-04 | 0.07 | $0.08 | 3.0M |
| 2024-01-03 | 0.06 | $0.06 | 135200 |
| 2024-01-02 | 0.06 | $0.07 | 44000 |
| 2023-12-29 | 0.06 | $0.07 | 20000 |
| 2023-12-28 | 0.06 | $0.07 | 3000 |
| 2023-12-27 | 0.06 | $0.06 | 199794 |
| 2023-12-22 | 0.06 | $0.06 | 341462 |
| 2023-12-21 | 0.06 | $0.06 | 678175 |
| 2023-12-20 | 0.06 | $0.06 | 679400 |
| 2023-12-19 | 0.06 | $0.06 | 1.6M |
| 2023-12-18 | 0.06 | $0.06 | 54000 |
| 2023-12-15 | 0.06 | $0.06 | 74000 |
| 2023-12-14 | 0.06 | $0.06 | 36200 |
| 2023-12-13 | 0.06 | $0.06 | 56007 |
| 2023-12-12 | 0.06 | $0.06 | 72000 |
| 2023-12-11 | 0.06 | $0.06 | 47400 |
| 2023-12-08 | 0.06 | $0.06 | 35100 |
| 2023-12-07 | 0.06 | $0.06 | 81618 |
| 2023-12-06 | 0.06 | $0.06 | 339000 |
| 2023-12-05 | 0.06 | $0.07 | 309000 |
| 2023-12-04 | 0.06 | $0.07 | 165000 |
| 2023-12-01 | 0.06 | $0.06 | 492010 |
| 2023-11-30 | 0.06 | $0.06 | 83577 |
| 2023-11-29 | 0.06 | $0.06 | 453000 |
| 2023-11-28 | 0.06 | $0.06 | 271000 |
| 2023-11-27 | 0.06 | $0.06 | 166244 |
| 2023-11-24 | 0.06 | $0.06 | 104000 |
| 2023-11-23 | 0.06 | $0.06 | 97025 |
| 2023-11-22 | 0.06 | $0.06 | 99000 |
| 2023-11-21 | 0.06 | $0.06 | 357000 |
| 2023-11-20 | 0.06 | $0.05 | 334430 |
| 2023-11-17 | 0.06 | $0.05 | 1.7M |
| 2023-11-16 | 0.06 | $0.06 | 1.1M |
| 2023-11-15 | 0.06 | $0.06 | 203000 |
| 2023-11-14 | 0.06 | $0.06 | 308000 |
| 2023-11-13 | 0.06 | $0.06 | 196000 |
| 2023-11-10 | 0.06 | $0.06 | 252126 |
| 2023-11-09 | 0.06 | $0.06 | 151820 |
| 2023-11-08 | 0.06 | $0.07 | 45001 |
| 2023-11-07 | 0.06 | $0.06 | 41000 |
| 2023-11-06 | 0.06 | $0.07 | 200105 |
| 2023-11-03 | 0.05 | $0.07 | 61696 |
| 2023-11-02 | 0.05 | $0.07 | 151005 |
| 2023-11-01 | 0.05 | $0.07 | 358056 |
| 2023-10-31 | 0.05 | $0.06 | 33759 |
| 2023-10-30 | 0.05 | $0.06 | 297000 |
| 2023-10-27 | 0.04 | $0.06 | 119016 |
| 2023-10-26 | 0.04 | $0.06 | 330515 |
| 2023-10-25 | 0.04 | $0.06 | 891016 |
| 2023-10-24 | 0.04 | $0.06 | 251100 |
| 2023-10-23 | 0.04 | $0.06 | 139000 |
| 2023-10-20 | 0.04 | $0.06 | 473700 |
| 2023-10-19 | 0.04 | $0.06 | 98000 |
| 2023-10-18 | 0.04 | $0.06 | 475000 |
| 2023-10-17 | 0.04 | $0.06 | 172158 |
| 2023-10-16 | 0.04 | $0.07 | 479090 |
| 2023-10-13 | 0.04 | $0.07 | 149400 |
| 2023-10-12 | 0.04 | $0.07 | 385900 |
| 2023-10-11 | 0.04 | $0.07 | 642000 |
| 2023-10-10 | 0.05 | $0.07 | 225000 |
| 2023-10-06 | 0.05 | $0.08 | 1.1M |
| 2023-10-05 | 0.05 | $0.07 | 1.0M |
| 2023-10-04 | 0.06 | $0.07 | 635070 |
| 2023-10-03 | 0.06 | $0.08 | 371649 |
| 2023-10-02 | 0.07 | $0.08 | 1.2M |
| 2023-09-29 | 0.08 | $0.07 | 2.8M |
| 2023-09-28 | 0.10 | $0.08 | 1.1M |
| 2023-09-27 | 0.11 | $0.08 | 3.2M |
| 2023-09-26 | 0.13 | $0.08 | 6.8M |
| 2023-09-25 | 0.16 | $0.16 | 628639 |
| 2023-09-22 | 0.16 | $0.17 | 352351 |
| 2023-09-21 | 0.17 | $0.18 | 353500 |
| 2023-09-20 | 0.17 | $0.19 | 869900 |
| 2023-09-19 | 0.16 | $0.17 | 924837 |
| 2023-09-18 | 0.17 | $0.17 | 381086 |
| 2023-09-15 | 0.17 | $0.17 | 416270 |
| 2023-09-14 | 0.18 | $0.17 | 606443 |
| 2023-09-13 | 0.19 | $0.18 | 460200 |
| 2023-09-12 | 0.19 | $0.17 | 910737 |
| 2023-09-11 | 0.20 | $0.17 | 961287 |
| 2023-09-08 | 0.22 | $0.19 | 2.2M |
| 2023-09-07 | 0.22 | $0.17 | 1.3M |
| 2023-09-06 | 0.24 | $0.19 | 3.5M |
| 2023-09-05 | 0.26 | $0.22 | 4.5M |
| 2023-09-01 | 0.27 | $0.31 | 4.2M |
| 2023-08-31 | 0.25 | $0.23 | 358019 |
| 2023-08-30 | 0.25 | $0.22 | 704305 |
| 2023-08-29 | 0.26 | $0.22 | 876340 |
| 2023-08-28 | 0.26 | $0.21 | 856089 |
| 2023-08-25 | 0.27 | $0.22 | 729506 |
| 2023-08-24 | 0.28 | $0.22 | 3.0M |
| 2023-08-23 | 0.29 | $0.24 | 1.4M |
| 2023-08-22 | 0.29 | $0.26 | 2.8M |
| 2023-08-21 | 0.29 | $0.26 | 756032 |
| 2023-08-18 | 0.28 | $0.24 | 1.2M |
| 2023-08-17 | 0.28 | $0.25 | 3.4M |
| 2023-08-16 | 0.27 | $0.28 | 4.3M |
| 2023-08-15 | 0.25 | $0.31 | 3.6M |
| 2023-08-14 | 0.22 | $0.22 | 2.7M |
| 2023-08-11 | 0.21 | $0.24 | 1.2M |
| 2023-08-10 | 0.18 | $0.24 | 3.4M |
| 2023-08-09 | 0.15 | $0.25 | 9.0M |
| 2023-08-08 | 0.11 | $0.20 | 14.3M |
| 2023-08-04 | 0.08 | $0.12 | 6.5M |
| 2023-08-03 | 0.06 | $0.09 | 1.6M |
| 2023-08-02 | 0.06 | $0.11 | 9.0M |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | 55000 |
| 2023-07-27 | 0.04 | $0.04 | 216000 |
| 2023-07-26 | 0.04 | $0.04 | 115000 |
| 2023-07-25 | 0.04 | $0.05 | 71000 |
| 2023-07-24 | 0.04 | $0.05 | 32000 |
| 2023-07-21 | 0.04 | $0.04 | 52100 |
| 2023-07-20 | 0.04 | $0.05 | 7000 |
| 2023-07-19 | 0.04 | $0.05 | 36298 |
| 2023-07-18 | 0.04 | $0.04 | 272000 |
| 2023-07-17 | 0.05 | $0.04 | 453000 |
| 2023-07-14 | 0.05 | $0.05 | 52000 |
| 2023-07-13 | 0.05 | $0.05 | 192000 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | 1000 |
| 2023-07-07 | 0.05 | $0.05 | 31000 |
| 2023-07-06 | 0.05 | $0.05 | 79000 |
| 2023-07-05 | 0.05 | $0.05 | 52000 |
| 2023-07-04 | 0.05 | $0.06 | 122010 |
| 2023-06-30 | 0.05 | $0.05 | 153000 |
| 2023-06-29 | 0.05 | $0.05 | 3780 |
| 2023-06-28 | 0.05 | $0.05 | 796500 |
| 2023-06-27 | 0.05 | $0.05 | 16000 |
| 2023-06-26 | 0.05 | $0.05 | 6000 |
| 2023-06-23 | 0.05 | $0.05 | 22460 |
| 2023-06-22 | 0.05 | $0.05 | 325700 |
| 2023-06-21 | 0.05 | $0.06 | 141200 |
| 2023-06-20 | 0.05 | $0.05 | 130000 |
| 2023-06-19 | 0.05 | $0.06 | 159900 |
| 2023-06-16 | 0.04 | $0.05 | 880001 |
| 2023-06-15 | 0.04 | $0.05 | 168000 |
| 2023-06-14 | 0.04 | $0.05 | 86000 |
| 2023-06-13 | 0.04 | $0.04 | 356000 |
| 2023-06-12 | 0.04 | $0.04 | 181000 |
| 2023-06-09 | 0.04 | $0.04 | 13500 |
| 2023-06-08 | 0.04 | $0.04 | 376000 |
| 2023-06-07 | 0.04 | $0.04 | 142000 |
| 2023-06-06 | 0.03 | $0.04 | 101000 |
| 2023-06-05 | 0.03 | $0.04 | 60000 |
| 2023-06-02 | 0.03 | $0.04 | 33000 |
| 2023-06-01 | 0.03 | $0.04 | 2000 |
| 2023-05-31 | 0.03 | $0.03 | 1000 |
| 2023-05-30 | 0.04 | $0.04 | 20000 |
| 2023-05-29 | 0.04 | $0.04 | 126000 |
| 2023-05-26 | 0.04 | $0.04 | 22000 |
| 2023-05-25 | 0.04 | $0.04 | 20000 |
| 2023-05-24 | 0.04 | $0.04 | 53500 |
| 2023-05-23 | 0.04 | $0.04 | 113750 |
| 2023-05-19 | 0.04 | $0.04 | 705500 |
| 2023-05-18 | 0.04 | $0.03 | 131000 |
| 2023-05-17 | 0.04 | $0.03 | 1.1M |
| 2023-05-16 | 0.04 | $0.04 | 55000 |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | 45827 |
| 2023-05-11 | 0.04 | $0.04 | 3000 |
| 2023-05-10 | 0.04 | $0.04 | 30000 |
| 2023-05-09 | 0.04 | $0.04 | 71750 |
| 2023-05-08 | 0.04 | $0.04 | 74000 |
| 2023-05-05 | 0.04 | $0.05 | 420075 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | 2327 |
| 2023-05-01 | 0.04 | $0.04 | 135500 |
| 2023-04-28 | 0.04 | $0.04 | 200000 |
| 2023-04-27 | 0.04 | $0.04 | 1000 |
| 2023-04-26 | 0.04 | $0.04 | 4000 |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 25050 |
| 2023-04-21 | 0.04 | $0.04 | 40000 |
| 2023-04-20 | 0.04 | $0.04 | 645000 |
| 2023-04-19 | 0.04 | $0.04 | 13000 |
| 2023-04-18 | 0.04 | $0.04 | 16000 |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | 164000 |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | 110000 |
| 2023-04-11 | 0.04 | $0.04 | 2000 |
| 2023-04-10 | 0.04 | $0.04 | 229500 |
| 2023-04-06 | 0.04 | $0.04 | 230000 |
| 2023-04-05 | 0.03 | $0.04 | 32918 |
| 2023-04-04 | 0.03 | $0.04 | 41000 |
| 2023-04-03 | 0.03 | $0.04 | 63100 |
| 2023-03-31 | 0.03 | $0.03 | 374000 |
| 2023-03-30 | 0.03 | $0.03 | 718000 |
| 2023-03-29 | 0.03 | $0.03 | 1000 |
| 2023-03-28 | 0.03 | $0.03 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | 140000 |
| 2023-03-24 | 0.03 | $0.03 | 164000 |
| 2023-03-23 | 0.03 | $0.03 | 246800 |
| 2023-03-22 | 0.03 | $0.03 | 100000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 131000 |
| 2023-03-17 | 0.03 | $0.03 | 57000 |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | 50000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 162000 |
| 2023-03-09 | 0.03 | $0.03 | 81000 |
| 2023-03-08 | 0.03 | $0.03 | 24000 |
| 2023-03-07 | 0.03 | $0.03 | 165250 |
| 2023-03-06 | 0.03 | $0.03 | 78500 |
| 2023-03-03 | 0.03 | $0.03 | 17000 |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 137200 |
| 2023-02-28 | 0.03 | $0.03 | 42000 |
| 2023-02-27 | 0.03 | $0.03 | 30000 |
| 2023-02-24 | 0.03 | $0.03 | 51000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | 61468 |
| 2023-02-21 | 0.03 | $0.03 | 267028 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 321800 |
| 2023-02-15 | 0.03 | $0.03 | 856000 |
| 2023-02-14 | 0.03 | $0.03 | 10000 |
| 2023-02-13 | 0.03 | $0.03 | 300000 |
| 2023-02-10 | 0.03 | $0.03 | 2010 |
| 2023-02-09 | 0.03 | $0.03 | 20000 |
| 2023-02-08 | 0.03 | $0.03 | 83433 |
| 2023-02-07 | 0.03 | $0.03 | 9100 |
| 2023-02-06 | 0.03 | $0.03 | 286350 |
| 2023-02-03 | 0.03 | $0.03 | 65000 |
| 2023-02-02 | 0.03 | $0.03 | 1000 |
| 2023-02-01 | 0.03 | $0.03 | 366000 |
| 2023-01-31 | 0.03 | $0.03 | 222000 |
| 2023-01-30 | 0.03 | $0.03 | 314000 |
| 2023-01-27 | 0.03 | $0.04 | 54000 |
| 2023-01-26 | 0.03 | $0.03 | 102000 |
| 2023-01-25 | 0.03 | $0.03 | 86000 |
| 2023-01-24 | 0.03 | $0.03 | 306000 |
| 2023-01-23 | 0.03 | $0.03 | 67250 |
| 2023-01-20 | 0.03 | $0.03 | 10000 |
| 2023-01-19 | 0.03 | $0.03 | 15000 |
| 2023-01-18 | 0.03 | $0.03 | 5000 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-16 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 80007 |
| 2023-01-12 | 0.03 | $0.03 | 391200 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 11000 |
| 2023-01-09 | 0.02 | $0.03 | 58000 |
| 2023-01-06 | 0.02 | $0.03 | 539000 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 20000 |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 140109 |
| 2022-12-28 | 0.02 | $0.02 | 100000 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 132005 |
| 2022-12-16 | 0.02 | $0.02 | 579502 |
| 2022-12-15 | 0.02 | $0.02 | 8000 |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | 303000 |
| 2022-12-12 | 0.02 | $0.03 | 19601 |
| 2022-12-09 | 0.02 | $0.02 | 114500 |
| 2022-12-08 | 0.02 | $0.02 | 598000 |
| 2022-12-07 | 0.02 | $0.02 | 163000 |
| 2022-12-06 | 0.02 | $0.02 | 17000 |
| 2022-12-05 | 0.02 | $0.03 | 191800 |
| 2022-12-02 | 0.02 | $0.03 | 1000 |
| 2022-12-01 | 0.02 | $0.03 | 254000 |
| 2022-11-30 | 0.02 | $0.03 | 145000 |
| 2022-11-29 | 0.02 | $0.03 | 343100 |
| 2022-11-28 | 0.02 | $0.03 | — |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-24 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.02 | $0.03 | 50000 |
| 2022-11-22 | 0.02 | $0.03 | 500250 |
| 2022-11-21 | 0.03 | $0.03 | 13000 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 55000 |
| 2022-11-15 | 0.03 | $0.03 | 354000 |
| 2022-11-14 | 0.03 | $0.03 | 37501 |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | 50000 |
| 2022-11-07 | 0.03 | $0.03 | 31091 |
| 2022-11-04 | 0.03 | $0.03 | 63350 |
| 2022-11-03 | 0.03 | $0.03 | 388820 |
| 2022-11-02 | 0.03 | $0.04 | 137724 |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 549004 |
| 2022-10-28 | 0.03 | $0.04 | 274100 |
| 2022-10-27 | 0.03 | $0.04 | 3256 |
| 2022-10-26 | 0.03 | $0.04 | 187000 |
| 2022-10-25 | 0.03 | $0.04 | 53400 |
| 2022-10-24 | 0.03 | $0.04 | 42000 |
| 2022-10-21 | 0.03 | $0.03 | 10550 |
| 2022-10-20 | 0.03 | $0.04 | 17000 |
| 2022-10-19 | 0.03 | $0.03 | 154500 |
| 2022-10-18 | 0.03 | $0.03 | 1.1M |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | 91000 |
| 2022-10-13 | 0.03 | $0.04 | 151012 |
| 2022-10-12 | 0.03 | $0.04 | 112000 |
| 2022-10-11 | 0.03 | $0.04 | 127540 |
| 2022-10-07 | 0.03 | $0.04 | 13000 |
| 2022-10-06 | 0.03 | $0.04 | 176538 |
| 2022-10-05 | 0.03 | $0.04 | 360609 |
| 2022-10-04 | 0.03 | $0.03 | 87456 |
| 2022-10-03 | 0.04 | $0.04 | 143612 |
| 2022-09-30 | 0.04 | $0.04 | 287308 |
| 2022-09-29 | 0.04 | $0.04 | 219925 |
| 2022-09-28 | 0.04 | $0.04 | 3.7M |
| 2022-09-27 | 0.05 | $0.05 | 46000 |
| 2022-09-26 | 0.05 | $0.04 | 134110 |
| 2022-09-23 | 0.05 | $0.05 | 8000 |
| 2022-09-22 | 0.05 | $0.05 | 87650 |
| 2022-09-21 | 0.05 | $0.05 | 98370 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 38150 |
| 2022-09-16 | 0.05 | $0.05 | 153001 |
| 2022-09-15 | 0.06 | $0.05 | 75647 |
| 2022-09-14 | 0.06 | $0.05 | 469641 |
| 2022-09-13 | 0.06 | $0.06 | 377100 |
| 2022-09-12 | 0.06 | $0.05 | 306960 |
| 2022-09-09 | 0.06 | $0.06 | 287015 |
| 2022-09-08 | 0.07 | $0.06 | 1.8M |
| 2022-09-07 | 0.07 | $0.07 | 796343 |
| 2022-09-06 | 0.06 | $0.07 | 526945 |
| 2022-09-02 | 0.06 | $0.07 | 668719 |
| 2022-09-01 | 0.05 | $0.07 | 5.9M |
| 2022-08-31 | 0.05 | $0.05 | 119000 |
| 2022-08-30 | 0.05 | $0.05 | 122000 |
| 2022-08-29 | 0.05 | $0.04 | 271010 |
| 2022-08-26 | 0.05 | $0.05 | 275050 |
| 2022-08-25 | 0.05 | $0.05 | 1.0M |
| 2022-08-24 | 0.05 | $0.06 | 117018 |
| 2022-08-23 | 0.05 | $0.06 | 2.3M |
| 2022-08-22 | 0.05 | $0.05 | 319001 |
| 2022-08-19 | 0.05 | $0.05 | 121000 |
| 2022-08-18 | 0.04 | $0.05 | 706000 |
| 2022-08-17 | 0.04 | $0.05 | 920794 |
| 2022-08-16 | 0.04 | $0.05 | 2.2M |
| 2022-08-15 | 0.04 | $0.04 | 171000 |
| 2022-08-12 | 0.03 | $0.04 | 72000 |
| 2022-08-11 | 0.03 | $0.03 | 80000 |
| 2022-08-10 | 0.04 | $0.04 | 263215 |
| 2022-08-09 | 0.04 | $0.04 | 28000 |
| 2022-08-08 | 0.03 | $0.04 | 469001 |
| 2022-08-05 | 0.03 | $0.04 | 81300 |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | 115000 |
| 2022-07-28 | 0.03 | $0.04 | 50000 |
| 2022-07-27 | 0.03 | $0.04 | 85750 |
| 2022-07-26 | 0.03 | $0.04 | 938000 |
| 2022-07-25 | 0.03 | $0.04 | 3.2M |
| 2022-07-22 | 0.03 | $0.03 | 58000 |
| 2022-07-21 | 0.03 | $0.03 | 50000 |
| 2022-07-20 | 0.03 | $0.03 | 203990 |
| 2022-07-19 | 0.03 | $0.03 | 2000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | 90000 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | 8000 |
| 2022-07-06 | 0.03 | $0.03 | 103100 |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-04 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | 192000 |
| 2022-06-29 | 0.03 | $0.03 | 102000 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 35680 |
| 2022-06-24 | 0.03 | $0.03 | 9000 |
| 2022-06-23 | 0.03 | $0.03 | 88000 |
| 2022-06-22 | 0.03 | $0.04 | 301498 |
| 2022-06-21 | 0.03 | $0.03 | 480900 |
| 2022-06-20 | 0.03 | $0.03 | 61000 |
| 2022-06-17 | 0.03 | $0.03 | 90000 |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | 232000 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | 305000 |
| 2022-06-10 | 0.03 | $0.04 | 40000 |
| 2022-06-09 | 0.03 | $0.04 | 55030 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | — |
| 2022-06-06 | 0.03 | $0.04 | 5000 |
| 2022-06-03 | 0.03 | $0.03 | 40000 |
| 2022-06-02 | 0.03 | $0.03 | 100000 |
| 2022-06-01 | 0.03 | $0.03 | 400000 |
| 2022-05-31 | 0.03 | $0.03 | 5000 |
| 2022-05-30 | 0.03 | $0.03 | 2000 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | 20000 |
| 2022-05-25 | 0.03 | $0.03 | 225850 |
| 2022-05-24 | 0.03 | $0.03 | 18000 |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | 148000 |
| 2022-05-18 | 0.03 | $0.03 | 400000 |
| 2022-05-17 | 0.03 | $0.03 | 115738 |
| 2022-05-16 | 0.04 | $0.04 | 161015 |
| 2022-05-13 | 0.04 | $0.03 | 998142 |
| 2022-05-12 | 0.04 | $0.04 | 288758 |
| 2022-05-11 | 0.04 | $0.04 | 92000 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | 19500 |
| 2022-05-06 | 0.04 | $0.04 | 122000 |
| 2022-05-05 | 0.04 | $0.04 | 115000 |
| 2022-05-04 | 0.04 | $0.04 | 14000 |
| 2022-05-03 | 0.04 | $0.05 | 5500 |
| 2022-05-02 | 0.04 | $0.04 | 214000 |
| 2022-04-29 | 0.04 | $0.04 | 1040 |
| 2022-04-28 | 0.04 | $0.05 | 116200 |
| 2022-04-27 | 0.04 | $0.04 | — |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.04 | $0.04 | 548000 |
| 2022-04-22 | 0.04 | $0.04 | 375000 |
| 2022-04-21 | 0.04 | $0.05 | 42847 |
| 2022-04-20 | 0.04 | $0.05 | 14000 |
| 2022-04-19 | 0.04 | $0.05 | 45500 |
| 2022-04-18 | 0.04 | $0.05 | 29000 |
| 2022-04-14 | 0.04 | $0.05 | 659000 |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | 64000 |
| 2022-04-11 | 0.04 | $0.05 | 330140 |
| 2022-04-08 | 0.04 | $0.04 | 302000 |
| 2022-04-07 | 0.04 | $0.04 | 825483 |
| 2022-04-06 | 0.05 | $0.05 | 234000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | 10000 |
| 2022-04-01 | 0.05 | $0.05 | 63000 |
| 2022-03-31 | 0.05 | $0.05 | 15000 |
| 2022-03-30 | 0.05 | $0.05 | 21000 |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 103000 |
| 2022-03-24 | 0.05 | $0.05 | 21321 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 4000 |
| 2022-03-21 | 0.05 | $0.05 | 163834 |
| 2022-03-18 | 0.05 | $0.05 | 9000 |
| 2022-03-17 | 0.05 | $0.05 | 30000 |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | 58000 |
| 2022-03-14 | 0.05 | $0.05 | 273000 |
| 2022-03-11 | 0.06 | $0.06 | — |
| 2022-03-10 | 0.06 | $0.06 | 352000 |
| 2022-03-09 | 0.06 | $0.06 | 102000 |
| 2022-03-08 | 0.06 | $0.06 | 83026 |
| 2022-03-07 | 0.06 | $0.06 | 115000 |
| 2022-03-04 | 0.06 | $0.06 | 110850 |
| 2022-03-03 | 0.06 | $0.06 | 524874 |
| 2022-03-02 | 0.06 | $0.06 | 207000 |
| 2022-03-01 | 0.06 | $0.06 | 1500 |
| 2022-02-28 | 0.05 | $0.06 | 156000 |
| 2022-02-25 | 0.05 | $0.06 | 185000 |
| 2022-02-24 | 0.05 | $0.06 | 56000 |
| 2022-02-23 | 0.05 | $0.06 | 202000 |
| 2022-02-22 | 0.05 | $0.06 | 5000 |
| 2022-02-18 | 0.05 | $0.06 | 197000 |
| 2022-02-17 | 0.05 | $0.05 | 10000 |
| 2022-02-16 | 0.05 | $0.06 | 163700 |
| 2022-02-15 | 0.05 | $0.05 | 94400 |
| 2022-02-14 | 0.05 | $0.06 | 126000 |
| 2022-02-11 | 0.05 | $0.06 | 118276 |
| 2022-02-10 | 0.05 | $0.06 | 367950 |
| 2022-02-09 | 0.05 | $0.06 | 23716 |
| 2022-02-08 | 0.05 | $0.05 | 21100 |
| 2022-02-07 | 0.05 | $0.05 | 24500 |
| 2022-02-04 | 0.05 | $0.06 | 162032 |
| 2022-02-03 | 0.05 | $0.05 | 60000 |
| 2022-02-02 | 0.05 | $0.06 | 42019 |
| 2022-02-01 | 0.05 | $0.05 | 338000 |
| 2022-01-31 | 0.05 | $0.06 | 38000 |
| 2022-01-28 | 0.05 | $0.06 | 142937 |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 5500 |
| 2022-01-25 | 0.06 | $0.06 | 20000 |
| 2022-01-24 | 0.06 | $0.06 | 149000 |
| 2022-01-21 | 0.06 | $0.06 | 97925 |
| 2022-01-20 | 0.06 | $0.06 | 43750 |
| 2022-01-19 | 0.06 | $0.06 | 269698 |
| 2022-01-18 | 0.06 | $0.06 | 14784 |
| 2022-01-17 | 0.07 | $0.07 | 1500 |
| 2022-01-14 | 0.07 | $0.07 | 5182 |
| 2022-01-13 | 0.07 | $0.07 | 36000 |
| 2022-01-12 | 0.07 | $0.07 | 17000 |
| 2022-01-11 | 0.07 | $0.07 | 98000 |
| 2022-01-10 | 0.07 | $0.07 | 105400 |
| 2022-01-07 | 0.07 | $0.08 | 162416 |
| 2022-01-06 | 0.06 | $0.07 | 58000 |
| 2022-01-05 | 0.06 | $0.07 | 69000 |
| 2022-01-04 | 0.06 | $0.06 | 69267 |
| 2021-12-31 | 0.06 | $0.06 | 10000 |
| 2021-12-30 | 0.06 | $0.06 | 23150 |
| 2021-12-29 | 0.06 | $0.06 | 126527 |
| 2021-12-24 | 0.06 | $0.06 | 37000 |
| 2021-12-23 | 0.06 | $0.06 | 30000 |
| 2021-12-22 | 0.06 | $0.06 | 200000 |
| 2021-12-21 | 0.07 | $0.06 | 397564 |
| 2021-12-20 | 0.07 | $0.07 | 128000 |
| 2021-12-17 | 0.07 | $0.07 | 309000 |
| 2021-12-16 | 0.07 | $0.06 | 116250 |
| 2021-12-15 | 0.07 | $0.07 | 59100 |
| 2021-12-14 | 0.07 | $0.07 | 206000 |
| 2021-12-13 | 0.06 | $0.07 | 113650 |
| 2021-12-10 | 0.06 | $0.06 | 77833 |
| 2021-12-09 | 0.06 | $0.06 | 37000 |
| 2021-12-08 | 0.06 | $0.07 | 266761 |
| 2021-12-07 | 0.06 | $0.06 | 36500 |
| 2021-12-06 | 0.06 | $0.06 | 103400 |
| 2021-12-03 | 0.06 | $0.06 | 51000 |
| 2021-12-02 | 0.07 | $0.06 | 53000 |
| 2021-12-01 | 0.07 | $0.07 | 112903 |
| 2021-11-30 | 0.06 | $0.07 | 721609 |
| 2021-11-29 | 0.06 | $0.06 | 112325 |
| 2021-11-26 | 0.06 | $0.06 | 332056 |
| 2021-11-25 | 0.06 | $0.06 | 280000 |
| 2021-11-24 | 0.06 | $0.06 | 647750 |
| 2021-11-23 | 0.06 | $0.06 | 186797 |
| 2021-11-22 | 0.06 | $0.06 | 504288 |
| 2021-11-19 | 0.06 | $0.07 | 819300 |
| 2021-11-18 | 0.06 | $0.06 | 2.2M |
| 2021-11-17 | 0.06 | $0.08 | 1.9M |
| 2021-11-16 | 0.05 | $0.07 | 1.6M |
| 2021-11-15 | 0.05 | $0.06 | 1.2M |
| 2021-11-12 | 0.04 | $0.05 | 1.5M |
| 2021-11-11 | 0.04 | $0.05 | 541750 |
| 2021-11-10 | 0.04 | $0.04 | 162000 |
| 2021-11-09 | 0.04 | $0.04 | 149250 |
| 2021-11-08 | 0.04 | $0.05 | 163400 |
| 2021-11-05 | 0.04 | $0.04 | 276000 |
| 2021-11-04 | 0.04 | $0.04 | 39805 |
| 2021-11-03 | 0.04 | $0.04 | 32000 |
| 2021-11-02 | 0.04 | $0.04 | 20705 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | 40000 |
| 2021-10-26 | 0.05 | $0.05 | 2486 |
| 2021-10-25 | 0.05 | $0.05 | 7000 |
| 2021-10-22 | 0.05 | $0.05 | 103111 |
| 2021-10-21 | 0.05 | $0.05 | 82000 |
| 2021-10-20 | 0.05 | $0.05 | 10000 |
| 2021-10-19 | 0.05 | $0.05 | 203990 |
| 2021-10-18 | 0.05 | $0.05 | 100000 |
| 2021-10-15 | 0.05 | $0.05 | 14000 |
| 2021-10-14 | 0.04 | $0.05 | 82000 |
| 2021-10-13 | 0.04 | $0.05 | 41364 |
| 2021-10-12 | 0.04 | $0.05 | 142090 |
| 2021-10-08 | 0.04 | $0.05 | 160000 |
| 2021-10-07 | 0.04 | $0.05 | 69000 |
| 2021-10-06 | 0.04 | $0.05 | 291000 |
| 2021-10-05 | 0.04 | $0.04 | 75000 |
| 2021-10-04 | 0.04 | $0.04 | 11000 |
| 2021-10-01 | 0.04 | $0.04 | 434314 |
| 2021-09-30 | 0.04 | $0.04 | 36000 |
| 2021-09-29 | 0.04 | $0.05 | 32000 |
| 2021-09-28 | 0.04 | $0.05 | 61000 |
| 2021-09-27 | 0.04 | $0.05 | — |
| 2021-09-24 | 0.04 | $0.05 | 319000 |
| 2021-09-23 | 0.04 | $0.04 | 10000 |
| 2021-09-22 | 0.04 | $0.05 | 97000 |
| 2021-09-21 | 0.04 | $0.04 | 54109 |
| 2021-09-20 | 0.04 | $0.05 | 821900 |
| 2021-09-17 | 0.04 | $0.04 | 4000 |
| 2021-09-16 | 0.04 | $0.04 | 50000 |
| 2021-09-15 | 0.04 | $0.05 | 64000 |
| 2021-09-14 | 0.04 | $0.05 | 69081 |
| 2021-09-13 | 0.04 | $0.04 | 20000 |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | 45112 |
| 2021-09-08 | 0.05 | $0.05 | 425000 |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | 193003 |
| 2021-09-02 | 0.05 | $0.05 | 1000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 135000 |
| 2021-08-27 | 0.05 | $0.05 | 23000 |
| 2021-08-26 | 0.05 | $0.05 | 19000 |
| 2021-08-25 | 0.04 | $0.05 | 28990 |
| 2021-08-24 | 0.04 | $0.05 | 450500 |
| 2021-08-23 | 0.04 | $0.04 | 6000 |
