Is Lux Metals Corp. (BBBMF) a Buy, Sell, or Hold?
OTC : BBBMF
Lux Metals Corp.
$0.0874 USD
-$0.01 (-12.6%)
- Volume
- 4K
- Average Volume
- 26.3K
- Market Capitalization
- $3.5M
- P/E Ratio
- -3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $46.94
BBBMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 4000 |
| 2026-07-16 | $0.10 | $0.10 | 0.70% | 82000 |
| 2026-07-15 | $0.12 | $0.10 | -18.33% | 161K |
| 2026-07-14 | $0.10 | $0.11 | 14.40% | 42000 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 30000 |
| 2026-07-10 | $0.11 | $0.10 | -4.76% | 80000 |
| 2026-07-09 | $0.11 | $0.11 | 0.00% | 34500 |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | 34500 |
| 2026-07-07 | $0.11 | $0.11 | -4.83% | 40100 |
| 2026-07-06 | $0.11 | $0.11 | 0.00% | 34500 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-01 | $0.09 | $0.08 | -2.26% | 81500 |
| 2026-06-30 | $0.11 | $0.10 | -4.76% | 24700 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 10015 |
| 2026-06-26 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-25 | $0.13 | $0.12 | -6.64% | 80548 |
| 2026-06-24 | $0.11 | $0.11 | -0.76% | 34500 |
| 2026-06-23 | $0.10 | $0.10 | -1.63% | 20000 |
| 2026-06-22 | $0.11 | $0.12 | 6.36% | 20000 |
| 2026-06-18 | $0.10 | $0.12 | 10.05% | 20000 |
| 2026-06-17 | $0.14 | $0.14 | 0.00% | 4007 |
| 2026-06-16 | $0.13 | $0.14 | 5.43% | 4007 |
| 2026-06-15 | $0.12 | $0.12 | 0.00% | 4007 |
| 2026-06-12 | $0.12 | $0.12 | 0.00% | 4007 |
| 2026-06-11 | $0.12 | $0.12 | 5.23% | 9037 |
| 2026-06-10 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-08 | $0.07 | $0.12 | 85.09% | 163.6K |
| 2026-06-05 | $0.15 | $0.15 | 0.00% | 25400 |
| 2026-06-04 | $0.16 | $0.16 | 1.29% | 5500 |
| 2026-06-03 | $0.17 | $0.15 | -11.82% | 45635 |
| 2026-06-02 | $0.17 | $0.16 | -5.79% | 44530 |
| 2026-06-01 | $0.17 | $0.17 | 2.53% | 109.7K |
| 2026-05-29 | $0.14 | $0.17 | 18.11% | 163.7K |
| 2026-05-28 | $0.14 | $0.15 | 8.77% | 28730 |
| 2026-05-27 | $0.23 | $0.14 | -38.02% | 21600 |
| 2026-05-26 | $0.18 | $0.18 | 0.00% | 6237 |
| 2026-05-22 | $0.17 | $0.17 | 0.00% | 6237 |
| 2026-05-21 | $0.17 | $0.17 | 0.00% | 6237 |
| 2026-05-20 | $0.17 | $0.17 | 0.00% | 6237 |
| 2026-05-19 | $0.17 | $0.17 | 0.00% | 6237 |
| 2026-05-18 | $0.17 | $0.17 | 0.00% | 6237 |
| 2026-05-15 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-14 | $0.18 | $0.17 | -3.08% | 6237 |
| 2026-05-13 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-05-12 | $0.17 | $0.16 | -6.53% | 20700 |
| 2026-05-11 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-05-08 | $0.18 | $0.19 | 10.03% | 77800 |
| 2026-05-07 | $0.17 | $0.18 | 8.57% | 71800 |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-05-05 | $0.16 | $0.16 | 0.00% | 6500 |
| 2026-05-04 | $0.16 | $0.16 | 0.00% | 30500 |
| 2026-05-01 | $0.14 | $0.14 | 0.00% | 30500 |
| 2026-04-30 | $0.14 | $0.14 | 0.00% | 30500 |
| 2026-04-29 | $0.14 | $0.14 | 0.00% | 30500 |
| 2026-04-28 | $0.14 | $0.14 | 0.00% | 30500 |
| 2026-04-27 | $0.14 | $0.14 | 0.00% | 30500 |
| 2026-04-24 | $0.15 | $0.13 | -9.45% | 30500 |
| 2026-04-23 | $0.16 | $0.16 | 0.00% | 30500 |
| 2026-04-22 | $0.17 | $0.17 | 0.00% | 30500 |
| 2026-04-21 | $0.16 | $0.17 | 6.08% | 64500 |
| 2026-04-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-17 | $0.15 | $0.14 | -2.39% | 35500 |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-04-14 | $0.12 | $0.13 | 2.88% | 8500 |
| 2026-04-13 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-04-10 | $0.12 | $0.13 | 3.46% | 3000 |
| 2026-04-09 | $0.13 | $0.12 | -2.30% | 68908 |
| 2026-04-08 | $0.13 | $0.13 | 0.00% | 25000 |
| 2026-04-07 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-06 | $0.14 | $0.14 | -0.51% | 2600 |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-03-31 | $0.12 | $0.12 | -5.42% | 26000 |
| 2026-03-30 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-27 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-03-26 | $0.14 | $0.12 | -14.50% | 24100 |
| 2026-03-25 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-03-24 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-03-23 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-03-20 | $0.11 | $0.10 | -9.33% | 25307 |
| 2026-03-19 | $0.15 | $0.12 | -15.86% | 147.21K |
| 2026-03-18 | $0.17 | $0.16 | -3.03% | 3800 |
| 2026-03-17 | $0.16 | $0.16 | 0.00% | 3500 |
| 2026-03-16 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-03-13 | $0.19 | $0.19 | 0.00% | 17500 |
| 2026-03-12 | $0.19 | $0.19 | 0.00% | 17500 |
| 2026-03-11 | $0.20 | $0.19 | -5.89% | 34800 |
| 2026-03-10 | $0.18 | $0.17 | -0.86% | 22500 |