| 2021-08-20 | 0.05 | $0.05 | 99000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | 9000 |
| 2021-08-17 | 0.05 | $0.05 | 132000 |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 27900 |
| 2021-08-11 | 0.05 | $0.05 | 10000 |
| 2021-08-10 | 0.05 | $0.05 | 27000 |
| 2021-08-09 | 0.05 | $0.05 | 62000 |
| 2021-08-06 | 0.05 | $0.05 | 20000 |
| 2021-08-05 | 0.05 | $0.05 | 1000 |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 11000 |
| 2021-07-30 | 0.04 | $0.05 | 20000 |
| 2021-07-29 | 0.04 | $0.05 | 2000 |
| 2021-07-28 | 0.04 | $0.04 | 15000 |
| 2021-07-27 | 0.05 | $0.05 | 56000 |
| 2021-07-26 | 0.05 | $0.05 | 23000 |
| 2021-07-23 | 0.04 | $0.05 | 1.8M |
| 2021-07-22 | 0.04 | $0.04 | 20000 |
| 2021-07-21 | 0.04 | $0.04 | 65000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.91
2026-07-17
Close Price
$0.05
Vol: 203000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
48.93
Maximum
86.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.91 | $0.05 | 203000 |
| 2026-07-16 | 42.91 | $0.05 | 42600 |
| 2026-07-15 | 42.91 | $0.05 | 31000 |
| 2026-07-14 | 48.06 | $0.05 | 38300 |
| 2026-07-13 | 48.06 | $0.05 | 3000 |
| 2026-07-10 | 48.06 | $0.05 | 3000 |
| 2026-07-09 | 42.10 | $0.05 | 33672 |
| 2026-07-08 | 42.10 | $0.05 | 25000 |
| 2026-07-07 | 46.96 | $0.05 | 100000 |
| 2026-07-06 | 40.43 | $0.05 | 11000 |
| 2026-07-03 | 45.78 | $0.05 | 16000 |
| 2026-07-02 | 37.98 | $0.05 | 2000 |
| 2026-06-30 | 44.00 | $0.05 | 738500 |
| 2026-06-29 | 44.00 | $0.05 | 173306 |
| 2026-06-26 | 44.00 | $0.05 | 37550 |
| 2026-06-25 | 35.19 | $0.05 | 57171 |
| 2026-06-24 | 41.37 | $0.05 | 3000 |
| 2026-06-23 | 41.37 | $0.05 | 7050 |
| 2026-06-22 | 41.37 | $0.05 | 4855 |
| 2026-06-19 | 41.37 | $0.05 | 30000 |
| 2026-06-18 | 41.37 | $0.05 | 79555 |
| 2026-06-17 | 41.37 | $0.05 | 7000 |
| 2026-06-16 | 41.37 | $0.05 | 63000 |
| 2026-06-15 | 41.37 | $0.05 | 46000 |
| 2026-06-12 | 41.37 | $0.05 | 50000 |
| 2026-06-11 | 41.37 | $0.05 | 24000 |
| 2026-06-10 | 41.37 | $0.05 | 62000 |
| 2026-06-09 | 41.37 | $0.05 | 641000 |
| 2026-06-08 | 45.71 | $0.06 | 25120 |
| 2026-06-05 | 45.71 | $0.06 | 52763 |
| 2026-06-04 | 45.71 | $0.06 | 7000 |
| 2026-06-03 | 45.71 | $0.06 | 70050 |
| 2026-06-02 | 45.71 | $0.06 | 67000 |
| 2026-06-01 | 45.71 | $0.06 | 211024 |
| 2026-05-29 | 49.52 | $0.06 | 432100 |
| 2026-05-28 | 45.17 | $0.06 | 152701 |
| 2026-05-27 | 49.20 | $0.06 | 5500 |
| 2026-05-26 | 44.50 | $0.06 | 41000 |
| 2026-05-25 | 44.50 | $0.06 | 191250 |
| 2026-05-22 | 48.56 | $0.06 | 3000 |
| 2026-05-21 | 43.68 | $0.06 | 101584 |
| 2026-05-20 | 48.00 | $0.06 | 279270 |
| 2026-05-19 | 52.98 | $0.07 | 13200 |
| 2026-05-15 | 47.84 | $0.06 | 119300 |
| 2026-05-14 | 53.39 | $0.07 | 5000 |
| 2026-05-13 | 53.39 | $0.07 | 7525 |
| 2026-05-12 | 47.94 | $0.06 | 133236 |
| 2026-05-11 | 53.93 | $0.07 | 15000 |
| 2026-05-08 | 53.93 | $0.07 | 9000 |
| 2026-05-07 | 48.08 | $0.06 | 117018 |
| 2026-05-06 | 48.08 | $0.06 | 38003 |
| 2026-05-05 | 48.08 | $0.06 | 18000 |
| 2026-05-04 | 48.08 | $0.06 | 317932 |
| 2026-05-01 | 48.08 | $0.06 | 376361 |
| 2026-04-30 | 53.32 | $0.07 | 820000 |
| 2026-04-29 | 53.32 | $0.07 | 43251 |
| 2026-04-28 | 59.14 | $0.07 | 7002 |
| 2026-04-27 | 59.14 | $0.07 | 15885 |
| 2026-04-24 | 59.14 | $0.07 | 132686 |
| 2026-04-23 | 54.92 | $0.07 | 107026 |
| 2026-04-22 | 60.89 | $0.07 | 10460 |
| 2026-04-21 | 56.38 | $0.07 | 90753 |
| 2026-04-20 | 63.31 | $0.07 | 85100 |
| 2026-04-17 | 58.46 | $0.07 | 176313 |
| 2026-04-16 | 58.46 | $0.07 | 171050 |
| 2026-04-15 | 58.46 | $0.07 | 154600 |
| 2026-04-14 | 58.46 | $0.07 | 502000 |
| 2026-04-13 | 53.45 | $0.06 | 311303 |
| 2026-04-10 | 47.43 | $0.06 | 147096 |
| 2026-04-09 | 54.08 | $0.06 | 384186 |
| 2026-04-08 | 54.08 | $0.06 | 215939 |
| 2026-04-07 | 47.43 | $0.06 | 80021 |
| 2026-04-06 | 47.43 | $0.06 | 106502 |
| 2026-04-02 | 47.43 | $0.06 | 4000 |
| 2026-04-01 | 47.43 | $0.06 | 211520 |
| 2026-03-31 | 40.40 | $0.05 | 12000 |
| 2026-03-30 | 40.40 | $0.05 | 244000 |
| 2026-03-27 | 45.94 | $0.06 | 30000 |
| 2026-03-26 | 37.84 | $0.05 | 15000 |
| 2026-03-25 | 44.12 | $0.06 | 25021 |
| 2026-03-24 | 44.12 | $0.06 | 7869 |
| 2026-03-23 | 44.12 | $0.06 | 16847 |
| 2026-03-20 | 44.12 | $0.06 | 96000 |
| 2026-03-19 | 44.12 | $0.06 | 553000 |
| 2026-03-18 | 50.63 | $0.06 | 28450 |
| 2026-03-17 | 50.63 | $0.06 | 5000 |
| 2026-03-16 | 50.63 | $0.06 | 22600 |
| 2026-03-13 | 50.63 | $0.06 | 33000 |
| 2026-03-12 | 50.63 | $0.06 | 14100 |
| 2026-03-11 | 50.63 | $0.06 | 95000 |
| 2026-03-10 | 50.63 | $0.06 | 332662 |
| 2026-03-09 | 44.96 | $0.06 | 45133 |
| 2026-03-06 | 50.47 | $0.06 | 1250 |
| 2026-03-05 | 50.47 | $0.06 | 3000 |
| 2026-03-04 | 50.47 | $0.06 | 56000 |
| 2026-03-03 | 50.47 | $0.06 | 478000 |
| 2026-03-02 | 44.98 | $0.06 | 114666 |
| 2026-02-27 | 44.98 | $0.06 | 192000 |
| 2026-02-26 | 49.98 | $0.06 | 147225 |
| 2026-02-25 | 44.08 | $0.06 | 574600 |
| 2026-02-24 | 49.64 | $0.06 | 75112 |
| 2026-02-23 | 49.64 | $0.06 | 57163 |
| 2026-02-20 | 49.64 | $0.06 | 95860 |
| 2026-02-19 | 43.53 | $0.06 | 64500 |
| 2026-02-18 | 49.20 | $0.06 | 66500 |
| 2026-02-17 | 49.20 | $0.06 | 418765 |
| 2026-02-13 | 49.20 | $0.06 | 24233 |
| 2026-02-12 | 49.20 | $0.06 | 72000 |
| 2026-02-11 | 43.17 | $0.06 | 74000 |
| 2026-02-10 | 48.66 | $0.06 | 18600 |
| 2026-02-09 | 48.66 | $0.06 | 28300 |
| 2026-02-06 | 48.66 | $0.06 | 13000 |
| 2026-02-05 | 48.66 | $0.06 | 1.0M |
| 2026-02-04 | 54.28 | $0.07 | 3800 |
| 2026-02-03 | 48.64 | $0.06 | 67100 |
| 2026-02-02 | 48.64 | $0.06 | 231433 |
| 2026-01-30 | 54.74 | $0.07 | 91415 |
| 2026-01-29 | 62.12 | $0.07 | 657931 |
| 2026-01-28 | 62.12 | $0.07 | 42801 |
| 2026-01-27 | 62.12 | $0.07 | 22000 |
| 2026-01-26 | 62.12 | $0.07 | 54658 |
| 2026-01-23 | 62.12 | $0.07 | 134200 |
| 2026-01-22 | 62.12 | $0.07 | 136532 |
| 2026-01-21 | 68.97 | $0.08 | 397459 |
| 2026-01-20 | 60.75 | $0.07 | 175997 |
| 2026-01-19 | 60.75 | $0.07 | 800208 |
| 2026-01-16 | 69.00 | $0.07 | 771003 |
| 2026-01-15 | 64.41 | $0.07 | 196000 |
| 2026-01-14 | 64.41 | $0.07 | 457368 |
| 2026-01-13 | 64.41 | $0.07 | 46046 |
| 2026-01-12 | 64.41 | $0.07 | 374334 |
| 2026-01-09 | 64.41 | $0.07 | 392386 |
| 2026-01-08 | 64.41 | $0.07 | 1.2M |
| 2026-01-07 | 60.07 | $0.06 | 253300 |
| 2026-01-06 | 60.07 | $0.06 | 532050 |
| 2026-01-05 | 55.12 | $0.06 | 476794 |
| 2026-01-02 | 41.32 | $0.05 | 239050 |
| 2025-12-31 | 41.32 | $0.05 | 425461 |
| 2025-12-30 | 41.32 | $0.05 | 198000 |
| 2025-12-29 | 41.32 | $0.05 | 1.0M |
| 2025-12-24 | 47.24 | $0.05 | 355915 |
| 2025-12-23 | 38.93 | $0.05 | 381222 |
| 2025-12-22 | 38.93 | $0.05 | 104256 |
| 2025-12-19 | 38.93 | $0.05 | 381000 |
| 2025-12-18 | 38.93 | $0.05 | 196829 |
| 2025-12-17 | 38.93 | $0.05 | 281000 |
| 2025-12-16 | 38.93 | $0.05 | 100000 |
| 2025-12-15 | 44.03 | $0.05 | 2050 |
| 2025-12-12 | 44.03 | $0.05 | 152000 |
| 2025-12-11 | 44.03 | $0.05 | 105000 |
| 2025-12-10 | 44.03 | $0.05 | 49500 |
| 2025-12-09 | 44.03 | $0.05 | 437402 |
| 2025-12-08 | 44.03 | $0.05 | 143373 |
| 2025-12-05 | 48.71 | $0.06 | 311000 |
| 2025-12-04 | 48.71 | $0.06 | 488000 |
| 2025-12-03 | 43.27 | $0.05 | 185000 |
| 2025-12-02 | 48.12 | $0.06 | 70000 |
| 2025-12-01 | 48.12 | $0.06 | 215435 |
| 2025-11-28 | 48.12 | $0.06 | 231100 |
| 2025-11-27 | 42.60 | $0.05 | 69000 |
| 2025-11-26 | 47.39 | $0.06 | 99000 |
| 2025-11-25 | 47.39 | $0.06 | 13600 |
| 2025-11-24 | 47.39 | $0.06 | 22500 |
| 2025-11-21 | 47.39 | $0.06 | 17000 |
| 2025-11-20 | 42.08 | $0.05 | 149000 |
| 2025-11-19 | 42.08 | $0.05 | 106823 |
| 2025-11-18 | 46.30 | $0.06 | 170501 |
| 2025-11-17 | 46.30 | $0.06 | 2000 |
| 2025-11-14 | 40.96 | $0.05 | 12000 |
| 2025-11-13 | 45.23 | $0.06 | 150500 |
| 2025-11-12 | 50.21 | $0.06 | 354500 |
| 2025-11-11 | 44.40 | $0.06 | 98655 |
| 2025-11-10 | 44.40 | $0.06 | 39000 |
| 2025-11-07 | 44.40 | $0.06 | 42000 |
| 2025-11-06 | 44.40 | $0.06 | 554700 |
| 2025-11-05 | 49.06 | $0.06 | 14000 |
| 2025-11-04 | 49.06 | $0.06 | 34000 |
| 2025-11-03 | 49.06 | $0.06 | 4000 |
| 2025-10-31 | 49.06 | $0.06 | 62000 |
| 2025-10-30 | 49.06 | $0.06 | 66000 |
| 2025-10-29 | 49.06 | $0.06 | 137000 |
| 2025-10-28 | 53.17 | $0.07 | 191000 |
| 2025-10-27 | 49.13 | $0.06 | 395160 |
| 2025-10-24 | 53.52 | $0.07 | 52459 |
| 2025-10-23 | 53.52 | $0.07 | 143705 |
| 2025-10-22 | 49.44 | $0.06 | 327725 |
| 2025-10-21 | 49.44 | $0.06 | 327000 |
| 2025-10-20 | 58.75 | $0.07 | 1.4M |
| 2025-10-17 | 49.76 | $0.06 | 350092 |
| 2025-10-16 | 55.50 | $0.07 | 292330 |
| 2025-10-15 | 50.02 | $0.06 | 93625 |
| 2025-10-14 | 56.65 | $0.07 | 115500 |
| 2025-10-10 | 50.41 | $0.06 | 11000 |
| 2025-10-09 | 58.39 | $0.07 | 31820 |
| 2025-10-08 | 58.39 | $0.07 | 546600 |
| 2025-10-07 | 51.45 | $0.06 | 95400 |
| 2025-10-06 | 51.45 | $0.06 | 41666 |
| 2025-10-03 | 51.45 | $0.06 | 84000 |
| 2025-10-02 | 43.36 | $0.06 | 12000 |
| 2025-10-01 | 43.36 | $0.06 | 195000 |
| 2025-09-30 | 43.36 | $0.06 | 202000 |
| 2025-09-29 | 43.36 | $0.06 | 126800 |
| 2025-09-26 | 43.36 | $0.06 | 19000 |
| 2025-09-25 | 49.78 | $0.06 | 54998 |
| 2025-09-24 | 41.55 | $0.06 | 428000 |
| 2025-09-23 | 41.55 | $0.06 | 210000 |
| 2025-09-22 | 48.76 | $0.06 | 189000 |
| 2025-09-19 | 38.65 | $0.06 | 104000 |
| 2025-09-18 | 38.65 | $0.06 | 201000 |
| 2025-09-17 | 47.03 | $0.06 | 4000 |
| 2025-09-16 | 47.03 | $0.06 | 64000 |
| 2025-09-15 | 47.03 | $0.06 | 145000 |
| 2025-09-12 | 47.03 | $0.06 | 206000 |
| 2025-09-11 | 47.03 | $0.06 | 201000 |
| 2025-09-10 | 47.03 | $0.06 | 252000 |
| 2025-09-09 | 47.03 | $0.06 | 30000 |
| 2025-09-08 | 47.03 | $0.06 | 48000 |
| 2025-09-05 | 54.93 | $0.07 | 6000 |
| 2025-09-04 | 54.93 | $0.07 | 47700 |
| 2025-09-03 | 54.93 | $0.07 | 232833 |
| 2025-09-02 | 47.34 | $0.06 | 67000 |
| 2025-08-29 | 56.36 | $0.07 | 87680 |
| 2025-08-28 | 46.72 | $0.06 | 53000 |
| 2025-08-27 | 46.72 | $0.06 | 108000 |
| 2025-08-26 | 46.72 | $0.06 | 10000 |
| 2025-08-25 | 46.72 | $0.06 | 333903 |
| 2025-08-22 | 46.72 | $0.06 | 138000 |
| 2025-08-21 | 35.74 | $0.06 | 112000 |
| 2025-08-20 | 35.74 | $0.06 | 189350 |
| 2025-08-19 | 43.91 | $0.06 | — |
| 2025-08-18 | 43.91 | $0.06 | — |
| 2025-08-15 | 43.91 | $0.06 | 104000 |
| 2025-08-14 | 43.91 | $0.06 | — |
| 2025-08-13 | 43.91 | $0.06 | 134000 |
| 2025-08-12 | 43.91 | $0.06 | 73000 |
| 2025-08-11 | 43.91 | $0.06 | 212515 |
| 2025-08-08 | 52.25 | $0.07 | 1000 |
| 2025-08-07 | 41.73 | $0.06 | 357174 |
| 2025-08-06 | 52.77 | $0.07 | 50800 |
| 2025-08-05 | 52.77 | $0.07 | 15850 |
| 2025-08-01 | 52.77 | $0.07 | — |
| 2025-07-31 | 52.77 | $0.07 | 103000 |
| 2025-07-30 | 52.77 | $0.07 | 2000 |
| 2025-07-29 | 52.77 | $0.07 | 124209 |
| 2025-07-28 | 52.77 | $0.07 | 30510 |
| 2025-07-25 | 52.77 | $0.07 | 273779 |
| 2025-07-24 | 52.77 | $0.07 | 171000 |
| 2025-07-23 | 52.77 | $0.07 | 160026 |
| 2025-07-22 | 52.77 | $0.07 | 72762 |
| 2025-07-21 | 52.77 | $0.07 | 76000 |
| 2025-07-18 | 52.77 | $0.07 | 116000 |
| 2025-07-17 | 52.77 | $0.07 | 320050 |
| 2025-07-16 | 52.77 | $0.07 | 7250 |
| 2025-07-15 | 46.18 | $0.06 | 8000 |
| 2025-07-14 | 53.24 | $0.07 | 272000 |
| 2025-07-11 | 53.24 | $0.07 | — |
| 2025-07-10 | 53.24 | $0.07 | 48000 |
| 2025-07-09 | 53.24 | $0.07 | 45500 |
| 2025-07-08 | 53.24 | $0.07 | 5000 |
| 2025-07-07 | 53.24 | $0.07 | 10197 |
| 2025-07-04 | 53.24 | $0.07 | 18134 |
| 2025-07-03 | 53.24 | $0.07 | 8000 |
| 2025-07-02 | 53.24 | $0.07 | 114000 |
| 2025-06-30 | 53.24 | $0.07 | 132500 |
| 2025-06-27 | 58.61 | $0.07 | 45000 |
| 2025-06-26 | 58.61 | $0.07 | 3000 |
| 2025-06-25 | 54.47 | $0.07 | 165000 |
| 2025-06-24 | 54.47 | $0.07 | 2000 |
| 2025-06-23 | 54.47 | $0.07 | 113613 |
| 2025-06-20 | 54.47 | $0.07 | 48000 |
| 2025-06-19 | 59.30 | $0.07 | 26000 |
| 2025-06-18 | 55.55 | $0.07 | 341630 |
| 2025-06-17 | 67.33 | $0.08 | 202194 |
| 2025-06-16 | 67.33 | $0.08 | 288516 |
| 2025-06-13 | 74.46 | $0.08 | 155000 |
| 2025-06-12 | 68.03 | $0.07 | 435621 |
| 2025-06-11 | 63.69 | $0.07 | 178777 |
| 2025-06-10 | 63.69 | $0.07 | 586527 |
| 2025-06-09 | 58.62 | $0.06 | 4190 |
| 2025-06-06 | 58.62 | $0.06 | 218450 |
| 2025-06-05 | 52.65 | $0.06 | 326100 |
| 2025-06-04 | 52.65 | $0.06 | 2000 |
| 2025-06-03 | 52.65 | $0.06 | 318000 |
| 2025-06-02 | 52.65 | $0.06 | 7000 |
| 2025-05-30 | 52.65 | $0.06 | 6000 |
| 2025-05-29 | 46.70 | $0.05 | 66000 |
| 2025-05-28 | 46.70 | $0.05 | 46000 |
| 2025-05-27 | 46.70 | $0.05 | 505000 |
| 2025-05-26 | 52.34 | $0.06 | 2000 |
| 2025-05-23 | 46.17 | $0.05 | 47618 |
| 2025-05-22 | 52.65 | $0.06 | 18000 |
| 2025-05-21 | 45.36 | $0.05 | 102500 |
| 2025-05-20 | 45.36 | $0.05 | 247900 |
| 2025-05-16 | 45.36 | $0.05 | 25000 |
| 2025-05-15 | 45.36 | $0.05 | 23000 |
| 2025-05-14 | 45.36 | $0.05 | 365000 |
| 2025-05-13 | 51.49 | $0.06 | 1000 |
| 2025-05-12 | 44.35 | $0.05 | 10000 |
| 2025-05-09 | 44.35 | $0.05 | 10000 |
| 2025-05-08 | 44.35 | $0.05 | 110000 |
| 2025-05-07 | 50.76 | $0.06 | 62000 |
| 2025-05-06 | 50.76 | $0.06 | 45670 |
| 2025-05-05 | 43.37 | $0.05 | 131392 |
| 2025-05-02 | 50.58 | $0.06 | 24010 |
| 2025-05-01 | 50.58 | $0.06 | 191636 |
| 2025-04-30 | 41.86 | $0.05 | 452038 |
| 2025-04-29 | 41.86 | $0.05 | 1.7M |
| 2025-04-28 | 49.78 | $0.06 | 33158 |
| 2025-04-25 | 49.78 | $0.06 | 464000 |
| 2025-04-24 | 49.78 | $0.06 | 2.1M |
| 2025-04-23 | 59.43 | $0.06 | 400109 |
| 2025-04-22 | 59.43 | $0.06 | — |
| 2025-04-21 | 59.43 | $0.06 | 29000 |
| 2025-04-17 | 59.43 | $0.06 | 50000 |
| 2025-04-16 | 59.43 | $0.06 | 26000 |
| 2025-04-15 | 59.43 | $0.06 | 39573 |
| 2025-04-14 | 59.43 | $0.06 | 40500 |
| 2025-04-11 | 59.43 | $0.06 | 98066 |
| 2025-04-10 | 59.43 | $0.06 | 251000 |
| 2025-04-09 | 53.78 | $0.06 | 472335 |
| 2025-04-08 | 46.75 | $0.05 | 163845 |
| 2025-04-07 | 46.75 | $0.05 | 72000 |
| 2025-04-04 | 46.75 | $0.05 | 492000 |
| 2025-04-03 | 53.77 | $0.06 | 316700 |
| 2025-04-02 | 53.77 | $0.06 | 1000 |
| 2025-04-01 | 46.52 | $0.05 | 223150 |
| 2025-03-31 | 46.52 | $0.05 | 279000 |
| 2025-03-28 | 46.52 | $0.05 | 10100 |
| 2025-03-27 | 46.52 | $0.05 | 751880 |
| 2025-03-26 | 46.52 | $0.05 | 65500 |
| 2025-03-25 | 46.52 | $0.05 | 14865 |
| 2025-03-24 | 46.52 | $0.05 | 7000 |
| 2025-03-21 | 46.52 | $0.05 | 37000 |
| 2025-03-20 | 40.32 | $0.05 | 309000 |
| 2025-03-19 | 45.31 | $0.05 | 67000 |
| 2025-03-18 | 38.02 | $0.05 | 210900 |
| 2025-03-17 | 38.02 | $0.05 | 350000 |
| 2025-03-14 | 43.22 | $0.05 | 34000 |
| 2025-03-13 | 34.74 | $0.05 | 154000 |
| 2025-03-12 | 40.49 | $0.05 | 42500 |
| 2025-03-11 | 40.49 | $0.05 | 17000 |
| 2025-03-10 | 40.49 | $0.05 | 47881 |
| 2025-03-07 | 40.49 | $0.05 | 193208 |
| 2025-03-06 | 40.49 | $0.05 | 214000 |
| 2025-03-05 | 40.49 | $0.05 | 41000 |
| 2025-03-04 | 40.49 | $0.05 | 229000 |
| 2025-03-03 | 40.49 | $0.05 | 42005 |
| 2025-02-28 | 45.48 | $0.06 | 44000 |
| 2025-02-27 | 38.25 | $0.05 | 348361 |
| 2025-02-26 | 43.76 | $0.06 | 229303 |
| 2025-02-25 | 43.76 | $0.06 | 9000 |
| 2025-02-24 | 43.76 | $0.06 | 17429 |
| 2025-02-21 | 43.76 | $0.06 | 140000 |
| 2025-02-20 | 43.76 | $0.06 | 64634 |
| 2025-02-19 | 43.76 | $0.06 | 24809 |
| 2025-02-18 | 48.94 | $0.06 | 138066 |
| 2025-02-14 | 42.47 | $0.06 | 85000 |
| 2025-02-13 | 42.47 | $0.06 | 94000 |
| 2025-02-12 | 42.47 | $0.06 | 75094 |
| 2025-02-11 | 42.47 | $0.06 | 148250 |
| 2025-02-10 | 42.47 | $0.06 | 173274 |
| 2025-02-07 | 42.47 | $0.06 | 452000 |
| 2025-02-06 | 46.84 | $0.06 | 3500 |
| 2025-02-05 | 41.08 | $0.06 | 173583 |
| 2025-02-04 | 45.79 | $0.06 | 9000 |
| 2025-02-03 | 45.79 | $0.06 | 90500 |
| 2025-01-31 | 45.79 | $0.06 | 2000 |
| 2025-01-30 | 45.79 | $0.06 | 7000 |
| 2025-01-29 | 45.79 | $0.06 | 261000 |
| 2025-01-28 | 50.25 | $0.07 | — |
| 2025-01-27 | 50.25 | $0.07 | 5000 |
| 2025-01-24 | 50.25 | $0.07 | 155000 |
| 2025-01-23 | 45.71 | $0.06 | 154000 |
| 2025-01-22 | 50.05 | $0.07 | 131000 |
| 2025-01-21 | 45.11 | $0.06 | 123000 |
| 2025-01-20 | 45.11 | $0.06 | 19181 |
| 2025-01-17 | 45.11 | $0.06 | 92200 |
| 2025-01-16 | 40.02 | $0.06 | — |
| 2025-01-15 | 40.02 | $0.06 | 243571 |
| 2025-01-14 | 48.06 | $0.07 | — |
| 2025-01-13 | 48.06 | $0.07 | 9000 |
| 2025-01-10 | 48.06 | $0.07 | — |
| 2025-01-09 | 48.06 | $0.07 | 55142 |
| 2025-01-08 | 48.06 | $0.07 | 74835 |
| 2025-01-07 | 48.06 | $0.07 | 14525 |
| 2025-01-06 | 48.06 | $0.07 | 377000 |
| 2025-01-03 | 48.06 | $0.07 | 466000 |
| 2025-01-02 | 40.07 | $0.06 | 128077 |
| 2024-12-31 | 43.23 | $0.06 | 158500 |
| 2024-12-30 | 38.64 | $0.06 | 73417 |
| 2024-12-27 | 41.85 | $0.06 | 398300 |
| 2024-12-24 | 30.93 | $0.05 | 69000 |
| 2024-12-23 | 30.93 | $0.05 | 700000 |
| 2024-12-20 | 30.93 | $0.05 | 769515 |
| 2024-12-19 | 33.64 | $0.06 | 33000 |
| 2024-12-18 | 33.64 | $0.06 | 376500 |
| 2024-12-17 | 27.94 | $0.05 | 161010 |
| 2024-12-16 | 30.42 | $0.06 | 508506 |
| 2024-12-13 | 36.59 | $0.07 | 203856 |
| 2024-12-12 | 36.59 | $0.07 | 106000 |
| 2024-12-11 | 36.59 | $0.07 | 104103 |
| 2024-12-10 | 40.08 | $0.07 | 44500 |
| 2024-12-09 | 40.08 | $0.07 | 5000 |
| 2024-12-06 | 34.44 | $0.07 | 52010 |
| 2024-12-05 | 37.82 | $0.07 | 18150 |
| 2024-12-04 | 37.82 | $0.07 | 29000 |
| 2024-12-03 | 37.82 | $0.07 | 73010 |
| 2024-12-02 | 32.11 | $0.07 | 28222 |
| 2024-11-29 | 35.18 | $0.07 | 113100 |
| 2024-11-28 | 28.70 | $0.07 | 113000 |
| 2024-11-27 | 31.71 | $0.07 | 15000 |
| 2024-11-26 | 31.71 | $0.07 | 16850 |
| 2024-11-25 | 31.71 | $0.07 | 262000 |
| 2024-11-22 | 24.97 | $0.07 | 36485 |
| 2024-11-21 | 27.55 | $0.07 | 57900 |
| 2024-11-20 | 27.55 | $0.07 | 127000 |
| 2024-11-19 | 27.55 | $0.07 | 155000 |
| 2024-11-18 | 27.55 | $0.07 | 108910 |
| 2024-11-15 | 30.09 | $0.08 | 239595 |
| 2024-11-14 | 36.48 | $0.09 | 138200 |
| 2024-11-13 | 36.48 | $0.09 | 157043 |
| 2024-11-12 | 36.48 | $0.09 | 232700 |
| 2024-11-11 | 40.13 | $0.09 | 52600 |
| 2024-11-08 | 40.13 | $0.09 | 4200 |
| 2024-11-07 | 40.13 | $0.09 | 2500 |
| 2024-11-06 | 40.13 | $0.09 | 34500 |
| 2024-11-05 | 40.13 | $0.09 | 17000 |
| 2024-11-04 | 40.13 | $0.09 | 63137 |
| 2024-11-01 | 40.13 | $0.09 | 189603 |
| 2024-10-31 | 40.13 | $0.09 | 146000 |
| 2024-10-30 | 35.87 | $0.09 | 867287 |
| 2024-10-29 | 41.48 | $0.10 | 89000 |
| 2024-10-28 | 44.80 | $0.10 | 120099 |
| 2024-10-25 | 44.80 | $0.10 | 80417 |
| 2024-10-24 | 44.80 | $0.10 | 36600 |
| 2024-10-23 | 44.80 | $0.10 | 90500 |
| 2024-10-22 | 44.80 | $0.10 | 116000 |
| 2024-10-21 | 47.76 | $0.11 | 994500 |
| 2024-10-18 | 44.26 | $0.10 | 560800 |
| 2024-10-17 | 44.26 | $0.10 | 652119 |
| 2024-10-16 | 47.11 | $0.11 | 30000 |
| 2024-10-15 | 47.11 | $0.11 | 92500 |
| 2024-10-11 | 50.02 | $0.11 | 473623 |
| 2024-10-10 | 46.91 | $0.11 | 125000 |
| 2024-10-09 | 46.91 | $0.11 | 143500 |
| 2024-10-08 | 46.91 | $0.11 | 145090 |
| 2024-10-07 | 46.91 | $0.11 | 199150 |
| 2024-10-04 | 49.42 | $0.11 | 34900 |
| 2024-10-03 | 52.06 | $0.12 | 173000 |
| 2024-10-02 | 52.06 | $0.12 | 122400 |
| 2024-10-01 | 46.94 | $0.11 | 72500 |
| 2024-09-30 | 49.44 | $0.11 | 191472 |
| 2024-09-27 | 52.09 | $0.12 | 689180 |
| 2024-09-26 | 46.67 | $0.11 | 91000 |
| 2024-09-25 | 46.67 | $0.11 | 207500 |
| 2024-09-24 | 43.80 | $0.10 | 164000 |
| 2024-09-23 | 48.79 | $0.11 | 185400 |
| 2024-09-20 | 38.86 | $0.10 | 400040 |
| 2024-09-19 | 38.86 | $0.10 | 75000 |
| 2024-09-18 | 38.86 | $0.10 | 947487 |
| 2024-09-17 | 46.61 | $0.11 | 29923 |
| 2024-09-16 | 46.61 | $0.11 | 64200 |
| 2024-09-13 | 43.20 | $0.11 | 123500 |
| 2024-09-12 | 43.20 | $0.11 | 10000 |
| 2024-09-11 | 43.20 | $0.11 | 104500 |
| 2024-09-10 | 45.70 | $0.11 | 186000 |
| 2024-09-09 | 42.54 | $0.11 | 95005 |
| 2024-09-06 | 45.03 | $0.11 | 63500 |
| 2024-09-05 | 45.03 | $0.11 | 105500 |
| 2024-09-04 | 47.54 | $0.12 | 188000 |
| 2024-09-03 | 50.19 | $0.12 | 167273 |
| 2024-08-30 | 63.72 | $0.14 | 32664 |
| 2024-08-29 | 63.72 | $0.14 | 279194 |
| 2024-08-28 | 55.63 | $0.13 | 207200 |
| 2024-08-27 | 59.86 | $0.13 | 277740 |
| 2024-08-26 | 59.86 | $0.13 | 81500 |
| 2024-08-23 | 59.86 | $0.13 | 104810 |
| 2024-08-22 | 57.06 | $0.13 | 307517 |
| 2024-08-21 | 57.06 | $0.13 | 77500 |
| 2024-08-20 | 57.06 | $0.13 | 128500 |
| 2024-08-19 | 54.33 | $0.12 | 97499 |
| 2024-08-16 | 54.33 | $0.12 | 183950 |
| 2024-08-15 | 57.63 | $0.13 | 103500 |
| 2024-08-14 | 57.63 | $0.13 | 108500 |
| 2024-08-13 | 57.63 | $0.13 | 218000 |
| 2024-08-12 | 55.30 | $0.12 | 268120 |
| 2024-08-09 | 52.83 | $0.12 | 241025 |
| 2024-08-08 | 47.30 | $0.11 | 260470 |
| 2024-08-07 | 36.74 | $0.09 | 434545 |
| 2024-08-06 | 42.08 | $0.10 | 159347 |
| 2024-08-02 | 42.08 | $0.10 | 230900 |
| 2024-08-01 | 45.04 | $0.11 | 239500 |
| 2024-07-31 | 48.26 | $0.11 | 514065 |
| 2024-07-30 | 40.12 | $0.10 | 110200 |
| 2024-07-29 | 43.36 | $0.11 | 745316 |
| 2024-07-26 | 43.36 | $0.11 | 27000 |
| 2024-07-25 | 46.77 | $0.11 | 21500 |
| 2024-07-24 | 46.77 | $0.11 | 121500 |
| 2024-07-23 | 46.77 | $0.11 | 158136 |
| 2024-07-22 | 42.92 | $0.11 | 299526 |
| 2024-07-19 | 46.09 | $0.11 | 12500 |
| 2024-07-18 | 46.09 | $0.11 | 109500 |
| 2024-07-17 | 46.09 | $0.11 | 291003 |
| 2024-07-16 | 46.09 | $0.11 | 401341 |
| 2024-07-15 | 49.03 | $0.12 | 55545 |
| 2024-07-12 | 52.19 | $0.12 | 8000 |
| 2024-07-11 | 52.19 | $0.12 | 189500 |
| 2024-07-10 | 49.24 | $0.12 | 949134 |
| 2024-07-09 | 49.24 | $0.12 | 168100 |
| 2024-07-08 | 55.42 | $0.13 | 55581 |
| 2024-07-05 | 55.42 | $0.13 | 548626 |
| 2024-07-04 | 49.72 | $0.12 | 47000 |
| 2024-07-03 | 46.47 | $0.11 | 387500 |
| 2024-07-02 | 46.47 | $0.11 | 910317 |
| 2024-06-28 | 49.35 | $0.12 | 137775 |
| 2024-06-27 | 49.35 | $0.12 | 358900 |
| 2024-06-26 | 52.27 | $0.12 | 244000 |
| 2024-06-25 | 52.27 | $0.12 | 320620 |
| 2024-06-24 | 49.58 | $0.12 | 249008 |
| 2024-06-21 | 49.58 | $0.12 | 862000 |
| 2024-06-20 | 40.46 | $0.10 | 19500 |
| 2024-06-19 | 40.46 | $0.10 | 74297 |
| 2024-06-18 | 40.46 | $0.10 | 176502 |
| 2024-06-17 | 42.67 | $0.11 | 95505 |
| 2024-06-14 | 45.00 | $0.11 | 30000 |
| 2024-06-13 | 41.99 | $0.11 | 51500 |
| 2024-06-12 | 46.85 | $0.12 | 209055 |
| 2024-06-11 | 43.76 | $0.11 | 41900 |
| 2024-06-10 | 40.46 | $0.11 | 70400 |
| 2024-06-07 | 42.85 | $0.11 | 934082 |
| 2024-06-06 | 42.85 | $0.11 | 184300 |
| 2024-06-05 | 47.95 | $0.12 | 2000 |
| 2024-06-04 | 44.83 | $0.12 | 72215 |
| 2024-06-03 | 47.54 | $0.12 | 137396 |
| 2024-05-31 | 44.34 | $0.12 | 206921 |
| 2024-05-30 | 47.06 | $0.12 | 244587 |
| 2024-05-29 | 47.06 | $0.12 | 10500 |
| 2024-05-28 | 49.82 | $0.13 | 29000 |
| 2024-05-27 | 49.82 | $0.13 | 211000 |
| 2024-05-24 | 49.82 | $0.13 | 534800 |
| 2024-05-23 | 49.82 | $0.13 | 138300 |
| 2024-05-22 | 55.08 | $0.14 | 186850 |
| 2024-05-21 | 57.99 | $0.14 | 381455 |
| 2024-05-17 | 53.31 | $0.13 | 657983 |
| 2024-05-16 | 47.78 | $0.12 | 110225 |
| 2024-05-15 | 53.84 | $0.13 | 98520 |
| 2024-05-14 | 50.88 | $0.13 | 146977 |
| 2024-05-13 | 50.88 | $0.13 | 111100 |
| 2024-05-10 | 47.86 | $0.12 | 221010 |
| 2024-05-09 | 50.83 | $0.13 | 107075 |
| 2024-05-08 | 54.00 | $0.13 | 392550 |
| 2024-05-07 | 47.80 | $0.12 | 417765 |
| 2024-05-06 | 44.23 | $0.12 | 162095 |
| 2024-05-03 | 44.23 | $0.12 | 238019 |
| 2024-05-02 | 40.56 | $0.11 | 35000 |
| 2024-05-01 | 43.27 | $0.12 | 173500 |
| 2024-04-30 | 43.27 | $0.12 | 37306 |
| 2024-04-29 | 39.63 | $0.11 | 63535 |
| 2024-04-26 | 42.20 | $0.12 | 163700 |
| 2024-04-25 | 44.97 | $0.12 | 381965 |
| 2024-04-24 | 44.97 | $0.12 | 460871 |
| 2024-04-23 | 51.00 | $0.13 | 79865 |
| 2024-04-22 | 51.00 | $0.13 | 40560 |
| 2024-04-19 | 51.00 | $0.13 | 88500 |
| 2024-04-18 | 51.00 | $0.13 | 175000 |
| 2024-04-17 | 51.00 | $0.13 | 57523 |
| 2024-04-16 | 51.00 | $0.13 | 87595 |
| 2024-04-15 | 51.00 | $0.13 | 968299 |
| 2024-04-12 | 53.51 | $0.14 | 614000 |
| 2024-04-11 | 56.14 | $0.14 | 226069 |
| 2024-04-10 | 51.63 | $0.13 | 222694 |
| 2024-04-09 | 51.63 | $0.13 | 41086 |
| 2024-04-08 | 49.28 | $0.13 | 50450 |
| 2024-04-05 | 49.28 | $0.13 | 114358 |
| 2024-04-04 | 49.28 | $0.13 | 204501 |
| 2024-04-03 | 49.28 | $0.13 | 375403 |
| 2024-04-02 | 51.31 | $0.13 | 100933 |
| 2024-04-01 | 55.67 | $0.14 | 58072 |
| 2024-03-28 | 53.81 | $0.14 | 252300 |
| 2024-03-27 | 53.81 | $0.14 | 127020 |
| 2024-03-26 | 50.01 | $0.13 | 870485 |
| 2024-03-25 | 56.64 | $0.14 | 44000 |
| 2024-03-22 | 56.64 | $0.14 | 173270 |
| 2024-03-21 | 54.84 | $0.14 | 87105 |
| 2024-03-20 | 54.84 | $0.14 | 286428 |
| 2024-03-19 | 59.29 | $0.15 | 89250 |
| 2024-03-18 | 61.66 | $0.15 | 172672 |
| 2024-03-15 | 58.50 | $0.14 | 58561 |
| 2024-03-14 | 58.50 | $0.14 | 310210 |
| 2024-03-13 | 65.84 | $0.16 | 424085 |
| 2024-03-12 | 64.43 | $0.15 | 264014 |
| 2024-03-11 | 64.43 | $0.15 | 488899 |
| 2024-03-08 | 61.56 | $0.14 | 542103 |
| 2024-03-07 | 58.37 | $0.13 | 116239 |
| 2024-03-06 | 60.76 | $0.14 | 68000 |
| 2024-03-05 | 59.17 | $0.13 | 55350 |
| 2024-03-04 | 55.76 | $0.12 | 539608 |
| 2024-03-01 | 55.76 | $0.12 | 295450 |
| 2024-02-29 | 54.03 | $0.12 | 177000 |
| 2024-02-28 | 54.03 | $0.12 | 221240 |
| 2024-02-27 | 54.03 | $0.12 | 314040 |
| 2024-02-26 | 50.71 | $0.11 | 369500 |
| 2024-02-23 | 48.97 | $0.10 | 155853 |
| 2024-02-22 | 48.97 | $0.10 | 543210 |
| 2024-02-21 | 52.31 | $0.11 | 172000 |
| 2024-02-20 | 49.00 | $0.10 | 230500 |
| 2024-02-16 | 52.46 | $0.11 | 112809 |
| 2024-02-15 | 54.28 | $0.12 | 110318 |
| 2024-02-14 | 54.28 | $0.12 | 133300 |
| 2024-02-13 | 51.23 | $0.11 | 172380 |
| 2024-02-12 | 54.70 | $0.12 | 136500 |
| 2024-02-09 | 58.46 | $0.13 | 41320 |
| 2024-02-08 | 58.46 | $0.13 | 360433 |
| 2024-02-07 | 57.13 | $0.12 | 260500 |
| 2024-02-06 | 57.13 | $0.12 | 879987 |
| 2024-02-05 | 53.06 | $0.11 | 160289 |
| 2024-02-02 | 51.60 | $0.10 | 64848 |
| 2024-02-01 | 53.17 | $0.11 | 576500 |
| 2024-01-31 | 51.78 | $0.10 | 1.7M |
| 2024-01-30 | 54.88 | $0.11 | 2.2M |
| 2024-01-29 | 71.01 | $0.15 | 1.6M |
| 2024-01-26 | 68.84 | $0.14 | 678454 |
| 2024-01-25 | 68.84 | $0.14 | 1.5M |
| 2024-01-24 | 62.48 | $0.12 | 462108 |
| 2024-01-23 | 65.00 | $0.12 | 169300 |
| 2024-01-22 | 63.61 | $0.12 | 295100 |
| 2024-01-19 | 62.17 | $0.11 | 315000 |
| 2024-01-18 | 62.17 | $0.11 | 844477 |
| 2024-01-17 | 66.92 | $0.12 | 1.1M |
| 2024-01-16 | 78.29 | $0.14 | 2.5M |
| 2024-01-15 | 71.36 | $0.11 | 2.9M |
| 2024-01-12 | 58.89 | $0.08 | 32000 |
| 2024-01-11 | 55.85 | $0.08 | 258008 |
| 2024-01-10 | 55.85 | $0.08 | 701145 |
| 2024-01-09 | 52.69 | $0.07 | 305207 |
| 2024-01-08 | 56.54 | $0.08 | 1.1M |
| 2024-01-05 | 65.63 | $0.09 | 1.0M |
| 2024-01-04 | 62.79 | $0.08 | 3.0M |
| 2024-01-03 | 45.72 | $0.06 | 135200 |
| 2024-01-02 | 51.31 | $0.07 | 44000 |
| 2023-12-29 | 51.31 | $0.07 | 20000 |
| 2023-12-28 | 51.31 | $0.07 | 3000 |
| 2023-12-27 | 45.61 | $0.06 | 199794 |
| 2023-12-22 | 45.61 | $0.06 | 341462 |
| 2023-12-21 | 45.61 | $0.06 | 678175 |
| 2023-12-20 | 45.61 | $0.06 | 679400 |
| 2023-12-19 | 45.61 | $0.06 | 1.6M |
| 2023-12-18 | 45.61 | $0.06 | 54000 |
| 2023-12-15 | 40.49 | $0.06 | 74000 |
| 2023-12-14 | 44.47 | $0.06 | 36200 |
| 2023-12-13 | 44.47 | $0.06 | 56007 |
| 2023-12-12 | 44.47 | $0.06 | 72000 |
| 2023-12-11 | 44.47 | $0.06 | 47400 |
| 2023-12-08 | 44.47 | $0.06 | 35100 |
| 2023-12-07 | 44.47 | $0.06 | 81618 |
| 2023-12-06 | 44.47 | $0.06 | 339000 |
| 2023-12-05 | 47.74 | $0.07 | 309000 |
| 2023-12-04 | 47.74 | $0.07 | 165000 |
| 2023-12-01 | 44.02 | $0.06 | 492010 |
| 2023-11-30 | 44.02 | $0.06 | 83577 |
| 2023-11-29 | 40.18 | $0.06 | 453000 |
| 2023-11-28 | 40.18 | $0.06 | 271000 |
| 2023-11-27 | 40.18 | $0.06 | 166244 |
| 2023-11-24 | 40.18 | $0.06 | 104000 |
| 2023-11-23 | 40.18 | $0.06 | 97025 |
| 2023-11-22 | 40.18 | $0.06 | 99000 |
| 2023-11-21 | 40.18 | $0.06 | 357000 |
| 2023-11-20 | 37.17 | $0.05 | 334430 |
| 2023-11-17 | 37.17 | $0.05 | 1.7M |
| 2023-11-16 | 38.94 | $0.06 | 1.1M |
| 2023-11-15 | 40.78 | $0.06 | 203000 |
| 2023-11-14 | 40.78 | $0.06 | 308000 |
| 2023-11-13 | 40.78 | $0.06 | 196000 |
| 2023-11-10 | 40.78 | $0.06 | 252126 |
| 2023-11-09 | 40.78 | $0.06 | 151820 |
| 2023-11-08 | 42.33 | $0.07 | 45001 |
| 2023-11-07 | 40.17 | $0.06 | 41000 |
| 2023-11-06 | 41.66 | $0.07 | 200105 |
| 2023-11-03 | 41.66 | $0.07 | 61696 |
| 2023-11-02 | 41.66 | $0.07 | 151005 |
| 2023-11-01 | 41.66 | $0.07 | 358056 |
| 2023-10-31 | 37.92 | $0.06 | 33759 |
| 2023-10-30 | 37.92 | $0.06 | 297000 |
| 2023-10-27 | 39.05 | $0.06 | 119016 |
| 2023-10-26 | 37.27 | $0.06 | 330515 |
| 2023-10-25 | 38.33 | $0.06 | 891016 |
| 2023-10-24 | 36.62 | $0.06 | 251100 |
| 2023-10-23 | 37.61 | $0.06 | 139000 |
| 2023-10-20 | 35.97 | $0.06 | 473700 |
| 2023-10-19 | 36.89 | $0.06 | 98000 |
| 2023-10-18 | 36.89 | $0.06 | 475000 |
| 2023-10-17 | 36.89 | $0.06 | 172158 |
| 2023-10-16 | 37.72 | $0.07 | 479090 |
| 2023-10-13 | 37.72 | $0.07 | 149400 |
| 2023-10-12 | 37.72 | $0.07 | 385900 |
| 2023-10-11 | 37.72 | $0.07 | 642000 |
| 2023-10-10 | 38.43 | $0.07 | 225000 |
| 2023-10-06 | 39.13 | $0.08 | 1.1M |
| 2023-10-05 | 36.96 | $0.07 | 1.0M |
| 2023-10-04 | 36.96 | $0.07 | 635070 |
| 2023-10-03 | 38.18 | $0.08 | 371649 |
| 2023-10-02 | 38.18 | $0.08 | 1.2M |
| 2023-09-29 | 36.27 | $0.07 | 2.8M |
| 2023-09-28 | 37.37 | $0.08 | 1.1M |
| 2023-09-27 | 37.37 | $0.08 | 3.2M |
| 2023-09-26 | 37.89 | $0.08 | 6.8M |
| 2023-09-25 | 47.98 | $0.16 | 628639 |
| 2023-09-22 | 48.75 | $0.17 | 352351 |
| 2023-09-21 | 51.09 | $0.18 | 353500 |
| 2023-09-20 | 51.88 | $0.19 | 869900 |
| 2023-09-19 | 48.88 | $0.17 | 924837 |
| 2023-09-18 | 49.62 | $0.17 | 381086 |
| 2023-09-15 | 48.89 | $0.17 | 416270 |
| 2023-09-14 | 49.57 | $0.17 | 606443 |
| 2023-09-13 | 50.92 | $0.18 | 460200 |
| 2023-09-12 | 49.62 | $0.17 | 910737 |
| 2023-09-11 | 49.62 | $0.17 | 961287 |
| 2023-09-08 | 52.11 | $0.19 | 2.2M |
| 2023-09-07 | 49.71 | $0.17 | 1.3M |
| 2023-09-06 | 51.55 | $0.19 | 3.5M |
| 2023-09-05 | 55.46 | $0.22 | 4.5M |
| 2023-09-01 | 70.75 | $0.31 | 4.2M |
| 2023-08-31 | 61.88 | $0.23 | 358019 |
| 2023-08-30 | 61.18 | $0.22 | 704305 |
| 2023-08-29 | 61.18 | $0.22 | 876340 |
| 2023-08-28 | 59.85 | $0.21 | 856089 |
| 2023-08-25 | 60.84 | $0.22 | 729506 |
| 2023-08-24 | 60.84 | $0.22 | 3.0M |
| 2023-08-23 | 65.74 | $0.24 | 1.4M |
| 2023-08-22 | 70.03 | $0.26 | 2.8M |
| 2023-08-21 | 69.56 | $0.26 | 756032 |
| 2023-08-18 | 68.38 | $0.24 | 1.2M |
| 2023-08-17 | 68.89 | $0.25 | 3.4M |
| 2023-08-16 | 76.45 | $0.28 | 4.3M |
| 2023-08-15 | 82.60 | $0.31 | 3.6M |
| 2023-08-14 | 76.49 | $0.22 | 2.7M |
| 2023-08-11 | 81.28 | $0.24 | 1.2M |
| 2023-08-10 | 81.28 | $0.24 | 3.4M |
| 2023-08-09 | 86.15 | $0.25 | 9.0M |
| 2023-08-08 | 82.91 | $0.20 | 14.3M |
| 2023-08-04 | 73.47 | $0.12 | 6.5M |
| 2023-08-03 | 65.58 | $0.09 | 1.6M |
| 2023-08-02 | 78.21 | $0.11 | 9.0M |
| 2023-08-01 | 46.22 | $0.04 | — |
| 2023-07-31 | 46.22 | $0.04 | — |
| 2023-07-28 | 46.22 | $0.04 | 55000 |
| 2023-07-27 | 46.22 | $0.04 | 216000 |
| 2023-07-26 | 46.22 | $0.04 | 115000 |
| 2023-07-25 | 50.65 | $0.05 | 71000 |
| 2023-07-24 | 50.65 | $0.05 | 32000 |
| 2023-07-21 | 45.97 | $0.04 | 52100 |
| 2023-07-20 | 50.52 | $0.05 | 7000 |
| 2023-07-19 | 50.52 | $0.05 | 36298 |
| 2023-07-18 | 45.67 | $0.04 | 272000 |
| 2023-07-17 | 45.67 | $0.04 | 453000 |
| 2023-07-14 | 50.10 | $0.05 | 52000 |
| 2023-07-13 | 50.10 | $0.05 | 192000 |
| 2023-07-12 | 54.90 | $0.05 | — |
| 2023-07-11 | 54.90 | $0.05 | — |
| 2023-07-10 | 54.90 | $0.05 | 1000 |
| 2023-07-07 | 50.86 | $0.05 | 31000 |
| 2023-07-06 | 50.86 | $0.05 | 79000 |
| 2023-07-05 | 55.33 | $0.05 | 52000 |
| 2023-07-04 | 60.37 | $0.06 | 122010 |
| 2023-06-30 | 56.62 | $0.05 | 153000 |
| 2023-06-29 | 56.62 | $0.05 | 3780 |
| 2023-06-28 | 56.62 | $0.05 | 796500 |
| 2023-06-27 | 56.62 | $0.05 | 16000 |
| 2023-06-26 | 56.62 | $0.05 | 6000 |
| 2023-06-23 | 53.19 | $0.05 | 22460 |
| 2023-06-22 | 57.51 | $0.05 | 325700 |
| 2023-06-21 | 62.32 | $0.06 | 141200 |
| 2023-06-20 | 59.07 | $0.05 | 130000 |
| 2023-06-19 | 64.35 | $0.06 | 159900 |
| 2023-06-16 | 61.04 | $0.05 | 880001 |
| 2023-06-15 | 57.27 | $0.05 | 168000 |
| 2023-06-14 | 57.27 | $0.05 | 86000 |
| 2023-06-13 | 53.19 | $0.04 | 356000 |
| 2023-06-12 | 48.52 | $0.04 | 181000 |
| 2023-06-09 | 48.52 | $0.04 | 13500 |
| 2023-06-08 | 53.32 | $0.04 | 376000 |
| 2023-06-07 | 53.32 | $0.04 | 142000 |
| 2023-06-06 | 48.74 | $0.04 | 101000 |
| 2023-06-05 | 48.74 | $0.04 | 60000 |
| 2023-06-02 | 48.74 | $0.04 | 33000 |
| 2023-06-01 | 48.74 | $0.04 | 2000 |
| 2023-05-31 | 44.29 | $0.03 | 1000 |
| 2023-05-30 | 48.27 | $0.04 | 20000 |
| 2023-05-29 | 52.78 | $0.04 | 126000 |
| 2023-05-26 | 48.18 | $0.04 | 22000 |
| 2023-05-25 | 48.18 | $0.04 | 20000 |
| 2023-05-24 | 52.83 | $0.04 | 53500 |
| 2023-05-23 | 52.83 | $0.04 | 113750 |
| 2023-05-19 | 52.83 | $0.04 | 705500 |
| 2023-05-18 | 43.48 | $0.03 | 131000 |
| 2023-05-17 | 43.48 | $0.03 | 1.1M |
| 2023-05-16 | 52.95 | $0.04 | 55000 |
| 2023-05-15 | 59.05 | $0.05 | — |
| 2023-05-12 | 59.05 | $0.05 | 45827 |
| 2023-05-11 | 54.30 | $0.04 | 3000 |
| 2023-05-10 | 54.30 | $0.04 | 30000 |
| 2023-05-09 | 54.30 | $0.04 | 71750 |
| 2023-05-08 | 54.30 | $0.04 | 74000 |
| 2023-05-05 | 59.97 | $0.05 | 420075 |
| 2023-05-04 | 50.05 | $0.04 | — |
| 2023-05-03 | 50.05 | $0.04 | — |
| 2023-05-02 | 50.05 | $0.04 | 2327 |
| 2023-05-01 | 56.00 | $0.04 | 135500 |
| 2023-04-28 | 50.40 | $0.04 | 200000 |
| 2023-04-27 | 57.33 | $0.04 | 1000 |
| 2023-04-26 | 50.92 | $0.04 | 4000 |
| 2023-04-25 | 59.40 | $0.04 | — |
| 2023-04-24 | 59.40 | $0.04 | 25050 |
| 2023-04-21 | 59.40 | $0.04 | 40000 |
| 2023-04-20 | 52.64 | $0.04 | 645000 |
| 2023-04-19 | 62.53 | $0.04 | 13000 |
| 2023-04-18 | 62.53 | $0.04 | 16000 |
| 2023-04-17 | 62.53 | $0.04 | — |
| 2023-04-14 | 62.53 | $0.04 | 164000 |
| 2023-04-13 | 62.53 | $0.04 | — |
| 2023-04-12 | 62.53 | $0.04 | 110000 |
| 2023-04-11 | 56.53 | $0.04 | 2000 |
| 2023-04-10 | 66.68 | $0.04 | 229500 |
| 2023-04-06 | 66.68 | $0.04 | 230000 |
| 2023-04-05 | 60.24 | $0.04 | 32918 |
| 2023-04-04 | 60.24 | $0.04 | 41000 |
| 2023-04-03 | 60.24 | $0.04 | 63100 |
| 2023-03-31 | 52.33 | $0.03 | 374000 |
| 2023-03-30 | 52.33 | $0.03 | 718000 |
| 2023-03-29 | 52.33 | $0.03 | 1000 |
| 2023-03-28 | 52.33 | $0.03 | 70000 |
| 2023-03-27 | 43.12 | $0.03 | 140000 |
| 2023-03-24 | 52.81 | $0.03 | 164000 |
| 2023-03-23 | 52.81 | $0.03 | 246800 |
| 2023-03-22 | 52.81 | $0.03 | 100000 |
| 2023-03-21 | 52.81 | $0.03 | — |
| 2023-03-20 | 52.81 | $0.03 | 131000 |
| 2023-03-17 | 42.87 | $0.03 | 57000 |
| 2023-03-16 | 42.87 | $0.03 | — |
| 2023-03-15 | 42.87 | $0.03 | 50000 |
| 2023-03-14 | 52.32 | $0.03 | — |
| 2023-03-13 | 52.32 | $0.03 | — |
| 2023-03-10 | 52.32 | $0.03 | 162000 |
| 2023-03-09 | 52.32 | $0.03 | 81000 |
| 2023-03-08 | 41.89 | $0.03 | 24000 |
| 2023-03-07 | 52.89 | $0.03 | 165250 |
| 2023-03-06 | 52.89 | $0.03 | 78500 |
| 2023-03-03 | 52.89 | $0.03 | 17000 |
| 2023-03-02 | 52.89 | $0.03 | — |
| 2023-03-01 | 52.89 | $0.03 | 137200 |
| 2023-02-28 | 52.89 | $0.03 | 42000 |
| 2023-02-27 | 52.89 | $0.03 | 30000 |
| 2023-02-24 | 52.89 | $0.03 | 51000 |
| 2023-02-23 | 52.89 | $0.03 | — |
| 2023-02-22 | 52.89 | $0.03 | 61468 |
| 2023-02-21 | 52.89 | $0.03 | 267028 |
| 2023-02-17 | 52.89 | $0.03 | — |
| 2023-02-16 | 52.89 | $0.03 | 321800 |
| 2023-02-15 | 45.55 | $0.03 | 856000 |
| 2023-02-14 | 53.46 | $0.03 | 10000 |
| 2023-02-13 | 44.26 | $0.03 | 300000 |
| 2023-02-10 | 54.49 | $0.03 | 2010 |
| 2023-02-09 | 54.49 | $0.03 | 20000 |
| 2023-02-08 | 54.49 | $0.03 | 83433 |
| 2023-02-07 | 54.49 | $0.03 | 9100 |
| 2023-02-06 | 54.49 | $0.03 | 286350 |
| 2023-02-03 | 54.49 | $0.03 | 65000 |
| 2023-02-02 | 54.49 | $0.03 | 1000 |
| 2023-02-01 | 54.49 | $0.03 | 366000 |
| 2023-01-31 | 46.25 | $0.03 | 222000 |
| 2023-01-30 | 55.86 | $0.03 | 314000 |
| 2023-01-27 | 69.60 | $0.04 | 54000 |
| 2023-01-26 | 60.33 | $0.03 | 102000 |
| 2023-01-25 | 60.33 | $0.03 | 86000 |
| 2023-01-24 | 60.33 | $0.03 | 306000 |
| 2023-01-23 | 60.33 | $0.03 | 67250 |
| 2023-01-20 | 60.33 | $0.03 | 10000 |
| 2023-01-19 | 60.33 | $0.03 | 15000 |
| 2023-01-18 | 60.33 | $0.03 | 5000 |
| 2023-01-17 | 60.33 | $0.03 | — |
| 2023-01-16 | 60.33 | $0.03 | — |
| 2023-01-13 | 60.33 | $0.03 | 80007 |
| 2023-01-12 | 60.33 | $0.03 | 391200 |
| 2023-01-11 | 52.01 | $0.03 | — |
| 2023-01-10 | 52.01 | $0.03 | 11000 |
| 2023-01-09 | 52.01 | $0.03 | 58000 |
| 2023-01-06 | 63.41 | $0.03 | 539000 |
| 2023-01-05 | 37.28 | $0.02 | — |
| 2023-01-04 | 37.28 | $0.02 | 20000 |
| 2023-01-03 | 37.28 | $0.02 | — |
| 2022-12-30 | 37.28 | $0.02 | — |
| 2022-12-29 | 37.28 | $0.02 | 140109 |
| 2022-12-28 | 37.28 | $0.02 | 100000 |
| 2022-12-23 | 37.28 | $0.02 | — |
| 2022-12-22 | 37.28 | $0.02 | — |
| 2022-12-21 | 37.28 | $0.02 | — |
| 2022-12-20 | 37.28 | $0.02 | — |
| 2022-12-19 | 37.28 | $0.02 | 132005 |
| 2022-12-16 | 37.28 | $0.02 | 579502 |
| 2022-12-15 | 37.28 | $0.02 | 8000 |
| 2022-12-14 | 37.28 | $0.02 | — |
| 2022-12-13 | 37.28 | $0.02 | 303000 |
| 2022-12-12 | 44.67 | $0.03 | 19601 |
| 2022-12-09 | 31.83 | $0.02 | 114500 |
| 2022-12-08 | 31.83 | $0.02 | 598000 |
| 2022-12-07 | 31.83 | $0.02 | 163000 |
| 2022-12-06 | 31.83 | $0.02 | 17000 |
| 2022-12-05 | 39.25 | $0.03 | 191800 |
| 2022-12-02 | 39.25 | $0.03 | 1000 |
| 2022-12-01 | 39.25 | $0.03 | 254000 |
| 2022-11-30 | 39.25 | $0.03 | 145000 |
| 2022-11-29 | 39.25 | $0.03 | 343100 |
| 2022-11-28 | 39.25 | $0.03 | — |
| 2022-11-25 | 39.25 | $0.03 | — |
| 2022-11-24 | 39.25 | $0.03 | — |
| 2022-11-23 | 39.25 | $0.03 | 50000 |
| 2022-11-22 | 39.25 | $0.03 | 500250 |
| 2022-11-21 | 39.25 | $0.03 | 13000 |
| 2022-11-18 | 39.25 | $0.03 | — |
| 2022-11-17 | 39.25 | $0.03 | — |
| 2022-11-16 | 39.25 | $0.03 | 55000 |
| 2022-11-15 | 44.28 | $0.03 | 354000 |
| 2022-11-14 | 36.56 | $0.03 | 37501 |
| 2022-11-11 | 42.10 | $0.03 | — |
| 2022-11-10 | 42.10 | $0.03 | — |
| 2022-11-09 | 42.10 | $0.03 | — |
| 2022-11-08 | 42.10 | $0.03 | 50000 |
| 2022-11-07 | 42.10 | $0.03 | 31091 |
| 2022-11-04 | 42.10 | $0.03 | 63350 |
| 2022-11-03 | 42.10 | $0.03 | 388820 |
| 2022-11-02 | 47.09 | $0.04 | 137724 |
| 2022-11-01 | 47.09 | $0.04 | — |
| 2022-10-31 | 47.09 | $0.04 | 549004 |
| 2022-10-28 | 47.09 | $0.04 | 274100 |
| 2022-10-27 | 47.09 | $0.04 | 3256 |
| 2022-10-26 | 47.09 | $0.04 | 187000 |
| 2022-10-25 | 47.09 | $0.04 | 53400 |
| 2022-10-24 | 47.09 | $0.04 | 42000 |
| 2022-10-21 | 42.58 | $0.03 | 10550 |
| 2022-10-20 | 46.34 | $0.04 | 17000 |
| 2022-10-19 | 41.43 | $0.03 | 154500 |
| 2022-10-18 | 41.43 | $0.03 | 1.1M |
| 2022-10-17 | 41.43 | $0.03 | — |
| 2022-10-14 | 41.43 | $0.03 | 91000 |
| 2022-10-13 | 44.76 | $0.04 | 151012 |
| 2022-10-12 | 44.76 | $0.04 | 112000 |
| 2022-10-11 | 44.76 | $0.04 | 127540 |
| 2022-10-07 | 44.76 | $0.04 | 13000 |
| 2022-10-06 | 44.76 | $0.04 | 176538 |
| 2022-10-05 | 44.76 | $0.04 | 360609 |
| 2022-10-04 | 41.29 | $0.03 | 87456 |
| 2022-10-03 | 43.91 | $0.04 | 143612 |
| 2022-09-30 | 43.91 | $0.04 | 287308 |
| 2022-09-29 | 46.58 | $0.04 | 219925 |
| 2022-09-28 | 43.31 | $0.04 | 3.7M |
| 2022-09-27 | 49.02 | $0.05 | 46000 |
| 2022-09-26 | 45.61 | $0.04 | 134110 |
| 2022-09-23 | 52.25 | $0.05 | 8000 |
| 2022-09-22 | 48.70 | $0.05 | 87650 |
| 2022-09-21 | 48.70 | $0.05 | 98370 |
| 2022-09-20 | 52.20 | $0.05 | — |
| 2022-09-19 | 52.20 | $0.05 | 38150 |
| 2022-09-16 | 48.89 | $0.05 | 153001 |
| 2022-09-15 | 48.89 | $0.05 | 75647 |
| 2022-09-14 | 52.15 | $0.05 | 469641 |
| 2022-09-13 | 55.68 | $0.06 | 377100 |
| 2022-09-12 | 52.64 | $0.05 | 306960 |
| 2022-09-09 | 56.32 | $0.06 | 287015 |
| 2022-09-08 | 56.32 | $0.06 | 1.8M |
| 2022-09-07 | 69.46 | $0.07 | 796343 |
| 2022-09-06 | 69.46 | $0.07 | 526945 |
| 2022-09-02 | 69.46 | $0.07 | 668719 |
| 2022-09-01 | 69.46 | $0.07 | 5.9M |
| 2022-08-31 | 55.29 | $0.05 | 119000 |
| 2022-08-30 | 55.29 | $0.05 | 122000 |
| 2022-08-29 | 51.21 | $0.04 | 271010 |
| 2022-08-26 | 56.08 | $0.05 | 275050 |
| 2022-08-25 | 61.64 | $0.05 | 1.0M |
| 2022-08-24 | 68.05 | $0.06 | 117018 |
| 2022-08-23 | 68.05 | $0.06 | 2.3M |
| 2022-08-22 | 60.67 | $0.05 | 319001 |
| 2022-08-19 | 60.67 | $0.05 | 121000 |
| 2022-08-18 | 67.74 | $0.05 | 706000 |
| 2022-08-17 | 67.74 | $0.05 | 920794 |
| 2022-08-16 | 63.94 | $0.05 | 2.2M |
| 2022-08-15 | 53.58 | $0.04 | 171000 |
| 2022-08-12 | 53.58 | $0.04 | 72000 |
| 2022-08-11 | 46.66 | $0.03 | 80000 |
| 2022-08-10 | 54.36 | $0.04 | 263215 |
| 2022-08-09 | 54.36 | $0.04 | 28000 |
| 2022-08-08 | 63.87 | $0.04 | 469001 |
| 2022-08-05 | 56.66 | $0.04 | 81300 |
| 2022-08-04 | 46.55 | $0.03 | — |
| 2022-08-03 | 46.55 | $0.03 | — |
| 2022-08-02 | 46.55 | $0.03 | — |
| 2022-07-29 | 46.55 | $0.03 | 115000 |
| 2022-07-28 | 57.48 | $0.04 | 50000 |
| 2022-07-27 | 57.48 | $0.04 | 85750 |
| 2022-07-26 | 57.48 | $0.04 | 938000 |
| 2022-07-25 | 57.48 | $0.04 | 3.2M |
| 2022-07-22 | 47.42 | $0.03 | 58000 |
| 2022-07-21 | 47.42 | $0.03 | 50000 |
| 2022-07-20 | 47.42 | $0.03 | 203990 |
| 2022-07-19 | 47.42 | $0.03 | 2000 |
| 2022-07-18 | 47.42 | $0.03 | — |
| 2022-07-15 | 47.42 | $0.03 | — |
| 2022-07-14 | 47.42 | $0.03 | 90000 |
| 2022-07-13 | 37.02 | $0.03 | — |
| 2022-07-12 | 37.02 | $0.03 | — |
| 2022-07-11 | 37.02 | $0.03 | — |
| 2022-07-08 | 37.02 | $0.03 | — |
| 2022-07-07 | 37.02 | $0.03 | 8000 |
| 2022-07-06 | 43.71 | $0.03 | 103100 |
| 2022-07-05 | 52.77 | $0.04 | — |
| 2022-07-04 | 52.77 | $0.04 | — |
| 2022-06-30 | 52.77 | $0.04 | 192000 |
| 2022-06-29 | 42.56 | $0.03 | 102000 |
| 2022-06-28 | 42.56 | $0.03 | — |
| 2022-06-27 | 42.56 | $0.03 | 35680 |
| 2022-06-24 | 42.56 | $0.03 | 9000 |
| 2022-06-23 | 42.56 | $0.03 | 88000 |
| 2022-06-22 | 51.11 | $0.04 | 301498 |
| 2022-06-21 | 39.58 | $0.03 | 480900 |
| 2022-06-20 | 39.58 | $0.03 | 61000 |
| 2022-06-17 | 39.58 | $0.03 | 90000 |
| 2022-06-16 | 39.58 | $0.03 | — |
| 2022-06-15 | 39.58 | $0.03 | 232000 |
| 2022-06-14 | 39.58 | $0.03 | — |
| 2022-06-13 | 39.58 | $0.03 | 305000 |
| 2022-06-10 | 47.38 | $0.04 | 40000 |
| 2022-06-09 | 47.38 | $0.04 | 55030 |
| 2022-06-08 | 47.38 | $0.04 | — |
| 2022-06-07 | 47.38 | $0.04 | — |
| 2022-06-06 | 47.38 | $0.04 | 5000 |
| 2022-06-03 | 37.91 | $0.03 | 40000 |
| 2022-06-02 | 37.91 | $0.03 | 100000 |
| 2022-06-01 | 37.91 | $0.03 | 400000 |
| 2022-05-31 | 37.91 | $0.03 | 5000 |
| 2022-05-30 | 37.91 | $0.03 | 2000 |
| 2022-05-27 | 37.91 | $0.03 | — |
| 2022-05-26 | 37.91 | $0.03 | 20000 |
| 2022-05-25 | 37.91 | $0.03 | 225850 |
| 2022-05-24 | 37.91 | $0.03 | 18000 |
| 2022-05-20 | 37.91 | $0.03 | — |
| 2022-05-19 | 37.91 | $0.03 | 148000 |
| 2022-05-18 | 37.91 | $0.03 | 400000 |
| 2022-05-17 | 37.91 | $0.03 | 115738 |
| 2022-05-16 | 41.77 | $0.04 | 161015 |
| 2022-05-13 | 35.53 | $0.03 | 998142 |
| 2022-05-12 | 44.61 | $0.04 | 288758 |
| 2022-05-11 | 36.96 | $0.04 | 92000 |
| 2022-05-10 | 42.54 | $0.04 | — |
| 2022-05-09 | 42.54 | $0.04 | 19500 |
| 2022-05-06 | 42.54 | $0.04 | 122000 |
| 2022-05-05 | 42.54 | $0.04 | 115000 |
| 2022-05-04 | 42.54 | $0.04 | 14000 |
| 2022-05-03 | 48.18 | $0.05 | 5500 |
| 2022-05-02 | 40.72 | $0.04 | 214000 |
| 2022-04-29 | 40.72 | $0.04 | 1040 |
| 2022-04-28 | 46.80 | $0.05 | 116200 |
| 2022-04-27 | 38.01 | $0.04 | — |
| 2022-04-26 | 38.01 | $0.04 | — |
| 2022-04-25 | 38.01 | $0.04 | 548000 |
| 2022-04-22 | 38.01 | $0.04 | 375000 |
| 2022-04-21 | 43.92 | $0.05 | 42847 |
| 2022-04-20 | 43.92 | $0.05 | 14000 |
| 2022-04-19 | 43.92 | $0.05 | 45500 |
| 2022-04-18 | 43.92 | $0.05 | 29000 |
| 2022-04-14 | 43.92 | $0.05 | 659000 |
| 2022-04-13 | 43.92 | $0.05 | — |
| 2022-04-12 | 43.92 | $0.05 | 64000 |
| 2022-04-11 | 43.92 | $0.05 | 330140 |
| 2022-04-08 | 37.47 | $0.04 | 302000 |
| 2022-04-07 | 37.47 | $0.04 | 825483 |
| 2022-04-06 | 47.28 | $0.05 | 234000 |
| 2022-04-05 | 39.79 | $0.05 | — |
| 2022-04-04 | 39.79 | $0.05 | 10000 |
| 2022-04-01 | 39.79 | $0.05 | 63000 |
| 2022-03-31 | 45.31 | $0.05 | 15000 |
| 2022-03-30 | 45.31 | $0.05 | 21000 |
| 2022-03-29 | 45.31 | $0.05 | — |
| 2022-03-28 | 45.31 | $0.05 | — |
| 2022-03-25 | 45.31 | $0.05 | 103000 |
| 2022-03-24 | 45.31 | $0.05 | 21321 |
| 2022-03-23 | 45.31 | $0.05 | — |
| 2022-03-22 | 45.31 | $0.05 | 4000 |
| 2022-03-21 | 45.31 | $0.05 | 163834 |
| 2022-03-18 | 45.31 | $0.05 | 9000 |
| 2022-03-17 | 45.31 | $0.05 | 30000 |
| 2022-03-16 | 49.19 | $0.06 | — |
| 2022-03-15 | 49.19 | $0.06 | 58000 |
| 2022-03-14 | 44.94 | $0.05 | 273000 |
| 2022-03-11 | 48.82 | $0.06 | — |
| 2022-03-10 | 48.82 | $0.06 | 352000 |
| 2022-03-09 | 48.82 | $0.06 | 102000 |
| 2022-03-08 | 52.72 | $0.06 | 83026 |
| 2022-03-07 | 48.84 | $0.06 | 115000 |
| 2022-03-04 | 48.84 | $0.06 | 110850 |
| 2022-03-03 | 52.75 | $0.06 | 524874 |
| 2022-03-02 | 48.85 | $0.06 | 207000 |
| 2022-03-01 | 53.01 | $0.06 | 1500 |
| 2022-02-28 | 48.88 | $0.06 | 156000 |
| 2022-02-25 | 48.88 | $0.06 | 185000 |
| 2022-02-24 | 48.88 | $0.06 | 56000 |
| 2022-02-23 | 48.88 | $0.06 | 202000 |
| 2022-02-22 | 48.88 | $0.06 | 5000 |
| 2022-02-18 | 52.45 | $0.06 | 197000 |
| 2022-02-17 | 44.79 | $0.05 | 10000 |
| 2022-02-16 | 48.50 | $0.06 | 163700 |
| 2022-02-15 | 44.11 | $0.05 | 94400 |
| 2022-02-14 | 48.00 | $0.06 | 126000 |
| 2022-02-11 | 48.00 | $0.06 | 118276 |
| 2022-02-10 | 52.15 | $0.06 | 367950 |
| 2022-02-09 | 47.86 | $0.06 | 23716 |
| 2022-02-08 | 43.02 | $0.05 | 21100 |
| 2022-02-07 | 43.02 | $0.05 | 24500 |
| 2022-02-04 | 46.96 | $0.06 | 162032 |
| 2022-02-03 | 41.90 | $0.05 | 60000 |
| 2022-02-02 | 46.07 | $0.06 | 42019 |
| 2022-02-01 | 40.44 | $0.05 | 338000 |
| 2022-01-31 | 44.90 | $0.06 | 38000 |
| 2022-01-28 | 44.90 | $0.06 | 142937 |
| 2022-01-27 | 44.90 | $0.06 | — |
| 2022-01-26 | 44.90 | $0.06 | 5500 |
| 2022-01-25 | 44.90 | $0.06 | 20000 |
| 2022-01-24 | 44.90 | $0.06 | 149000 |
| 2022-01-21 | 48.85 | $0.06 | 97925 |
| 2022-01-20 | 44.18 | $0.06 | 43750 |
| 2022-01-19 | 48.38 | $0.06 | 269698 |
| 2022-01-18 | 48.38 | $0.06 | 14784 |
| 2022-01-17 | 52.91 | $0.07 | 1500 |
| 2022-01-14 | 52.91 | $0.07 | 5182 |
| 2022-01-13 | 52.91 | $0.07 | 36000 |
| 2022-01-12 | 52.91 | $0.07 | 17000 |
| 2022-01-11 | 52.91 | $0.07 | 98000 |
| 2022-01-10 | 57.05 | $0.07 | 105400 |
| 2022-01-07 | 61.63 | $0.08 | 162416 |
| 2022-01-06 | 58.47 | $0.07 | 58000 |
| 2022-01-05 | 58.47 | $0.07 | 69000 |
| 2022-01-04 | 51.19 | $0.06 | 69267 |
| 2021-12-31 | 51.19 | $0.06 | 10000 |
| 2021-12-30 | 51.19 | $0.06 | 23150 |
| 2021-12-29 | 51.19 | $0.06 | 126527 |
| 2021-12-24 | 51.19 | $0.06 | 37000 |
| 2021-12-23 | 51.19 | $0.06 | 30000 |
| 2021-12-22 | 51.19 | $0.06 | 200000 |
| 2021-12-21 | 51.19 | $0.06 | 397564 |
| 2021-12-20 | 54.35 | $0.07 | 128000 |
| 2021-12-17 | 57.73 | $0.07 | 309000 |
| 2021-12-16 | 52.06 | $0.06 | 116250 |
| 2021-12-15 | 59.66 | $0.07 | 59100 |
| 2021-12-14 | 59.66 | $0.07 | 206000 |
| 2021-12-13 | 56.82 | $0.07 | 113650 |
| 2021-12-10 | 53.72 | $0.06 | 77833 |
| 2021-12-09 | 53.72 | $0.06 | 37000 |
| 2021-12-08 | 57.44 | $0.07 | 266761 |
| 2021-12-07 | 54.44 | $0.06 | 36500 |
| 2021-12-06 | 51.17 | $0.06 | 103400 |
| 2021-12-03 | 54.92 | $0.06 | 51000 |
| 2021-12-02 | 54.92 | $0.06 | 53000 |
| 2021-12-01 | 58.80 | $0.07 | 112903 |
| 2021-11-30 | 58.80 | $0.07 | 721609 |
| 2021-11-29 | 55.99 | $0.06 | 112325 |
| 2021-11-26 | 55.99 | $0.06 | 332056 |
| 2021-11-25 | 53.11 | $0.06 | 280000 |
| 2021-11-24 | 56.63 | $0.06 | 647750 |
| 2021-11-23 | 56.63 | $0.06 | 186797 |
| 2021-11-22 | 56.63 | $0.06 | 504288 |
| 2021-11-19 | 60.05 | $0.07 | 819300 |
| 2021-11-18 | 57.62 | $0.06 | 2.2M |
| 2021-11-17 | 74.95 | $0.08 | 1.9M |
| 2021-11-16 | 70.78 | $0.07 | 1.6M |
| 2021-11-15 | 61.67 | $0.06 | 1.2M |
| 2021-11-12 | 57.48 | $0.05 | 1.5M |
| 2021-11-11 | 52.54 | $0.05 | 541750 |
| 2021-11-10 | 39.13 | $0.04 | 162000 |
| 2021-11-09 | 45.20 | $0.04 | 149250 |
| 2021-11-08 | 53.01 | $0.05 | 163400 |
| 2021-11-05 | 43.78 | $0.04 | 276000 |
| 2021-11-04 | 43.78 | $0.04 | 39805 |
| 2021-11-03 | 43.78 | $0.04 | 32000 |
| 2021-11-02 | 43.78 | $0.04 | 20705 |
| 2021-11-01 | 43.78 | $0.04 | — |
| 2021-10-29 | 43.78 | $0.04 | — |
| 2021-10-28 | 43.78 | $0.04 | — |
| 2021-10-27 | 43.78 | $0.04 | 40000 |
| 2021-10-26 | 50.34 | $0.05 | 2486 |
| 2021-10-25 | 50.34 | $0.05 | 7000 |
| 2021-10-22 | 50.34 | $0.05 | 103111 |
| 2021-10-21 | 50.34 | $0.05 | 82000 |
| 2021-10-20 | 50.34 | $0.05 | 10000 |
| 2021-10-19 | 50.34 | $0.05 | 203990 |
| 2021-10-18 | 56.57 | $0.05 | 100000 |
| 2021-10-15 | 56.57 | $0.05 | 14000 |
| 2021-10-14 | 51.11 | $0.05 | 82000 |
| 2021-10-13 | 51.11 | $0.05 | 41364 |
| 2021-10-12 | 51.11 | $0.05 | 142090 |
| 2021-10-08 | 57.29 | $0.05 | 160000 |
| 2021-10-07 | 51.74 | $0.05 | 69000 |
| 2021-10-06 | 51.74 | $0.05 | 291000 |
| 2021-10-05 | 45.34 | $0.04 | 75000 |
| 2021-10-04 | 45.34 | $0.04 | 11000 |
| 2021-10-01 | 45.34 | $0.04 | 434314 |
| 2021-09-30 | 45.34 | $0.04 | 36000 |
| 2021-09-29 | 50.84 | $0.05 | 32000 |
| 2021-09-28 | 50.84 | $0.05 | 61000 |
| 2021-09-27 | 50.84 | $0.05 | — |
| 2021-09-24 | 50.84 | $0.05 | 319000 |
| 2021-09-23 | 45.45 | $0.04 | 10000 |
| 2021-09-22 | 50.73 | $0.05 | 97000 |
| 2021-09-21 | 44.62 | $0.04 | 54109 |
| 2021-09-20 | 50.58 | $0.05 | 821900 |
| 2021-09-17 | 43.40 | $0.04 | 4000 |
| 2021-09-16 | 43.40 | $0.04 | 50000 |
| 2021-09-15 | 49.95 | $0.05 | 64000 |
| 2021-09-14 | 49.95 | $0.05 | 69081 |
| 2021-09-13 | 42.06 | $0.04 | 20000 |
| 2021-09-10 | 49.46 | $0.05 | — |
| 2021-09-09 | 49.46 | $0.05 | 45112 |
| 2021-09-08 | 49.46 | $0.05 | 425000 |
| 2021-09-07 | 58.26 | $0.05 | — |
| 2021-09-03 | 58.26 | $0.05 | 193003 |
| 2021-09-02 | 50.28 | $0.05 | 1000 |
| 2021-09-01 | 50.28 | $0.05 | — |
| 2021-08-31 | 50.28 | $0.05 | — |
| 2021-08-30 | 50.28 | $0.05 | 135000 |
| 2021-08-27 | 50.28 | $0.05 | 23000 |
| 2021-08-26 | 59.01 | $0.05 | 19000 |
| 2021-08-25 | 50.91 | $0.05 | 28990 |
| 2021-08-24 | 50.91 | $0.05 | 450500 |
| 2021-08-23 | 40.26 | $0.04 | 6000 |
| 2021-08-20 | 50.72 | $0.05 | 99000 |
| 2021-08-19 | 50.72 | $0.05 | — |
| 2021-08-18 | 50.72 | $0.05 | 9000 |
| 2021-08-17 | 50.72 | $0.05 | 132000 |
| 2021-08-16 | 50.72 | $0.05 | — |
| 2021-08-13 | 50.72 | $0.05 | — |
| 2021-08-12 | 50.72 | $0.05 | 27900 |
| 2021-08-11 | 50.72 | $0.05 | 10000 |
| 2021-08-10 | 50.72 | $0.05 | 27000 |
| 2021-08-09 | 50.72 | $0.05 | 62000 |
| 2021-08-06 | 50.72 | $0.05 | 20000 |
| 2021-08-05 | 50.72 | $0.05 | 1000 |
| 2021-08-04 | 50.72 | $0.05 | — |
| 2021-08-03 | 50.72 | $0.05 | 11000 |
| 2021-07-30 | 50.72 | $0.05 | 20000 |
| 2021-07-29 | 50.72 | $0.05 | 2000 |
| 2021-07-28 | 44.36 | $0.04 | 15000 |
| 2021-07-27 | 50.56 | $0.05 | 56000 |
| 2021-07-26 | 58.30 | $0.05 | 23000 |
| 2021-07-23 | 58.30 | $0.05 | 1.8M |
| 2021-07-22 | 42.37 | $0.04 | 20000 |
| 2021-07-21 | 42.37 | $0.04 | 65000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.05
Vol: 203000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.05 | 203000 |
| 2026-07-16 | -100.00 | $0.05 | 42600 |
| 2026-07-15 | -100.00 | $0.05 | 31000 |
| 2026-07-14 | -50.00 | $0.05 | 38300 |
| 2026-07-13 | -50.00 | $0.05 | 3000 |
| 2026-07-10 | -50.00 | $0.05 | 3000 |
| 2026-07-09 | -100.00 | $0.05 | 33672 |
| 2026-07-08 | -100.00 | $0.05 | 25000 |
| 2026-07-07 | -50.00 | $0.05 | 100000 |
| 2026-07-06 | -100.00 | $0.05 | 11000 |
| 2026-07-03 | -50.00 | $0.05 | 16000 |
| 2026-07-02 | -100.00 | $0.05 | 2000 |
| 2026-06-30 | -50.00 | $0.05 | 738500 |
| 2026-06-29 | -50.00 | $0.05 | 173306 |
| 2026-06-26 | -66.67 | $0.05 | 37550 |
| 2026-06-25 | -100.00 | $0.05 | 57171 |
| 2026-06-24 | -66.67 | $0.05 | 3000 |
| 2026-06-23 | -66.67 | $0.05 | 7050 |
| 2026-06-22 | -66.67 | $0.05 | 4855 |
| 2026-06-19 | -66.67 | $0.05 | 30000 |
| 2026-06-18 | -66.67 | $0.05 | 79555 |
| 2026-06-17 | -100.00 | $0.05 | 7000 |
| 2026-06-16 | -100.00 | $0.05 | 63000 |
| 2026-06-15 | -100.00 | $0.05 | 46000 |
| 2026-06-12 | -100.00 | $0.05 | 50000 |
| 2026-06-11 | -100.00 | $0.05 | 24000 |
| 2026-06-10 | -100.00 | $0.05 | 62000 |
| 2026-06-09 | -100.00 | $0.05 | 641000 |
| 2026-06-08 | -66.67 | $0.06 | 25120 |
| 2026-06-05 | -66.67 | $0.06 | 52763 |
| 2026-06-04 | -100.00 | $0.06 | 7000 |
| 2026-06-03 | -100.00 | $0.06 | 70050 |
| 2026-06-02 | -100.00 | $0.06 | 67000 |
| 2026-06-01 | -100.00 | $0.06 | 211024 |
| 2026-05-29 | -66.67 | $0.06 | 432100 |
| 2026-05-28 | -100.00 | $0.06 | 152701 |
| 2026-05-27 | -66.67 | $0.06 | 5500 |
| 2026-05-26 | -100.00 | $0.06 | 41000 |
| 2026-05-25 | -100.00 | $0.06 | 191250 |
| 2026-05-22 | -66.67 | $0.06 | 3000 |
| 2026-05-21 | -100.00 | $0.06 | 101584 |
| 2026-05-20 | -100.00 | $0.06 | 279270 |
| 2026-05-19 | -50.00 | $0.07 | 13200 |
| 2026-05-15 | -100.00 | $0.06 | 119300 |
| 2026-05-14 | -50.00 | $0.07 | 5000 |
| 2026-05-13 | -50.00 | $0.07 | 7525 |
| 2026-05-12 | -100.00 | $0.06 | 133236 |
| 2026-05-11 | -50.00 | $0.07 | 15000 |
| 2026-05-08 | -33.33 | $0.07 | 9000 |
| 2026-05-07 | -66.67 | $0.06 | 117018 |
| 2026-05-06 | -66.67 | $0.06 | 38003 |
| 2026-05-05 | -50.00 | $0.06 | 18000 |
| 2026-05-04 | -50.00 | $0.06 | 317932 |
| 2026-05-01 | -50.00 | $0.06 | 376361 |
| 2026-04-30 | -25.00 | $0.07 | 820000 |
| 2026-04-29 | -25.00 | $0.07 | 43251 |
| 2026-04-28 | 0.00 | $0.07 | 7002 |
| 2026-04-27 | 0.00 | $0.07 | 15885 |
| 2026-04-24 | 0.00 | $0.07 | 132686 |
| 2026-04-23 | -25.00 | $0.07 | 107026 |
| 2026-04-22 | 0.00 | $0.07 | 10460 |
| 2026-04-21 | -25.00 | $0.07 | 90753 |
| 2026-04-20 | 0.00 | $0.07 | 85100 |
| 2026-04-17 | 0.00 | $0.07 | 176313 |
| 2026-04-16 | 0.00 | $0.07 | 171050 |
| 2026-04-15 | 0.00 | $0.07 | 154600 |
| 2026-04-14 | 0.00 | $0.07 | 502000 |
| 2026-04-13 | 0.00 | $0.06 | 311303 |
| 2026-04-10 | -50.00 | $0.06 | 147096 |
| 2026-04-09 | 0.00 | $0.06 | 384186 |
| 2026-04-08 | 0.00 | $0.06 | 215939 |
| 2026-04-07 | -50.00 | $0.06 | 80021 |
| 2026-04-06 | -50.00 | $0.06 | 106502 |
| 2026-04-02 | -50.00 | $0.06 | 4000 |
| 2026-04-01 | -50.00 | $0.06 | 211520 |
| 2026-03-31 | -100.00 | $0.05 | 12000 |
| 2026-03-30 | -100.00 | $0.05 | 244000 |
| 2026-03-27 | -50.00 | $0.06 | 30000 |
| 2026-03-26 | -100.00 | $0.05 | 15000 |
| 2026-03-25 | -100.00 | $0.06 | 25021 |
| 2026-03-24 | -100.00 | $0.06 | 7869 |
| 2026-03-23 | -100.00 | $0.06 | 16847 |
| 2026-03-20 | -100.00 | $0.06 | 96000 |
| 2026-03-19 | -100.00 | $0.06 | 553000 |
| 2026-03-18 | 0.00 | $0.06 | 28450 |
| 2026-03-17 | 0.00 | $0.06 | 5000 |
| 2026-03-16 | 0.00 | $0.06 | 22600 |
| 2026-03-13 | 0.00 | $0.06 | 33000 |
| 2026-03-12 | 0.00 | $0.06 | 14100 |
| 2026-03-11 | 0.00 | $0.06 | 95000 |
| 2026-03-10 | 0.00 | $0.06 | 332662 |
| 2026-03-09 | -100.00 | $0.06 | 45133 |
| 2026-03-06 | 0.00 | $0.06 | 1250 |
| 2026-03-05 | -33.33 | $0.06 | 3000 |
| 2026-03-04 | -33.33 | $0.06 | 56000 |
| 2026-03-03 | -33.33 | $0.06 | 478000 |
| 2026-03-02 | -75.00 | $0.06 | 114666 |
| 2026-02-27 | -75.00 | $0.06 | 192000 |
| 2026-02-26 | -60.00 | $0.06 | 147225 |
| 2026-02-25 | -80.00 | $0.06 | 574600 |
| 2026-02-24 | -60.00 | $0.06 | 75112 |
| 2026-02-23 | -60.00 | $0.06 | 57163 |
| 2026-02-20 | -60.00 | $0.06 | 95860 |
| 2026-02-19 | -80.00 | $0.06 | 64500 |
| 2026-02-18 | -60.00 | $0.06 | 66500 |
| 2026-02-17 | -60.00 | $0.06 | 418765 |
| 2026-02-13 | -60.00 | $0.06 | 24233 |
| 2026-02-12 | -60.00 | $0.06 | 72000 |
| 2026-02-11 | -80.00 | $0.06 | 74000 |
| 2026-02-10 | -60.00 | $0.06 | 18600 |
| 2026-02-09 | -60.00 | $0.06 | 28300 |
| 2026-02-06 | -60.00 | $0.06 | 13000 |
| 2026-02-05 | -60.00 | $0.06 | 1.0M |
| 2026-02-04 | -50.00 | $0.07 | 3800 |
| 2026-02-03 | -75.00 | $0.06 | 67100 |
| 2026-02-02 | -75.00 | $0.06 | 231433 |
| 2026-01-30 | -40.00 | $0.07 | 91415 |
| 2026-01-29 | -16.67 | $0.07 | 657931 |
| 2026-01-28 | -16.67 | $0.07 | 42801 |
| 2026-01-27 | -16.67 | $0.07 | 22000 |
| 2026-01-26 | -16.67 | $0.07 | 54658 |
| 2026-01-23 | -14.29 | $0.07 | 134200 |
| 2026-01-22 | -14.29 | $0.07 | 136532 |
| 2026-01-21 | 0.00 | $0.08 | 397459 |
| 2026-01-20 | -16.67 | $0.07 | 175997 |
| 2026-01-19 | -16.67 | $0.07 | 800208 |
| 2026-01-16 | 0.00 | $0.07 | 771003 |
| 2026-01-15 | -16.67 | $0.07 | 196000 |
| 2026-01-14 | -16.67 | $0.07 | 457368 |
| 2026-01-13 | -16.67 | $0.07 | 46046 |
| 2026-01-12 | -16.67 | $0.07 | 374334 |
| 2026-01-09 | -16.67 | $0.07 | 392386 |
| 2026-01-08 | 0.00 | $0.07 | 1.2M |
| 2026-01-07 | 0.00 | $0.06 | 253300 |
| 2026-01-06 | 0.00 | $0.06 | 532050 |
| 2026-01-05 | 0.00 | $0.06 | 476794 |
| 2026-01-02 | -66.67 | $0.05 | 239050 |
| 2025-12-31 | -66.67 | $0.05 | 425461 |
| 2025-12-30 | -66.67 | $0.05 | 198000 |
| 2025-12-29 | -66.67 | $0.05 | 1.0M |
| 2025-12-24 | -33.33 | $0.05 | 355915 |
| 2025-12-23 | -66.67 | $0.05 | 381222 |
| 2025-12-22 | -66.67 | $0.05 | 104256 |
| 2025-12-19 | -66.67 | $0.05 | 381000 |
| 2025-12-18 | -100.00 | $0.05 | 196829 |
| 2025-12-17 | -100.00 | $0.05 | 281000 |
| 2025-12-16 | -100.00 | $0.05 | 100000 |
| 2025-12-15 | -50.00 | $0.05 | 2050 |
| 2025-12-12 | -50.00 | $0.05 | 152000 |
| 2025-12-11 | -50.00 | $0.05 | 105000 |
| 2025-12-10 | -50.00 | $0.05 | 49500 |
| 2025-12-09 | -66.67 | $0.05 | 437402 |
| 2025-12-08 | -100.00 | $0.05 | 143373 |
| 2025-12-05 | -50.00 | $0.06 | 311000 |
| 2025-12-04 | -50.00 | $0.06 | 488000 |
| 2025-12-03 | -100.00 | $0.05 | 185000 |
| 2025-12-02 | -50.00 | $0.06 | 70000 |
| 2025-12-01 | -50.00 | $0.06 | 215435 |
| 2025-11-28 | -50.00 | $0.06 | 231100 |
| 2025-11-27 | -100.00 | $0.05 | 69000 |
| 2025-11-26 | -50.00 | $0.06 | 99000 |
| 2025-11-25 | -50.00 | $0.06 | 13600 |
| 2025-11-24 | -66.67 | $0.06 | 22500 |
| 2025-11-21 | -66.67 | $0.06 | 17000 |
| 2025-11-20 | -100.00 | $0.05 | 149000 |
| 2025-11-19 | -100.00 | $0.05 | 106823 |
| 2025-11-18 | -66.67 | $0.06 | 170501 |
| 2025-11-17 | -75.00 | $0.06 | 2000 |
| 2025-11-14 | -100.00 | $0.05 | 12000 |
| 2025-11-13 | -80.00 | $0.06 | 150500 |
| 2025-11-12 | -60.00 | $0.06 | 354500 |
| 2025-11-11 | -80.00 | $0.06 | 98655 |
| 2025-11-10 | -80.00 | $0.06 | 39000 |
| 2025-11-07 | -80.00 | $0.06 | 42000 |
| 2025-11-06 | -80.00 | $0.06 | 554700 |
| 2025-11-05 | -75.00 | $0.06 | 14000 |
| 2025-11-04 | -75.00 | $0.06 | 34000 |
| 2025-11-03 | -75.00 | $0.06 | 4000 |
| 2025-10-31 | -75.00 | $0.06 | 62000 |
| 2025-10-30 | -75.00 | $0.06 | 66000 |
| 2025-10-29 | -75.00 | $0.06 | 137000 |
| 2025-10-28 | -50.00 | $0.07 | 191000 |
| 2025-10-27 | -75.00 | $0.06 | 395160 |
| 2025-10-24 | -50.00 | $0.07 | 52459 |
| 2025-10-23 | -50.00 | $0.07 | 143705 |
| 2025-10-22 | -75.00 | $0.06 | 327725 |
| 2025-10-21 | -75.00 | $0.06 | 327000 |
| 2025-10-20 | -25.00 | $0.07 | 1.4M |
| 2025-10-17 | -50.00 | $0.06 | 350092 |
| 2025-10-16 | 0.00 | $0.07 | 292330 |
| 2025-10-15 | -50.00 | $0.06 | 93625 |
| 2025-10-14 | 0.00 | $0.07 | 115500 |
| 2025-10-10 | -50.00 | $0.06 | 11000 |
| 2025-10-09 | 0.00 | $0.07 | 31820 |
| 2025-10-08 | 0.00 | $0.07 | 546600 |
| 2025-10-07 | -66.67 | $0.06 | 95400 |
| 2025-10-06 | -66.67 | $0.06 | 41666 |
| 2025-10-03 | -66.67 | $0.06 | 84000 |
| 2025-10-02 | -100.00 | $0.06 | 12000 |
| 2025-10-01 | -100.00 | $0.06 | 195000 |
| 2025-09-30 | -100.00 | $0.06 | 202000 |
| 2025-09-29 | -100.00 | $0.06 | 126800 |
| 2025-09-26 | -100.00 | $0.06 | 19000 |
| 2025-09-25 | -66.67 | $0.06 | 54998 |
| 2025-09-24 | -100.00 | $0.06 | 428000 |
| 2025-09-23 | -100.00 | $0.06 | 210000 |
| 2025-09-22 | -66.67 | $0.06 | 189000 |
| 2025-09-19 | -100.00 | $0.06 | 104000 |
| 2025-09-18 | -100.00 | $0.06 | 201000 |
| 2025-09-17 | -66.67 | $0.06 | 4000 |
| 2025-09-16 | -66.67 | $0.06 | 64000 |
| 2025-09-15 | -66.67 | $0.06 | 145000 |
| 2025-09-12 | -66.67 | $0.06 | 206000 |
| 2025-09-11 | -66.67 | $0.06 | 201000 |
| 2025-09-10 | -66.67 | $0.06 | 252000 |
| 2025-09-09 | -50.00 | $0.06 | 30000 |
| 2025-09-08 | -50.00 | $0.06 | 48000 |
| 2025-09-05 | 0.00 | $0.07 | 6000 |
| 2025-09-04 | 0.00 | $0.07 | 47700 |
| 2025-09-03 | 0.00 | $0.07 | 232833 |
| 2025-09-02 | -50.00 | $0.06 | 67000 |
| 2025-08-29 | 0.00 | $0.07 | 87680 |
| 2025-08-28 | -50.00 | $0.06 | 53000 |
| 2025-08-27 | -50.00 | $0.06 | 108000 |
| 2025-08-26 | -66.67 | $0.06 | 10000 |
| 2025-08-25 | -66.67 | $0.06 | 333903 |
| 2025-08-22 | -66.67 | $0.06 | 138000 |
| 2025-08-21 | -100.00 | $0.06 | 112000 |
| 2025-08-20 | -100.00 | $0.06 | 189350 |
| 2025-08-19 | -100.00 | $0.06 | — |
| 2025-08-18 | -100.00 | $0.06 | — |
| 2025-08-15 | -100.00 | $0.06 | 104000 |
| 2025-08-14 | -100.00 | $0.06 | — |
| 2025-08-13 | -100.00 | $0.06 | 134000 |
| 2025-08-12 | -100.00 | $0.06 | 73000 |
| 2025-08-11 | -100.00 | $0.06 | 212515 |
| 2025-08-08 | -50.00 | $0.07 | 1000 |
| 2025-08-07 | -100.00 | $0.06 | 357174 |
| 2025-08-06 | -50.00 | $0.07 | 50800 |
| 2025-08-05 | -50.00 | $0.07 | 15850 |
| 2025-08-01 | -50.00 | $0.07 | — |
| 2025-07-31 | -50.00 | $0.07 | 103000 |
| 2025-07-30 | -50.00 | $0.07 | 2000 |
| 2025-07-29 | -50.00 | $0.07 | 124209 |
| 2025-07-28 | -50.00 | $0.07 | 30510 |
| 2025-07-25 | -50.00 | $0.07 | 273779 |
| 2025-07-24 | -50.00 | $0.07 | 171000 |
| 2025-07-23 | -50.00 | $0.07 | 160026 |
| 2025-07-22 | -50.00 | $0.07 | 72762 |
| 2025-07-21 | -50.00 | $0.07 | 76000 |
| 2025-07-18 | -50.00 | $0.07 | 116000 |
| 2025-07-17 | -50.00 | $0.07 | 320050 |
| 2025-07-16 | -50.00 | $0.07 | 7250 |
| 2025-07-15 | -100.00 | $0.06 | 8000 |
| 2025-07-14 | -75.00 | $0.07 | 272000 |
| 2025-07-11 | -75.00 | $0.07 | — |
| 2025-07-10 | -75.00 | $0.07 | 48000 |
| 2025-07-09 | -75.00 | $0.07 | 45500 |
| 2025-07-08 | -75.00 | $0.07 | 5000 |
| 2025-07-07 | -75.00 | $0.07 | 10197 |
| 2025-07-04 | -60.00 | $0.07 | 18134 |
| 2025-07-03 | -60.00 | $0.07 | 8000 |
| 2025-07-02 | -60.00 | $0.07 | 114000 |
| 2025-06-30 | -50.00 | $0.07 | 132500 |
| 2025-06-27 | -33.33 | $0.07 | 45000 |
| 2025-06-26 | -33.33 | $0.07 | 3000 |
| 2025-06-25 | -50.00 | $0.07 | 165000 |
| 2025-06-24 | -50.00 | $0.07 | 2000 |
| 2025-06-23 | -50.00 | $0.07 | 113613 |
| 2025-06-20 | -50.00 | $0.07 | 48000 |
| 2025-06-19 | -33.33 | $0.07 | 26000 |
| 2025-06-18 | -50.00 | $0.07 | 341630 |
| 2025-06-17 | -14.29 | $0.08 | 202194 |
| 2025-06-16 | -14.29 | $0.08 | 288516 |
| 2025-06-13 | 0.00 | $0.08 | 155000 |
| 2025-06-12 | 0.00 | $0.07 | 435621 |
| 2025-06-11 | 0.00 | $0.07 | 178777 |
| 2025-06-10 | 0.00 | $0.07 | 586527 |
| 2025-06-09 | 0.00 | $0.06 | 4190 |
| 2025-06-06 | 0.00 | $0.06 | 218450 |
| 2025-06-05 | 0.00 | $0.06 | 326100 |
| 2025-06-04 | 0.00 | $0.06 | 2000 |
| 2025-06-03 | 0.00 | $0.06 | 318000 |
| 2025-06-02 | 0.00 | $0.06 | 7000 |
| 2025-05-30 | 0.00 | $0.06 | 6000 |
| 2025-05-29 | -50.00 | $0.05 | 66000 |
| 2025-05-28 | -50.00 | $0.05 | 46000 |
| 2025-05-27 | -50.00 | $0.05 | 505000 |
| 2025-05-26 | 0.00 | $0.06 | 2000 |
| 2025-05-23 | -50.00 | $0.05 | 47618 |
| 2025-05-22 | -50.00 | $0.06 | 18000 |
| 2025-05-21 | -75.00 | $0.05 | 102500 |
| 2025-05-20 | -75.00 | $0.05 | 247900 |
| 2025-05-16 | -75.00 | $0.05 | 25000 |
| 2025-05-15 | -75.00 | $0.05 | 23000 |
| 2025-05-14 | -75.00 | $0.05 | 365000 |
| 2025-05-13 | -50.00 | $0.06 | 1000 |
| 2025-05-12 | -75.00 | $0.05 | 10000 |
| 2025-05-09 | -75.00 | $0.05 | 10000 |
| 2025-05-08 | -75.00 | $0.05 | 110000 |
| 2025-05-07 | -50.00 | $0.06 | 62000 |
| 2025-05-06 | -50.00 | $0.06 | 45670 |
| 2025-05-05 | -75.00 | $0.05 | 131392 |
| 2025-05-02 | -50.00 | $0.06 | 24010 |
| 2025-05-01 | -50.00 | $0.06 | 191636 |
| 2025-04-30 | -75.00 | $0.05 | 452038 |
| 2025-04-29 | -75.00 | $0.05 | 1.7M |
| 2025-04-28 | -50.00 | $0.06 | 33158 |
| 2025-04-25 | -50.00 | $0.06 | 464000 |
| 2025-04-24 | -50.00 | $0.06 | 2.1M |
| 2025-04-23 | -25.00 | $0.06 | 400109 |
| 2025-04-22 | 0.00 | $0.06 | — |
| 2025-04-21 | 0.00 | $0.06 | 29000 |
| 2025-04-17 | 0.00 | $0.06 | 50000 |
| 2025-04-16 | 0.00 | $0.06 | 26000 |
| 2025-04-15 | 0.00 | $0.06 | 39573 |
| 2025-04-14 | 0.00 | $0.06 | 40500 |
| 2025-04-11 | 0.00 | $0.06 | 98066 |
| 2025-04-10 | 0.00 | $0.06 | 251000 |
| 2025-04-09 | -25.00 | $0.06 | 472335 |
| 2025-04-08 | -33.33 | $0.05 | 163845 |
| 2025-04-07 | -33.33 | $0.05 | 72000 |
| 2025-04-04 | -33.33 | $0.05 | 492000 |
| 2025-04-03 | 0.00 | $0.06 | 316700 |
| 2025-04-02 | 0.00 | $0.06 | 1000 |
| 2025-04-01 | -33.33 | $0.05 | 223150 |
| 2025-03-31 | -33.33 | $0.05 | 279000 |
| 2025-03-28 | -33.33 | $0.05 | 10100 |
| 2025-03-27 | -33.33 | $0.05 | 751880 |
| 2025-03-26 | -33.33 | $0.05 | 65500 |
| 2025-03-25 | -33.33 | $0.05 | 14865 |
| 2025-03-24 | -33.33 | $0.05 | 7000 |
| 2025-03-21 | -33.33 | $0.05 | 37000 |
| 2025-03-20 | -66.67 | $0.05 | 309000 |
| 2025-03-19 | -50.00 | $0.05 | 67000 |
| 2025-03-18 | -100.00 | $0.05 | 210900 |
| 2025-03-17 | -100.00 | $0.05 | 350000 |
| 2025-03-14 | -66.67 | $0.05 | 34000 |
| 2025-03-13 | -100.00 | $0.05 | 154000 |
| 2025-03-12 | -66.67 | $0.05 | 42500 |
| 2025-03-11 | -66.67 | $0.05 | 17000 |
| 2025-03-10 | -66.67 | $0.05 | 47881 |
| 2025-03-07 | -66.67 | $0.05 | 193208 |
| 2025-03-06 | -66.67 | $0.05 | 214000 |
| 2025-03-05 | -66.67 | $0.05 | 41000 |
| 2025-03-04 | -100.00 | $0.05 | 229000 |
| 2025-03-03 | -100.00 | $0.05 | 42005 |
| 2025-02-28 | -50.00 | $0.06 | 44000 |
| 2025-02-27 | -100.00 | $0.05 | 348361 |
| 2025-02-26 | -66.67 | $0.06 | 229303 |
| 2025-02-25 | -66.67 | $0.06 | 9000 |
| 2025-02-24 | -66.67 | $0.06 | 17429 |
| 2025-02-21 | -66.67 | $0.06 | 140000 |
| 2025-02-20 | -66.67 | $0.06 | 64634 |
| 2025-02-19 | -66.67 | $0.06 | 24809 |
| 2025-02-18 | -33.33 | $0.06 | 138066 |
| 2025-02-14 | -66.67 | $0.06 | 85000 |
| 2025-02-13 | -66.67 | $0.06 | 94000 |
| 2025-02-12 | -66.67 | $0.06 | 75094 |
| 2025-02-11 | -66.67 | $0.06 | 148250 |
| 2025-02-10 | -100.00 | $0.06 | 173274 |
| 2025-02-07 | -100.00 | $0.06 | 452000 |
| 2025-02-06 | -50.00 | $0.06 | 3500 |
| 2025-02-05 | -100.00 | $0.06 | 173583 |
| 2025-02-04 | -50.00 | $0.06 | 9000 |
| 2025-02-03 | -66.67 | $0.06 | 90500 |
| 2025-01-31 | -66.67 | $0.06 | 2000 |
| 2025-01-30 | -66.67 | $0.06 | 7000 |
| 2025-01-29 | -66.67 | $0.06 | 261000 |
| 2025-01-28 | -25.00 | $0.07 | — |
| 2025-01-27 | -25.00 | $0.07 | 5000 |
| 2025-01-24 | -25.00 | $0.07 | 155000 |
| 2025-01-23 | -50.00 | $0.06 | 154000 |
| 2025-01-22 | -25.00 | $0.07 | 131000 |
| 2025-01-21 | -50.00 | $0.06 | 123000 |
| 2025-01-20 | -50.00 | $0.06 | 19181 |
| 2025-01-17 | -50.00 | $0.06 | 92200 |
| 2025-01-16 | -75.00 | $0.06 | — |
| 2025-01-15 | -75.00 | $0.06 | 243571 |
| 2025-01-14 | -25.00 | $0.07 | — |
| 2025-01-13 | -25.00 | $0.07 | 9000 |
| 2025-01-10 | -25.00 | $0.07 | — |
| 2025-01-09 | -25.00 | $0.07 | 55142 |
| 2025-01-08 | -25.00 | $0.07 | 74835 |
| 2025-01-07 | -25.00 | $0.07 | 14525 |
| 2025-01-06 | -25.00 | $0.07 | 377000 |
| 2025-01-03 | -25.00 | $0.07 | 466000 |
| 2025-01-02 | -75.00 | $0.06 | 128077 |
| 2024-12-31 | -60.00 | $0.06 | 158500 |
| 2024-12-30 | -80.00 | $0.06 | 73417 |
| 2024-12-27 | -60.00 | $0.06 | 398300 |
| 2024-12-24 | -100.00 | $0.05 | 69000 |
| 2024-12-23 | -100.00 | $0.05 | 700000 |
| 2024-12-20 | -100.00 | $0.05 | 769515 |
| 2024-12-19 | -80.00 | $0.06 | 33000 |
| 2024-12-18 | -80.00 | $0.06 | 376500 |
| 2024-12-17 | -100.00 | $0.05 | 161010 |
| 2024-12-16 | -100.00 | $0.06 | 508506 |
| 2024-12-13 | -100.00 | $0.07 | 203856 |
| 2024-12-12 | -100.00 | $0.07 | 106000 |
| 2024-12-11 | -100.00 | $0.07 | 104103 |
| 2024-12-10 | -80.00 | $0.07 | 44500 |
| 2024-12-09 | -80.00 | $0.07 | 5000 |
| 2024-12-06 | -100.00 | $0.07 | 52010 |
| 2024-12-05 | -80.00 | $0.07 | 18150 |
| 2024-12-04 | -80.00 | $0.07 | 29000 |
| 2024-12-03 | -83.33 | $0.07 | 73010 |
| 2024-12-02 | -100.00 | $0.07 | 28222 |
| 2024-11-29 | -83.33 | $0.07 | 113100 |
| 2024-11-28 | -100.00 | $0.07 | 113000 |
| 2024-11-27 | -83.33 | $0.07 | 15000 |
| 2024-11-26 | -83.33 | $0.07 | 16850 |
| 2024-11-25 | -85.71 | $0.07 | 262000 |
| 2024-11-22 | -100.00 | $0.07 | 36485 |
| 2024-11-21 | -87.50 | $0.07 | 57900 |
| 2024-11-20 | -100.00 | $0.07 | 127000 |
| 2024-11-19 | -100.00 | $0.07 | 155000 |
| 2024-11-18 | -100.00 | $0.07 | 108910 |
| 2024-11-15 | -100.00 | $0.08 | 239595 |
| 2024-11-14 | -80.00 | $0.09 | 138200 |
| 2024-11-13 | -83.33 | $0.09 | 157043 |
| 2024-11-12 | -83.33 | $0.09 | 232700 |
| 2024-11-11 | -66.67 | $0.09 | 52600 |
| 2024-11-08 | -66.67 | $0.09 | 4200 |
| 2024-11-07 | -66.67 | $0.09 | 2500 |
| 2024-11-06 | -66.67 | $0.09 | 34500 |
| 2024-11-05 | -66.67 | $0.09 | 17000 |
| 2024-11-04 | -71.43 | $0.09 | 63137 |
| 2024-11-01 | -71.43 | $0.09 | 189603 |
| 2024-10-31 | -75.00 | $0.09 | 146000 |
| 2024-10-30 | -87.50 | $0.09 | 867287 |
| 2024-10-29 | -100.00 | $0.10 | 89000 |
| 2024-10-28 | -80.00 | $0.10 | 120099 |
| 2024-10-25 | -85.71 | $0.10 | 80417 |
| 2024-10-24 | -85.71 | $0.10 | 36600 |
| 2024-10-23 | -85.71 | $0.10 | 90500 |
| 2024-10-22 | -85.71 | $0.10 | 116000 |
| 2024-10-21 | -71.43 | $0.11 | 994500 |
| 2024-10-18 | -85.71 | $0.10 | 560800 |
| 2024-10-17 | -85.71 | $0.10 | 652119 |
| 2024-10-16 | -71.43 | $0.11 | 30000 |
| 2024-10-15 | -71.43 | $0.11 | 92500 |
| 2024-10-11 | -57.14 | $0.11 | 473623 |
| 2024-10-10 | -71.43 | $0.11 | 125000 |
| 2024-10-09 | -71.43 | $0.11 | 143500 |
| 2024-10-08 | -71.43 | $0.11 | 145090 |
| 2024-10-07 | -71.43 | $0.11 | 199150 |
| 2024-10-04 | -57.14 | $0.11 | 34900 |
| 2024-10-03 | -42.86 | $0.12 | 173000 |
| 2024-10-02 | -42.86 | $0.12 | 122400 |
| 2024-10-01 | -71.43 | $0.11 | 72500 |
| 2024-09-30 | -66.67 | $0.11 | 191472 |
| 2024-09-27 | -55.56 | $0.12 | 689180 |
| 2024-09-26 | -77.78 | $0.11 | 91000 |
| 2024-09-25 | -77.78 | $0.11 | 207500 |
| 2024-09-24 | -88.89 | $0.10 | 164000 |
| 2024-09-23 | -66.67 | $0.11 | 185400 |
| 2024-09-20 | -100.00 | $0.10 | 400040 |
| 2024-09-19 | -100.00 | $0.10 | 75000 |
| 2024-09-18 | -100.00 | $0.10 | 947487 |
| 2024-09-17 | -85.71 | $0.11 | 29923 |
| 2024-09-16 | -85.71 | $0.11 | 64200 |
| 2024-09-13 | -100.00 | $0.11 | 123500 |
| 2024-09-12 | -100.00 | $0.11 | 10000 |
| 2024-09-11 | -100.00 | $0.11 | 104500 |
| 2024-09-10 | -85.71 | $0.11 | 186000 |
| 2024-09-09 | -100.00 | $0.11 | 95005 |
| 2024-09-06 | -85.71 | $0.11 | 63500 |
| 2024-09-05 | -60.00 | $0.11 | 105500 |
| 2024-09-04 | -50.00 | $0.12 | 188000 |
| 2024-09-03 | -40.00 | $0.12 | 167273 |
| 2024-08-30 | 0.00 | $0.14 | 32664 |
| 2024-08-29 | 0.00 | $0.14 | 279194 |
| 2024-08-28 | -30.00 | $0.13 | 207200 |
| 2024-08-27 | -20.00 | $0.13 | 277740 |
| 2024-08-26 | -20.00 | $0.13 | 81500 |
| 2024-08-23 | -20.00 | $0.13 | 104810 |
| 2024-08-22 | -30.00 | $0.13 | 307517 |
| 2024-08-21 | -12.50 | $0.13 | 77500 |
| 2024-08-20 | -12.50 | $0.13 | 128500 |
| 2024-08-19 | -25.00 | $0.12 | 97499 |
| 2024-08-16 | -25.00 | $0.12 | 183950 |
| 2024-08-15 | -12.50 | $0.13 | 103500 |
| 2024-08-14 | -12.50 | $0.13 | 108500 |
| 2024-08-13 | -12.50 | $0.13 | 218000 |
| 2024-08-12 | -14.29 | $0.12 | 268120 |
| 2024-08-09 | -16.67 | $0.12 | 241025 |
| 2024-08-08 | -57.14 | $0.11 | 260470 |
| 2024-08-07 | -100.00 | $0.09 | 434545 |
| 2024-08-06 | -83.33 | $0.10 | 159347 |
| 2024-08-02 | -100.00 | $0.10 | 230900 |
| 2024-08-01 | -80.00 | $0.11 | 239500 |
| 2024-07-31 | -60.00 | $0.11 | 514065 |
| 2024-07-30 | -100.00 | $0.10 | 110200 |
| 2024-07-29 | -80.00 | $0.11 | 745316 |
| 2024-07-26 | -100.00 | $0.11 | 27000 |
| 2024-07-25 | -75.00 | $0.11 | 21500 |
| 2024-07-24 | -75.00 | $0.11 | 121500 |
| 2024-07-23 | -75.00 | $0.11 | 158136 |
| 2024-07-22 | -100.00 | $0.11 | 299526 |
| 2024-07-19 | -50.00 | $0.11 | 12500 |
| 2024-07-18 | -50.00 | $0.11 | 109500 |
| 2024-07-17 | -50.00 | $0.11 | 291003 |
| 2024-07-16 | -50.00 | $0.11 | 401341 |
| 2024-07-15 | -33.33 | $0.12 | 55545 |
| 2024-07-12 | -16.67 | $0.12 | 8000 |
| 2024-07-11 | -16.67 | $0.12 | 189500 |
| 2024-07-10 | -33.33 | $0.12 | 949134 |
| 2024-07-09 | -33.33 | $0.12 | 168100 |
| 2024-07-08 | 0.00 | $0.13 | 55581 |
| 2024-07-05 | 0.00 | $0.13 | 548626 |
| 2024-07-04 | -33.33 | $0.12 | 47000 |
| 2024-07-03 | -50.00 | $0.11 | 387500 |
| 2024-07-02 | -50.00 | $0.11 | 910317 |
| 2024-06-28 | -33.33 | $0.12 | 137775 |
| 2024-06-27 | -33.33 | $0.12 | 358900 |
| 2024-06-26 | -16.67 | $0.12 | 244000 |
| 2024-06-25 | -16.67 | $0.12 | 320620 |
| 2024-06-24 | -42.86 | $0.12 | 249008 |
| 2024-06-21 | -42.86 | $0.12 | 862000 |
| 2024-06-20 | -85.71 | $0.10 | 19500 |
| 2024-06-19 | -87.50 | $0.10 | 74297 |
| 2024-06-18 | -100.00 | $0.10 | 176502 |
| 2024-06-17 | -87.50 | $0.11 | 95505 |
| 2024-06-14 | -75.00 | $0.11 | 30000 |
| 2024-06-13 | -87.50 | $0.11 | 51500 |
| 2024-06-12 | -62.50 | $0.12 | 209055 |
| 2024-06-11 | -75.00 | $0.11 | 41900 |
| 2024-06-10 | -87.50 | $0.11 | 70400 |
| 2024-06-07 | -75.00 | $0.11 | 934082 |
| 2024-06-06 | -100.00 | $0.11 | 184300 |
| 2024-06-05 | -66.67 | $0.12 | 2000 |
| 2024-06-04 | -83.33 | $0.12 | 72215 |
| 2024-06-03 | -66.67 | $0.12 | 137396 |
| 2024-05-31 | -83.33 | $0.12 | 206921 |
| 2024-05-30 | -66.67 | $0.12 | 244587 |
| 2024-05-29 | -66.67 | $0.12 | 10500 |
| 2024-05-28 | -50.00 | $0.13 | 29000 |
| 2024-05-27 | -50.00 | $0.13 | 211000 |
| 2024-05-24 | -50.00 | $0.13 | 534800 |
| 2024-05-23 | -50.00 | $0.13 | 138300 |
| 2024-05-22 | -16.67 | $0.14 | 186850 |
| 2024-05-21 | 0.00 | $0.14 | 381455 |
| 2024-05-17 | -20.00 | $0.13 | 657983 |
| 2024-05-16 | -60.00 | $0.12 | 110225 |
| 2024-05-15 | -20.00 | $0.13 | 98520 |
| 2024-05-14 | -40.00 | $0.13 | 146977 |
| 2024-05-13 | -40.00 | $0.13 | 111100 |
| 2024-05-10 | -66.67 | $0.12 | 221010 |
| 2024-05-09 | -50.00 | $0.13 | 107075 |
| 2024-05-08 | -33.33 | $0.13 | 392550 |
| 2024-05-07 | -66.67 | $0.12 | 417765 |
| 2024-05-06 | -83.33 | $0.12 | 162095 |
| 2024-05-03 | -83.33 | $0.12 | 238019 |
| 2024-05-02 | -100.00 | $0.11 | 35000 |
| 2024-05-01 | -83.33 | $0.12 | 173500 |
| 2024-04-30 | -83.33 | $0.12 | 37306 |
| 2024-04-29 | -100.00 | $0.11 | 63535 |
| 2024-04-26 | -85.71 | $0.12 | 163700 |
| 2024-04-25 | -71.43 | $0.12 | 381965 |
| 2024-04-24 | -83.33 | $0.12 | 460871 |
| 2024-04-23 | -60.00 | $0.13 | 79865 |
| 2024-04-22 | -60.00 | $0.13 | 40560 |
| 2024-04-19 | -60.00 | $0.13 | 88500 |
| 2024-04-18 | -60.00 | $0.13 | 175000 |
| 2024-04-17 | -60.00 | $0.13 | 57523 |
| 2024-04-16 | -66.67 | $0.13 | 87595 |
| 2024-04-15 | -66.67 | $0.13 | 968299 |
| 2024-04-12 | -50.00 | $0.14 | 614000 |
| 2024-04-11 | -42.86 | $0.14 | 226069 |
| 2024-04-10 | -71.43 | $0.13 | 222694 |
| 2024-04-09 | -71.43 | $0.13 | 41086 |
| 2024-04-08 | -85.71 | $0.13 | 50450 |
| 2024-04-05 | -85.71 | $0.13 | 114358 |
| 2024-04-04 | -85.71 | $0.13 | 204501 |
| 2024-04-03 | -85.71 | $0.13 | 375403 |
| 2024-04-02 | -71.43 | $0.13 | 100933 |
| 2024-04-01 | -42.86 | $0.14 | 58072 |
| 2024-03-28 | -50.00 | $0.14 | 252300 |
| 2024-03-27 | -50.00 | $0.14 | 127020 |
| 2024-03-26 | -66.67 | $0.13 | 870485 |
| 2024-03-25 | -33.33 | $0.14 | 44000 |
| 2024-03-22 | -30.00 | $0.14 | 173270 |
| 2024-03-21 | -36.36 | $0.14 | 87105 |
| 2024-03-20 | -36.36 | $0.14 | 286428 |
| 2024-03-19 | -18.18 | $0.15 | 89250 |
| 2024-03-18 | -9.09 | $0.15 | 172672 |
| 2024-03-15 | -27.27 | $0.14 | 58561 |
| 2024-03-14 | -27.27 | $0.14 | 310210 |
| 2024-03-13 | 0.00 | $0.16 | 424085 |
| 2024-03-12 | -9.09 | $0.15 | 264014 |
| 2024-03-11 | -9.09 | $0.15 | 488899 |
| 2024-03-08 | -20.00 | $0.14 | 542103 |
| 2024-03-07 | -25.00 | $0.13 | 116239 |
| 2024-03-06 | -12.50 | $0.14 | 68000 |
| 2024-03-05 | -25.00 | $0.13 | 55350 |
| 2024-03-04 | -50.00 | $0.12 | 539608 |
| 2024-03-01 | -33.33 | $0.12 | 295450 |
| 2024-02-29 | -42.86 | $0.12 | 177000 |
| 2024-02-28 | -37.50 | $0.12 | 221240 |
| 2024-02-27 | -58.33 | $0.12 | 314040 |
| 2024-02-26 | -75.00 | $0.11 | 369500 |
| 2024-02-23 | -83.33 | $0.10 | 155853 |
| 2024-02-22 | -83.33 | $0.10 | 543210 |
| 2024-02-21 | -66.67 | $0.11 | 172000 |
| 2024-02-20 | -83.33 | $0.10 | 230500 |
| 2024-02-16 | -66.67 | $0.11 | 112809 |
| 2024-02-15 | -58.33 | $0.12 | 110318 |
| 2024-02-14 | -58.33 | $0.12 | 133300 |
| 2024-02-13 | -75.00 | $0.11 | 172380 |
| 2024-02-12 | -58.33 | $0.12 | 136500 |
| 2024-02-09 | -35.71 | $0.13 | 41320 |
| 2024-02-08 | -33.33 | $0.13 | 360433 |
| 2024-02-07 | -37.50 | $0.12 | 260500 |
| 2024-02-06 | -37.50 | $0.12 | 879987 |
| 2024-02-05 | -56.25 | $0.11 | 160289 |
| 2024-02-02 | -62.50 | $0.10 | 64848 |
| 2024-02-01 | -56.25 | $0.11 | 576500 |
| 2024-01-31 | -55.56 | $0.10 | 1.7M |
| 2024-01-30 | -44.44 | $0.11 | 2.2M |
| 2024-01-29 | 0.00 | $0.15 | 1.6M |
| 2024-01-26 | -5.88 | $0.14 | 678454 |
| 2024-01-25 | -5.88 | $0.14 | 1.5M |
| 2024-01-24 | -35.29 | $0.12 | 462108 |
| 2024-01-23 | -27.78 | $0.12 | 169300 |
| 2024-01-22 | -33.33 | $0.12 | 295100 |
| 2024-01-19 | -38.89 | $0.11 | 315000 |
| 2024-01-18 | -38.89 | $0.11 | 844477 |
| 2024-01-17 | -27.78 | $0.12 | 1.1M |
| 2024-01-16 | -5.56 | $0.14 | 2.5M |
| 2024-01-15 | 0.00 | $0.11 | 2.9M |
| 2024-01-12 | -28.57 | $0.08 | 32000 |
| 2024-01-11 | -42.86 | $0.08 | 258008 |
| 2024-01-10 | -42.86 | $0.08 | 701145 |
| 2024-01-09 | -57.14 | $0.07 | 305207 |
| 2024-01-08 | -42.86 | $0.08 | 1.1M |
| 2024-01-05 | -14.29 | $0.09 | 1.0M |
| 2024-01-04 | -28.57 | $0.08 | 3.0M |
| 2024-01-03 | -50.00 | $0.06 | 135200 |
| 2024-01-02 | 0.00 | $0.07 | 44000 |
| 2023-12-29 | 0.00 | $0.07 | 20000 |
| 2023-12-28 | 0.00 | $0.07 | 3000 |
| 2023-12-27 | -33.33 | $0.06 | 199794 |
| 2023-12-22 | -33.33 | $0.06 | 341462 |
| 2023-12-21 | -33.33 | $0.06 | 678175 |
| 2023-12-20 | -33.33 | $0.06 | 679400 |
| 2023-12-19 | -33.33 | $0.06 | 1.6M |
| 2023-12-18 | -33.33 | $0.06 | 54000 |
| 2023-12-15 | -66.67 | $0.06 | 74000 |
| 2023-12-14 | -33.33 | $0.06 | 36200 |
| 2023-12-13 | -33.33 | $0.06 | 56007 |
| 2023-12-12 | -33.33 | $0.06 | 72000 |
| 2023-12-11 | -33.33 | $0.06 | 47400 |
| 2023-12-08 | -33.33 | $0.06 | 35100 |
| 2023-12-07 | -33.33 | $0.06 | 81618 |
| 2023-12-06 | -33.33 | $0.06 | 339000 |
| 2023-12-05 | 0.00 | $0.07 | 309000 |
| 2023-12-04 | 0.00 | $0.07 | 165000 |
| 2023-12-01 | -33.33 | $0.06 | 492010 |
| 2023-11-30 | -33.33 | $0.06 | 83577 |
| 2023-11-29 | -66.67 | $0.06 | 453000 |
| 2023-11-28 | -66.67 | $0.06 | 271000 |
| 2023-11-27 | -66.67 | $0.06 | 166244 |
| 2023-11-24 | -66.67 | $0.06 | 104000 |
| 2023-11-23 | -66.67 | $0.06 | 97025 |
| 2023-11-22 | -66.67 | $0.06 | 99000 |
| 2023-11-21 | -66.67 | $0.06 | 357000 |
| 2023-11-20 | -100.00 | $0.05 | 334430 |
| 2023-11-17 | -100.00 | $0.05 | 1.7M |
| 2023-11-16 | -66.67 | $0.06 | 1.1M |
| 2023-11-15 | -33.33 | $0.06 | 203000 |
| 2023-11-14 | -33.33 | $0.06 | 308000 |
| 2023-11-13 | -33.33 | $0.06 | 196000 |
| 2023-11-10 | -33.33 | $0.06 | 252126 |
| 2023-11-09 | -50.00 | $0.06 | 151820 |
| 2023-11-08 | -25.00 | $0.07 | 45001 |
| 2023-11-07 | -60.00 | $0.06 | 41000 |
| 2023-11-06 | -40.00 | $0.07 | 200105 |
| 2023-11-03 | -40.00 | $0.07 | 61696 |
| 2023-11-02 | -40.00 | $0.07 | 151005 |
| 2023-11-01 | -40.00 | $0.07 | 358056 |
| 2023-10-31 | -80.00 | $0.06 | 33759 |
| 2023-10-30 | -80.00 | $0.06 | 297000 |
| 2023-10-27 | -60.00 | $0.06 | 119016 |
| 2023-10-26 | -83.33 | $0.06 | 330515 |
| 2023-10-25 | -80.00 | $0.06 | 891016 |
| 2023-10-24 | -92.86 | $0.06 | 251100 |
| 2023-10-23 | -95.65 | $0.06 | 139000 |
| 2023-10-20 | -100.00 | $0.06 | 473700 |
| 2023-10-19 | -96.00 | $0.06 | 98000 |
| 2023-10-18 | -96.15 | $0.06 | 475000 |
| 2023-10-17 | -96.15 | $0.06 | 172158 |
| 2023-10-16 | -92.31 | $0.07 | 479090 |
| 2023-10-13 | -92.31 | $0.07 | 149400 |
| 2023-10-12 | -92.31 | $0.07 | 385900 |
| 2023-10-11 | -92.31 | $0.07 | 642000 |
| 2023-10-10 | -88.46 | $0.07 | 225000 |
| 2023-10-06 | -84.62 | $0.08 | 1.1M |
| 2023-10-05 | -93.10 | $0.07 | 1.0M |
| 2023-10-04 | -93.10 | $0.07 | 635070 |
| 2023-10-03 | -86.21 | $0.08 | 371649 |
| 2023-10-02 | -88.89 | $0.08 | 1.2M |
| 2023-09-29 | -96.08 | $0.07 | 2.8M |
| 2023-09-28 | -97.92 | $0.08 | 1.1M |
| 2023-09-27 | -97.92 | $0.08 | 3.2M |
| 2023-09-26 | -97.87 | $0.08 | 6.8M |
| 2023-09-25 | -93.75 | $0.16 | 628639 |
| 2023-09-22 | -90.63 | $0.17 | 352351 |
| 2023-09-21 | -81.25 | $0.18 | 353500 |
| 2023-09-20 | -78.13 | $0.19 | 869900 |
| 2023-09-19 | -90.63 | $0.17 | 924837 |
| 2023-09-18 | -87.50 | $0.17 | 381086 |
| 2023-09-15 | -90.63 | $0.17 | 416270 |
| 2023-09-14 | -87.50 | $0.17 | 606443 |
| 2023-09-13 | -84.21 | $0.18 | 460200 |
| 2023-09-12 | -89.47 | $0.17 | 910737 |
| 2023-09-11 | -97.14 | $0.17 | 961287 |
| 2023-09-08 | -88.24 | $0.19 | 2.2M |
| 2023-09-07 | -100.00 | $0.17 | 1.3M |
| 2023-09-06 | -93.94 | $0.19 | 3.5M |
| 2023-09-05 | -56.82 | $0.22 | 4.5M |
| 2023-09-01 | -13.73 | $0.31 | 4.2M |
| 2023-08-31 | -44.23 | $0.23 | 358019 |
| 2023-08-30 | -42.86 | $0.22 | 704305 |
| 2023-08-29 | -40.00 | $0.22 | 876340 |
| 2023-08-28 | -43.33 | $0.21 | 856089 |
| 2023-08-25 | -41.67 | $0.22 | 729506 |
| 2023-08-24 | -40.98 | $0.22 | 3.0M |
| 2023-08-23 | -32.79 | $0.24 | 1.4M |
| 2023-08-22 | -26.23 | $0.26 | 2.8M |
| 2023-08-21 | -27.87 | $0.26 | 756032 |
| 2023-08-18 | -31.97 | $0.24 | 1.2M |
| 2023-08-17 | -31.15 | $0.25 | 3.4M |
| 2023-08-16 | -19.67 | $0.28 | 4.3M |
| 2023-08-15 | 0.00 | $0.31 | 3.6M |
| 2023-08-14 | -31.48 | $0.22 | 2.7M |
| 2023-08-11 | -25.93 | $0.24 | 1.2M |
| 2023-08-10 | -25.93 | $0.24 | 3.4M |
| 2023-08-09 | -20.37 | $0.25 | 9.0M |
| 2023-08-08 | -10.81 | $0.20 | 14.3M |
| 2023-08-04 | 0.00 | $0.12 | 6.5M |
| 2023-08-03 | -28.57 | $0.09 | 1.6M |
| 2023-08-02 | 0.00 | $0.11 | 9.0M |
| 2023-08-01 | -75.00 | $0.04 | — |
| 2023-07-31 | -75.00 | $0.04 | — |
| 2023-07-28 | -75.00 | $0.04 | 55000 |
| 2023-07-27 | -75.00 | $0.04 | 216000 |
| 2023-07-26 | -75.00 | $0.04 | 115000 |
| 2023-07-25 | -50.00 | $0.05 | 71000 |
| 2023-07-24 | -50.00 | $0.05 | 32000 |
| 2023-07-21 | -75.00 | $0.04 | 52100 |
| 2023-07-20 | -50.00 | $0.05 | 7000 |
| 2023-07-19 | -50.00 | $0.05 | 36298 |
| 2023-07-18 | -75.00 | $0.04 | 272000 |
| 2023-07-17 | -75.00 | $0.04 | 453000 |
| 2023-07-14 | -50.00 | $0.05 | 52000 |
| 2023-07-13 | -50.00 | $0.05 | 192000 |
| 2023-07-12 | -25.00 | $0.05 | — |
| 2023-07-11 | -25.00 | $0.05 | — |
| 2023-07-10 | -25.00 | $0.05 | 1000 |
| 2023-07-07 | -50.00 | $0.05 | 31000 |
| 2023-07-06 | -50.00 | $0.05 | 79000 |
| 2023-07-05 | -25.00 | $0.05 | 52000 |
| 2023-07-04 | 0.00 | $0.06 | 122010 |
| 2023-06-30 | -25.00 | $0.05 | 153000 |
| 2023-06-29 | -25.00 | $0.05 | 3780 |
| 2023-06-28 | -25.00 | $0.05 | 796500 |
| 2023-06-27 | -20.00 | $0.05 | 16000 |
| 2023-06-26 | -20.00 | $0.05 | 6000 |
| 2023-06-23 | -40.00 | $0.05 | 22460 |
| 2023-06-22 | -20.00 | $0.05 | 325700 |
| 2023-06-21 | 0.00 | $0.06 | 141200 |
| 2023-06-20 | -20.00 | $0.05 | 130000 |
| 2023-06-19 | 0.00 | $0.06 | 159900 |
| 2023-06-16 | -20.00 | $0.05 | 880001 |
| 2023-06-15 | 0.00 | $0.05 | 168000 |
| 2023-06-14 | 0.00 | $0.05 | 86000 |
| 2023-06-13 | -33.33 | $0.04 | 356000 |
| 2023-06-12 | -66.67 | $0.04 | 181000 |
| 2023-06-09 | -66.67 | $0.04 | 13500 |
| 2023-06-08 | -33.33 | $0.04 | 376000 |
| 2023-06-07 | -33.33 | $0.04 | 142000 |
| 2023-06-06 | -66.67 | $0.04 | 101000 |
| 2023-06-05 | -66.67 | $0.04 | 60000 |
| 2023-06-02 | -66.67 | $0.04 | 33000 |
| 2023-06-01 | -66.67 | $0.04 | 2000 |
| 2023-05-31 | -100.00 | $0.03 | 1000 |
| 2023-05-30 | -66.67 | $0.04 | 20000 |
| 2023-05-29 | -33.33 | $0.04 | 126000 |
| 2023-05-26 | -66.67 | $0.04 | 22000 |
| 2023-05-25 | -66.67 | $0.04 | 20000 |
| 2023-05-24 | -33.33 | $0.04 | 53500 |
| 2023-05-23 | -33.33 | $0.04 | 113750 |
| 2023-05-19 | -33.33 | $0.04 | 705500 |
| 2023-05-18 | -100.00 | $0.03 | 131000 |
| 2023-05-17 | -100.00 | $0.03 | 1.1M |
| 2023-05-16 | -33.33 | $0.04 | 55000 |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | 45827 |
| 2023-05-11 | -33.33 | $0.04 | 3000 |
| 2023-05-10 | -33.33 | $0.04 | 30000 |
| 2023-05-09 | -33.33 | $0.04 | 71750 |
| 2023-05-08 | -33.33 | $0.04 | 74000 |
| 2023-05-05 | 0.00 | $0.05 | 420075 |
| 2023-05-04 | -50.00 | $0.04 | — |
| 2023-05-03 | -50.00 | $0.04 | — |
| 2023-05-02 | -50.00 | $0.04 | 2327 |
| 2023-05-01 | 0.00 | $0.04 | 135500 |
| 2023-04-28 | -50.00 | $0.04 | 200000 |
| 2023-04-27 | 0.00 | $0.04 | 1000 |
| 2023-04-26 | -50.00 | $0.04 | 4000 |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | 25050 |
| 2023-04-21 | 0.00 | $0.04 | 40000 |
| 2023-04-20 | -33.33 | $0.04 | 645000 |
| 2023-04-19 | 0.00 | $0.04 | 13000 |
| 2023-04-18 | 0.00 | $0.04 | 16000 |
| 2023-04-17 | 0.00 | $0.04 | — |
| 2023-04-14 | 0.00 | $0.04 | 164000 |
| 2023-04-13 | 0.00 | $0.04 | — |
| 2023-04-12 | 0.00 | $0.04 | 110000 |
| 2023-04-11 | -33.33 | $0.04 | 2000 |
| 2023-04-10 | 0.00 | $0.04 | 229500 |
| 2023-04-06 | 0.00 | $0.04 | 230000 |
| 2023-04-05 | 0.00 | $0.04 | 32918 |
| 2023-04-04 | 0.00 | $0.04 | 41000 |
| 2023-04-03 | 0.00 | $0.04 | 63100 |
| 2023-03-31 | -50.00 | $0.03 | 374000 |
| 2023-03-30 | 0.00 | $0.03 | 718000 |
| 2023-03-29 | 0.00 | $0.03 | 1000 |
| 2023-03-28 | 0.00 | $0.03 | 70000 |
| 2023-03-27 | -100.00 | $0.03 | 140000 |
| 2023-03-24 | 0.00 | $0.03 | 164000 |
| 2023-03-23 | 0.00 | $0.03 | 246800 |
| 2023-03-22 | 0.00 | $0.03 | 100000 |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | 131000 |
| 2023-03-17 | -100.00 | $0.03 | 57000 |
| 2023-03-16 | -100.00 | $0.03 | — |
| 2023-03-15 | -100.00 | $0.03 | 50000 |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | 162000 |
| 2023-03-09 | 0.00 | $0.03 | 81000 |
| 2023-03-08 | -100.00 | $0.03 | 24000 |
| 2023-03-07 | -50.00 | $0.03 | 165250 |
| 2023-03-06 | -50.00 | $0.03 | 78500 |
| 2023-03-03 | -50.00 | $0.03 | 17000 |
| 2023-03-02 | -50.00 | $0.03 | — |
| 2023-03-01 | -50.00 | $0.03 | 137200 |
| 2023-02-28 | -50.00 | $0.03 | 42000 |
| 2023-02-27 | -50.00 | $0.03 | 30000 |
| 2023-02-24 | -50.00 | $0.03 | 51000 |
| 2023-02-23 | -50.00 | $0.03 | — |
| 2023-02-22 | -50.00 | $0.03 | 61468 |
| 2023-02-21 | -50.00 | $0.03 | 267028 |
| 2023-02-17 | -50.00 | $0.03 | — |
| 2023-02-16 | -50.00 | $0.03 | 321800 |
| 2023-02-15 | -100.00 | $0.03 | 856000 |
| 2023-02-14 | -50.00 | $0.03 | 10000 |
| 2023-02-13 | -100.00 | $0.03 | 300000 |
| 2023-02-10 | -50.00 | $0.03 | 2010 |
| 2023-02-09 | -50.00 | $0.03 | 20000 |
| 2023-02-08 | -50.00 | $0.03 | 83433 |
| 2023-02-07 | -50.00 | $0.03 | 9100 |
| 2023-02-06 | -50.00 | $0.03 | 286350 |
| 2023-02-03 | -50.00 | $0.03 | 65000 |
| 2023-02-02 | -50.00 | $0.03 | 1000 |
| 2023-02-01 | -33.33 | $0.03 | 366000 |
| 2023-01-31 | -66.67 | $0.03 | 222000 |
| 2023-01-30 | -33.33 | $0.03 | 314000 |
| 2023-01-27 | 0.00 | $0.04 | 54000 |
| 2023-01-26 | -33.33 | $0.03 | 102000 |
| 2023-01-25 | 0.00 | $0.03 | 86000 |
| 2023-01-24 | 0.00 | $0.03 | 306000 |
| 2023-01-23 | 0.00 | $0.03 | 67250 |
| 2023-01-20 | 0.00 | $0.03 | 10000 |
| 2023-01-19 | 0.00 | $0.03 | 15000 |
| 2023-01-18 | 0.00 | $0.03 | 5000 |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-16 | 0.00 | $0.03 | — |
| 2023-01-13 | 0.00 | $0.03 | 80007 |
| 2023-01-12 | 0.00 | $0.03 | 391200 |
| 2023-01-11 | -33.33 | $0.03 | — |
| 2023-01-10 | -33.33 | $0.03 | 11000 |
| 2023-01-09 | -33.33 | $0.03 | 58000 |
| 2023-01-06 | 0.00 | $0.03 | 539000 |
| 2023-01-05 | -50.00 | $0.02 | — |
| 2023-01-04 | -50.00 | $0.02 | 20000 |
| 2023-01-03 | -50.00 | $0.02 | — |
| 2022-12-30 | -50.00 | $0.02 | — |
| 2022-12-29 | -50.00 | $0.02 | 140109 |
| 2022-12-28 | -50.00 | $0.02 | 100000 |
| 2022-12-23 | -50.00 | $0.02 | — |
| 2022-12-22 | -50.00 | $0.02 | — |
| 2022-12-21 | -50.00 | $0.02 | — |
| 2022-12-20 | -50.00 | $0.02 | — |
| 2022-12-19 | -50.00 | $0.02 | 132005 |
| 2022-12-16 | -100.00 | $0.02 | 579502 |
| 2022-12-15 | -100.00 | $0.02 | 8000 |
| 2022-12-14 | -100.00 | $0.02 | — |
| 2022-12-13 | -100.00 | $0.02 | 303000 |
| 2022-12-12 | -50.00 | $0.03 | 19601 |
| 2022-12-09 | -100.00 | $0.02 | 114500 |
| 2022-12-08 | -100.00 | $0.02 | 598000 |
| 2022-12-07 | -100.00 | $0.02 | 163000 |
| 2022-12-06 | -100.00 | $0.02 | 17000 |
| 2022-12-05 | -50.00 | $0.03 | 191800 |
| 2022-12-02 | -50.00 | $0.03 | 1000 |
| 2022-12-01 | -50.00 | $0.03 | 254000 |
| 2022-11-30 | -66.67 | $0.03 | 145000 |
| 2022-11-29 | -100.00 | $0.03 | 343100 |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | — |
| 2022-11-24 | -100.00 | $0.03 | — |
| 2022-11-23 | -100.00 | $0.03 | 50000 |
| 2022-11-22 | -100.00 | $0.03 | 500250 |
| 2022-11-21 | -100.00 | $0.03 | 13000 |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | — |
| 2022-11-16 | -100.00 | $0.03 | 55000 |
| 2022-11-15 | -50.00 | $0.03 | 354000 |
| 2022-11-14 | -100.00 | $0.03 | 37501 |
| 2022-11-11 | -50.00 | $0.03 | — |
| 2022-11-10 | -50.00 | $0.03 | — |
| 2022-11-09 | -50.00 | $0.03 | — |
| 2022-11-08 | -50.00 | $0.03 | 50000 |
| 2022-11-07 | -66.67 | $0.03 | 31091 |
| 2022-11-04 | -66.67 | $0.03 | 63350 |
| 2022-11-03 | -66.67 | $0.03 | 388820 |
| 2022-11-02 | -50.00 | $0.04 | 137724 |
| 2022-11-01 | -50.00 | $0.04 | — |
| 2022-10-31 | -50.00 | $0.04 | 549004 |
| 2022-10-28 | -50.00 | $0.04 | 274100 |
| 2022-10-27 | -50.00 | $0.04 | 3256 |
| 2022-10-26 | -66.67 | $0.04 | 187000 |
| 2022-10-25 | -66.67 | $0.04 | 53400 |
| 2022-10-24 | -66.67 | $0.04 | 42000 |
| 2022-10-21 | -100.00 | $0.03 | 10550 |
| 2022-10-20 | -75.00 | $0.04 | 17000 |
| 2022-10-19 | -100.00 | $0.03 | 154500 |
| 2022-10-18 | -100.00 | $0.03 | 1.1M |
| 2022-10-17 | -100.00 | $0.03 | — |
| 2022-10-14 | -100.00 | $0.03 | 91000 |
| 2022-10-13 | -80.00 | $0.04 | 151012 |
| 2022-10-12 | -80.00 | $0.04 | 112000 |
| 2022-10-11 | -80.00 | $0.04 | 127540 |
| 2022-10-07 | -80.00 | $0.04 | 13000 |
| 2022-10-06 | -83.33 | $0.04 | 176538 |
| 2022-10-05 | -87.50 | $0.04 | 360609 |
| 2022-10-04 | -100.00 | $0.03 | 87456 |
| 2022-10-03 | -87.50 | $0.04 | 143612 |
| 2022-09-30 | -87.50 | $0.04 | 287308 |
| 2022-09-29 | -75.00 | $0.04 | 219925 |
| 2022-09-28 | -87.50 | $0.04 | 3.7M |
| 2022-09-27 | -83.33 | $0.05 | 46000 |
| 2022-09-26 | -100.00 | $0.04 | 134110 |
| 2022-09-23 | -66.67 | $0.05 | 8000 |
| 2022-09-22 | -83.33 | $0.05 | 87650 |
| 2022-09-21 | -83.33 | $0.05 | 98370 |
| 2022-09-20 | -66.67 | $0.05 | — |
| 2022-09-19 | -66.67 | $0.05 | 38150 |
| 2022-09-16 | -83.33 | $0.05 | 153001 |
| 2022-09-15 | -83.33 | $0.05 | 75647 |
| 2022-09-14 | -66.67 | $0.05 | 469641 |
| 2022-09-13 | -37.50 | $0.06 | 377100 |
| 2022-09-12 | -50.00 | $0.05 | 306960 |
| 2022-09-09 | -37.50 | $0.06 | 287015 |
| 2022-09-08 | -37.50 | $0.06 | 1.8M |
| 2022-09-07 | 0.00 | $0.07 | 796343 |
| 2022-09-06 | 0.00 | $0.07 | 526945 |
| 2022-09-02 | 0.00 | $0.07 | 668719 |
| 2022-09-01 | 0.00 | $0.07 | 5.9M |
| 2022-08-31 | -40.00 | $0.05 | 119000 |
| 2022-08-30 | -40.00 | $0.05 | 122000 |
| 2022-08-29 | -60.00 | $0.04 | 271010 |
| 2022-08-26 | -40.00 | $0.05 | 275050 |
| 2022-08-25 | -20.00 | $0.05 | 1.0M |
| 2022-08-24 | 0.00 | $0.06 | 117018 |
| 2022-08-23 | 0.00 | $0.06 | 2.3M |
| 2022-08-22 | -25.00 | $0.05 | 319001 |
| 2022-08-19 | -20.00 | $0.05 | 121000 |
| 2022-08-18 | 0.00 | $0.05 | 706000 |
| 2022-08-17 | 0.00 | $0.05 | 920794 |
| 2022-08-16 | -20.00 | $0.05 | 2.2M |
| 2022-08-15 | -33.33 | $0.04 | 171000 |
| 2022-08-12 | -33.33 | $0.04 | 72000 |
| 2022-08-11 | -66.67 | $0.03 | 80000 |
| 2022-08-10 | -33.33 | $0.04 | 263215 |
| 2022-08-09 | -33.33 | $0.04 | 28000 |
| 2022-08-08 | 0.00 | $0.04 | 469001 |
| 2022-08-05 | -33.33 | $0.04 | 81300 |
| 2022-08-04 | -66.67 | $0.03 | — |
| 2022-08-03 | -66.67 | $0.03 | — |
| 2022-08-02 | -66.67 | $0.03 | — |
| 2022-07-29 | -66.67 | $0.03 | 115000 |
| 2022-07-28 | -33.33 | $0.04 | 50000 |
| 2022-07-27 | -33.33 | $0.04 | 85750 |
| 2022-07-26 | -33.33 | $0.04 | 938000 |
| 2022-07-25 | -33.33 | $0.04 | 3.2M |
| 2022-07-22 | -50.00 | $0.03 | 58000 |
| 2022-07-21 | -50.00 | $0.03 | 50000 |
| 2022-07-20 | -50.00 | $0.03 | 203990 |
| 2022-07-19 | -50.00 | $0.03 | 2000 |
| 2022-07-18 | -50.00 | $0.03 | — |
| 2022-07-15 | -50.00 | $0.03 | — |
| 2022-07-14 | -50.00 | $0.03 | 90000 |
| 2022-07-13 | -100.00 | $0.03 | — |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | — |
| 2022-07-07 | -100.00 | $0.03 | 8000 |
| 2022-07-06 | -50.00 | $0.03 | 103100 |
| 2022-07-05 | 0.00 | $0.04 | — |
| 2022-07-04 | 0.00 | $0.04 | — |
| 2022-06-30 | 0.00 | $0.04 | 192000 |
| 2022-06-29 | -100.00 | $0.03 | 102000 |
| 2022-06-28 | -100.00 | $0.03 | — |
| 2022-06-27 | -100.00 | $0.03 | 35680 |
| 2022-06-24 | -100.00 | $0.03 | 9000 |
| 2022-06-23 | -100.00 | $0.03 | 88000 |
| 2022-06-22 | 0.00 | $0.04 | 301498 |
| 2022-06-21 | -100.00 | $0.03 | 480900 |
| 2022-06-20 | -100.00 | $0.03 | 61000 |
| 2022-06-17 | -100.00 | $0.03 | 90000 |
| 2022-06-16 | -100.00 | $0.03 | — |
| 2022-06-15 | -100.00 | $0.03 | 232000 |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | 305000 |
| 2022-06-10 | 0.00 | $0.04 | 40000 |
| 2022-06-09 | -50.00 | $0.04 | 55030 |
| 2022-06-08 | -50.00 | $0.04 | — |
| 2022-06-07 | -50.00 | $0.04 | — |
| 2022-06-06 | -50.00 | $0.04 | 5000 |
| 2022-06-03 | -100.00 | $0.03 | 40000 |
| 2022-06-02 | -100.00 | $0.03 | 100000 |
| 2022-06-01 | -100.00 | $0.03 | 400000 |
| 2022-05-31 | -100.00 | $0.03 | 5000 |
| 2022-05-30 | -100.00 | $0.03 | 2000 |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | 20000 |
| 2022-05-25 | -100.00 | $0.03 | 225850 |
| 2022-05-24 | -100.00 | $0.03 | 18000 |
| 2022-05-20 | -100.00 | $0.03 | — |
| 2022-05-19 | -100.00 | $0.03 | 148000 |
| 2022-05-18 | -100.00 | $0.03 | 400000 |
| 2022-05-17 | -100.00 | $0.03 | 115738 |
| 2022-05-16 | -75.00 | $0.04 | 161015 |
| 2022-05-13 | -100.00 | $0.03 | 998142 |
| 2022-05-12 | -66.67 | $0.04 | 288758 |
| 2022-05-11 | -100.00 | $0.04 | 92000 |
| 2022-05-10 | -66.67 | $0.04 | — |
| 2022-05-09 | -66.67 | $0.04 | 19500 |
| 2022-05-06 | -66.67 | $0.04 | 122000 |
| 2022-05-05 | -66.67 | $0.04 | 115000 |
| 2022-05-04 | -66.67 | $0.04 | 14000 |
| 2022-05-03 | -33.33 | $0.05 | 5500 |
| 2022-05-02 | -66.67 | $0.04 | 214000 |
| 2022-04-29 | -66.67 | $0.04 | 1040 |
| 2022-04-28 | -33.33 | $0.05 | 116200 |
| 2022-04-27 | -66.67 | $0.04 | — |
| 2022-04-26 | -66.67 | $0.04 | — |
| 2022-04-25 | -66.67 | $0.04 | 548000 |
| 2022-04-22 | -100.00 | $0.04 | 375000 |
| 2022-04-21 | -50.00 | $0.05 | 42847 |
| 2022-04-20 | -50.00 | $0.05 | 14000 |
| 2022-04-19 | -50.00 | $0.05 | 45500 |
| 2022-04-18 | -50.00 | $0.05 | 29000 |
| 2022-04-14 | -50.00 | $0.05 | 659000 |
| 2022-04-13 | -50.00 | $0.05 | — |
| 2022-04-12 | -66.67 | $0.05 | 64000 |
| 2022-04-11 | -66.67 | $0.05 | 330140 |
| 2022-04-08 | -100.00 | $0.04 | 302000 |
| 2022-04-07 | -100.00 | $0.04 | 825483 |
| 2022-04-06 | -66.67 | $0.05 | 234000 |
| 2022-04-05 | -100.00 | $0.05 | — |
| 2022-04-04 | -100.00 | $0.05 | 10000 |
| 2022-04-01 | -100.00 | $0.05 | 63000 |
| 2022-03-31 | -75.00 | $0.05 | 15000 |
| 2022-03-30 | -75.00 | $0.05 | 21000 |
| 2022-03-29 | -75.00 | $0.05 | — |
| 2022-03-28 | -75.00 | $0.05 | — |
| 2022-03-25 | -75.00 | $0.05 | 103000 |
| 2022-03-24 | -75.00 | $0.05 | 21321 |
| 2022-03-23 | -100.00 | $0.05 | — |
| 2022-03-22 | -100.00 | $0.05 | 4000 |
| 2022-03-21 | -100.00 | $0.05 | 163834 |
| 2022-03-18 | -100.00 | $0.05 | 9000 |
| 2022-03-17 | -100.00 | $0.05 | 30000 |
| 2022-03-16 | -66.67 | $0.06 | — |
| 2022-03-15 | -66.67 | $0.06 | 58000 |
| 2022-03-14 | -100.00 | $0.05 | 273000 |
| 2022-03-11 | -66.67 | $0.06 | — |
| 2022-03-10 | -66.67 | $0.06 | 352000 |
| 2022-03-09 | -66.67 | $0.06 | 102000 |
| 2022-03-08 | -33.33 | $0.06 | 83026 |
| 2022-03-07 | -66.67 | $0.06 | 115000 |
| 2022-03-04 | -50.00 | $0.06 | 110850 |
| 2022-03-03 | 0.00 | $0.06 | 524874 |
| 2022-03-02 | -33.33 | $0.06 | 207000 |
| 2022-03-01 | 0.00 | $0.06 | 1500 |
| 2022-02-28 | -33.33 | $0.06 | 156000 |
| 2022-02-25 | -33.33 | $0.06 | 185000 |
| 2022-02-24 | -33.33 | $0.06 | 56000 |
| 2022-02-23 | -33.33 | $0.06 | 202000 |
| 2022-02-22 | -33.33 | $0.06 | 5000 |
| 2022-02-18 | 0.00 | $0.06 | 197000 |
| 2022-02-17 | -66.67 | $0.05 | 10000 |
| 2022-02-16 | -33.33 | $0.06 | 163700 |
| 2022-02-15 | -66.67 | $0.05 | 94400 |
| 2022-02-14 | -33.33 | $0.06 | 126000 |
| 2022-02-11 | -50.00 | $0.06 | 118276 |
| 2022-02-10 | -25.00 | $0.06 | 367950 |
| 2022-02-09 | -50.00 | $0.06 | 23716 |
| 2022-02-08 | -80.00 | $0.05 | 21100 |
| 2022-02-07 | -80.00 | $0.05 | 24500 |
| 2022-02-04 | -66.67 | $0.06 | 162032 |
| 2022-02-03 | -100.00 | $0.05 | 60000 |
| 2022-02-02 | -83.33 | $0.06 | 42019 |
| 2022-02-01 | -100.00 | $0.05 | 338000 |
| 2022-01-31 | -83.33 | $0.06 | 38000 |
| 2022-01-28 | -83.33 | $0.06 | 142937 |
| 2022-01-27 | -83.33 | $0.06 | — |
| 2022-01-26 | -83.33 | $0.06 | 5500 |
| 2022-01-25 | -83.33 | $0.06 | 20000 |
| 2022-01-24 | -83.33 | $0.06 | 149000 |
| 2022-01-21 | -80.00 | $0.06 | 97925 |
| 2022-01-20 | -100.00 | $0.06 | 43750 |
| 2022-01-19 | -80.00 | $0.06 | 269698 |
| 2022-01-18 | -80.00 | $0.06 | 14784 |
| 2022-01-17 | -60.00 | $0.07 | 1500 |
| 2022-01-14 | -60.00 | $0.07 | 5182 |
| 2022-01-13 | -60.00 | $0.07 | 36000 |
| 2022-01-12 | -60.00 | $0.07 | 17000 |
| 2022-01-11 | -60.00 | $0.07 | 98000 |
| 2022-01-10 | -40.00 | $0.07 | 105400 |
| 2022-01-07 | -20.00 | $0.08 | 162416 |
| 2022-01-06 | -25.00 | $0.07 | 58000 |
| 2022-01-05 | -25.00 | $0.07 | 69000 |
| 2022-01-04 | -75.00 | $0.06 | 69267 |
| 2021-12-31 | -75.00 | $0.06 | 10000 |
| 2021-12-30 | -75.00 | $0.06 | 23150 |
| 2021-12-29 | -75.00 | $0.06 | 126527 |
| 2021-12-24 | -75.00 | $0.06 | 37000 |
| 2021-12-23 | -75.00 | $0.06 | 30000 |
| 2021-12-22 | -75.00 | $0.06 | 200000 |
| 2021-12-21 | -75.00 | $0.06 | 397564 |
| 2021-12-20 | -50.00 | $0.07 | 128000 |
| 2021-12-17 | -25.00 | $0.07 | 309000 |
| 2021-12-16 | -66.67 | $0.06 | 116250 |
| 2021-12-15 | -50.00 | $0.07 | 59100 |
| 2021-12-14 | -50.00 | $0.07 | 206000 |
| 2021-12-13 | -66.67 | $0.07 | 113650 |
| 2021-12-10 | -71.43 | $0.06 | 77833 |
| 2021-12-09 | -62.50 | $0.06 | 37000 |
| 2021-12-08 | -44.44 | $0.07 | 266761 |
| 2021-12-07 | -50.00 | $0.06 | 36500 |
| 2021-12-06 | -60.00 | $0.06 | 103400 |
| 2021-12-03 | -50.00 | $0.06 | 51000 |
| 2021-12-02 | -50.00 | $0.06 | 53000 |
| 2021-12-01 | -40.00 | $0.07 | 112903 |
| 2021-11-30 | -40.00 | $0.07 | 721609 |
| 2021-11-29 | -50.00 | $0.06 | 112325 |
| 2021-11-26 | -50.00 | $0.06 | 332056 |
| 2021-11-25 | -60.00 | $0.06 | 280000 |
| 2021-11-24 | -50.00 | $0.06 | 647750 |
| 2021-11-23 | -50.00 | $0.06 | 186797 |
| 2021-11-22 | -50.00 | $0.06 | 504288 |
| 2021-11-19 | -40.00 | $0.07 | 819300 |
| 2021-11-18 | -50.00 | $0.06 | 2.2M |
| 2021-11-17 | 0.00 | $0.08 | 1.9M |
| 2021-11-16 | 0.00 | $0.07 | 1.6M |
| 2021-11-15 | -20.00 | $0.06 | 1.2M |
| 2021-11-12 | -25.00 | $0.05 | 1.5M |
| 2021-11-11 | -33.33 | $0.05 | 541750 |
| 2021-11-10 | -100.00 | $0.04 | 162000 |
| 2021-11-09 | -66.67 | $0.04 | 149250 |
| 2021-11-08 | -33.33 | $0.05 | 163400 |
| 2021-11-05 | -100.00 | $0.04 | 276000 |
| 2021-11-04 | -100.00 | $0.04 | 39805 |
| 2021-11-03 | -100.00 | $0.04 | 32000 |
| 2021-11-02 | -100.00 | $0.04 | 20705 |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | — |
| 2021-10-27 | -100.00 | $0.04 | 40000 |
| 2021-10-26 | -50.00 | $0.05 | 2486 |
| 2021-10-25 | -50.00 | $0.05 | 7000 |
| 2021-10-22 | -50.00 | $0.05 | 103111 |
| 2021-10-21 | -50.00 | $0.05 | 82000 |
| 2021-10-20 | -50.00 | $0.05 | 10000 |
| 2021-10-19 | -50.00 | $0.05 | 203990 |
| 2021-10-18 | 0.00 | $0.05 | 100000 |
| 2021-10-15 | 0.00 | $0.05 | 14000 |
| 2021-10-14 | -50.00 | $0.05 | 82000 |
| 2021-10-13 | -50.00 | $0.05 | 41364 |
| 2021-10-12 | -50.00 | $0.05 | 142090 |
| 2021-10-08 | 0.00 | $0.05 | 160000 |
| 2021-10-07 | 0.00 | $0.05 | 69000 |
| 2021-10-06 | 0.00 | $0.05 | 291000 |
| 2021-10-05 | -100.00 | $0.04 | 75000 |
| 2021-10-04 | -100.00 | $0.04 | 11000 |
| 2021-10-01 | -100.00 | $0.04 | 434314 |
| 2021-09-30 | -100.00 | $0.04 | 36000 |
| 2021-09-29 | -50.00 | $0.05 | 32000 |
| 2021-09-28 | -50.00 | $0.05 | 61000 |
| 2021-09-27 | -50.00 | $0.05 | — |
| 2021-09-24 | -50.00 | $0.05 | 319000 |
| 2021-09-23 | -100.00 | $0.04 | 10000 |
| 2021-09-22 | -50.00 | $0.05 | 97000 |
| 2021-09-21 | -100.00 | $0.04 | 54109 |
| 2021-09-20 | -50.00 | $0.05 | 821900 |
| 2021-09-17 | -100.00 | $0.04 | 4000 |
| 2021-09-16 | -100.00 | $0.04 | 50000 |
| 2021-09-15 | -50.00 | $0.05 | 64000 |
| 2021-09-14 | -50.00 | $0.05 | 69081 |
| 2021-09-13 | -100.00 | $0.04 | 20000 |
| 2021-09-10 | -50.00 | $0.05 | — |
| 2021-09-09 | -50.00 | $0.05 | 45112 |
| 2021-09-08 | -50.00 | $0.05 | 425000 |
| 2021-09-07 | 0.00 | $0.05 | — |
| 2021-09-03 | 0.00 | $0.05 | 193003 |
| 2021-09-02 | -50.00 | $0.05 | 1000 |
| 2021-09-01 | -50.00 | $0.05 | — |
| 2021-08-31 | -50.00 | $0.05 | — |
| 2021-08-30 | -50.00 | $0.05 | 135000 |
| 2021-08-27 | -50.00 | $0.05 | 23000 |
| 2021-08-26 | 0.00 | $0.05 | 19000 |
| 2021-08-25 | -50.00 | $0.05 | 28990 |
| 2021-08-24 | -50.00 | $0.05 | 450500 |
| 2021-08-23 | -100.00 | $0.04 | 6000 |
| 2021-08-20 | -50.00 | $0.05 | 99000 |
| 2021-08-19 | -50.00 | $0.05 | — |
| 2021-08-18 | -50.00 | $0.05 | 9000 |
| 2021-08-17 | -50.00 | $0.05 | 132000 |
| 2021-08-16 | -50.00 | $0.05 | — |
| 2021-08-13 | -50.00 | $0.05 | — |
| 2021-08-12 | -50.00 | $0.05 | 27900 |
| 2021-08-11 | -50.00 | $0.05 | 10000 |
| 2021-08-10 | -50.00 | $0.05 | 27000 |
| 2021-08-09 | -50.00 | $0.05 | 62000 |
| 2021-08-06 | -50.00 | $0.05 | 20000 |
| 2021-08-05 | -50.00 | $0.05 | 1000 |
| 2021-08-04 | -50.00 | $0.05 | — |
| 2021-08-03 | -50.00 | $0.05 | 11000 |
| 2021-07-30 | -50.00 | $0.05 | 20000 |
| 2021-07-29 | -50.00 | $0.05 | 2000 |
| 2021-07-28 | -100.00 | $0.04 | 15000 |
| 2021-07-27 | -50.00 | $0.05 | 56000 |
| 2021-07-26 | 0.00 | $0.05 | 23000 |
| 2021-07-23 | 0.00 | $0.05 | 1.8M |
| 2021-07-22 | -100.00 | $0.04 | 20000 |
| 2021-07-21 | -100.00 | $0.04 | 65000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.21
2026-07-17
Close Price
$0.05
Vol: 203000Average Directional Index - Detailed Analysis
Minimum
7.57
Average
24.18
Maximum
64.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.21 | $0.05 | 203000 |
| 2026-07-16 | 63.01 | $0.05 | 42600 |
| 2026-07-15 | 62.80 | $0.05 | 31000 |
| 2026-07-14 | 62.58 | $0.05 | 38300 |
| 2026-07-13 | 62.64 | $0.05 | 3000 |
| 2026-07-10 | 62.70 | $0.05 | 3000 |
| 2026-07-09 | 62.76 | $0.05 | 33672 |
| 2026-07-08 | 62.83 | $0.05 | 25000 |
| 2026-07-07 | 62.90 | $0.05 | 100000 |
| 2026-07-06 | 63.29 | $0.05 | 11000 |
| 2026-07-03 | 63.69 | $0.05 | 16000 |
| 2026-07-02 | 64.48 | $0.05 | 2000 |
| 2026-06-30 | 63.94 | $0.05 | 738500 |
| 2026-06-29 | 63.36 | $0.05 | 173306 |
| 2026-06-26 | 63.01 | $0.05 | 37550 |
| 2026-06-25 | 62.64 | $0.05 | 57171 |
| 2026-06-24 | 62.25 | $0.05 | 3000 |
| 2026-06-23 | 62.14 | $0.05 | 7050 |
| 2026-06-22 | 62.02 | $0.05 | 4855 |
| 2026-06-19 | 61.91 | $0.05 | 30000 |
| 2026-06-18 | 61.78 | $0.05 | 79555 |
| 2026-06-17 | 61.65 | $0.05 | 7000 |
| 2026-06-16 | 61.84 | $0.05 | 63000 |
| 2026-06-15 | 62.04 | $0.05 | 46000 |
| 2026-06-12 | 62.26 | $0.05 | 50000 |
| 2026-06-11 | 62.48 | $0.05 | 24000 |
| 2026-06-10 | 61.32 | $0.05 | 62000 |
| 2026-06-09 | 60.10 | $0.05 | 641000 |
| 2026-06-08 | 58.82 | $0.06 | 25120 |
| 2026-06-05 | 57.60 | $0.06 | 52763 |
| 2026-06-04 | 56.33 | $0.06 | 7000 |
| 2026-06-03 | 55.15 | $0.06 | 70050 |
| 2026-06-02 | 53.92 | $0.06 | 67000 |
| 2026-06-01 | 52.61 | $0.06 | 211024 |
| 2026-05-29 | 51.24 | $0.06 | 432100 |
| 2026-05-28 | 49.80 | $0.06 | 152701 |
| 2026-05-27 | 48.28 | $0.06 | 5500 |
| 2026-05-26 | 46.85 | $0.06 | 41000 |
| 2026-05-25 | 45.35 | $0.06 | 191250 |
| 2026-05-22 | 43.77 | $0.06 | 3000 |
| 2026-05-21 | 42.30 | $0.06 | 101584 |
| 2026-05-20 | 40.74 | $0.06 | 279270 |
| 2026-05-19 | 39.34 | $0.07 | 13200 |
| 2026-05-15 | 38.16 | $0.06 | 119300 |
| 2026-05-14 | 36.92 | $0.07 | 5000 |
| 2026-05-13 | 35.99 | $0.07 | 7525 |
| 2026-05-12 | 35.01 | $0.06 | 133236 |
| 2026-05-11 | 33.98 | $0.07 | 15000 |
| 2026-05-08 | 32.89 | $0.07 | 9000 |
| 2026-05-07 | 32.17 | $0.06 | 117018 |
| 2026-05-06 | 31.41 | $0.06 | 38003 |
| 2026-05-05 | 30.61 | $0.06 | 18000 |
| 2026-05-04 | 29.76 | $0.06 | 317932 |
| 2026-05-01 | 28.88 | $0.06 | 376361 |
| 2026-04-30 | 27.95 | $0.07 | 820000 |
| 2026-04-29 | 27.39 | $0.07 | 43251 |
| 2026-04-28 | 26.80 | $0.07 | 7002 |
| 2026-04-27 | 26.17 | $0.07 | 15885 |
| 2026-04-24 | 26.00 | $0.07 | 132686 |
| 2026-04-23 | 25.81 | $0.07 | 107026 |
| 2026-04-22 | 26.19 | $0.07 | 10460 |
| 2026-04-21 | 27.31 | $0.07 | 90753 |
| 2026-04-20 | 28.50 | $0.07 | 85100 |
| 2026-04-17 | 29.74 | $0.07 | 176313 |
| 2026-04-16 | 30.11 | $0.07 | 171050 |
| 2026-04-15 | 31.29 | $0.07 | 154600 |
| 2026-04-14 | 32.53 | $0.07 | 502000 |
| 2026-04-13 | 33.83 | $0.06 | 311303 |
| 2026-04-10 | 34.07 | $0.06 | 147096 |
| 2026-04-09 | 34.31 | $0.06 | 384186 |
| 2026-04-08 | 34.57 | $0.06 | 215939 |
| 2026-04-07 | 34.85 | $0.06 | 80021 |
| 2026-04-06 | 35.13 | $0.06 | 106502 |
| 2026-04-02 | 35.44 | $0.06 | 4000 |
| 2026-04-01 | 35.76 | $0.06 | 211520 |
| 2026-03-31 | 36.09 | $0.05 | 12000 |
| 2026-03-30 | 36.45 | $0.05 | 244000 |
| 2026-03-27 | 36.82 | $0.06 | 30000 |
| 2026-03-26 | 37.72 | $0.05 | 15000 |
| 2026-03-25 | 37.73 | $0.06 | 25021 |
| 2026-03-24 | 38.28 | $0.06 | 7869 |
| 2026-03-23 | 38.86 | $0.06 | 16847 |
| 2026-03-20 | 38.29 | $0.06 | 96000 |
| 2026-03-19 | 37.70 | $0.06 | 553000 |
| 2026-03-18 | 37.08 | $0.06 | 28450 |
| 2026-03-17 | 36.42 | $0.06 | 5000 |
| 2026-03-16 | 36.17 | $0.06 | 22600 |
| 2026-03-13 | 35.91 | $0.06 | 33000 |
| 2026-03-12 | 35.63 | $0.06 | 14100 |
| 2026-03-11 | 35.34 | $0.06 | 95000 |
| 2026-03-10 | 35.52 | $0.06 | 332662 |
| 2026-03-09 | 35.71 | $0.06 | 45133 |
| 2026-03-06 | 34.76 | $0.06 | 1250 |
| 2026-03-05 | 34.22 | $0.06 | 3000 |
| 2026-03-04 | 33.65 | $0.06 | 56000 |
| 2026-03-03 | 33.05 | $0.06 | 478000 |
| 2026-03-02 | 32.41 | $0.06 | 114666 |
| 2026-02-27 | 31.75 | $0.06 | 192000 |
| 2026-02-26 | 31.05 | $0.06 | 147225 |
| 2026-02-25 | 30.31 | $0.06 | 574600 |
| 2026-02-24 | 29.53 | $0.06 | 75112 |
| 2026-02-23 | 28.71 | $0.06 | 57163 |
| 2026-02-20 | 27.85 | $0.06 | 95860 |
| 2026-02-19 | 26.94 | $0.06 | 64500 |
| 2026-02-18 | 25.99 | $0.06 | 66500 |
| 2026-02-17 | 25.30 | $0.06 | 418765 |
| 2026-02-13 | 24.59 | $0.06 | 24233 |
| 2026-02-12 | 24.19 | $0.06 | 72000 |
| 2026-02-11 | 23.77 | $0.06 | 74000 |
| 2026-02-10 | 23.33 | $0.06 | 18600 |
| 2026-02-09 | 23.24 | $0.06 | 28300 |
| 2026-02-06 | 23.15 | $0.06 | 13000 |
| 2026-02-05 | 23.06 | $0.06 | 1.0M |
| 2026-02-04 | 22.96 | $0.07 | 3800 |
| 2026-02-03 | 24.10 | $0.06 | 67100 |
| 2026-02-02 | 25.30 | $0.06 | 231433 |
| 2026-01-30 | 26.57 | $0.07 | 91415 |
| 2026-01-29 | 27.31 | $0.07 | 657931 |
| 2026-01-28 | 27.39 | $0.07 | 42801 |
| 2026-01-27 | 27.98 | $0.07 | 22000 |
| 2026-01-26 | 28.59 | $0.07 | 54658 |
| 2026-01-23 | 29.23 | $0.07 | 134200 |
| 2026-01-22 | 29.91 | $0.07 | 136532 |
| 2026-01-21 | 29.92 | $0.08 | 397459 |
| 2026-01-20 | 29.94 | $0.07 | 175997 |
| 2026-01-19 | 30.38 | $0.07 | 800208 |
| 2026-01-16 | 30.84 | $0.07 | 771003 |
| 2026-01-15 | 31.33 | $0.07 | 196000 |
| 2026-01-14 | 31.84 | $0.07 | 457368 |
| 2026-01-13 | 32.81 | $0.07 | 46046 |
| 2026-01-12 | 33.18 | $0.07 | 374334 |
| 2026-01-09 | 34.02 | $0.07 | 392386 |
| 2026-01-08 | 34.14 | $0.07 | 1.2M |
| 2026-01-07 | 34.75 | $0.06 | 253300 |
| 2026-01-06 | 35.97 | $0.06 | 532050 |
| 2026-01-05 | 37.26 | $0.06 | 476794 |
| 2026-01-02 | 39.13 | $0.05 | 239050 |
| 2025-12-31 | 40.22 | $0.05 | 425461 |
| 2025-12-30 | 40.20 | $0.05 | 198000 |
| 2025-12-29 | 40.18 | $0.05 | 1.0M |
| 2025-12-24 | 40.16 | $0.05 | 355915 |
| 2025-12-23 | 40.14 | $0.05 | 381222 |
| 2025-12-22 | 38.80 | $0.05 | 104256 |
| 2025-12-19 | 37.38 | $0.05 | 381000 |
| 2025-12-18 | 35.89 | $0.05 | 196829 |
| 2025-12-17 | 34.65 | $0.05 | 281000 |
| 2025-12-16 | 33.35 | $0.05 | 100000 |
| 2025-12-15 | 31.97 | $0.05 | 2050 |
| 2025-12-12 | 30.92 | $0.05 | 152000 |
| 2025-12-11 | 29.81 | $0.05 | 105000 |
| 2025-12-10 | 29.14 | $0.05 | 49500 |
| 2025-12-09 | 28.44 | $0.05 | 437402 |
| 2025-12-08 | 27.70 | $0.05 | 143373 |
| 2025-12-05 | 27.54 | $0.06 | 311000 |
| 2025-12-04 | 27.37 | $0.06 | 488000 |
| 2025-12-03 | 27.20 | $0.05 | 185000 |
| 2025-12-02 | 27.01 | $0.06 | 70000 |
| 2025-12-01 | 26.82 | $0.06 | 215435 |
| 2025-11-28 | 26.62 | $0.06 | 231100 |
| 2025-11-27 | 26.40 | $0.05 | 69000 |
| 2025-11-26 | 26.18 | $0.06 | 99000 |
| 2025-11-25 | 25.94 | $0.06 | 13600 |
| 2025-11-24 | 25.69 | $0.06 | 22500 |
| 2025-11-21 | 25.42 | $0.06 | 17000 |
| 2025-11-20 | 25.15 | $0.05 | 149000 |
| 2025-11-19 | 24.86 | $0.05 | 106823 |
| 2025-11-18 | 24.55 | $0.06 | 170501 |
| 2025-11-17 | 24.63 | $0.06 | 2000 |
| 2025-11-14 | 24.72 | $0.05 | 12000 |
| 2025-11-13 | 24.09 | $0.06 | 150500 |
| 2025-11-12 | 23.42 | $0.06 | 354500 |
| 2025-11-11 | 23.10 | $0.06 | 98655 |
| 2025-11-10 | 21.94 | $0.06 | 39000 |
| 2025-11-07 | 20.73 | $0.06 | 42000 |
| 2025-11-06 | 19.79 | $0.06 | 554700 |
| 2025-11-05 | 18.81 | $0.06 | 14000 |
| 2025-11-04 | 18.68 | $0.06 | 34000 |
| 2025-11-03 | 18.54 | $0.06 | 4000 |
| 2025-10-31 | 18.39 | $0.06 | 62000 |
| 2025-10-30 | 18.24 | $0.06 | 66000 |
| 2025-10-29 | 18.07 | $0.06 | 137000 |
| 2025-10-28 | 18.40 | $0.07 | 191000 |
| 2025-10-27 | 18.74 | $0.06 | 395160 |
| 2025-10-24 | 18.38 | $0.07 | 52459 |
| 2025-10-23 | 18.52 | $0.07 | 143705 |
| 2025-10-22 | 18.67 | $0.06 | 327725 |
| 2025-10-21 | 18.82 | $0.06 | 327000 |
| 2025-10-20 | 18.98 | $0.07 | 1.4M |
| 2025-10-17 | 19.68 | $0.06 | 350092 |
| 2025-10-16 | 18.78 | $0.07 | 292330 |
| 2025-10-15 | 18.38 | $0.06 | 93625 |
| 2025-10-14 | 17.95 | $0.07 | 115500 |
| 2025-10-10 | 18.17 | $0.06 | 11000 |
| 2025-10-09 | 18.39 | $0.07 | 31820 |
| 2025-10-08 | 18.63 | $0.07 | 546600 |
| 2025-10-07 | 18.88 | $0.06 | 95400 |
| 2025-10-06 | 18.17 | $0.06 | 41666 |
| 2025-10-03 | 17.43 | $0.06 | 84000 |
| 2025-10-02 | 17.25 | $0.06 | 12000 |
| 2025-10-01 | 17.07 | $0.06 | 195000 |
| 2025-09-30 | 16.87 | $0.06 | 202000 |
| 2025-09-29 | 16.67 | $0.06 | 126800 |
| 2025-09-26 | 16.45 | $0.06 | 19000 |
| 2025-09-25 | 16.23 | $0.06 | 54998 |
| 2025-09-24 | 16.59 | $0.06 | 428000 |
| 2025-09-23 | 16.06 | $0.06 | 210000 |
| 2025-09-22 | 15.50 | $0.06 | 189000 |
| 2025-09-19 | 14.92 | $0.06 | 104000 |
| 2025-09-18 | 14.30 | $0.06 | 201000 |
| 2025-09-17 | 13.65 | $0.06 | 4000 |
| 2025-09-16 | 13.50 | $0.06 | 64000 |
| 2025-09-15 | 13.35 | $0.06 | 145000 |
| 2025-09-12 | 13.19 | $0.06 | 206000 |
| 2025-09-11 | 13.01 | $0.06 | 201000 |
| 2025-09-10 | 13.40 | $0.06 | 252000 |
| 2025-09-09 | 13.80 | $0.06 | 30000 |
| 2025-09-08 | 13.50 | $0.06 | 48000 |
| 2025-09-05 | 13.18 | $0.07 | 6000 |
| 2025-09-04 | 13.41 | $0.07 | 47700 |
| 2025-09-03 | 13.65 | $0.07 | 232833 |
| 2025-09-02 | 13.90 | $0.06 | 67000 |
| 2025-08-29 | 14.48 | $0.07 | 87680 |
| 2025-08-28 | 15.09 | $0.06 | 53000 |
| 2025-08-27 | 15.36 | $0.06 | 108000 |
| 2025-08-26 | 16.01 | $0.06 | 10000 |
| 2025-08-25 | 16.69 | $0.06 | 333903 |
| 2025-08-22 | 16.98 | $0.06 | 138000 |
| 2025-08-21 | 17.27 | $0.06 | 112000 |
| 2025-08-20 | 16.68 | $0.06 | 189350 |
| 2025-08-19 | 16.06 | $0.06 | — |
| 2025-08-18 | 16.01 | $0.06 | — |
| 2025-08-15 | 15.96 | $0.06 | 104000 |
| 2025-08-14 | 15.91 | $0.06 | — |
| 2025-08-13 | 15.86 | $0.06 | 134000 |
| 2025-08-12 | 15.80 | $0.06 | 73000 |
| 2025-08-11 | 15.74 | $0.06 | 212515 |
| 2025-08-08 | 14.84 | $0.07 | 1000 |
| 2025-08-07 | 14.42 | $0.06 | 357174 |
| 2025-08-06 | 13.98 | $0.07 | 50800 |
| 2025-08-05 | 13.51 | $0.07 | 15850 |
| 2025-08-01 | 13.02 | $0.07 | — |
| 2025-07-31 | 13.06 | $0.07 | 103000 |
| 2025-07-30 | 13.10 | $0.07 | 2000 |
| 2025-07-29 | 13.78 | $0.07 | 124209 |
| 2025-07-28 | 14.51 | $0.07 | 30510 |
| 2025-07-25 | 14.50 | $0.07 | 273779 |
| 2025-07-24 | 14.50 | $0.07 | 171000 |
| 2025-07-23 | 14.50 | $0.07 | 160026 |
| 2025-07-22 | 14.50 | $0.07 | 72762 |
| 2025-07-21 | 15.10 | $0.07 | 76000 |
| 2025-07-18 | 15.73 | $0.07 | 116000 |
| 2025-07-17 | 15.64 | $0.07 | 320050 |
| 2025-07-16 | 15.56 | $0.07 | 7250 |
| 2025-07-15 | 15.47 | $0.06 | 8000 |
| 2025-07-14 | 15.38 | $0.07 | 272000 |
| 2025-07-11 | 15.28 | $0.07 | — |
| 2025-07-10 | 15.17 | $0.07 | 48000 |
| 2025-07-09 | 15.06 | $0.07 | 45500 |
| 2025-07-08 | 14.30 | $0.07 | 5000 |
| 2025-07-07 | 13.90 | $0.07 | 10197 |
| 2025-07-04 | 13.49 | $0.07 | 18134 |
| 2025-07-03 | 13.51 | $0.07 | 8000 |
| 2025-07-02 | 13.53 | $0.07 | 114000 |
| 2025-06-30 | 13.56 | $0.07 | 132500 |
| 2025-06-27 | 14.08 | $0.07 | 45000 |
| 2025-06-26 | 14.45 | $0.07 | 3000 |
| 2025-06-25 | 14.84 | $0.07 | 165000 |
| 2025-06-24 | 15.25 | $0.07 | 2000 |
| 2025-06-23 | 15.90 | $0.07 | 113613 |
| 2025-06-20 | 16.58 | $0.07 | 48000 |
| 2025-06-19 | 17.31 | $0.07 | 26000 |
| 2025-06-18 | 18.06 | $0.07 | 341630 |
| 2025-06-17 | 18.68 | $0.08 | 202194 |
| 2025-06-16 | 18.10 | $0.08 | 288516 |
| 2025-06-13 | 17.48 | $0.08 | 155000 |
| 2025-06-12 | 16.83 | $0.07 | 435621 |
| 2025-06-11 | 17.01 | $0.07 | 178777 |
| 2025-06-10 | 17.77 | $0.07 | 586527 |
| 2025-06-09 | 18.56 | $0.06 | 4190 |
| 2025-06-06 | 19.03 | $0.06 | 218450 |
| 2025-06-05 | 19.52 | $0.06 | 326100 |
| 2025-06-04 | 19.30 | $0.06 | 2000 |
| 2025-06-03 | 19.06 | $0.06 | 318000 |
| 2025-06-02 | 18.81 | $0.06 | 7000 |
| 2025-05-30 | 19.04 | $0.06 | 6000 |
| 2025-05-29 | 19.29 | $0.05 | 66000 |
| 2025-05-28 | 19.55 | $0.05 | 46000 |
| 2025-05-27 | 19.82 | $0.05 | 505000 |
| 2025-05-26 | 20.11 | $0.06 | 2000 |
| 2025-05-23 | 20.90 | $0.05 | 47618 |
| 2025-05-22 | 21.10 | $0.06 | 18000 |
| 2025-05-21 | 21.83 | $0.05 | 102500 |
| 2025-05-20 | 22.60 | $0.05 | 247900 |
| 2025-05-16 | 22.73 | $0.05 | 25000 |
| 2025-05-15 | 23.42 | $0.05 | 23000 |
| 2025-05-14 | 24.14 | $0.05 | 365000 |
| 2025-05-13 | 24.89 | $0.06 | 1000 |
| 2025-05-12 | 26.12 | $0.05 | 10000 |
| 2025-05-09 | 26.88 | $0.05 | 10000 |
| 2025-05-08 | 27.67 | $0.05 | 110000 |
| 2025-05-07 | 27.70 | $0.06 | 62000 |
| 2025-05-06 | 27.72 | $0.06 | 45670 |
| 2025-05-05 | 27.74 | $0.05 | 131392 |
| 2025-05-02 | 28.28 | $0.06 | 24010 |
| 2025-05-01 | 28.86 | $0.06 | 191636 |
| 2025-04-30 | 29.46 | $0.05 | 452038 |
| 2025-04-29 | 29.28 | $0.05 | 1.7M |
| 2025-04-28 | 29.09 | $0.06 | 33158 |
| 2025-04-25 | 29.37 | $0.06 | 464000 |
| 2025-04-24 | 29.66 | $0.06 | 2.1M |
| 2025-04-23 | 29.97 | $0.06 | 400109 |
| 2025-04-22 | 30.81 | $0.06 | — |
| 2025-04-21 | 30.86 | $0.06 | 29000 |
| 2025-04-17 | 30.91 | $0.06 | 50000 |
| 2025-04-16 | 31.49 | $0.06 | 26000 |
| 2025-04-15 | 32.11 | $0.06 | 39573 |
| 2025-04-14 | 32.76 | $0.06 | 40500 |
| 2025-04-11 | 33.44 | $0.06 | 98066 |
| 2025-04-10 | 34.74 | $0.06 | 251000 |
| 2025-04-09 | 36.09 | $0.06 | 472335 |
| 2025-04-08 | 37.52 | $0.05 | 163845 |
| 2025-04-07 | 38.28 | $0.05 | 72000 |
| 2025-04-04 | 38.15 | $0.05 | 492000 |
| 2025-04-03 | 38.02 | $0.06 | 316700 |
| 2025-04-02 | 37.88 | $0.06 | 1000 |
| 2025-04-01 | 38.74 | $0.05 | 223150 |
| 2025-03-31 | 39.65 | $0.05 | 279000 |
| 2025-03-28 | 39.51 | $0.05 | 10100 |
| 2025-03-27 | 39.37 | $0.05 | 751880 |
| 2025-03-26 | 39.22 | $0.05 | 65500 |
| 2025-03-25 | 39.06 | $0.05 | 14865 |
| 2025-03-24 | 38.90 | $0.05 | 7000 |
| 2025-03-21 | 39.18 | $0.05 | 37000 |
| 2025-03-20 | 39.48 | $0.05 | 309000 |
| 2025-03-19 | 39.80 | $0.05 | 67000 |
| 2025-03-18 | 40.13 | $0.05 | 210900 |
| 2025-03-17 | 40.98 | $0.05 | 350000 |
| 2025-03-14 | 41.86 | $0.05 | 34000 |
| 2025-03-13 | 42.80 | $0.05 | 154000 |
| 2025-03-12 | 42.89 | $0.05 | 42500 |
| 2025-03-11 | 43.44 | $0.05 | 17000 |
| 2025-03-10 | 44.03 | $0.05 | 47881 |
| 2025-03-07 | 43.56 | $0.05 | 193208 |
| 2025-03-06 | 43.07 | $0.05 | 214000 |
| 2025-03-05 | 42.55 | $0.05 | 41000 |
| 2025-03-04 | 42.00 | $0.05 | 229000 |
| 2025-03-03 | 41.78 | $0.05 | 42005 |
| 2025-02-28 | 41.56 | $0.06 | 44000 |
| 2025-02-27 | 41.32 | $0.05 | 348361 |
| 2025-02-26 | 41.07 | $0.06 | 229303 |
| 2025-02-25 | 40.80 | $0.06 | 9000 |
| 2025-02-24 | 40.52 | $0.06 | 17429 |
| 2025-02-21 | 40.23 | $0.06 | 140000 |
| 2025-02-20 | 40.24 | $0.06 | 64634 |
| 2025-02-19 | 40.26 | $0.06 | 24809 |
| 2025-02-18 | 40.63 | $0.06 | 138066 |
| 2025-02-14 | 41.02 | $0.06 | 85000 |
| 2025-02-13 | 41.43 | $0.06 | 94000 |
| 2025-02-12 | 41.11 | $0.06 | 75094 |
| 2025-02-11 | 40.77 | $0.06 | 148250 |
| 2025-02-10 | 40.41 | $0.06 | 173274 |
| 2025-02-07 | 40.32 | $0.06 | 452000 |
| 2025-02-06 | 39.42 | $0.06 | 3500 |
| 2025-02-05 | 38.72 | $0.06 | 173583 |
| 2025-02-04 | 37.99 | $0.06 | 9000 |
| 2025-02-03 | 37.50 | $0.06 | 90500 |
| 2025-01-31 | 36.99 | $0.06 | 2000 |
| 2025-01-30 | 36.77 | $0.06 | 7000 |
| 2025-01-29 | 36.54 | $0.06 | 261000 |
| 2025-01-28 | 36.65 | $0.07 | — |
| 2025-01-27 | 37.19 | $0.07 | 5000 |
| 2025-01-24 | 37.77 | $0.07 | 155000 |
| 2025-01-23 | 38.37 | $0.06 | 154000 |
| 2025-01-22 | 39.01 | $0.07 | 131000 |
| 2025-01-21 | 40.11 | $0.06 | 123000 |
| 2025-01-20 | 40.54 | $0.06 | 19181 |
| 2025-01-17 | 40.98 | $0.06 | 92200 |
| 2025-01-16 | 41.45 | $0.06 | — |
| 2025-01-15 | 41.16 | $0.06 | 243571 |
| 2025-01-14 | 40.85 | $0.07 | — |
| 2025-01-13 | 41.24 | $0.07 | 9000 |
| 2025-01-10 | 41.66 | $0.07 | — |
| 2025-01-09 | 42.09 | $0.07 | 55142 |
| 2025-01-08 | 42.55 | $0.07 | 74835 |
| 2025-01-07 | 43.44 | $0.07 | 14525 |
| 2025-01-06 | 44.38 | $0.07 | 377000 |
| 2025-01-03 | 45.37 | $0.07 | 466000 |
| 2025-01-02 | 46.41 | $0.06 | 128077 |
| 2024-12-31 | 45.94 | $0.06 | 158500 |
| 2024-12-30 | 45.46 | $0.06 | 73417 |
| 2024-12-27 | 45.22 | $0.06 | 398300 |
| 2024-12-24 | 44.98 | $0.05 | 69000 |
| 2024-12-23 | 43.77 | $0.05 | 700000 |
| 2024-12-20 | 42.51 | $0.05 | 769515 |
| 2024-12-19 | 41.17 | $0.06 | 33000 |
| 2024-12-18 | 39.76 | $0.06 | 376500 |
| 2024-12-17 | 38.28 | $0.05 | 161010 |
| 2024-12-16 | 36.73 | $0.06 | 508506 |
| 2024-12-13 | 35.25 | $0.07 | 203856 |
| 2024-12-12 | 34.12 | $0.07 | 106000 |
| 2024-12-11 | 32.92 | $0.07 | 104103 |
| 2024-12-10 | 31.66 | $0.07 | 44500 |
| 2024-12-09 | 30.58 | $0.07 | 5000 |
| 2024-12-06 | 29.45 | $0.07 | 52010 |
| 2024-12-05 | 28.25 | $0.07 | 18150 |
| 2024-12-04 | 27.24 | $0.07 | 29000 |
| 2024-12-03 | 26.19 | $0.07 | 73010 |
| 2024-12-02 | 25.35 | $0.07 | 28222 |
| 2024-11-29 | 24.47 | $0.07 | 113100 |
| 2024-11-28 | 23.85 | $0.07 | 113000 |
| 2024-11-27 | 23.20 | $0.07 | 15000 |
| 2024-11-26 | 22.84 | $0.07 | 16850 |
| 2024-11-25 | 22.46 | $0.07 | 262000 |
| 2024-11-22 | 22.07 | $0.07 | 36485 |
| 2024-11-21 | 21.02 | $0.07 | 57900 |
| 2024-11-20 | 19.91 | $0.07 | 127000 |
| 2024-11-19 | 19.03 | $0.07 | 155000 |
| 2024-11-18 | 18.10 | $0.07 | 108910 |
| 2024-11-15 | 17.12 | $0.08 | 239595 |
| 2024-11-14 | 16.37 | $0.09 | 138200 |
| 2024-11-13 | 16.27 | $0.09 | 157043 |
| 2024-11-12 | 15.55 | $0.09 | 232700 |
| 2024-11-11 | 14.78 | $0.09 | 52600 |
| 2024-11-08 | 13.98 | $0.09 | 4200 |
| 2024-11-07 | 13.48 | $0.09 | 2500 |
| 2024-11-06 | 12.96 | $0.09 | 34500 |
| 2024-11-05 | 12.41 | $0.09 | 17000 |
| 2024-11-04 | 11.83 | $0.09 | 63137 |
| 2024-11-01 | 11.22 | $0.09 | 189603 |
| 2024-10-31 | 10.89 | $0.09 | 146000 |
| 2024-10-30 | 10.05 | $0.09 | 867287 |
| 2024-10-29 | 9.16 | $0.10 | 89000 |
| 2024-10-28 | 9.30 | $0.10 | 120099 |
| 2024-10-25 | 9.65 | $0.10 | 80417 |
| 2024-10-24 | 10.02 | $0.10 | 36600 |
| 2024-10-23 | 10.40 | $0.10 | 90500 |
| 2024-10-22 | 10.81 | $0.10 | 116000 |
| 2024-10-21 | 11.24 | $0.11 | 994500 |
| 2024-10-18 | 11.69 | $0.10 | 560800 |
| 2024-10-17 | 12.16 | $0.10 | 652119 |
| 2024-10-16 | 12.27 | $0.11 | 30000 |
| 2024-10-15 | 12.73 | $0.11 | 92500 |
| 2024-10-11 | 12.80 | $0.11 | 473623 |
| 2024-10-10 | 12.88 | $0.11 | 125000 |
| 2024-10-09 | 13.30 | $0.11 | 143500 |
| 2024-10-08 | 13.34 | $0.11 | 145090 |
| 2024-10-07 | 13.37 | $0.11 | 199150 |
| 2024-10-04 | 13.40 | $0.11 | 34900 |
| 2024-10-03 | 13.44 | $0.12 | 173000 |
| 2024-10-02 | 13.09 | $0.12 | 122400 |
| 2024-10-01 | 13.00 | $0.11 | 72500 |
| 2024-09-30 | 12.91 | $0.11 | 191472 |
| 2024-09-27 | 12.42 | $0.12 | 689180 |
| 2024-09-26 | 11.50 | $0.11 | 91000 |
| 2024-09-25 | 11.72 | $0.11 | 207500 |
| 2024-09-24 | 11.95 | $0.10 | 164000 |
| 2024-09-23 | 12.20 | $0.11 | 185400 |
| 2024-09-20 | 12.46 | $0.10 | 400040 |
| 2024-09-19 | 12.76 | $0.10 | 75000 |
| 2024-09-18 | 13.07 | $0.10 | 947487 |
| 2024-09-17 | 13.41 | $0.11 | 29923 |
| 2024-09-16 | 13.73 | $0.11 | 64200 |
| 2024-09-13 | 14.08 | $0.11 | 123500 |
| 2024-09-12 | 14.80 | $0.11 | 10000 |
| 2024-09-11 | 15.55 | $0.11 | 104500 |
| 2024-09-10 | 16.35 | $0.11 | 186000 |
| 2024-09-09 | 17.18 | $0.11 | 95005 |
| 2024-09-06 | 17.78 | $0.11 | 63500 |
| 2024-09-05 | 18.42 | $0.11 | 105500 |
| 2024-09-04 | 19.38 | $0.12 | 188000 |
| 2024-09-03 | 20.39 | $0.12 | 167273 |
| 2024-08-30 | 20.83 | $0.14 | 32664 |
| 2024-08-29 | 20.07 | $0.14 | 279194 |
| 2024-08-28 | 19.27 | $0.13 | 207200 |
| 2024-08-27 | 18.66 | $0.13 | 277740 |
| 2024-08-26 | 18.26 | $0.13 | 81500 |
| 2024-08-23 | 17.83 | $0.13 | 104810 |
| 2024-08-22 | 17.64 | $0.13 | 307517 |
| 2024-08-21 | 17.02 | $0.13 | 77500 |
| 2024-08-20 | 16.89 | $0.13 | 128500 |
| 2024-08-19 | 17.07 | $0.12 | 97499 |
| 2024-08-16 | 17.60 | $0.12 | 183950 |
| 2024-08-15 | 17.73 | $0.13 | 103500 |
| 2024-08-14 | 17.86 | $0.13 | 108500 |
| 2024-08-13 | 18.00 | $0.13 | 218000 |
| 2024-08-12 | 18.15 | $0.12 | 268120 |
| 2024-08-09 | 18.60 | $0.12 | 241025 |
| 2024-08-08 | 19.40 | $0.11 | 260470 |
| 2024-08-07 | 19.37 | $0.09 | 434545 |
| 2024-08-06 | 18.83 | $0.10 | 159347 |
| 2024-08-02 | 18.57 | $0.10 | 230900 |
| 2024-08-01 | 18.65 | $0.11 | 239500 |
| 2024-07-31 | 19.12 | $0.11 | 514065 |
| 2024-07-30 | 19.61 | $0.10 | 110200 |
| 2024-07-29 | 19.02 | $0.11 | 745316 |
| 2024-07-26 | 18.39 | $0.11 | 27000 |
| 2024-07-25 | 18.08 | $0.11 | 21500 |
| 2024-07-24 | 17.75 | $0.11 | 121500 |
| 2024-07-23 | 17.41 | $0.11 | 158136 |
| 2024-07-22 | 17.04 | $0.11 | 299526 |
| 2024-07-19 | 16.66 | $0.11 | 12500 |
| 2024-07-18 | 16.26 | $0.11 | 109500 |
| 2024-07-17 | 15.83 | $0.11 | 291003 |
| 2024-07-16 | 15.38 | $0.11 | 401341 |
| 2024-07-15 | 15.18 | $0.12 | 55545 |
| 2024-07-12 | 15.26 | $0.12 | 8000 |
| 2024-07-11 | 15.67 | $0.12 | 189500 |
| 2024-07-10 | 16.09 | $0.12 | 949134 |
| 2024-07-09 | 16.16 | $0.12 | 168100 |
| 2024-07-08 | 16.53 | $0.13 | 55581 |
| 2024-07-05 | 17.16 | $0.13 | 548626 |
| 2024-07-04 | 17.83 | $0.12 | 47000 |
| 2024-07-03 | 18.22 | $0.11 | 387500 |
| 2024-07-02 | 18.18 | $0.11 | 910317 |
| 2024-06-28 | 18.48 | $0.12 | 137775 |
| 2024-06-27 | 19.18 | $0.12 | 358900 |
| 2024-06-26 | 19.92 | $0.12 | 244000 |
| 2024-06-25 | 20.70 | $0.12 | 320620 |
| 2024-06-24 | 21.52 | $0.12 | 249008 |
| 2024-06-21 | 21.50 | $0.12 | 862000 |
| 2024-06-20 | 21.48 | $0.10 | 19500 |
| 2024-06-19 | 20.39 | $0.10 | 74297 |
| 2024-06-18 | 19.23 | $0.10 | 176502 |
| 2024-06-17 | 18.26 | $0.11 | 95505 |
| 2024-06-14 | 17.25 | $0.11 | 30000 |
| 2024-06-13 | 16.44 | $0.11 | 51500 |
| 2024-06-12 | 15.59 | $0.12 | 209055 |
| 2024-06-11 | 14.97 | $0.11 | 41900 |
| 2024-06-10 | 13.78 | $0.11 | 70400 |
| 2024-06-07 | 12.53 | $0.11 | 934082 |
| 2024-06-06 | 11.21 | $0.11 | 184300 |
| 2024-06-05 | 10.35 | $0.12 | 2000 |
| 2024-06-04 | 10.12 | $0.12 | 72215 |
| 2024-06-03 | 9.87 | $0.12 | 137396 |
| 2024-05-31 | 9.61 | $0.12 | 206921 |
| 2024-05-30 | 9.70 | $0.12 | 244587 |
| 2024-05-29 | 10.21 | $0.12 | 10500 |
| 2024-05-28 | 10.75 | $0.13 | 29000 |
| 2024-05-27 | 11.31 | $0.13 | 211000 |
| 2024-05-24 | 11.50 | $0.13 | 534800 |
| 2024-05-23 | 11.69 | $0.13 | 138300 |
| 2024-05-22 | 11.89 | $0.14 | 186850 |
| 2024-05-21 | 11.71 | $0.14 | 381455 |
| 2024-05-17 | 11.51 | $0.13 | 657983 |
| 2024-05-16 | 11.68 | $0.12 | 110225 |
| 2024-05-15 | 11.85 | $0.13 | 98520 |
| 2024-05-14 | 12.45 | $0.13 | 146977 |
| 2024-05-13 | 13.09 | $0.13 | 111100 |
| 2024-05-10 | 13.76 | $0.12 | 221010 |
| 2024-05-09 | 14.46 | $0.13 | 107075 |
| 2024-05-08 | 15.21 | $0.13 | 392550 |
| 2024-05-07 | 15.99 | $0.12 | 417765 |
| 2024-05-06 | 16.45 | $0.12 | 162095 |
| 2024-05-03 | 16.50 | $0.12 | 238019 |
| 2024-05-02 | 16.06 | $0.11 | 35000 |
| 2024-05-01 | 15.60 | $0.12 | 173500 |
| 2024-04-30 | 15.11 | $0.12 | 37306 |
| 2024-04-29 | 14.60 | $0.11 | 63535 |
| 2024-04-26 | 14.06 | $0.12 | 163700 |
| 2024-04-25 | 13.76 | $0.12 | 381965 |
| 2024-04-24 | 13.43 | $0.12 | 460871 |
| 2024-04-23 | 13.36 | $0.13 | 79865 |
| 2024-04-22 | 13.90 | $0.13 | 40560 |
| 2024-04-19 | 14.44 | $0.13 | 88500 |
| 2024-04-18 | 15.02 | $0.13 | 175000 |
| 2024-04-17 | 15.62 | $0.13 | 57523 |
| 2024-04-16 | 16.31 | $0.13 | 87595 |
| 2024-04-15 | 17.03 | $0.13 | 968299 |
| 2024-04-12 | 17.79 | $0.14 | 614000 |
| 2024-04-11 | 18.24 | $0.14 | 226069 |
| 2024-04-10 | 18.71 | $0.13 | 222694 |
| 2024-04-09 | 19.60 | $0.13 | 41086 |
| 2024-04-08 | 20.41 | $0.13 | 50450 |
| 2024-04-05 | 21.26 | $0.13 | 114358 |
| 2024-04-04 | 22.15 | $0.13 | 204501 |
| 2024-04-03 | 23.10 | $0.13 | 375403 |
| 2024-04-02 | 24.09 | $0.13 | 100933 |
| 2024-04-01 | 24.86 | $0.14 | 58072 |
| 2024-03-28 | 25.38 | $0.14 | 252300 |
| 2024-03-27 | 26.15 | $0.14 | 127020 |
| 2024-03-26 | 27.20 | $0.13 | 870485 |
| 2024-03-25 | 28.30 | $0.14 | 44000 |
| 2024-03-22 | 28.22 | $0.14 | 173270 |
| 2024-03-21 | 28.34 | $0.14 | 87105 |
| 2024-03-20 | 28.47 | $0.14 | 286428 |
| 2024-03-19 | 28.60 | $0.15 | 89250 |
| 2024-03-18 | 28.42 | $0.15 | 172672 |
| 2024-03-15 | 28.22 | $0.14 | 58561 |
| 2024-03-14 | 28.36 | $0.14 | 310210 |
| 2024-03-13 | 28.51 | $0.16 | 424085 |
| 2024-03-12 | 27.65 | $0.15 | 264014 |
| 2024-03-11 | 26.74 | $0.15 | 488899 |
| 2024-03-08 | 25.78 | $0.14 | 542103 |
| 2024-03-07 | 24.91 | $0.13 | 116239 |
| 2024-03-06 | 24.28 | $0.14 | 68000 |
| 2024-03-05 | 23.78 | $0.13 | 55350 |
| 2024-03-04 | 23.26 | $0.12 | 539608 |
| 2024-03-01 | 22.70 | $0.12 | 295450 |
| 2024-02-29 | 22.81 | $0.12 | 177000 |
| 2024-02-28 | 22.92 | $0.12 | 221240 |
| 2024-02-27 | 23.04 | $0.12 | 314040 |
| 2024-02-26 | 23.17 | $0.11 | 369500 |
| 2024-02-23 | 23.30 | $0.10 | 155853 |
| 2024-02-22 | 23.98 | $0.10 | 543210 |
| 2024-02-21 | 24.69 | $0.11 | 172000 |
| 2024-02-20 | 25.21 | $0.10 | 230500 |
| 2024-02-16 | 25.93 | $0.11 | 112809 |
| 2024-02-15 | 26.21 | $0.12 | 110318 |
| 2024-02-14 | 26.51 | $0.12 | 133300 |
| 2024-02-13 | 26.98 | $0.11 | 172380 |
| 2024-02-12 | 27.47 | $0.12 | 136500 |
| 2024-02-09 | 27.53 | $0.13 | 41320 |
| 2024-02-08 | 27.34 | $0.13 | 360433 |
| 2024-02-07 | 27.15 | $0.12 | 260500 |
| 2024-02-06 | 27.20 | $0.12 | 879987 |
| 2024-02-05 | 27.25 | $0.11 | 160289 |
| 2024-02-02 | 27.89 | $0.10 | 64848 |
| 2024-02-01 | 28.56 | $0.11 | 576500 |
| 2024-01-31 | 29.26 | $0.10 | 1.7M |
| 2024-01-30 | 30.00 | $0.11 | 2.2M |
| 2024-01-29 | 29.95 | $0.15 | 1.6M |
| 2024-01-26 | 28.55 | $0.14 | 678454 |
| 2024-01-25 | 27.26 | $0.14 | 1.5M |
| 2024-01-24 | 25.91 | $0.12 | 462108 |
| 2024-01-23 | 25.16 | $0.12 | 169300 |
| 2024-01-22 | 24.38 | $0.12 | 295100 |
| 2024-01-19 | 23.69 | $0.11 | 315000 |
| 2024-01-18 | 23.11 | $0.11 | 844477 |
| 2024-01-17 | 22.50 | $0.12 | 1.1M |
| 2024-01-16 | 20.92 | $0.14 | 2.5M |
| 2024-01-15 | 19.26 | $0.11 | 2.9M |
| 2024-01-12 | 18.47 | $0.08 | 32000 |
| 2024-01-11 | 19.19 | $0.08 | 258008 |
| 2024-01-10 | 20.07 | $0.08 | 701145 |
| 2024-01-09 | 20.86 | $0.07 | 305207 |
| 2024-01-08 | 21.69 | $0.08 | 1.1M |
| 2024-01-05 | 22.14 | $0.09 | 1.0M |
| 2024-01-04 | 22.15 | $0.08 | 3.0M |
| 2024-01-03 | 22.16 | $0.06 | 135200 |
| 2024-01-02 | 22.24 | $0.07 | 44000 |
| 2023-12-29 | 22.80 | $0.07 | 20000 |
| 2023-12-28 | 23.39 | $0.07 | 3000 |
| 2023-12-27 | 24.01 | $0.06 | 199794 |
| 2023-12-22 | 24.66 | $0.06 | 341462 |
| 2023-12-21 | 24.74 | $0.06 | 678175 |
| 2023-12-20 | 24.82 | $0.06 | 679400 |
| 2023-12-19 | 24.23 | $0.06 | 1.6M |
| 2023-12-18 | 23.61 | $0.06 | 54000 |
| 2023-12-15 | 22.95 | $0.06 | 74000 |
| 2023-12-14 | 22.27 | $0.06 | 36200 |
| 2023-12-13 | 21.85 | $0.06 | 56007 |
| 2023-12-12 | 21.42 | $0.06 | 72000 |
| 2023-12-11 | 20.96 | $0.06 | 47400 |
| 2023-12-08 | 20.79 | $0.06 | 35100 |
| 2023-12-07 | 20.62 | $0.06 | 81618 |
| 2023-12-06 | 20.44 | $0.06 | 339000 |
| 2023-12-05 | 20.56 | $0.07 | 309000 |
| 2023-12-04 | 21.05 | $0.07 | 165000 |
| 2023-12-01 | 21.56 | $0.06 | 492010 |
| 2023-11-30 | 22.10 | $0.06 | 83577 |
| 2023-11-29 | 22.23 | $0.06 | 453000 |
| 2023-11-28 | 21.87 | $0.06 | 271000 |
| 2023-11-27 | 21.79 | $0.06 | 166244 |
| 2023-11-24 | 21.71 | $0.06 | 104000 |
| 2023-11-23 | 21.62 | $0.06 | 97025 |
| 2023-11-22 | 21.53 | $0.06 | 99000 |
| 2023-11-21 | 21.44 | $0.06 | 357000 |
| 2023-11-20 | 21.34 | $0.05 | 334430 |
| 2023-11-17 | 21.23 | $0.05 | 1.7M |
| 2023-11-16 | 21.12 | $0.06 | 1.1M |
| 2023-11-15 | 21.22 | $0.06 | 203000 |
| 2023-11-14 | 20.98 | $0.06 | 308000 |
| 2023-11-13 | 20.95 | $0.06 | 196000 |
| 2023-11-10 | 20.92 | $0.06 | 252126 |
| 2023-11-09 | 20.88 | $0.06 | 151820 |
| 2023-11-08 | 21.05 | $0.07 | 45001 |
| 2023-11-07 | 21.23 | $0.06 | 41000 |
| 2023-11-06 | 21.42 | $0.07 | 200105 |
| 2023-11-03 | 21.62 | $0.07 | 61696 |
| 2023-11-02 | 22.02 | $0.07 | 151005 |
| 2023-11-01 | 22.43 | $0.07 | 358056 |
| 2023-10-31 | 22.87 | $0.06 | 33759 |
| 2023-10-30 | 22.85 | $0.06 | 297000 |
| 2023-10-27 | 22.84 | $0.06 | 119016 |
| 2023-10-26 | 22.82 | $0.06 | 330515 |
| 2023-10-25 | 22.80 | $0.06 | 891016 |
| 2023-10-24 | 22.79 | $0.06 | 251100 |
| 2023-10-23 | 22.77 | $0.06 | 139000 |
| 2023-10-20 | 22.87 | $0.06 | 473700 |
| 2023-10-19 | 22.97 | $0.06 | 98000 |
| 2023-10-18 | 23.09 | $0.06 | 475000 |
| 2023-10-17 | 23.31 | $0.06 | 172158 |
| 2023-10-16 | 23.55 | $0.07 | 479090 |
| 2023-10-13 | 23.80 | $0.07 | 149400 |
| 2023-10-12 | 24.17 | $0.07 | 385900 |
| 2023-10-11 | 24.55 | $0.07 | 642000 |
| 2023-10-10 | 24.96 | $0.07 | 225000 |
| 2023-10-06 | 25.47 | $0.08 | 1.1M |
| 2023-10-05 | 26.01 | $0.07 | 1.0M |
| 2023-10-04 | 26.47 | $0.07 | 635070 |
| 2023-10-03 | 26.95 | $0.08 | 371649 |
| 2023-10-02 | 27.60 | $0.08 | 1.2M |
| 2023-09-29 | 28.29 | $0.07 | 2.8M |
| 2023-09-28 | 28.93 | $0.08 | 1.1M |
| 2023-09-27 | 29.80 | $0.08 | 3.2M |
| 2023-09-26 | 30.72 | $0.08 | 6.8M |
| 2023-09-25 | 31.76 | $0.16 | 628639 |
| 2023-09-22 | 32.57 | $0.17 | 352351 |
| 2023-09-21 | 33.33 | $0.18 | 353500 |
| 2023-09-20 | 34.02 | $0.19 | 869900 |
| 2023-09-19 | 34.75 | $0.17 | 924837 |
| 2023-09-18 | 35.71 | $0.17 | 381086 |
| 2023-09-15 | 36.44 | $0.17 | 416270 |
| 2023-09-14 | 37.20 | $0.17 | 606443 |
| 2023-09-13 | 38.00 | $0.18 | 460200 |
| 2023-09-12 | 38.85 | $0.17 | 910737 |
| 2023-09-11 | 39.79 | $0.17 | 961287 |
| 2023-09-08 | 40.54 | $0.19 | 2.2M |
| 2023-09-07 | 41.25 | $0.17 | 1.3M |
| 2023-09-06 | 42.13 | $0.19 | 3.5M |
| 2023-09-05 | 42.98 | $0.22 | 4.5M |
| 2023-09-01 | 43.40 | $0.31 | 4.2M |
| 2023-08-31 | 43.14 | $0.23 | 358019 |
| 2023-08-30 | 43.50 | $0.22 | 704305 |
| 2023-08-29 | 43.77 | $0.22 | 876340 |
| 2023-08-28 | 44.06 | $0.21 | 856089 |
| 2023-08-25 | 44.73 | $0.22 | 729506 |
| 2023-08-24 | 45.15 | $0.22 | 3.0M |
| 2023-08-23 | 45.59 | $0.24 | 1.4M |
| 2023-08-22 | 45.24 | $0.26 | 2.8M |
| 2023-08-21 | 44.42 | $0.26 | 756032 |
| 2023-08-18 | 43.84 | $0.24 | 1.2M |
| 2023-08-17 | 43.27 | $0.25 | 3.4M |
| 2023-08-16 | 42.54 | $0.28 | 4.3M |
| 2023-08-15 | 40.50 | $0.31 | 3.6M |
| 2023-08-14 | 38.46 | $0.22 | 2.7M |
| 2023-08-11 | 36.65 | $0.24 | 1.2M |
| 2023-08-10 | 34.56 | $0.24 | 3.4M |
| 2023-08-09 | 32.37 | $0.25 | 9.0M |
| 2023-08-08 | 29.53 | $0.20 | 14.3M |
| 2023-08-04 | 26.86 | $0.12 | 6.5M |
| 2023-08-03 | 25.05 | $0.09 | 1.6M |
| 2023-08-02 | 23.61 | $0.11 | 9.0M |
| 2023-08-01 | 22.09 | $0.04 | — |
| 2023-07-31 | 21.15 | $0.04 | — |
| 2023-07-28 | 20.16 | $0.04 | 55000 |
| 2023-07-27 | 19.12 | $0.04 | 216000 |
| 2023-07-26 | 18.03 | $0.04 | 115000 |
| 2023-07-25 | 17.31 | $0.05 | 71000 |
| 2023-07-24 | 16.56 | $0.05 | 32000 |
| 2023-07-21 | 15.77 | $0.04 | 52100 |
| 2023-07-20 | 14.94 | $0.05 | 7000 |
| 2023-07-19 | 14.06 | $0.05 | 36298 |
| 2023-07-18 | 13.14 | $0.04 | 272000 |
| 2023-07-17 | 12.17 | $0.04 | 453000 |
| 2023-07-14 | 11.14 | $0.05 | 52000 |
| 2023-07-13 | 10.88 | $0.05 | 192000 |
| 2023-07-12 | 10.60 | $0.05 | — |
| 2023-07-11 | 10.81 | $0.05 | — |
| 2023-07-10 | 11.02 | $0.05 | 1000 |
| 2023-07-07 | 11.25 | $0.05 | 31000 |
| 2023-07-06 | 11.49 | $0.05 | 79000 |
| 2023-07-05 | 11.75 | $0.05 | 52000 |
| 2023-07-04 | 12.25 | $0.06 | 122010 |
| 2023-06-30 | 12.77 | $0.05 | 153000 |
| 2023-06-29 | 13.32 | $0.05 | 3780 |
| 2023-06-28 | 13.68 | $0.05 | 796500 |
| 2023-06-27 | 14.06 | $0.05 | 16000 |
| 2023-06-26 | 13.56 | $0.05 | 6000 |
| 2023-06-23 | 13.04 | $0.05 | 22460 |
| 2023-06-22 | 12.91 | $0.05 | 325700 |
| 2023-06-21 | 12.10 | $0.06 | 141200 |
| 2023-06-20 | 11.24 | $0.05 | 130000 |
| 2023-06-19 | 10.33 | $0.06 | 159900 |
| 2023-06-16 | 9.38 | $0.05 | 880001 |
| 2023-06-15 | 8.38 | $0.05 | 168000 |
| 2023-06-14 | 8.13 | $0.05 | 86000 |
| 2023-06-13 | 7.86 | $0.04 | 356000 |
| 2023-06-12 | 7.57 | $0.04 | 181000 |
| 2023-06-09 | 7.65 | $0.04 | 13500 |
| 2023-06-08 | 7.74 | $0.04 | 376000 |
| 2023-06-07 | 7.91 | $0.04 | 142000 |
| 2023-06-06 | 8.10 | $0.04 | 101000 |
| 2023-06-05 | 8.19 | $0.04 | 60000 |
| 2023-06-02 | 8.30 | $0.04 | 33000 |
| 2023-06-01 | 8.40 | $0.04 | 2000 |
| 2023-05-31 | 8.52 | $0.03 | 1000 |
| 2023-05-30 | 8.08 | $0.04 | 20000 |
| 2023-05-29 | 8.07 | $0.04 | 126000 |
| 2023-05-26 | 8.07 | $0.04 | 22000 |
| 2023-05-25 | 8.41 | $0.04 | 20000 |
| 2023-05-24 | 8.78 | $0.04 | 53500 |
| 2023-05-23 | 9.16 | $0.04 | 113750 |
| 2023-05-19 | 9.57 | $0.04 | 705500 |
| 2023-05-18 | 9.99 | $0.03 | 131000 |
| 2023-05-17 | 9.59 | $0.03 | 1.1M |
| 2023-05-16 | 9.17 | $0.04 | 55000 |
| 2023-05-15 | 9.65 | $0.05 | — |
| 2023-05-12 | 9.57 | $0.05 | 45827 |
| 2023-05-11 | 9.50 | $0.04 | 3000 |
| 2023-05-10 | 9.94 | $0.04 | 30000 |
| 2023-05-09 | 10.41 | $0.04 | 71750 |
| 2023-05-08 | 10.31 | $0.04 | 74000 |
| 2023-05-05 | 10.20 | $0.05 | 420075 |
| 2023-05-04 | 10.08 | $0.04 | — |
| 2023-05-03 | 10.16 | $0.04 | — |
| 2023-05-02 | 10.24 | $0.04 | 2327 |
| 2023-05-01 | 10.33 | $0.04 | 135500 |
| 2023-04-28 | 10.77 | $0.04 | 200000 |
| 2023-04-27 | 10.81 | $0.04 | 1000 |
| 2023-04-26 | 11.29 | $0.04 | 4000 |
| 2023-04-25 | 11.23 | $0.04 | — |
| 2023-04-24 | 11.75 | $0.04 | 25050 |
| 2023-04-21 | 12.29 | $0.04 | 40000 |
| 2023-04-20 | 12.87 | $0.04 | 645000 |
| 2023-04-19 | 12.81 | $0.04 | 13000 |
| 2023-04-18 | 13.43 | $0.04 | 16000 |
| 2023-04-17 | 13.04 | $0.04 | — |
| 2023-04-14 | 12.63 | $0.04 | 164000 |
| 2023-04-13 | 12.20 | $0.04 | — |
| 2023-04-12 | 11.74 | $0.04 | 110000 |
| 2023-04-11 | 11.26 | $0.04 | 2000 |
| 2023-04-10 | 11.50 | $0.04 | 229500 |
| 2023-04-06 | 11.76 | $0.04 | 230000 |
| 2023-04-05 | 12.03 | $0.04 | 32918 |
| 2023-04-04 | 12.12 | $0.04 | 41000 |
| 2023-04-03 | 12.31 | $0.04 | 63100 |
| 2023-03-31 | 12.52 | $0.03 | 374000 |
| 2023-03-30 | 12.73 | $0.03 | 718000 |
| 2023-03-29 | 12.80 | $0.03 | 1000 |
| 2023-03-28 | 12.86 | $0.03 | 70000 |
| 2023-03-27 | 12.93 | $0.03 | 140000 |
| 2023-03-24 | 13.01 | $0.03 | 164000 |
| 2023-03-23 | 13.30 | $0.03 | 246800 |
| 2023-03-22 | 13.60 | $0.03 | 100000 |
| 2023-03-21 | 13.92 | $0.03 | — |
| 2023-03-20 | 14.25 | $0.03 | 131000 |
| 2023-03-17 | 14.60 | $0.03 | 57000 |
| 2023-03-16 | 14.97 | $0.03 | — |
| 2023-03-15 | 15.24 | $0.03 | 50000 |
| 2023-03-14 | 15.53 | $0.03 | — |
| 2023-03-13 | 15.89 | $0.03 | — |
| 2023-03-10 | 16.27 | $0.03 | 162000 |
| 2023-03-09 | 16.68 | $0.03 | 81000 |
| 2023-03-08 | 17.10 | $0.03 | 24000 |
| 2023-03-07 | 17.49 | $0.03 | 165250 |
| 2023-03-06 | 17.81 | $0.03 | 78500 |
| 2023-03-03 | 18.14 | $0.03 | 17000 |
| 2023-03-02 | 18.48 | $0.03 | — |
| 2023-03-01 | 18.85 | $0.03 | 137200 |
| 2023-02-28 | 19.23 | $0.03 | 42000 |
| 2023-02-27 | 19.64 | $0.03 | 30000 |
| 2023-02-24 | 20.07 | $0.03 | 51000 |
| 2023-02-23 | 20.52 | $0.03 | — |
| 2023-02-22 | 20.99 | $0.03 | 61468 |
| 2023-02-21 | 21.49 | $0.03 | 267028 |
| 2023-02-17 | 22.01 | $0.03 | — |
| 2023-02-16 | 22.56 | $0.03 | 321800 |
| 2023-02-15 | 23.14 | $0.03 | 856000 |
| 2023-02-14 | 24.33 | $0.03 | 10000 |
| 2023-02-13 | 24.86 | $0.03 | 300000 |
| 2023-02-10 | 26.16 | $0.03 | 2010 |
| 2023-02-09 | 26.55 | $0.03 | 20000 |
| 2023-02-08 | 26.96 | $0.03 | 83433 |
| 2023-02-07 | 27.39 | $0.03 | 9100 |
| 2023-02-06 | 28.66 | $0.03 | 286350 |
| 2023-02-03 | 28.79 | $0.03 | 65000 |
| 2023-02-02 | 28.93 | $0.03 | 1000 |
| 2023-02-01 | 30.05 | $0.03 | 366000 |
| 2023-01-31 | 31.22 | $0.03 | 222000 |
| 2023-01-30 | 32.46 | $0.03 | 314000 |
| 2023-01-27 | 32.22 | $0.04 | 54000 |
| 2023-01-26 | 31.97 | $0.03 | 102000 |
| 2023-01-25 | 31.70 | $0.03 | 86000 |
| 2023-01-24 | 32.43 | $0.03 | 306000 |
| 2023-01-23 | 33.19 | $0.03 | 67250 |
| 2023-01-20 | 34.00 | $0.03 | 10000 |
| 2023-01-19 | 34.85 | $0.03 | 15000 |
| 2023-01-18 | 35.74 | $0.03 | 5000 |
| 2023-01-17 | 36.68 | $0.03 | — |
| 2023-01-16 | 37.67 | $0.03 | — |
| 2023-01-13 | 38.71 | $0.03 | 80007 |
| 2023-01-12 | 39.81 | $0.03 | 391200 |
| 2023-01-11 | 40.96 | $0.03 | — |
| 2023-01-10 | 43.10 | $0.03 | 11000 |
| 2023-01-09 | 45.34 | $0.03 | 58000 |
| 2023-01-06 | 47.70 | $0.03 | 539000 |
| 2023-01-05 | 50.19 | $0.02 | — |
| 2023-01-04 | 49.79 | $0.02 | 20000 |
| 2023-01-03 | 49.36 | $0.02 | — |
| 2022-12-30 | 48.91 | $0.02 | — |
| 2022-12-29 | 48.44 | $0.02 | 140109 |
| 2022-12-28 | 47.95 | $0.02 | 100000 |
| 2022-12-23 | 47.43 | $0.02 | — |
| 2022-12-22 | 46.88 | $0.02 | — |
| 2022-12-21 | 46.30 | $0.02 | — |
| 2022-12-20 | 45.69 | $0.02 | — |
| 2022-12-19 | 45.05 | $0.02 | 132005 |
| 2022-12-16 | 44.38 | $0.02 | 579502 |
| 2022-12-15 | 44.10 | $0.02 | 8000 |
| 2022-12-14 | 43.81 | $0.02 | — |
| 2022-12-13 | 43.50 | $0.02 | 303000 |
| 2022-12-12 | 43.18 | $0.03 | 19601 |
| 2022-12-09 | 43.33 | $0.02 | 114500 |
| 2022-12-08 | 43.49 | $0.02 | 598000 |
| 2022-12-07 | 43.67 | $0.02 | 163000 |
| 2022-12-06 | 42.43 | $0.02 | 17000 |
| 2022-12-05 | 41.13 | $0.03 | 191800 |
| 2022-12-02 | 40.13 | $0.03 | 1000 |
| 2022-12-01 | 39.07 | $0.03 | 254000 |
| 2022-11-30 | 37.96 | $0.03 | 145000 |
| 2022-11-29 | 36.78 | $0.03 | 343100 |
| 2022-11-28 | 35.98 | $0.03 | — |
| 2022-11-25 | 35.13 | $0.03 | — |
| 2022-11-24 | 34.24 | $0.03 | — |
| 2022-11-23 | 33.30 | $0.03 | 50000 |
| 2022-11-22 | 32.32 | $0.03 | 500250 |
| 2022-11-21 | 31.28 | $0.03 | 13000 |
| 2022-11-18 | 30.18 | $0.03 | — |
| 2022-11-17 | 29.03 | $0.03 | — |
| 2022-11-16 | 27.82 | $0.03 | 55000 |
| 2022-11-15 | 26.54 | $0.03 | 354000 |
| 2022-11-14 | 25.55 | $0.03 | 37501 |
| 2022-11-11 | 24.51 | $0.03 | — |
| 2022-11-10 | 23.83 | $0.03 | — |
| 2022-11-09 | 23.12 | $0.03 | — |
| 2022-11-08 | 22.36 | $0.03 | 50000 |
| 2022-11-07 | 21.57 | $0.03 | 31091 |
| 2022-11-04 | 20.74 | $0.03 | 63350 |
| 2022-11-03 | 19.86 | $0.03 | 388820 |
| 2022-11-02 | 18.93 | $0.04 | 137724 |
| 2022-11-01 | 18.33 | $0.04 | — |
| 2022-10-31 | 18.14 | $0.04 | 549004 |
| 2022-10-28 | 17.93 | $0.04 | 274100 |
| 2022-10-27 | 18.22 | $0.04 | 3256 |
| 2022-10-26 | 18.51 | $0.04 | 187000 |
| 2022-10-25 | 18.82 | $0.04 | 53400 |
| 2022-10-24 | 19.15 | $0.04 | 42000 |
| 2022-10-21 | 19.50 | $0.03 | 10550 |
| 2022-10-20 | 19.25 | $0.04 | 17000 |
| 2022-10-19 | 19.42 | $0.03 | 154500 |
| 2022-10-18 | 19.60 | $0.03 | 1.1M |
| 2022-10-17 | 19.80 | $0.03 | — |
| 2022-10-14 | 19.37 | $0.03 | 91000 |
| 2022-10-13 | 18.92 | $0.04 | 151012 |
| 2022-10-12 | 18.44 | $0.04 | 112000 |
| 2022-10-11 | 18.31 | $0.04 | 127540 |
| 2022-10-07 | 18.17 | $0.04 | 13000 |
| 2022-10-06 | 17.42 | $0.04 | 176538 |
| 2022-10-05 | 16.62 | $0.04 | 360609 |
| 2022-10-04 | 15.78 | $0.03 | 87456 |
| 2022-10-03 | 14.90 | $0.04 | 143612 |
| 2022-09-30 | 13.97 | $0.04 | 287308 |
| 2022-09-29 | 13.28 | $0.04 | 219925 |
| 2022-09-28 | 12.55 | $0.04 | 3.7M |
| 2022-09-27 | 11.78 | $0.05 | 46000 |
| 2022-09-26 | 11.59 | $0.04 | 134110 |
| 2022-09-23 | 11.38 | $0.05 | 8000 |
| 2022-09-22 | 11.91 | $0.05 | 87650 |
| 2022-09-21 | 12.01 | $0.05 | 98370 |
| 2022-09-20 | 12.53 | $0.05 | — |
| 2022-09-19 | 12.82 | $0.05 | 38150 |
| 2022-09-16 | 13.12 | $0.05 | 153001 |
| 2022-09-15 | 13.73 | $0.05 | 75647 |
| 2022-09-14 | 14.38 | $0.05 | 469641 |
| 2022-09-13 | 14.74 | $0.06 | 377100 |
| 2022-09-12 | 15.12 | $0.05 | 306960 |
| 2022-09-09 | 15.53 | $0.06 | 287015 |
| 2022-09-08 | 15.47 | $0.06 | 1.8M |
| 2022-09-07 | 15.42 | $0.07 | 796343 |
| 2022-09-06 | 14.85 | $0.07 | 526945 |
| 2022-09-02 | 13.70 | $0.07 | 668719 |
| 2022-09-01 | 12.48 | $0.07 | 5.9M |
| 2022-08-31 | 11.20 | $0.05 | 119000 |
| 2022-08-30 | 11.21 | $0.05 | 122000 |
| 2022-08-29 | 11.23 | $0.04 | 271010 |
| 2022-08-26 | 11.72 | $0.05 | 275050 |
| 2022-08-25 | 12.24 | $0.05 | 1.0M |
| 2022-08-24 | 12.24 | $0.06 | 117018 |
| 2022-08-23 | 11.62 | $0.06 | 2.3M |
| 2022-08-22 | 10.96 | $0.05 | 319001 |
| 2022-08-19 | 11.21 | $0.05 | 121000 |
| 2022-08-18 | 11.48 | $0.05 | 706000 |
| 2022-08-17 | 11.77 | $0.05 | 920794 |
| 2022-08-16 | 11.43 | $0.05 | 2.2M |
| 2022-08-15 | 11.08 | $0.04 | 171000 |
| 2022-08-12 | 11.51 | $0.04 | 72000 |
| 2022-08-11 | 11.21 | $0.03 | 80000 |
| 2022-08-10 | 10.89 | $0.04 | 263215 |
| 2022-08-09 | 10.56 | $0.04 | 28000 |
| 2022-08-08 | 10.80 | $0.04 | 469001 |
| 2022-08-05 | 11.05 | $0.04 | 81300 |
| 2022-08-04 | 11.26 | $0.03 | — |
| 2022-08-03 | 11.48 | $0.03 | — |
| 2022-08-02 | 11.71 | $0.03 | — |
| 2022-07-29 | 11.95 | $0.03 | 115000 |
| 2022-07-28 | 12.20 | $0.04 | 50000 |
| 2022-07-27 | 12.53 | $0.04 | 85750 |
| 2022-07-26 | 12.87 | $0.04 | 938000 |
| 2022-07-25 | 13.23 | $0.04 | 3.2M |
| 2022-07-22 | 12.84 | $0.03 | 58000 |
| 2022-07-21 | 13.12 | $0.03 | 50000 |
| 2022-07-20 | 13.22 | $0.03 | 203990 |
| 2022-07-19 | 13.32 | $0.03 | 2000 |
| 2022-07-18 | 13.43 | $0.03 | — |
| 2022-07-15 | 13.55 | $0.03 | — |
| 2022-07-14 | 13.67 | $0.03 | 90000 |
| 2022-07-13 | 13.80 | $0.03 | — |
| 2022-07-12 | 14.29 | $0.03 | — |
| 2022-07-11 | 14.81 | $0.03 | — |
| 2022-07-08 | 15.36 | $0.03 | — |
| 2022-07-07 | 15.94 | $0.03 | 8000 |
| 2022-07-06 | 16.55 | $0.03 | 103100 |
| 2022-07-05 | 17.19 | $0.04 | — |
| 2022-07-04 | 16.58 | $0.04 | — |
| 2022-06-30 | 15.92 | $0.04 | 192000 |
| 2022-06-29 | 15.24 | $0.03 | 102000 |
| 2022-06-28 | 15.17 | $0.03 | — |
| 2022-06-27 | 15.11 | $0.03 | 35680 |
| 2022-06-24 | 15.03 | $0.03 | 9000 |
| 2022-06-23 | 15.74 | $0.03 | 88000 |
| 2022-06-22 | 16.48 | $0.04 | 301498 |
| 2022-06-21 | 16.24 | $0.03 | 480900 |
| 2022-06-20 | 16.91 | $0.03 | 61000 |
| 2022-06-17 | 17.61 | $0.03 | 90000 |
| 2022-06-16 | 18.34 | $0.03 | — |
| 2022-06-15 | 18.31 | $0.03 | 232000 |
| 2022-06-14 | 18.28 | $0.03 | — |
| 2022-06-13 | 18.25 | $0.03 | 305000 |
| 2022-06-10 | 18.22 | $0.04 | 40000 |
| 2022-06-09 | 18.18 | $0.04 | 55030 |
| 2022-06-08 | 18.14 | $0.04 | — |
| 2022-06-07 | 18.98 | $0.04 | — |
| 2022-06-06 | 19.87 | $0.04 | 5000 |
| 2022-06-03 | 20.81 | $0.03 | 40000 |
| 2022-06-02 | 20.63 | $0.03 | 100000 |
| 2022-06-01 | 20.45 | $0.03 | 400000 |
| 2022-05-31 | 20.25 | $0.03 | 5000 |
| 2022-05-30 | 20.05 | $0.03 | 2000 |
| 2022-05-27 | 19.83 | $0.03 | — |
| 2022-05-26 | 19.60 | $0.03 | 20000 |
| 2022-05-25 | 19.36 | $0.03 | 225850 |
| 2022-05-24 | 19.11 | $0.03 | 18000 |
| 2022-05-20 | 18.84 | $0.03 | — |
| 2022-05-19 | 18.56 | $0.03 | 148000 |
| 2022-05-18 | 18.27 | $0.03 | 400000 |
| 2022-05-17 | 17.96 | $0.03 | 115738 |
| 2022-05-16 | 17.64 | $0.04 | 161015 |
| 2022-05-13 | 17.29 | $0.03 | 998142 |
| 2022-05-12 | 16.93 | $0.04 | 288758 |
| 2022-05-11 | 16.99 | $0.04 | 92000 |
| 2022-05-10 | 16.34 | $0.04 | — |
| 2022-05-09 | 16.13 | $0.04 | 19500 |
| 2022-05-06 | 15.90 | $0.04 | 122000 |
| 2022-05-05 | 15.66 | $0.04 | 115000 |
| 2022-05-04 | 15.40 | $0.04 | 14000 |
| 2022-05-03 | 15.62 | $0.05 | 5500 |
| 2022-05-02 | 16.41 | $0.04 | 214000 |
| 2022-04-29 | 17.25 | $0.04 | 1040 |
| 2022-04-28 | 17.47 | $0.05 | 116200 |
| 2022-04-27 | 17.71 | $0.04 | — |
| 2022-04-26 | 17.21 | $0.04 | — |
| 2022-04-25 | 16.68 | $0.04 | 548000 |
| 2022-04-22 | 16.13 | $0.04 | 375000 |
| 2022-04-21 | 16.01 | $0.05 | 42847 |
| 2022-04-20 | 16.44 | $0.05 | 14000 |
| 2022-04-19 | 16.10 | $0.05 | 45500 |
| 2022-04-18 | 15.74 | $0.05 | 29000 |
| 2022-04-14 | 15.36 | $0.05 | 659000 |
| 2022-04-13 | 15.51 | $0.05 | — |
| 2022-04-12 | 15.68 | $0.05 | 64000 |
| 2022-04-11 | 15.85 | $0.05 | 330140 |
| 2022-04-08 | 16.03 | $0.04 | 302000 |
| 2022-04-07 | 15.48 | $0.04 | 825483 |
| 2022-04-06 | 14.89 | $0.05 | 234000 |
| 2022-04-05 | 15.42 | $0.05 | — |
| 2022-04-04 | 15.07 | $0.05 | 10000 |
| 2022-04-01 | 14.71 | $0.05 | 63000 |
| 2022-03-31 | 14.33 | $0.05 | 15000 |
| 2022-03-30 | 14.59 | $0.05 | 21000 |
| 2022-03-29 | 14.86 | $0.05 | — |
| 2022-03-28 | 15.15 | $0.05 | — |
| 2022-03-25 | 15.46 | $0.05 | 103000 |
| 2022-03-24 | 15.78 | $0.05 | 21321 |
| 2022-03-23 | 16.11 | $0.05 | — |
| 2022-03-22 | 16.81 | $0.05 | 4000 |
| 2022-03-21 | 17.54 | $0.05 | 163834 |
| 2022-03-18 | 18.32 | $0.05 | 9000 |
| 2022-03-17 | 19.13 | $0.05 | 30000 |
| 2022-03-16 | 19.98 | $0.06 | — |
| 2022-03-15 | 20.25 | $0.06 | 58000 |
| 2022-03-14 | 20.54 | $0.05 | 273000 |
| 2022-03-11 | 20.83 | $0.06 | — |
| 2022-03-10 | 20.48 | $0.06 | 352000 |
| 2022-03-09 | 20.10 | $0.06 | 102000 |
| 2022-03-08 | 19.70 | $0.06 | 83026 |
| 2022-03-07 | 19.28 | $0.06 | 115000 |
| 2022-03-04 | 19.22 | $0.06 | 110850 |
| 2022-03-03 | 19.16 | $0.06 | 524874 |
| 2022-03-02 | 19.50 | $0.06 | 207000 |
| 2022-03-01 | 20.34 | $0.06 | 1500 |
| 2022-02-28 | 20.63 | $0.06 | 156000 |
| 2022-02-25 | 20.94 | $0.06 | 185000 |
| 2022-02-24 | 21.26 | $0.06 | 56000 |
| 2022-02-23 | 22.06 | $0.06 | 202000 |
| 2022-02-22 | 22.90 | $0.06 | 5000 |
| 2022-02-18 | 23.92 | $0.06 | 197000 |
| 2022-02-17 | 24.99 | $0.05 | 10000 |
| 2022-02-16 | 24.88 | $0.06 | 163700 |
| 2022-02-15 | 24.76 | $0.05 | 94400 |
| 2022-02-14 | 24.63 | $0.06 | 126000 |
| 2022-02-11 | 24.92 | $0.06 | 118276 |
| 2022-02-10 | 25.22 | $0.06 | 367950 |
| 2022-02-09 | 25.53 | $0.06 | 23716 |
| 2022-02-08 | 25.22 | $0.05 | 21100 |
| 2022-02-07 | 24.15 | $0.05 | 24500 |
| 2022-02-04 | 23.03 | $0.06 | 162032 |
| 2022-02-03 | 21.84 | $0.05 | 60000 |
| 2022-02-02 | 20.89 | $0.06 | 42019 |
| 2022-02-01 | 20.22 | $0.05 | 338000 |
| 2022-01-31 | 19.52 | $0.06 | 38000 |
| 2022-01-28 | 19.15 | $0.06 | 142937 |
| 2022-01-27 | 18.76 | $0.06 | — |
| 2022-01-26 | 18.76 | $0.06 | 5500 |
| 2022-01-25 | 18.76 | $0.06 | 20000 |
| 2022-01-24 | 18.76 | $0.06 | 149000 |
| 2022-01-21 | 18.76 | $0.06 | 97925 |
| 2022-01-20 | 19.65 | $0.06 | 43750 |
| 2022-01-19 | 20.59 | $0.06 | 269698 |
| 2022-01-18 | 21.58 | $0.06 | 14784 |
| 2022-01-17 | 22.30 | $0.07 | 1500 |
| 2022-01-14 | 22.48 | $0.07 | 5182 |
| 2022-01-13 | 22.66 | $0.07 | 36000 |
| 2022-01-12 | 22.85 | $0.07 | 17000 |
| 2022-01-11 | 22.45 | $0.07 | 98000 |
| 2022-01-10 | 22.39 | $0.07 | 105400 |
| 2022-01-07 | 21.64 | $0.08 | 162416 |
| 2022-01-06 | 20.84 | $0.07 | 58000 |
| 2022-01-05 | 20.81 | $0.07 | 69000 |
| 2022-01-04 | 20.76 | $0.06 | 69267 |
| 2021-12-31 | 21.22 | $0.06 | 10000 |
| 2021-12-30 | 22.30 | $0.06 | 23150 |
| 2021-12-29 | 23.43 | $0.06 | 126527 |
| 2021-12-24 | 24.62 | $0.06 | 37000 |
| 2021-12-23 | 25.22 | $0.06 | 30000 |
| 2021-12-22 | 25.84 | $0.06 | 200000 |
| 2021-12-21 | 26.50 | $0.06 | 397564 |
| 2021-12-20 | 27.19 | $0.07 | 128000 |
| 2021-12-17 | 27.25 | $0.07 | 309000 |
| 2021-12-16 | 27.30 | $0.06 | 116250 |
| 2021-12-15 | 27.81 | $0.07 | 59100 |
| 2021-12-14 | 27.59 | $0.07 | 206000 |
| 2021-12-13 | 27.35 | $0.07 | 113650 |
| 2021-12-10 | 27.55 | $0.06 | 77833 |
| 2021-12-09 | 27.75 | $0.06 | 37000 |
| 2021-12-08 | 27.96 | $0.07 | 266761 |
| 2021-12-07 | 28.19 | $0.06 | 36500 |
| 2021-12-06 | 28.87 | $0.06 | 103400 |
| 2021-12-03 | 29.59 | $0.06 | 51000 |
| 2021-12-02 | 29.67 | $0.06 | 53000 |
| 2021-12-01 | 29.76 | $0.07 | 112903 |
| 2021-11-30 | 29.10 | $0.07 | 721609 |
| 2021-11-29 | 28.40 | $0.06 | 112325 |
| 2021-11-26 | 28.01 | $0.06 | 332056 |
| 2021-11-25 | 27.59 | $0.06 | 280000 |
| 2021-11-24 | 27.16 | $0.06 | 647750 |
| 2021-11-23 | 25.94 | $0.06 | 186797 |
| 2021-11-22 | 24.65 | $0.06 | 504288 |
| 2021-11-19 | 23.30 | $0.07 | 819300 |
| 2021-11-18 | 21.08 | $0.06 | 2.2M |
| 2021-11-17 | 18.75 | $0.08 | 1.9M |
| 2021-11-16 | 16.29 | $0.07 | 1.6M |
| 2021-11-15 | 14.08 | $0.06 | 1.2M |
| 2021-11-12 | 12.30 | $0.05 | 1.5M |
| 2021-11-11 | 10.79 | $0.05 | 541750 |
| 2021-11-10 | 10.24 | $0.04 | 162000 |
| 2021-11-09 | 10.44 | $0.04 | 149250 |
| 2021-11-08 | 10.66 | $0.05 | 163400 |
| 2021-11-05 | 10.89 | $0.04 | 276000 |
| 2021-11-04 | 11.14 | $0.04 | 39805 |
| 2021-11-03 | 11.39 | $0.04 | 32000 |
| 2021-11-02 | 11.47 | $0.04 | 20705 |
| 2021-11-01 | 11.56 | $0.04 | — |
| 2021-10-29 | 11.64 | $0.04 | — |
| 2021-10-28 | 11.74 | $0.04 | — |
| 2021-10-27 | 11.84 | $0.04 | 40000 |
| 2021-10-26 | 11.94 | $0.05 | 2486 |
| 2021-10-25 | 12.40 | $0.05 | 7000 |
| 2021-10-22 | 12.88 | $0.05 | 103111 |
| 2021-10-21 | 13.39 | $0.05 | 82000 |
| 2021-10-20 | 13.93 | $0.05 | 10000 |
| 2021-10-19 | 14.49 | $0.05 | 203990 |
| 2021-10-18 | 15.08 | $0.05 | 100000 |
| 2021-10-15 | 15.06 | $0.05 | 14000 |
| 2021-10-14 | 15.04 | $0.05 | 82000 |
| 2021-10-13 | 15.55 | $0.05 | 41364 |
| 2021-10-12 | 16.08 | $0.05 | 142090 |
| 2021-10-08 | 16.65 | $0.05 | 160000 |
| 2021-10-07 | 16.60 | $0.05 | 69000 |
| 2021-10-06 | 17.09 | $0.05 | 291000 |
| 2021-10-05 | 17.61 | $0.04 | 75000 |
| 2021-10-04 | 18.31 | $0.04 | 11000 |
| 2021-10-01 | 19.05 | $0.04 | 434314 |
| 2021-09-30 | 19.83 | $0.04 | 36000 |
| 2021-09-29 | 19.98 | $0.05 | 32000 |
| 2021-09-28 | 20.15 | $0.05 | 61000 |
| 2021-09-27 | 20.33 | $0.05 | — |
| 2021-09-24 | 21.02 | $0.05 | 319000 |
| 2021-09-23 | 21.74 | $0.04 | 10000 |
| 2021-09-22 | 21.85 | $0.05 | 97000 |
| 2021-09-21 | 22.49 | $0.04 | 54109 |
| 2021-09-20 | 23.16 | $0.05 | 821900 |
| 2021-09-17 | 23.87 | $0.04 | 4000 |
| 2021-09-16 | 23.93 | $0.04 | 50000 |
| 2021-09-15 | 23.99 | $0.05 | 64000 |
| 2021-09-14 | 24.55 | $0.05 | 69081 |
| 2021-09-13 | 25.13 | $0.04 | 20000 |
| 2021-09-10 | 25.74 | $0.05 | — |
| 2021-09-09 | 26.91 | $0.05 | 45112 |
| 2021-09-08 | 28.14 | $0.05 | 425000 |
| 2021-09-07 | 29.43 | $0.05 | — |
| 2021-09-03 | 29.93 | $0.05 | 193003 |
| 2021-09-02 | 30.46 | $0.05 | 1000 |
| 2021-09-01 | 31.53 | $0.05 | — |
| 2021-08-31 | 32.66 | $0.05 | — |
| 2021-08-30 | 33.85 | $0.05 | 135000 |
| 2021-08-27 | 35.11 | $0.05 | 23000 |
| 2021-08-26 | 35.78 | $0.05 | 19000 |
| 2021-08-25 | 35.71 | $0.05 | 28990 |
| 2021-08-24 | 36.07 | $0.05 | 450500 |
| 2021-08-23 | 36.45 | $0.04 | 6000 |
| 2021-08-20 | 37.33 | $0.05 | 99000 |
| 2021-08-19 | 38.27 | $0.05 | — |
| 2021-08-18 | 38.41 | $0.05 | 9000 |
| 2021-08-17 | 38.56 | $0.05 | 132000 |
| 2021-08-16 | 38.71 | $0.05 | — |
| 2021-08-13 | 37.96 | $0.05 | — |
| 2021-08-12 | 37.17 | $0.05 | 27900 |
| 2021-08-11 | 36.33 | $0.05 | 10000 |
| 2021-08-10 | 35.45 | $0.05 | 27000 |
| 2021-08-09 | 34.52 | $0.05 | 62000 |
| 2021-08-06 | 33.55 | $0.05 | 20000 |
| 2021-08-05 | 32.53 | $0.05 | 1000 |
| 2021-08-04 | 31.69 | $0.05 | — |
| 2021-08-03 | 30.81 | $0.05 | 11000 |
| 2021-07-30 | 29.89 | $0.05 | 20000 |
| 2021-07-29 | 28.91 | $0.05 | 2000 |
| 2021-07-28 | 27.89 | $0.04 | 15000 |
| 2021-07-27 | 27.03 | $0.05 | 56000 |
| 2021-07-26 | 25.48 | $0.05 | 23000 |
| 2021-07-23 | 23.85 | $0.05 | 1.8M |
| 2021-07-22 | 22.14 | $0.04 | 20000 |
| 2021-07-21 | 20.73 | $0.04 | 65000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected