Is Lux Metals Corp. (BBBMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lux Metals Corp. (BBBMF) research center and poll results.
OTC : BBBMF
Lux Metals Corp.
$0.0874 USD
-$0.01 (-12.6%)
- Volume
- 4K
- Average Volume
- 26.3K
- Market Capitalization
- $3.5M
- P/E Ratio
- -3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $46.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.65
Maximum
160.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 4000 |
| 2026-07-16 | 0.11 | $0.10 | 82000 |
| 2026-07-15 | 0.11 | $0.10 | 161000 |
| 2026-07-14 | 0.11 | $0.11 | 42000 |
| 2026-07-13 | 0.11 | $0.10 | 30000 |
| 2026-07-10 | 0.11 | $0.10 | 80000 |
| 2026-07-09 | 0.11 | $0.11 | 34500 |
| 2026-07-08 | 0.11 | $0.11 | 34500 |
| 2026-07-07 | 0.11 | $0.11 | 40100 |
| 2026-07-06 | 0.12 | $0.11 | 34500 |
| 2026-07-02 | 0.12 | $0.09 | 5000 |
| 2026-07-01 | 0.12 | $0.08 | 81500 |
| 2026-06-30 | 0.12 | $0.10 | 24700 |
| 2026-06-29 | 0.13 | $0.11 | 10015 |
| 2026-06-26 | 0.13 | $0.11 | 5000 |
| 2026-06-25 | 0.13 | $0.12 | 80548 |
| 2026-06-24 | 0.13 | $0.11 | 34500 |
| 2026-06-23 | 0.14 | $0.10 | 20000 |
| 2026-06-22 | 0.14 | $0.12 | 20000 |
| 2026-06-18 | 0.14 | $0.12 | 20000 |
| 2026-06-17 | 0.15 | $0.14 | 4007 |
| 2026-06-16 | 0.15 | $0.14 | 4007 |
| 2026-06-15 | 0.15 | $0.12 | 4007 |
| 2026-06-12 | 0.15 | $0.12 | 4007 |
| 2026-06-11 | 0.15 | $0.12 | 9037 |
| 2026-06-10 | 0.16 | $0.12 | — |
| 2026-06-09 | 0.16 | $0.12 | — |
| 2026-06-08 | 0.16 | $0.12 | 163600 |
| 2026-06-05 | 0.17 | $0.15 | 25400 |
| 2026-06-04 | 0.17 | $0.16 | 5500 |
| 2026-06-03 | 0.17 | $0.15 | 45635 |
| 2026-06-02 | 0.17 | $0.16 | 44530 |
| 2026-06-01 | 0.17 | $0.17 | 109700 |
| 2026-05-29 | 0.17 | $0.17 | 163700 |
| 2026-05-28 | 0.16 | $0.15 | 28730 |
| 2026-05-27 | 0.16 | $0.14 | 21600 |
| 2026-05-26 | 0.16 | $0.18 | 6237 |
| 2026-05-22 | 0.16 | $0.17 | 6237 |
| 2026-05-21 | 0.16 | $0.17 | 6237 |
| 2026-05-20 | 0.16 | $0.17 | 6237 |
| 2026-05-19 | 0.16 | $0.17 | 6237 |
| 2026-05-18 | 0.16 | $0.17 | 6237 |
| 2026-05-15 | 0.16 | $0.17 | — |
| 2026-05-14 | 0.16 | $0.17 | 6237 |
| 2026-05-13 | 0.15 | $0.16 | 5000 |
| 2026-05-12 | 0.15 | $0.16 | 20700 |
| 2026-05-11 | 0.15 | $0.19 | 5000 |
| 2026-05-08 | 0.15 | $0.19 | 77800 |
| 2026-05-07 | 0.14 | $0.18 | 71800 |
| 2026-05-06 | 0.14 | $0.16 | 6500 |
| 2026-05-05 | 0.14 | $0.16 | 6500 |
| 2026-05-04 | 0.14 | $0.16 | 30500 |
| 2026-05-01 | 0.14 | $0.14 | 30500 |
| 2026-04-30 | 0.14 | $0.14 | 30500 |
| 2026-04-29 | 0.14 | $0.14 | 30500 |
| 2026-04-28 | 0.14 | $0.14 | 30500 |
| 2026-04-27 | 0.13 | $0.14 | 30500 |
| 2026-04-24 | 0.13 | $0.13 | 30500 |
| 2026-04-23 | 0.13 | $0.16 | 30500 |
| 2026-04-22 | 0.13 | $0.17 | 30500 |
| 2026-04-21 | 0.13 | $0.17 | 64500 |
| 2026-04-20 | 0.12 | $0.14 | — |
| 2026-04-17 | 0.12 | $0.14 | 35500 |
| 2026-04-16 | 0.12 | $0.13 | 1000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 8500 |
| 2026-04-13 | 0.13 | $0.13 | 1000 |
| 2026-04-10 | 0.13 | $0.13 | 3000 |
| 2026-04-09 | 0.13 | $0.12 | 68908 |
| 2026-04-08 | 0.14 | $0.13 | 25000 |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | 2600 |
| 2026-04-02 | 0.14 | $0.12 | 20000 |
| 2026-04-01 | 0.14 | $0.12 | 20000 |
| 2026-03-31 | 0.15 | $0.12 | 26000 |
| 2026-03-30 | 0.15 | $0.11 | 20000 |
| 2026-03-27 | 0.15 | $0.11 | 20000 |
| 2026-03-26 | 0.16 | $0.12 | 24100 |
| 2026-03-25 | 0.16 | $0.12 | 10000 |
| 2026-03-24 | 0.16 | $0.12 | 10000 |
| 2026-03-23 | 0.16 | $0.10 | 10000 |
| 2026-03-20 | 0.17 | $0.10 | 25307 |
| 2026-03-19 | 0.17 | $0.12 | 147206 |
| 2026-03-18 | 0.17 | $0.16 | 3800 |
| 2026-03-17 | 0.17 | $0.16 | 3500 |
| 2026-03-16 | 0.17 | $0.16 | 5000 |
| 2026-03-13 | 0.17 | $0.19 | 17500 |
| 2026-03-12 | 0.17 | $0.19 | 17500 |
| 2026-03-11 | 0.17 | $0.19 | 34800 |
| 2026-03-10 | 0.17 | $0.17 | 22500 |
| 2026-03-09 | 0.17 | $0.16 | 5000 |
| 2026-03-06 | 0.17 | $0.16 | — |
| 2026-03-05 | 0.18 | $0.16 | 5000 |
| 2026-03-04 | 0.18 | $0.16 | 5000 |
| 2026-03-03 | 0.18 | $0.16 | 55500 |
| 2026-03-02 | 0.18 | $0.18 | 55500 |
| 2026-02-27 | 0.18 | $0.18 | 96700 |
| 2026-02-26 | 0.18 | $0.18 | 35000 |
| 2026-02-25 | 0.18 | $0.16 | 30000 |
| 2026-02-24 | 0.19 | $0.16 | 15000 |
| 2026-02-23 | 0.19 | $0.17 | 27000 |
| 2026-02-20 | 0.19 | $0.19 | 56800 |
| 2026-02-19 | 0.19 | $0.18 | 100000 |
| 2026-02-18 | 0.19 | $0.18 | 84400 |
| 2026-02-17 | 0.19 | $0.18 | 33000 |
| 2026-02-13 | 0.19 | $0.17 | 21300 |
| 2026-02-12 | 0.19 | $0.18 | 61435 |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | 42500 |
| 2026-02-09 | 0.20 | $0.18 | 200 |
| 2026-02-06 | 0.20 | $0.18 | 50002 |
| 2026-02-05 | 0.20 | $0.21 | 42300 |
| 2026-02-04 | 0.20 | $0.19 | 24900 |
| 2026-02-03 | 0.20 | $0.21 | 46600 |
| 2026-02-02 | 0.20 | $0.20 | 5000 |
| 2026-01-30 | 0.19 | $0.19 | 24200 |
| 2026-01-29 | 0.20 | $0.21 | 38012 |
| 2026-01-28 | 0.20 | $0.20 | 25000 |
| 2026-01-27 | 0.20 | $0.20 | 5000 |
| 2026-01-26 | 0.20 | $0.20 | 10425 |
| 2026-01-23 | 0.20 | $0.20 | 43700 |
| 2026-01-22 | 0.20 | $0.19 | 2500 |
| 2026-01-21 | 0.20 | $0.21 | 10000 |
| 2026-01-20 | 0.20 | $0.21 | 69546 |
| 2026-01-16 | 0.20 | $0.19 | 52500 |
| 2026-01-15 | 0.19 | $0.18 | 13600 |
| 2026-01-14 | 0.19 | $0.20 | 25200 |
| 2026-01-13 | 0.19 | $0.20 | 260000 |
| 2026-01-12 | 0.19 | $0.18 | 152226 |
| 2026-01-09 | 0.19 | $0.19 | 52000 |
| 2026-01-08 | 0.19 | $0.19 | 31502 |
| 2026-01-07 | 0.19 | $0.21 | 126200 |
| 2026-01-06 | 0.19 | $0.19 | 46000 |
| 2026-01-05 | 0.18 | $0.18 | 70400 |
| 2026-01-02 | 0.18 | $0.17 | 130800 |
| 2025-12-31 | 0.18 | $0.21 | 29800 |
| 2025-12-30 | 0.18 | $0.23 | 60721 |
| 2025-12-29 | 0.17 | $0.22 | 225128 |
| 2025-12-26 | 0.17 | $0.26 | 11900 |
| 2025-12-24 | 0.16 | $0.21 | 30300 |
| 2025-12-23 | 0.16 | $0.18 | 61000 |
| 2025-12-22 | 0.16 | $0.17 | 82441 |
| 2025-12-19 | 0.16 | $0.18 | 79640 |
| 2025-12-18 | 0.15 | $0.17 | 33800 |
| 2025-12-17 | 0.15 | $0.17 | 19500 |
| 2025-12-16 | 0.15 | $0.18 | 63324 |
| 2025-12-15 | 0.15 | $0.19 | 79910 |
| 2025-12-12 | 0.14 | $0.17 | 141400 |
| 2025-12-11 | 0.14 | $0.16 | 393838 |
| 2025-12-10 | 0.14 | $0.16 | 168400 |
| 2025-12-09 | 0.14 | $0.17 | 991100 |
| 2025-12-08 | 0.14 | $0.15 | 75000 |
| 2025-12-05 | 0.14 | $0.15 | 75300 |
| 2025-12-04 | 0.13 | $0.15 | 154000 |
| 2025-12-03 | 0.13 | $0.16 | 6160 |
| 2025-12-02 | 0.13 | $0.16 | 13610 |
| 2025-12-01 | 0.13 | $0.13 | 1000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 1000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 1000 |
| 2025-11-21 | 0.13 | $0.13 | 1000 |
| 2025-11-20 | 0.13 | $0.13 | 1000 |
| 2025-11-19 | 0.13 | $0.13 | 2500 |
| 2025-11-18 | 0.13 | $0.13 | 750 |
| 2025-11-17 | 0.13 | $0.13 | 750 |
| 2025-11-14 | 0.12 | $0.13 | 750 |
| 2025-11-13 | 0.12 | $0.13 | 750 |
| 2025-11-12 | 0.12 | $0.13 | 750 |
| 2025-11-11 | 0.12 | $0.13 | 750 |
| 2025-11-10 | 0.12 | $0.13 | 750 |
| 2025-11-07 | 0.12 | $0.13 | 750 |
| 2025-11-06 | 0.11 | $0.13 | 800 |
| 2025-11-05 | 0.11 | $0.12 | 1000 |
| 2025-11-04 | 0.11 | $0.12 | 1000 |
| 2025-11-03 | 0.11 | $0.12 | 1000 |
| 2025-10-31 | 0.11 | $0.12 | 10700 |
| 2025-10-30 | 0.11 | $0.13 | 1000 |
| 2025-10-29 | 0.10 | $0.14 | 1000 |
| 2025-10-28 | 0.10 | $0.14 | — |
| 2025-10-27 | 0.10 | $0.14 | — |
| 2025-10-24 | 0.10 | $0.14 | — |
| 2025-10-23 | 0.10 | $0.14 | 800 |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 3000 |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 10000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 1000 |
| 2025-09-29 | 0.10 | $0.09 | 2000 |
| 2025-09-26 | 0.10 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | 1000 |
| 2025-09-23 | 0.09 | $0.10 | 700 |
| 2025-09-22 | 0.09 | $0.12 | — |
| 2025-09-19 | 0.08 | $0.12 | — |
| 2025-09-18 | 0.08 | $0.12 | 702 |
| 2025-09-17 | 0.08 | $0.11 | — |
| 2025-09-16 | 0.07 | $0.11 | 94000 |
| 2025-09-15 | 0.07 | $0.11 | 94000 |
| 2025-09-12 | 0.06 | $0.09 | — |
| 2025-09-11 | 0.06 | $0.09 | — |
| 2025-09-10 | 0.06 | $0.09 | — |
| 2025-09-09 | 0.06 | $0.09 | 800 |
| 2025-09-08 | 0.05 | $0.09 | 248 |
| 2025-09-05 | 0.05 | $0.08 | — |
| 2025-09-04 | 0.05 | $0.08 | — |
| 2025-09-03 | 0.05 | $0.08 | — |
| 2025-09-02 | 0.04 | $0.08 | 1100 |
| 2025-08-29 | 0.04 | $0.10 | 426000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | 10000 |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.06 | $0.04 | 1500 |
| 2025-07-25 | 0.06 | $0.04 | — |
| 2025-07-24 | 0.06 | $0.04 | — |
| 2025-07-23 | 0.06 | $0.04 | — |
| 2025-07-22 | 0.07 | $0.04 | — |
| 2025-07-21 | 0.07 | $0.04 | 1500 |
| 2025-07-18 | 0.07 | $0.04 | 1500 |
| 2025-07-17 | 0.07 | $0.04 | 1500 |
| 2025-07-16 | 0.08 | $0.04 | 1500 |
| 2025-07-15 | 0.08 | $0.05 | 1500 |
| 2025-07-14 | 0.08 | $0.05 | 1500 |
| 2025-07-11 | 0.08 | $0.05 | 1500 |
| 2025-07-10 | 0.08 | $0.05 | 1500 |
| 2025-07-09 | 0.09 | $0.07 | 1500 |
| 2025-07-08 | 0.09 | $0.07 | 1500 |
| 2025-07-07 | 0.09 | $0.07 | 1500 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 1500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | 1500 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | 1700 |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.07 | $0.09 | — |
| 2025-06-04 | 0.07 | $0.09 | — |
| 2025-06-03 | 0.07 | $0.09 | — |
| 2025-06-02 | 0.07 | $0.09 | — |
| 2025-05-30 | 0.06 | $0.09 | — |
| 2025-05-29 | 0.06 | $0.09 | — |
| 2025-05-28 | 0.06 | $0.09 | 10000 |
| 2025-05-27 | 0.06 | $0.08 | 21000 |
| 2025-05-23 | 0.05 | $0.08 | — |
| 2025-05-22 | 0.05 | $0.08 | 27100 |
| 2025-05-21 | 0.05 | $0.08 | 4200 |
| 2025-05-20 | 0.05 | $0.08 | — |
| 2025-05-19 | 0.05 | $0.08 | — |
| 2025-05-16 | 0.04 | $0.08 | — |
| 2025-05-15 | 0.04 | $0.08 | — |
| 2025-05-14 | 0.04 | $0.08 | 5000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.05 | $0.04 | — |
| 2025-04-08 | 0.05 | $0.04 | 500 |
| 2025-04-07 | 0.05 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | 500 |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.06 | $0.04 | — |
| 2025-03-26 | 0.06 | $0.04 | — |
| 2025-03-25 | 0.06 | $0.04 | — |
| 2025-03-24 | 0.06 | $0.04 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | 500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 400 |
| 2025-02-21 | 0.05 | $0.06 | 4000 |
| 2025-02-20 | 0.05 | $0.07 | — |
| 2025-02-19 | 0.05 | $0.07 | — |
| 2025-02-18 | 0.05 | $0.07 | 606 |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.04 | $0.06 | 100000 |
| 2025-02-12 | 0.04 | $0.06 | 100000 |
| 2025-02-11 | 0.04 | $0.06 | — |
| 2025-02-10 | 0.04 | $0.06 | 2500 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 1000 |
| 2025-01-30 | 0.03 | $0.05 | — |
| 2025-01-29 | 0.03 | $0.05 | — |
| 2025-01-28 | 0.03 | $0.05 | — |
| 2025-01-27 | 0.03 | $0.05 | — |
| 2025-01-24 | 0.03 | $0.05 | — |
| 2025-01-23 | 0.03 | $0.05 | — |
| 2025-01-22 | 0.03 | $0.05 | — |
| 2025-01-21 | 0.02 | $0.05 | 2500 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 1000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 500 |
| 2024-12-27 | 0.03 | $0.02 | — |
| 2024-12-26 | 0.03 | $0.02 | — |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 200 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.04 | $0.02 | — |
| 2024-12-11 | 0.04 | $0.02 | — |
| 2024-12-10 | 0.04 | $0.02 | 3600 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.06 | $0.04 | — |
| 2024-11-29 | 0.06 | $0.04 | — |
| 2024-11-27 | 0.06 | $0.04 | — |
| 2024-11-26 | 0.06 | $0.04 | — |
| 2024-11-25 | 0.07 | $0.04 | — |
| 2024-11-22 | 0.07 | $0.04 | — |
| 2024-11-21 | 0.07 | $0.04 | — |
| 2024-11-20 | 0.08 | $0.04 | — |
| 2024-11-19 | 0.08 | $0.04 | — |
| 2024-11-18 | 0.08 | $0.04 | — |
| 2024-11-15 | 0.08 | $0.04 | — |
| 2024-11-14 | 0.09 | $0.04 | — |
| 2024-11-13 | 0.09 | $0.04 | 3000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.08 | $0.09 | — |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.07 | $0.09 | — |
| 2024-10-03 | 0.07 | $0.09 | — |
| 2024-10-02 | 0.06 | $0.09 | — |
| 2024-10-01 | 0.06 | $0.09 | — |
| 2024-09-30 | 0.06 | $0.09 | — |
| 2024-09-27 | 0.05 | $0.09 | — |
| 2024-09-26 | 0.05 | $0.09 | — |
| 2024-09-25 | 0.04 | $0.09 | — |
| 2024-09-24 | 0.04 | $0.09 | — |
| 2024-09-23 | 0.04 | $0.09 | — |
| 2024-09-20 | 0.03 | $0.09 | — |
| 2024-09-19 | 0.03 | $0.09 | — |
| 2024-09-18 | 0.03 | $0.09 | — |
| 2024-09-17 | 0.02 | $0.09 | — |
| 2024-09-16 | 0.02 | $0.09 | 1100 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | — |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.03 | $0.01 | 100 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 626 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.03 | $0.02 | — |
| 2024-06-20 | 0.03 | $0.02 | 5000 |
| 2024-06-18 | 0.03 | $0.02 | — |
| 2024-06-17 | 0.03 | $0.02 | — |
| 2024-06-14 | 0.03 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | — |
| 2024-06-12 | 0.03 | $0.02 | — |
| 2024-06-11 | 0.03 | $0.02 | — |
| 2024-06-10 | 0.03 | $0.02 | — |
| 2024-06-07 | 0.03 | $0.02 | — |
| 2024-06-06 | 0.03 | $0.02 | — |
| 2024-06-05 | 0.03 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | 75006 |
| 2024-05-31 | 0.03 | $0.04 | — |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | — |
| 2024-05-22 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | — |
| 2024-05-20 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | — |
| 2024-05-16 | 0.03 | $0.04 | — |
| 2024-05-15 | 0.03 | $0.04 | — |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | — |
| 2024-05-10 | 0.03 | $0.04 | — |
| 2024-05-09 | 0.03 | $0.04 | — |
| 2024-05-08 | 0.03 | $0.04 | — |
| 2024-05-07 | 0.03 | $0.04 | — |
| 2024-05-06 | 0.03 | $0.04 | 6000 |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.04 | $0.02 | — |
| 2024-04-16 | 0.04 | $0.02 | — |
| 2024-04-15 | 0.04 | $0.02 | — |
| 2024-04-12 | 0.04 | $0.02 | — |
| 2024-04-11 | 0.04 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | 1000 |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.03 | $0.04 | 2600 |
| 2024-03-28 | 0.03 | $0.04 | — |
| 2024-03-27 | 0.03 | $0.04 | — |
| 2024-03-26 | 0.03 | $0.04 | — |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.02 | $0.04 | — |
| 2024-03-18 | 0.02 | $0.04 | — |
| 2024-03-15 | 0.02 | $0.04 | — |
| 2024-03-14 | 0.02 | $0.04 | — |
| 2024-03-13 | 0.02 | $0.04 | — |
| 2024-03-12 | 0.02 | $0.04 | — |
| 2024-03-11 | 0.02 | $0.04 | — |
| 2024-03-08 | 0.02 | $0.04 | 15400 |
| 2024-03-07 | 0.02 | $0.01 | — |
| 2024-03-06 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | — |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 300 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 300 |
| 2024-02-07 | 0.02 | $0.02 | 300 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 15400 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 700 |
| 2024-01-29 | 0.02 | $0.02 | 2000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 6000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 14100 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 3400 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | 100 |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.04 | $0.02 | — |
| 2023-10-03 | 0.04 | $0.02 | — |
| 2023-10-02 | 0.04 | $0.02 | — |
| 2023-09-29 | 0.04 | $0.02 | — |
| 2023-09-28 | 0.04 | $0.02 | 3000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.05 | $0.03 | — |
| 2023-09-18 | 0.05 | $0.03 | 5000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | — |
| 2023-09-06 | 0.06 | $0.05 | — |
| 2023-09-05 | 0.06 | $0.05 | — |
| 2023-09-01 | 0.06 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | 10000 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.05 | $0.07 | — |
| 2023-08-14 | 0.05 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | 26200 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.06 | $0.05 | — |
| 2023-07-07 | 0.06 | $0.05 | — |
| 2023-07-06 | 0.06 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 39000 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 124 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | 3500 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 1000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 1000 |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.05 | 200 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | — |
| 2023-04-17 | 0.04 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.04 | $0.06 | — |
| 2023-04-12 | 0.04 | $0.06 | — |
| 2023-04-11 | 0.04 | $0.06 | — |
| 2023-04-10 | 0.04 | $0.06 | — |
| 2023-04-06 | 0.04 | $0.06 | — |
| 2023-04-05 | 0.03 | $0.06 | 3000 |
| 2023-04-04 | 0.03 | $0.07 | 16000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 100 |
| 2023-03-17 | 0.02 | $0.07 | 300 |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.07 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.07 | 10000 |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | 96000 |
| 2023-02-28 | 0.00 | $0.01 | 46000 |
| 2023-02-27 | 0.00 | $0.01 | 10000 |
| 2023-02-24 | 0.00 | $0.01 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 500000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 820000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.02 | $0.00 | — |
| 2023-02-08 | 0.02 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.03 | $0.00 | — |
| 2023-02-03 | 0.03 | $0.00 | — |
| 2023-02-02 | 0.04 | $0.00 | — |
| 2023-02-01 | 0.09 | $0.00 | — |
| 2023-01-31 | 0.09 | $0.00 | 500000 |
| 2023-01-30 | 0.09 | $0.00 | — |
| 2023-01-27 | 0.09 | $0.00 | — |
| 2023-01-26 | 0.10 | $0.00 | 57000 |
| 2023-01-25 | 0.10 | $0.00 | — |
| 2023-01-24 | 0.10 | $0.00 | — |
| 2023-01-23 | 0.11 | $0.00 | — |
| 2023-01-20 | 0.11 | $0.00 | — |
| 2023-01-19 | 0.11 | $0.01 | 300000 |
| 2023-01-18 | 0.11 | $0.01 | 193000 |
| 2023-01-17 | 0.11 | $0.01 | 11000 |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 4000 |
| 2023-01-09 | 0.14 | $0.00 | 6500 |
| 2023-01-06 | 0.14 | $0.10 | — |
| 2023-01-05 | 0.14 | $0.10 | — |
| 2023-01-04 | 0.14 | $0.95 | 1300 |
| 2023-01-03 | 0.10 | $0.06 | — |
| 2022-12-30 | 0.10 | $0.06 | — |
| 2022-12-29 | 0.10 | $0.06 | — |
| 2022-12-28 | 0.11 | $0.06 | — |
| 2022-12-27 | 0.11 | $0.06 | — |
| 2022-12-23 | 0.11 | $0.06 | — |
| 2022-12-22 | 0.11 | $0.06 | — |
| 2022-12-21 | 0.12 | $0.06 | — |
| 2022-12-20 | 0.12 | $0.06 | — |
| 2022-12-19 | 0.12 | $0.00 | 2500 |
| 2022-12-16 | 0.13 | $0.06 | — |
| 2022-12-15 | 0.13 | $0.06 | — |
| 2022-12-14 | 0.13 | $0.56 | 500 |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.17 | $0.11 | — |
| 2022-11-16 | 0.17 | $0.11 | — |
| 2022-11-15 | 0.20 | $0.11 | — |
| 2022-11-14 | 0.20 | $0.00 | 400 |
| 2022-11-11 | 0.21 | $0.11 | — |
| 2022-11-10 | 0.21 | $0.11 | — |
| 2022-11-09 | 0.21 | $0.11 | — |
| 2022-11-08 | 0.21 | $0.11 | — |
| 2022-11-07 | 0.22 | $0.11 | — |
| 2022-11-04 | 0.22 | $0.11 | — |
| 2022-11-03 | 0.21 | $0.11 | — |
| 2022-11-02 | 0.22 | $0.00 | 1500 |
| 2022-11-01 | 0.22 | $0.14 | — |
| 2022-10-31 | 0.22 | $0.14 | — |
| 2022-10-28 | 0.23 | $0.14 | — |
| 2022-10-27 | 0.23 | $0.14 | — |
| 2022-10-26 | 0.23 | $0.14 | — |
| 2022-10-25 | 0.23 | $0.14 | — |
| 2022-10-24 | 0.23 | $0.14 | — |
| 2022-10-21 | 0.23 | $1.36 | 900 |
| 2022-10-20 | 0.17 | $0.01 | — |
| 2022-10-19 | 0.18 | $0.75 | 230 |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.00 | 1000 |
| 2022-10-06 | 0.15 | $0.16 | — |
| 2022-10-05 | 0.15 | $0.16 | — |
| 2022-10-04 | 0.14 | $0.16 | — |
| 2022-10-03 | 0.14 | $0.16 | — |
| 2022-09-30 | 0.13 | $0.16 | — |
| 2022-09-29 | 0.13 | $0.16 | — |
| 2022-09-28 | 0.13 | $0.16 | — |
| 2022-09-27 | 0.13 | $0.16 | — |
| 2022-09-26 | 0.12 | $0.16 | — |
| 2022-09-23 | 0.12 | $0.16 | — |
| 2022-09-22 | 0.12 | $0.16 | — |
| 2022-09-21 | 0.11 | $0.16 | — |
| 2022-09-20 | 0.11 | $0.16 | — |
| 2022-09-19 | 0.11 | $0.16 | — |
| 2022-09-16 | 0.10 | $0.16 | — |
| 2022-09-15 | 0.10 | $0.16 | — |
| 2022-09-14 | 0.09 | $0.16 | — |
| 2022-09-13 | 0.09 | $0.16 | — |
| 2022-09-12 | 0.09 | $0.00 | 1000 |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.11 | $0.10 | — |
| 2022-09-02 | 0.11 | $0.00 | 20 |
| 2022-09-01 | 0.11 | $0.16 | — |
| 2022-08-31 | 0.12 | $0.16 | — |
| 2022-08-30 | 0.12 | $0.16 | — |
| 2022-08-29 | 0.11 | $0.00 | 340 |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | — |
| 2022-08-24 | 0.19 | $0.00 | 5000 |
| 2022-08-23 | 0.29 | $0.10 | — |
| 2022-08-22 | 0.28 | $0.10 | — |
| 2022-08-19 | 0.28 | $0.10 | — |
| 2022-08-18 | 0.27 | $0.10 | 10 |
| 2022-08-17 | 0.27 | $0.00 | 6250 |
| 2022-08-16 | 0.27 | $0.17 | — |
| 2022-08-15 | 0.26 | $0.17 | — |
| 2022-08-12 | 0.25 | $0.00 | 230 |
| 2022-08-11 | 0.25 | $0.19 | — |
| 2022-08-10 | 0.24 | $0.19 | — |
| 2022-08-09 | 0.23 | $0.19 | — |
| 2022-08-08 | 0.22 | $0.19 | — |
| 2022-08-05 | 0.21 | $0.00 | 110 |
| 2022-08-04 | 0.21 | $0.24 | — |
| 2022-08-03 | 0.20 | $0.24 | — |
| 2022-08-02 | 0.19 | $0.00 | 400000 |
| 2022-08-01 | 0.19 | $0.00 | 260000 |
| 2022-07-29 | 0.19 | $0.00 | 1000000 |
| 2022-07-28 | 0.19 | $1.90 | — |
| 2022-07-27 | 0.10 | $1.90 | — |
| 2022-07-26 | 0.00 | $0.00 | 3.0M |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 10.0M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.15 | $0.00 | — |
| 2022-07-12 | 0.26 | $0.00 | — |
| 2022-07-11 | 0.28 | $0.00 | — |
| 2022-07-08 | 0.29 | $0.00 | — |
| 2022-07-07 | 0.31 | $0.00 | 1000000 |
| 2022-07-06 | 0.32 | $0.00 | — |
| 2022-07-05 | 0.49 | $0.00 | 6.3M |
| 2022-07-01 | 0.62 | $0.00 | — |
| 2022-06-30 | 0.63 | $0.00 | — |
| 2022-06-29 | 0.65 | $0.00 | 1000000 |
| 2022-06-28 | 0.67 | $0.00 | — |
| 2022-06-27 | 0.68 | $0.00 | — |
| 2022-06-24 | 0.70 | $0.00 | — |
| 2022-06-23 | 0.70 | $0.00 | — |
| 2022-06-22 | 0.72 | $0.00 | 3.0M |
| 2022-06-21 | 0.74 | $0.00 | — |
| 2022-06-17 | 0.74 | $0.00 | — |
| 2022-06-16 | 0.75 | $0.00 | — |
| 2022-06-15 | 0.77 | $0.00 | — |
| 2022-06-14 | 0.78 | $2.96 | 10 |
| 2022-06-13 | 0.65 | $2.24 | 80 |
| 2022-06-10 | 0.55 | $0.32 | — |
| 2022-06-09 | 0.54 | $0.32 | — |
| 2022-06-08 | 0.54 | $0.32 | — |
| 2022-06-07 | 0.54 | $0.32 | — |
| 2022-06-06 | 0.54 | $3.22 | 80 |
| 2022-06-03 | 0.40 | $2.64 | 400 |
| 2022-06-02 | 0.29 | $0.32 | — |
| 2022-06-01 | 0.29 | $0.32 | — |
| 2022-05-31 | 0.30 | $0.32 | — |
| 2022-05-27 | 0.30 | $0.32 | — |
| 2022-05-26 | 0.28 | $0.32 | — |
| 2022-05-25 | 0.29 | $0.00 | 2450 |
| 2022-05-24 | 0.30 | $0.39 | — |
| 2022-05-23 | 0.30 | $0.39 | — |
| 2022-05-20 | 0.28 | $0.00 | 500 |
| 2022-05-19 | 0.31 | $0.30 | — |
| 2022-05-18 | 0.32 | $0.30 | — |
| 2022-05-17 | 0.33 | $0.30 | — |
| 2022-05-16 | 0.34 | $0.30 | — |
| 2022-05-13 | 0.32 | $0.30 | — |
| 2022-05-12 | 0.33 | $0.00 | 200 |
| 2022-05-11 | 0.36 | $0.38 | — |
| 2022-05-10 | 0.34 | $0.38 | — |
| 2022-05-09 | 0.34 | $0.38 | — |
| 2022-05-06 | 0.32 | $0.38 | — |
| 2022-05-05 | 0.30 | $0.38 | — |
| 2022-05-04 | 0.28 | $0.38 | — |
| 2022-05-03 | 0.27 | $0.38 | — |
| 2022-05-02 | 0.55 | $0.38 | — |
| 2022-04-29 | 0.84 | $0.00 | 130 |
| 2022-04-28 | 1.14 | $0.38 | — |
| 2022-04-27 | 1.12 | $0.38 | — |
| 2022-04-26 | 1.44 | $0.38 | 90 |
| 2022-04-25 | 1.46 | $0.00 | 190 |
| 2022-04-22 | 1.49 | $0.49 | — |
| 2022-04-21 | 1.49 | $0.49 | — |
| 2022-04-20 | 1.47 | $0.49 | — |
| 2022-04-19 | 1.48 | $0.49 | — |
| 2022-04-18 | 4.90 | $0.00 | 170 |
| 2022-04-14 | 7.90 | $0.49 | — |
| 2022-04-13 | 10.88 | $0.49 | — |
| 2022-04-12 | 10.86 | $0.00 | 250 |
| 2022-04-11 | 10.86 | $0.47 | — |
| 2022-04-08 | 48.34 | $0.00 | 450.0M |
| 2022-04-07 | 85.84 | $0.00 | 40.0M |
| 2022-04-06 | 123.34 | $0.00 | — |
| 2022-04-05 | 160.84 | $0.00 | 10.0M |
| 2022-04-04 | 160.84 | $6.10 | — |
| 2022-04-01 | 160.53 | $6.10 | — |
| 2022-03-31 | 160.23 | $6.10 | — |
| 2022-03-30 | 159.93 | $0.00 | 170 |
| 2022-03-29 | 159.93 | $6.80 | — |
| 2022-03-28 | 159.60 | $0.68 | 400 |
| 2022-03-25 | 159.56 | $0.59 | 4000 |
| 2022-03-24 | 159.54 | $0.59 | 4500 |
| 2022-03-23 | 159.51 | $0.00 | — |
| 2022-03-22 | 159.51 | $0.68 | 2400 |
| 2022-03-21 | 159.48 | $69.00 | 3 |
| 2022-03-18 | 156.03 | $60.00 | — |
| 2022-03-17 | 153.03 | $60.00 | — |
| 2022-03-16 | 150.03 | $0.06 | 167000 |
| 2022-03-15 | 150.03 | $0.07 | 3000 |
| 2022-03-14 | 150.03 | $750.00 | — |
| 2022-03-11 | 112.53 | $750.00 | — |
| 2022-03-10 | 75.03 | $750.00 | — |
| 2022-03-09 | 37.56 | $750.00 | — |
| 2022-03-08 | 0.08 | $0.01 | 1.5M |
| 2022-03-07 | 0.08 | $0.01 | 22.5M |
| 2022-03-04 | 0.11 | $0.07 | — |
| 2022-03-03 | 0.14 | $0.07 | — |
| 2022-03-02 | 0.16 | $0.07 | — |
| 2022-03-01 | 0.19 | $0.07 | — |
| 2022-02-28 | 0.19 | $0.00 | 25100 |
| 2022-02-25 | 0.19 | $0.05 | — |
| 2022-02-24 | 0.19 | $0.05 | — |
| 2022-02-23 | 0.19 | $0.05 | — |
| 2022-02-22 | 0.18 | $0.00 | 3600 |
| 2022-02-18 | 0.18 | $0.05 | — |
| 2022-02-17 | 0.18 | $0.00 | 1500 |
| 2022-02-16 | 0.18 | $0.06 | — |
| 2022-02-15 | 0.18 | $0.00 | 1000000 |
| 2022-02-14 | 0.21 | $0.00 | 100000 |
| 2022-02-11 | 0.23 | $0.00 | — |
| 2022-02-10 | 0.23 | $0.00 | 1000000 |
| 2022-02-09 | 0.23 | $0.55 | — |
| 2022-02-08 | 0.21 | $0.55 | — |
| 2022-02-07 | 0.18 | $0.00 | 200 |
| 2022-02-04 | 0.18 | $0.59 | — |
| 2022-02-03 | 0.15 | $0.59 | — |
| 2022-02-02 | 0.12 | $0.59 | — |
| 2022-02-01 | 0.09 | $0.59 | — |
| 2022-01-31 | 0.06 | $0.06 | 50000 |
| 2022-01-28 | 0.06 | $0.05 | 452000 |
| 2022-01-27 | 0.06 | $0.00 | — |
| 2022-01-26 | 0.06 | $0.00 | — |
| 2022-01-25 | 0.06 | $0.00 | — |
| 2022-01-24 | 0.06 | $0.00 | 7.3M |
| 2022-01-21 | 0.06 | $0.00 | — |
| 2022-01-20 | 0.06 | $0.00 | 430000 |
| 2022-01-19 | 0.06 | $0.00 | — |
| 2022-01-18 | 0.06 | $0.60 | 100 |
| 2022-01-14 | 0.03 | $0.43 | 3000 |
| 2022-01-13 | 0.01 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | 0.00 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.00 | 45.6M |
| 2022-01-07 | 0.00 | $0.00 | 140000 |
| 2022-01-06 | 0.00 | $0.00 | 3.0M |
| 2022-01-05 | 0.00 | $0.00 | 1000000 |
| 2022-01-04 | 0.00 | $0.00 | 400000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 400000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 6.0M |
| 2021-12-16 | 0.01 | $0.00 | 10.0M |
| 2021-12-15 | 0.01 | $0.00 | 30.0M |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | 5.6M |
| 2021-12-10 | 0.01 | $0.00 | 1.9M |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 1.5M |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | 200000 |
| 2021-12-03 | 0.01 | $0.00 | 16.8M |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 126.4M |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | 300000 |
| 2021-11-26 | 0.01 | $0.00 | 100000 |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.06 | 86000 |
| 2021-11-18 | 0.02 | $0.06 | 30000 |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.06 | 50000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.00 | 3000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.00 | 5.0M |
| 2021-11-05 | 0.01 | $0.00 | 100000 |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 1.1M |
| 2021-11-02 | 0.01 | $0.00 | 33.0M |
| 2021-11-01 | 0.01 | $0.00 | 100000 |
| 2021-10-29 | 0.01 | $0.00 | 35.4M |
| 2021-10-28 | 0.01 | $0.00 | 20.0M |
| 2021-10-27 | 0.02 | $0.06 | — |
| 2021-10-26 | 0.02 | $0.06 | — |
| 2021-10-25 | 0.02 | $0.06 | — |
| 2021-10-22 | 0.02 | $0.01 | 260000 |
| 2021-10-21 | 0.02 | $0.01 | 2.0M |
| 2021-10-20 | 0.02 | $0.01 | 230000 |
| 2021-10-19 | 0.02 | $0.01 | 50000 |
| 2021-10-18 | 0.02 | $0.00 | — |
| 2021-10-15 | 0.02 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | 20000 |
| 2021-10-13 | 0.02 | $0.00 | — |
| 2021-10-12 | 0.02 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.03 | $0.00 | 50000 |
| 2021-10-07 | 0.03 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.04 | $0.00 | — |
| 2021-10-04 | 0.04 | $0.00 | — |
| 2021-10-01 | 0.04 | $0.07 | 4000 |
| 2021-09-30 | 0.04 | $0.07 | 30000 |
| 2021-09-29 | 0.04 | $0.07 | 20000 |
| 2021-09-28 | 0.04 | $0.07 | 16000 |
| 2021-09-27 | 0.03 | $0.00 | — |
| 2021-09-24 | 0.03 | $0.07 | 30000 |
| 2021-09-23 | 0.03 | $0.01 | — |
| 2021-09-22 | 0.03 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.00 | 1000000 |
| 2021-09-20 | 0.03 | $0.00 | 10.0M |
| 2021-09-17 | 0.03 | $0.00 | — |
| 2021-09-16 | 0.03 | $0.00 | 100.8M |
| 2021-09-15 | 0.03 | $0.06 | — |
| 2021-09-14 | 0.02 | $0.06 | — |
| 2021-09-13 | 0.02 | $0.06 | — |
| 2021-09-10 | 0.02 | $0.06 | — |
| 2021-09-09 | 0.02 | $0.06 | — |
| 2021-09-08 | 0.01 | $0.06 | — |
| 2021-09-07 | 0.01 | $0.06 | — |
| 2021-09-03 | 0.01 | $0.06 | — |
| 2021-09-02 | 0.01 | $0.00 | 800 |
| 2021-09-01 | 0.01 | $0.06 | — |
| 2021-08-31 | 0.01 | $0.00 | 1000000 |
| 2021-08-30 | 0.02 | $0.00 | 355.0M |
| 2021-08-27 | 0.02 | $0.00 | — |
| 2021-08-26 | 0.02 | $0.00 | 114.0M |
| 2021-08-25 | 0.02 | $0.00 | 6.0M |
| 2021-08-24 | 0.03 | $0.00 | 5.0M |
| 2021-08-23 | 0.03 | $0.00 | — |
| 2021-08-20 | 0.03 | $0.00 | 109.0M |
| 2021-08-19 | 0.03 | $0.00 | — |
| 2021-08-18 | 0.04 | $0.00 | 6.0M |
| 2021-08-17 | 0.04 | $0.00 | 1000000 |
| 2021-08-16 | 0.04 | $0.00 | — |
| 2021-08-13 | 0.05 | $0.00 | 21.0M |
| 2021-08-12 | 0.05 | $0.00 | — |
| 2021-08-11 | 0.05 | $0.00 | — |
| 2021-08-10 | 0.05 | $0.00 | — |
| 2021-08-09 | 0.05 | $0.08 | 1000 |
| 2021-08-06 | 0.05 | $0.07 | 1000 |
| 2021-08-05 | 0.05 | $0.07 | 1.4M |
| 2021-08-04 | 0.04 | $0.07 | 21000 |
| 2021-08-03 | 0.04 | $0.06 | 10000 |
| 2021-08-02 | 0.04 | $0.00 | — |
| 2021-07-30 | 0.04 | $0.07 | 263000 |
| 2021-07-29 | 0.04 | $0.07 | 1000 |
| 2021-07-28 | 0.03 | $0.06 | 27000 |
| 2021-07-27 | 0.03 | $0.07 | 3000 |
| 2021-07-26 | 0.03 | $0.00 | — |
| 2021-07-23 | 0.03 | $0.07 | 20000 |
| 2021-07-22 | 0.02 | $0.08 | 106000 |
| 2021-07-21 | 0.02 | $0.00 | — |
| 2021-07-20 | 0.02 | $0.08 | 6000 |
| 2021-07-19 | 0.02 | $0.07 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.09
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.65
Maximum
247.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.09 | 4000 |
| 2026-07-16 | 0.11 | $0.10 | 82000 |
| 2026-07-15 | 0.11 | $0.10 | 161000 |
| 2026-07-14 | 0.11 | $0.11 | 42000 |
| 2026-07-13 | 0.11 | $0.10 | 30000 |
| 2026-07-10 | 0.11 | $0.10 | 80000 |
| 2026-07-09 | 0.11 | $0.11 | 34500 |
| 2026-07-08 | 0.11 | $0.11 | 34500 |
| 2026-07-07 | 0.12 | $0.11 | 40100 |
| 2026-07-06 | 0.12 | $0.11 | 34500 |
| 2026-07-02 | 0.12 | $0.09 | 5000 |
| 2026-07-01 | 0.12 | $0.08 | 81500 |
| 2026-06-30 | 0.12 | $0.10 | 24700 |
| 2026-06-29 | 0.13 | $0.11 | 10015 |
| 2026-06-26 | 0.13 | $0.11 | 5000 |
| 2026-06-25 | 0.13 | $0.12 | 80548 |
| 2026-06-24 | 0.13 | $0.11 | 34500 |
| 2026-06-23 | 0.13 | $0.10 | 20000 |
| 2026-06-22 | 0.14 | $0.12 | 20000 |
| 2026-06-18 | 0.14 | $0.12 | 20000 |
| 2026-06-17 | 0.14 | $0.14 | 4007 |
| 2026-06-16 | 0.14 | $0.14 | 4007 |
| 2026-06-15 | 0.14 | $0.12 | 4007 |
| 2026-06-12 | 0.14 | $0.12 | 4007 |
| 2026-06-11 | 0.15 | $0.12 | 9037 |
| 2026-06-10 | 0.15 | $0.12 | — |
| 2026-06-09 | 0.15 | $0.12 | — |
| 2026-06-08 | 0.16 | $0.12 | 163600 |
| 2026-06-05 | 0.16 | $0.15 | 25400 |
| 2026-06-04 | 0.16 | $0.16 | 5500 |
| 2026-06-03 | 0.16 | $0.15 | 45635 |
| 2026-06-02 | 0.16 | $0.16 | 44530 |
| 2026-06-01 | 0.16 | $0.17 | 109700 |
| 2026-05-29 | 0.16 | $0.17 | 163700 |
| 2026-05-28 | 0.16 | $0.15 | 28730 |
| 2026-05-27 | 0.16 | $0.14 | 21600 |
| 2026-05-26 | 0.16 | $0.18 | 6237 |
| 2026-05-22 | 0.16 | $0.17 | 6237 |
| 2026-05-21 | 0.16 | $0.17 | 6237 |
| 2026-05-20 | 0.16 | $0.17 | 6237 |
| 2026-05-19 | 0.16 | $0.17 | 6237 |
| 2026-05-18 | 0.16 | $0.17 | 6237 |
| 2026-05-15 | 0.16 | $0.17 | — |
| 2026-05-14 | 0.16 | $0.17 | 6237 |
| 2026-05-13 | 0.16 | $0.16 | 5000 |
| 2026-05-12 | 0.16 | $0.16 | 20700 |
| 2026-05-11 | 0.16 | $0.19 | 5000 |
| 2026-05-08 | 0.15 | $0.19 | 77800 |
| 2026-05-07 | 0.15 | $0.18 | 71800 |
| 2026-05-06 | 0.14 | $0.16 | 6500 |
| 2026-05-05 | 0.14 | $0.16 | 6500 |
| 2026-05-04 | 0.14 | $0.16 | 30500 |
| 2026-05-01 | 0.14 | $0.14 | 30500 |
| 2026-04-30 | 0.14 | $0.14 | 30500 |
| 2026-04-29 | 0.14 | $0.14 | 30500 |
| 2026-04-28 | 0.14 | $0.14 | 30500 |
| 2026-04-27 | 0.14 | $0.14 | 30500 |
| 2026-04-24 | 0.14 | $0.13 | 30500 |
| 2026-04-23 | 0.14 | $0.16 | 30500 |
| 2026-04-22 | 0.14 | $0.17 | 30500 |
| 2026-04-21 | 0.14 | $0.17 | 64500 |
| 2026-04-20 | 0.13 | $0.14 | — |
| 2026-04-17 | 0.13 | $0.14 | 35500 |
| 2026-04-16 | 0.13 | $0.13 | 1000 |
| 2026-04-15 | 0.13 | $0.13 | 1000 |
| 2026-04-14 | 0.13 | $0.13 | 8500 |
| 2026-04-13 | 0.13 | $0.13 | 1000 |
| 2026-04-10 | 0.13 | $0.13 | 3000 |
| 2026-04-09 | 0.13 | $0.12 | 68908 |
| 2026-04-08 | 0.14 | $0.13 | 25000 |
| 2026-04-07 | 0.14 | $0.14 | — |
| 2026-04-06 | 0.14 | $0.14 | 2600 |
| 2026-04-02 | 0.14 | $0.12 | 20000 |
| 2026-04-01 | 0.14 | $0.12 | 20000 |
| 2026-03-31 | 0.14 | $0.12 | 26000 |
| 2026-03-30 | 0.14 | $0.11 | 20000 |
| 2026-03-27 | 0.14 | $0.11 | 20000 |
| 2026-03-26 | 0.15 | $0.12 | 24100 |
| 2026-03-25 | 0.15 | $0.12 | 10000 |
| 2026-03-24 | 0.15 | $0.12 | 10000 |
| 2026-03-23 | 0.16 | $0.10 | 10000 |
| 2026-03-20 | 0.16 | $0.10 | 25307 |
| 2026-03-19 | 0.17 | $0.12 | 147206 |
| 2026-03-18 | 0.17 | $0.16 | 3800 |
| 2026-03-17 | 0.18 | $0.16 | 3500 |
| 2026-03-16 | 0.18 | $0.16 | 5000 |
| 2026-03-13 | 0.18 | $0.19 | 17500 |
| 2026-03-12 | 0.18 | $0.19 | 17500 |
| 2026-03-11 | 0.18 | $0.19 | 34800 |
| 2026-03-10 | 0.17 | $0.17 | 22500 |
| 2026-03-09 | 0.17 | $0.16 | 5000 |
| 2026-03-06 | 0.17 | $0.16 | — |
| 2026-03-05 | 0.18 | $0.16 | 5000 |
| 2026-03-04 | 0.18 | $0.16 | 5000 |
| 2026-03-03 | 0.18 | $0.16 | 55500 |
| 2026-03-02 | 0.18 | $0.18 | 55500 |
| 2026-02-27 | 0.18 | $0.18 | 96700 |
| 2026-02-26 | 0.18 | $0.18 | 35000 |
| 2026-02-25 | 0.18 | $0.16 | 30000 |
| 2026-02-24 | 0.18 | $0.16 | 15000 |
| 2026-02-23 | 0.18 | $0.17 | 27000 |
| 2026-02-20 | 0.19 | $0.19 | 56800 |
| 2026-02-19 | 0.19 | $0.18 | 100000 |
| 2026-02-18 | 0.19 | $0.18 | 84400 |
| 2026-02-17 | 0.19 | $0.18 | 33000 |
| 2026-02-13 | 0.19 | $0.17 | 21300 |
| 2026-02-12 | 0.19 | $0.18 | 61435 |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | 42500 |
| 2026-02-09 | 0.19 | $0.18 | 200 |
| 2026-02-06 | 0.20 | $0.18 | 50002 |
| 2026-02-05 | 0.20 | $0.21 | 42300 |
| 2026-02-04 | 0.20 | $0.19 | 24900 |
| 2026-02-03 | 0.20 | $0.21 | 46600 |
| 2026-02-02 | 0.20 | $0.20 | 5000 |
| 2026-01-30 | 0.20 | $0.19 | 24200 |
| 2026-01-29 | 0.20 | $0.21 | 38012 |
| 2026-01-28 | 0.19 | $0.20 | 25000 |
| 2026-01-27 | 0.19 | $0.20 | 5000 |
| 2026-01-26 | 0.19 | $0.20 | 10425 |
| 2026-01-23 | 0.19 | $0.20 | 43700 |
| 2026-01-22 | 0.19 | $0.19 | 2500 |
| 2026-01-21 | 0.19 | $0.21 | 10000 |
| 2026-01-20 | 0.19 | $0.21 | 69546 |
| 2026-01-16 | 0.19 | $0.19 | 52500 |
| 2026-01-15 | 0.19 | $0.18 | 13600 |
| 2026-01-14 | 0.19 | $0.20 | 25200 |
| 2026-01-13 | 0.19 | $0.20 | 260000 |
| 2026-01-12 | 0.19 | $0.18 | 152226 |
| 2026-01-09 | 0.19 | $0.19 | 52000 |
| 2026-01-08 | 0.19 | $0.19 | 31502 |
| 2026-01-07 | 0.19 | $0.21 | 126200 |
| 2026-01-06 | 0.19 | $0.19 | 46000 |
| 2026-01-05 | 0.19 | $0.18 | 70400 |
| 2026-01-02 | 0.19 | $0.17 | 130800 |
| 2025-12-31 | 0.19 | $0.21 | 29800 |
| 2025-12-30 | 0.18 | $0.23 | 60721 |
| 2025-12-29 | 0.18 | $0.22 | 225128 |
| 2025-12-26 | 0.18 | $0.26 | 11900 |
| 2025-12-24 | 0.17 | $0.21 | 30300 |
| 2025-12-23 | 0.16 | $0.18 | 61000 |
| 2025-12-22 | 0.16 | $0.17 | 82441 |
| 2025-12-19 | 0.16 | $0.18 | 79640 |
| 2025-12-18 | 0.16 | $0.17 | 33800 |
| 2025-12-17 | 0.15 | $0.17 | 19500 |
| 2025-12-16 | 0.15 | $0.18 | 63324 |
| 2025-12-15 | 0.15 | $0.19 | 79910 |
| 2025-12-12 | 0.15 | $0.17 | 141400 |
| 2025-12-11 | 0.14 | $0.16 | 393838 |
| 2025-12-10 | 0.14 | $0.16 | 168400 |
| 2025-12-09 | 0.14 | $0.17 | 991100 |
| 2025-12-08 | 0.14 | $0.15 | 75000 |
| 2025-12-05 | 0.14 | $0.15 | 75300 |
| 2025-12-04 | 0.14 | $0.15 | 154000 |
| 2025-12-03 | 0.13 | $0.16 | 6160 |
| 2025-12-02 | 0.13 | $0.16 | 13610 |
| 2025-12-01 | 0.13 | $0.13 | 1000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 1000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 1000 |
| 2025-11-21 | 0.13 | $0.13 | 1000 |
| 2025-11-20 | 0.12 | $0.13 | 1000 |
| 2025-11-19 | 0.12 | $0.13 | 2500 |
| 2025-11-18 | 0.12 | $0.13 | 750 |
| 2025-11-17 | 0.12 | $0.13 | 750 |
| 2025-11-14 | 0.12 | $0.13 | 750 |
| 2025-11-13 | 0.12 | $0.13 | 750 |
| 2025-11-12 | 0.12 | $0.13 | 750 |
| 2025-11-11 | 0.12 | $0.13 | 750 |
| 2025-11-10 | 0.12 | $0.13 | 750 |
| 2025-11-07 | 0.12 | $0.13 | 750 |
| 2025-11-06 | 0.12 | $0.13 | 800 |
| 2025-11-05 | 0.11 | $0.12 | 1000 |
| 2025-11-04 | 0.11 | $0.12 | 1000 |
| 2025-11-03 | 0.11 | $0.12 | 1000 |
| 2025-10-31 | 0.11 | $0.12 | 10700 |
| 2025-10-30 | 0.11 | $0.13 | 1000 |
| 2025-10-29 | 0.11 | $0.14 | 1000 |
| 2025-10-28 | 0.11 | $0.14 | — |
| 2025-10-27 | 0.11 | $0.14 | — |
| 2025-10-24 | 0.10 | $0.14 | — |
| 2025-10-23 | 0.10 | $0.14 | 800 |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | — |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 3000 |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | 10000 |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | 1000 |
| 2025-09-29 | 0.09 | $0.09 | 2000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | 1000 |
| 2025-09-23 | 0.09 | $0.10 | 700 |
| 2025-09-22 | 0.09 | $0.12 | — |
| 2025-09-19 | 0.09 | $0.12 | — |
| 2025-09-18 | 0.09 | $0.12 | 702 |
| 2025-09-17 | 0.08 | $0.11 | — |
| 2025-09-16 | 0.08 | $0.11 | 94000 |
| 2025-09-15 | 0.08 | $0.11 | 94000 |
| 2025-09-12 | 0.07 | $0.09 | — |
| 2025-09-11 | 0.07 | $0.09 | — |
| 2025-09-10 | 0.07 | $0.09 | — |
| 2025-09-09 | 0.06 | $0.09 | 800 |
| 2025-09-08 | 0.06 | $0.09 | 248 |
| 2025-09-05 | 0.06 | $0.08 | — |
| 2025-09-04 | 0.06 | $0.08 | — |
| 2025-09-03 | 0.05 | $0.08 | — |
| 2025-09-02 | 0.05 | $0.08 | 1100 |
| 2025-08-29 | 0.05 | $0.10 | 426000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.05 | $0.04 | — |
| 2025-08-08 | 0.05 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | 10000 |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 1500 |
| 2025-07-25 | 0.06 | $0.04 | — |
| 2025-07-24 | 0.06 | $0.04 | — |
| 2025-07-23 | 0.06 | $0.04 | — |
| 2025-07-22 | 0.06 | $0.04 | — |
| 2025-07-21 | 0.06 | $0.04 | 1500 |
| 2025-07-18 | 0.06 | $0.04 | 1500 |
| 2025-07-17 | 0.07 | $0.04 | 1500 |
| 2025-07-16 | 0.07 | $0.04 | 1500 |
| 2025-07-15 | 0.07 | $0.05 | 1500 |
| 2025-07-14 | 0.07 | $0.05 | 1500 |
| 2025-07-11 | 0.08 | $0.05 | 1500 |
| 2025-07-10 | 0.08 | $0.05 | 1500 |
| 2025-07-09 | 0.08 | $0.07 | 1500 |
| 2025-07-08 | 0.08 | $0.07 | 1500 |
| 2025-07-07 | 0.08 | $0.07 | 1500 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 1500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 1500 |
| 2025-06-12 | 0.08 | $0.09 | — |
| 2025-06-11 | 0.08 | $0.09 | 1700 |
| 2025-06-10 | 0.08 | $0.09 | — |
| 2025-06-09 | 0.08 | $0.09 | — |
| 2025-06-06 | 0.08 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.07 | $0.09 | — |
| 2025-06-02 | 0.07 | $0.09 | — |
| 2025-05-30 | 0.07 | $0.09 | — |
| 2025-05-29 | 0.07 | $0.09 | — |
| 2025-05-28 | 0.06 | $0.09 | 10000 |
| 2025-05-27 | 0.06 | $0.08 | 21000 |
| 2025-05-23 | 0.06 | $0.08 | — |
| 2025-05-22 | 0.06 | $0.08 | 27100 |
| 2025-05-21 | 0.06 | $0.08 | 4200 |
| 2025-05-20 | 0.05 | $0.08 | — |
| 2025-05-19 | 0.05 | $0.08 | — |
| 2025-05-16 | 0.05 | $0.08 | — |
| 2025-05-15 | 0.05 | $0.08 | — |
| 2025-05-14 | 0.04 | $0.08 | 5000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 500 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.05 | $0.04 | 500 |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.06 | $0.04 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 500 |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | — |
| 2025-03-05 | 0.05 | $0.06 | — |
| 2025-03-04 | 0.05 | $0.06 | — |
| 2025-03-03 | 0.05 | $0.06 | — |
| 2025-02-28 | 0.05 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | 500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 400 |
| 2025-02-21 | 0.05 | $0.06 | 4000 |
| 2025-02-20 | 0.05 | $0.07 | — |
| 2025-02-19 | 0.05 | $0.07 | — |
| 2025-02-18 | 0.05 | $0.07 | 606 |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 100000 |
| 2025-02-12 | 0.04 | $0.06 | 100000 |
| 2025-02-11 | 0.04 | $0.06 | — |
| 2025-02-10 | 0.04 | $0.06 | 2500 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 1000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.03 | $0.05 | — |
| 2025-01-24 | 0.03 | $0.05 | — |
| 2025-01-23 | 0.03 | $0.05 | — |
| 2025-01-22 | 0.03 | $0.05 | — |
| 2025-01-21 | 0.03 | $0.05 | 2500 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | — |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | 500 |
| 2024-12-27 | 0.03 | $0.02 | — |
| 2024-12-26 | 0.03 | $0.02 | — |
| 2024-12-24 | 0.03 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.04 | $0.02 | 200 |
| 2024-12-16 | 0.04 | $0.02 | — |
| 2024-12-13 | 0.04 | $0.02 | — |
| 2024-12-12 | 0.04 | $0.02 | — |
| 2024-12-11 | 0.04 | $0.02 | — |
| 2024-12-10 | 0.04 | $0.02 | 3600 |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | — |
| 2024-12-04 | 0.05 | $0.04 | — |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.06 | $0.04 | — |
| 2024-11-25 | 0.06 | $0.04 | — |
| 2024-11-22 | 0.06 | $0.04 | — |
| 2024-11-21 | 0.06 | $0.04 | — |
| 2024-11-20 | 0.07 | $0.04 | — |
| 2024-11-19 | 0.07 | $0.04 | — |
| 2024-11-18 | 0.07 | $0.04 | — |
| 2024-11-15 | 0.08 | $0.04 | — |
| 2024-11-14 | 0.08 | $0.04 | — |
| 2024-11-13 | 0.09 | $0.04 | 3000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.08 | $0.09 | — |
| 2024-10-15 | 0.08 | $0.09 | — |
| 2024-10-14 | 0.08 | $0.09 | — |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | — |
| 2024-10-09 | 0.08 | $0.09 | — |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.07 | $0.09 | — |
| 2024-10-02 | 0.07 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | — |
| 2024-09-30 | 0.07 | $0.09 | — |
| 2024-09-27 | 0.06 | $0.09 | — |
| 2024-09-26 | 0.06 | $0.09 | — |
| 2024-09-25 | 0.06 | $0.09 | — |
| 2024-09-24 | 0.05 | $0.09 | — |
| 2024-09-23 | 0.05 | $0.09 | — |
| 2024-09-20 | 0.05 | $0.09 | — |
| 2024-09-19 | 0.04 | $0.09 | — |
| 2024-09-18 | 0.04 | $0.09 | — |
| 2024-09-17 | 0.03 | $0.09 | — |
| 2024-09-16 | 0.02 | $0.09 | 1100 |
| 2024-09-13 | 0.02 | $0.01 | — |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | — |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 100 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.02 | $0.03 | — |
| 2024-08-06 | 0.02 | $0.03 | — |
| 2024-08-05 | 0.02 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 626 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.03 | $0.02 | — |
| 2024-06-14 | 0.03 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | — |
| 2024-06-12 | 0.03 | $0.02 | — |
| 2024-06-11 | 0.03 | $0.02 | — |
| 2024-06-10 | 0.03 | $0.02 | — |
| 2024-06-07 | 0.03 | $0.02 | — |
| 2024-06-06 | 0.03 | $0.02 | — |
| 2024-06-05 | 0.03 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | 75006 |
| 2024-05-31 | 0.03 | $0.04 | — |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | — |
| 2024-05-22 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | — |
| 2024-05-20 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | — |
| 2024-05-16 | 0.03 | $0.04 | — |
| 2024-05-15 | 0.03 | $0.04 | — |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | — |
| 2024-05-10 | 0.03 | $0.04 | — |
| 2024-05-09 | 0.03 | $0.04 | — |
| 2024-05-08 | 0.03 | $0.04 | — |
| 2024-05-07 | 0.03 | $0.04 | — |
| 2024-05-06 | 0.03 | $0.04 | 6000 |
| 2024-05-03 | 0.03 | $0.02 | — |
| 2024-05-02 | 0.03 | $0.02 | — |
| 2024-05-01 | 0.03 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | — |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | 1000 |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 2600 |
| 2024-03-28 | 0.03 | $0.04 | — |
| 2024-03-27 | 0.03 | $0.04 | — |
| 2024-03-26 | 0.03 | $0.04 | — |
| 2024-03-25 | 0.03 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.03 | $0.04 | — |
| 2024-03-18 | 0.03 | $0.04 | — |
| 2024-03-15 | 0.03 | $0.04 | — |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.02 | $0.04 | — |
| 2024-03-12 | 0.02 | $0.04 | — |
| 2024-03-11 | 0.02 | $0.04 | — |
| 2024-03-08 | 0.02 | $0.04 | 15400 |
| 2024-03-07 | 0.02 | $0.01 | — |
| 2024-03-06 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | — |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 300 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 300 |
| 2024-02-07 | 0.02 | $0.02 | 300 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 15400 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 700 |
| 2024-01-29 | 0.02 | $0.02 | 2000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 6000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 14100 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 3400 |
| 2023-11-06 | 0.03 | $0.02 | — |
| 2023-11-03 | 0.03 | $0.02 | — |
| 2023-11-02 | 0.03 | $0.02 | — |
| 2023-11-01 | 0.03 | $0.02 | — |
| 2023-10-31 | 0.03 | $0.02 | — |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | — |
| 2023-10-26 | 0.03 | $0.02 | — |
| 2023-10-25 | 0.03 | $0.02 | — |
| 2023-10-24 | 0.03 | $0.02 | — |
| 2023-10-23 | 0.03 | $0.02 | — |
| 2023-10-20 | 0.03 | $0.02 | — |
| 2023-10-19 | 0.03 | $0.02 | — |
| 2023-10-18 | 0.03 | $0.02 | — |
| 2023-10-17 | 0.03 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | 100 |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.04 | $0.02 | — |
| 2023-09-29 | 0.04 | $0.02 | — |
| 2023-09-28 | 0.04 | $0.02 | 3000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.05 | $0.03 | — |
| 2023-09-18 | 0.05 | $0.03 | 5000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | 10000 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | 26200 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 39000 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 124 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | 3500 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 1000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 1000 |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | 1000 |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.05 | 200 |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | — |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.04 | $0.06 | — |
| 2023-04-13 | 0.04 | $0.06 | — |
| 2023-04-12 | 0.04 | $0.06 | — |
| 2023-04-11 | 0.04 | $0.06 | — |
| 2023-04-10 | 0.04 | $0.06 | — |
| 2023-04-06 | 0.04 | $0.06 | — |
| 2023-04-05 | 0.04 | $0.06 | 3000 |
| 2023-04-04 | 0.03 | $0.07 | 16000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 100 |
| 2023-03-17 | 0.02 | $0.07 | 300 |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.07 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.07 | 10000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 96000 |
| 2023-02-28 | 0.01 | $0.01 | 46000 |
| 2023-02-27 | 0.01 | $0.01 | 10000 |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | 500000 |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.02 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.02 | $0.00 | 820000 |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.00 | — |
| 2023-02-09 | 0.02 | $0.00 | — |
| 2023-02-08 | 0.03 | $0.00 | — |
| 2023-02-07 | 0.03 | $0.00 | — |
| 2023-02-06 | 0.03 | $0.00 | — |
| 2023-02-03 | 0.04 | $0.00 | — |
| 2023-02-02 | 0.04 | $0.00 | — |
| 2023-02-01 | 0.04 | $0.00 | — |
| 2023-01-31 | 0.05 | $0.00 | 500000 |
| 2023-01-30 | 0.05 | $0.00 | — |
| 2023-01-27 | 0.06 | $0.00 | — |
| 2023-01-26 | 0.06 | $0.00 | 57000 |
| 2023-01-25 | 0.07 | $0.00 | — |
| 2023-01-24 | 0.08 | $0.00 | — |
| 2023-01-23 | 0.09 | $0.00 | — |
| 2023-01-20 | 0.10 | $0.00 | — |
| 2023-01-19 | 0.11 | $0.01 | 300000 |
| 2023-01-18 | 0.11 | $0.01 | 193000 |
| 2023-01-17 | 0.13 | $0.01 | 11000 |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 4000 |
| 2023-01-09 | 0.14 | $0.00 | 6500 |
| 2023-01-06 | 0.16 | $0.10 | — |
| 2023-01-05 | 0.16 | $0.10 | — |
| 2023-01-04 | 0.17 | $0.95 | 1300 |
| 2023-01-03 | 0.09 | $0.06 | — |
| 2022-12-30 | 0.09 | $0.06 | — |
| 2022-12-29 | 0.09 | $0.06 | — |
| 2022-12-28 | 0.10 | $0.06 | — |
| 2022-12-27 | 0.10 | $0.06 | — |
| 2022-12-23 | 0.10 | $0.06 | — |
| 2022-12-22 | 0.11 | $0.06 | — |
| 2022-12-21 | 0.11 | $0.06 | — |
| 2022-12-20 | 0.12 | $0.06 | — |
| 2022-12-19 | 0.13 | $0.00 | 2500 |
| 2022-12-16 | 0.14 | $0.06 | — |
| 2022-12-15 | 0.15 | $0.06 | — |
| 2022-12-14 | 0.16 | $0.56 | 500 |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | — |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.12 | $0.11 | — |
| 2022-12-05 | 0.12 | $0.11 | — |
| 2022-12-02 | 0.12 | $0.11 | — |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | — |
| 2022-11-29 | 0.12 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | — |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.13 | $0.11 | — |
| 2022-11-21 | 0.13 | $0.11 | — |
| 2022-11-18 | 0.13 | $0.11 | — |
| 2022-11-17 | 0.13 | $0.11 | — |
| 2022-11-16 | 0.13 | $0.11 | — |
| 2022-11-15 | 0.14 | $0.11 | — |
| 2022-11-14 | 0.14 | $0.00 | 400 |
| 2022-11-11 | 0.15 | $0.11 | — |
| 2022-11-10 | 0.16 | $0.11 | — |
| 2022-11-09 | 0.16 | $0.11 | — |
| 2022-11-08 | 0.17 | $0.11 | — |
| 2022-11-07 | 0.17 | $0.11 | — |
| 2022-11-04 | 0.18 | $0.11 | — |
| 2022-11-03 | 0.19 | $0.11 | — |
| 2022-11-02 | 0.20 | $0.00 | 1500 |
| 2022-11-01 | 0.22 | $0.14 | — |
| 2022-10-31 | 0.23 | $0.14 | — |
| 2022-10-28 | 0.23 | $0.14 | — |
| 2022-10-27 | 0.24 | $0.14 | — |
| 2022-10-26 | 0.25 | $0.14 | — |
| 2022-10-25 | 0.27 | $0.14 | — |
| 2022-10-24 | 0.28 | $0.14 | — |
| 2022-10-21 | 0.29 | $1.36 | 900 |
| 2022-10-20 | 0.18 | $0.01 | — |
| 2022-10-19 | 0.20 | $0.75 | 230 |
| 2022-10-18 | 0.14 | $0.15 | — |
| 2022-10-17 | 0.14 | $0.15 | — |
| 2022-10-14 | 0.14 | $0.15 | — |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.00 | 1000 |
| 2022-10-06 | 0.15 | $0.16 | — |
| 2022-10-05 | 0.15 | $0.16 | — |
| 2022-10-04 | 0.15 | $0.16 | — |
| 2022-10-03 | 0.15 | $0.16 | — |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.14 | $0.16 | — |
| 2022-09-28 | 0.14 | $0.16 | — |
| 2022-09-27 | 0.14 | $0.16 | — |
| 2022-09-26 | 0.14 | $0.16 | — |
| 2022-09-23 | 0.14 | $0.16 | — |
| 2022-09-22 | 0.14 | $0.16 | — |
| 2022-09-21 | 0.13 | $0.16 | — |
| 2022-09-20 | 0.13 | $0.16 | — |
| 2022-09-19 | 0.13 | $0.16 | — |
| 2022-09-16 | 0.12 | $0.16 | — |
| 2022-09-15 | 0.12 | $0.16 | — |
| 2022-09-14 | 0.11 | $0.16 | — |
| 2022-09-13 | 0.11 | $0.16 | — |
| 2022-09-12 | 0.10 | $0.00 | 1000 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | — |
| 2022-09-06 | 0.12 | $0.10 | — |
| 2022-09-02 | 0.12 | $0.00 | 20 |
| 2022-09-01 | 0.14 | $0.16 | — |
| 2022-08-31 | 0.13 | $0.16 | — |
| 2022-08-30 | 0.13 | $0.16 | — |
| 2022-08-29 | 0.13 | $0.00 | 340 |
| 2022-08-26 | 0.14 | $0.12 | — |
| 2022-08-25 | 0.14 | $0.12 | — |
| 2022-08-24 | 0.15 | $0.00 | 5000 |
| 2022-08-23 | 0.16 | $0.10 | — |
| 2022-08-22 | 0.17 | $0.10 | — |
| 2022-08-19 | 0.17 | $0.10 | — |
| 2022-08-18 | 0.18 | $0.10 | 10 |
| 2022-08-17 | 0.19 | $0.00 | 6250 |
| 2022-08-16 | 0.21 | $0.17 | — |
| 2022-08-15 | 0.22 | $0.17 | — |
| 2022-08-12 | 0.22 | $0.00 | 230 |
| 2022-08-11 | 0.24 | $0.19 | — |
| 2022-08-10 | 0.25 | $0.19 | — |
| 2022-08-09 | 0.25 | $0.19 | — |
| 2022-08-08 | 0.26 | $0.19 | — |
| 2022-08-05 | 0.27 | $0.00 | 110 |
| 2022-08-04 | 0.30 | $0.24 | — |
| 2022-08-03 | 0.30 | $0.24 | — |
| 2022-08-02 | 0.31 | $0.00 | 400000 |
| 2022-08-01 | 0.34 | $0.00 | 260000 |
| 2022-07-29 | 0.38 | $0.00 | 1000000 |
| 2022-07-28 | 0.42 | $1.90 | — |
| 2022-07-27 | 0.26 | $1.90 | — |
| 2022-07-26 | 0.09 | $0.00 | 3.0M |
| 2022-07-25 | 0.10 | $0.00 | 1.6M |
| 2022-07-22 | 0.11 | $0.00 | — |
| 2022-07-21 | 0.12 | $0.00 | 10.0M |
| 2022-07-20 | 0.13 | $0.00 | — |
| 2022-07-19 | 0.15 | $0.00 | — |
| 2022-07-18 | 0.16 | $0.00 | — |
| 2022-07-15 | 0.18 | $0.00 | — |
| 2022-07-14 | 0.20 | $0.00 | — |
| 2022-07-13 | 0.22 | $0.00 | — |
| 2022-07-12 | 0.24 | $0.00 | — |
| 2022-07-11 | 0.26 | $0.00 | — |
| 2022-07-08 | 0.29 | $0.00 | — |
| 2022-07-07 | 0.32 | $0.00 | 1000000 |
| 2022-07-06 | 0.36 | $0.00 | — |
| 2022-07-05 | 0.40 | $0.00 | 6.3M |
| 2022-07-01 | 0.44 | $0.00 | — |
| 2022-06-30 | 0.48 | $0.00 | — |
| 2022-06-29 | 0.53 | $0.00 | 1000000 |
| 2022-06-28 | 0.59 | $0.00 | — |
| 2022-06-27 | 0.65 | $0.00 | — |
| 2022-06-24 | 0.72 | $0.00 | — |
| 2022-06-23 | 0.80 | $0.00 | — |
| 2022-06-22 | 0.88 | $0.00 | 3.0M |
| 2022-06-21 | 0.97 | $0.00 | — |
| 2022-06-17 | 1.07 | $0.00 | — |
| 2022-06-16 | 1.19 | $0.00 | — |
| 2022-06-15 | 1.31 | $0.00 | — |
| 2022-06-14 | 1.45 | $2.96 | 10 |
| 2022-06-13 | 1.29 | $2.24 | 80 |
| 2022-06-10 | 1.19 | $0.32 | — |
| 2022-06-09 | 1.28 | $0.32 | — |
| 2022-06-08 | 1.39 | $0.32 | — |
| 2022-06-07 | 1.50 | $0.32 | — |
| 2022-06-06 | 1.62 | $3.22 | 80 |
| 2022-06-03 | 1.45 | $2.64 | 400 |
| 2022-06-02 | 1.33 | $0.32 | — |
| 2022-06-01 | 1.43 | $0.32 | — |
| 2022-05-31 | 1.55 | $0.32 | — |
| 2022-05-27 | 1.68 | $0.32 | — |
| 2022-05-26 | 1.83 | $0.32 | — |
| 2022-05-25 | 1.98 | $0.00 | 2450 |
| 2022-05-24 | 2.19 | $0.39 | — |
| 2022-05-23 | 2.38 | $0.39 | — |
| 2022-05-20 | 2.59 | $0.00 | 500 |
| 2022-05-19 | 2.86 | $0.30 | — |
| 2022-05-18 | 3.13 | $0.30 | — |
| 2022-05-17 | 3.43 | $0.30 | — |
| 2022-05-16 | 3.76 | $0.30 | — |
| 2022-05-13 | 4.13 | $0.30 | — |
| 2022-05-12 | 4.53 | $0.00 | 200 |
| 2022-05-11 | 5.01 | $0.38 | — |
| 2022-05-10 | 5.49 | $0.38 | — |
| 2022-05-09 | 6.03 | $0.38 | — |
| 2022-05-06 | 6.63 | $0.38 | — |
| 2022-05-05 | 7.29 | $0.38 | — |
| 2022-05-04 | 8.01 | $0.38 | — |
| 2022-05-03 | 8.82 | $0.38 | — |
| 2022-05-02 | 9.70 | $0.38 | — |
| 2022-04-29 | 10.68 | $0.00 | 130 |
| 2022-04-28 | 11.81 | $0.38 | — |
| 2022-04-27 | 13.01 | $0.38 | — |
| 2022-04-26 | 14.34 | $0.38 | 90 |
| 2022-04-25 | 15.81 | $0.00 | 190 |
| 2022-04-22 | 17.48 | $0.49 | — |
| 2022-04-21 | 19.26 | $0.49 | — |
| 2022-04-20 | 21.24 | $0.49 | — |
| 2022-04-19 | 23.42 | $0.49 | — |
| 2022-04-18 | 25.84 | $0.00 | 170 |
| 2022-04-14 | 28.56 | $0.49 | — |
| 2022-04-13 | 31.51 | $0.49 | — |
| 2022-04-12 | 34.78 | $0.00 | 250 |
| 2022-04-11 | 38.44 | $0.47 | — |
| 2022-04-08 | 42.44 | $0.00 | 450.0M |
| 2022-04-07 | 46.90 | $0.00 | 40.0M |
| 2022-04-06 | 51.84 | $0.00 | — |
| 2022-04-05 | 57.30 | $0.00 | 10.0M |
| 2022-04-04 | 63.33 | $6.10 | — |
| 2022-04-01 | 69.35 | $6.10 | — |
| 2022-03-31 | 76.01 | $6.10 | — |
| 2022-03-30 | 83.37 | $0.00 | 170 |
| 2022-03-29 | 92.15 | $6.80 | — |
| 2022-03-28 | 101.13 | $0.68 | 400 |
| 2022-03-25 | 111.70 | $0.59 | 4000 |
| 2022-03-24 | 123.40 | $0.59 | 4500 |
| 2022-03-23 | 136.33 | $0.00 | — |
| 2022-03-22 | 150.68 | $0.68 | 2400 |
| 2022-03-21 | 166.47 | $69.00 | 3 |
| 2022-03-18 | 176.73 | $60.00 | — |
| 2022-03-17 | 189.02 | $60.00 | — |
| 2022-03-16 | 202.60 | $0.06 | 167000 |
| 2022-03-15 | 223.92 | $0.07 | 3000 |
| 2022-03-14 | 247.48 | $750.00 | — |
| 2022-03-11 | 194.58 | $750.00 | — |
| 2022-03-10 | 136.12 | $750.00 | — |
| 2022-03-09 | 71.50 | $750.00 | — |
| 2022-03-08 | 0.07 | $0.01 | 1.5M |
| 2022-03-07 | 0.08 | $0.01 | 22.5M |
| 2022-03-04 | 0.09 | $0.07 | — |
| 2022-03-03 | 0.09 | $0.07 | — |
| 2022-03-02 | 0.09 | $0.07 | — |
| 2022-03-01 | 0.10 | $0.07 | — |
| 2022-02-28 | 0.10 | $0.00 | 25100 |
| 2022-02-25 | 0.11 | $0.05 | — |
| 2022-02-24 | 0.12 | $0.05 | — |
| 2022-02-23 | 0.12 | $0.05 | — |
| 2022-02-22 | 0.13 | $0.00 | 3600 |
| 2022-02-18 | 0.14 | $0.05 | — |
| 2022-02-17 | 0.15 | $0.00 | 1500 |
| 2022-02-16 | 0.17 | $0.06 | — |
| 2022-02-15 | 0.18 | $0.00 | 1000000 |
| 2022-02-14 | 0.20 | $0.00 | 100000 |
| 2022-02-11 | 0.22 | $0.00 | — |
| 2022-02-10 | 0.24 | $0.00 | 1000000 |
| 2022-02-09 | 0.27 | $0.55 | — |
| 2022-02-08 | 0.24 | $0.55 | — |
| 2022-02-07 | 0.21 | $0.00 | 200 |
| 2022-02-04 | 0.23 | $0.59 | — |
| 2022-02-03 | 0.19 | $0.59 | — |
| 2022-02-02 | 0.15 | $0.59 | — |
| 2022-02-01 | 0.10 | $0.59 | — |
| 2022-01-31 | 0.05 | $0.06 | 50000 |
| 2022-01-28 | 0.05 | $0.05 | 452000 |
| 2022-01-27 | 0.05 | $0.00 | — |
| 2022-01-26 | 0.06 | $0.00 | — |
| 2022-01-25 | 0.06 | $0.00 | — |
| 2022-01-24 | 0.07 | $0.00 | 7.3M |
| 2022-01-21 | 0.08 | $0.00 | — |
| 2022-01-20 | 0.08 | $0.00 | 430000 |
| 2022-01-19 | 0.09 | $0.00 | — |
| 2022-01-18 | 0.10 | $0.60 | 100 |
| 2022-01-14 | 0.05 | $0.43 | 3000 |
| 2022-01-13 | 0.01 | $0.04 | — |
| 2022-01-12 | 0.01 | $0.04 | — |
| 2022-01-11 | 0.01 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.00 | 45.6M |
| 2022-01-07 | 0.00 | $0.00 | 140000 |
| 2022-01-06 | 0.00 | $0.00 | 3.0M |
| 2022-01-05 | 0.00 | $0.00 | 1000000 |
| 2022-01-04 | 0.00 | $0.00 | 400000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 400000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 6.0M |
| 2021-12-16 | 0.00 | $0.00 | 10.0M |
| 2021-12-15 | 0.00 | $0.00 | 30.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | 5.6M |
| 2021-12-10 | 0.01 | $0.00 | 1.9M |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 1.5M |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | 200000 |
| 2021-12-03 | 0.01 | $0.00 | 16.8M |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 126.4M |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | 300000 |
| 2021-11-26 | 0.01 | $0.00 | 100000 |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.06 | 86000 |
| 2021-11-18 | 0.02 | $0.06 | 30000 |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.06 | 50000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.00 | 3000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.00 | 5.0M |
| 2021-11-05 | 0.01 | $0.00 | 100000 |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.02 | $0.00 | 1.1M |
| 2021-11-02 | 0.02 | $0.00 | 33.0M |
| 2021-11-01 | 0.02 | $0.00 | 100000 |
| 2021-10-29 | 0.02 | $0.00 | 35.4M |
| 2021-10-28 | 0.02 | $0.00 | 20.0M |
| 2021-10-27 | 0.02 | $0.06 | — |
| 2021-10-26 | 0.02 | $0.06 | — |
| 2021-10-25 | 0.02 | $0.06 | — |
| 2021-10-22 | 0.01 | $0.01 | 260000 |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.01 | 230000 |
| 2021-10-19 | 0.01 | $0.01 | 50000 |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | 20000 |
| 2021-10-13 | 0.02 | $0.00 | — |
| 2021-10-12 | 0.02 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | 50000 |
| 2021-10-07 | 0.03 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.00 | — |
| 2021-10-04 | 0.04 | $0.00 | — |
| 2021-10-01 | 0.04 | $0.07 | 4000 |
| 2021-09-30 | 0.04 | $0.07 | 30000 |
| 2021-09-29 | 0.03 | $0.07 | 20000 |
| 2021-09-28 | 0.03 | $0.07 | 16000 |
| 2021-09-27 | 0.03 | $0.00 | — |
| 2021-09-24 | 0.03 | $0.07 | 30000 |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.03 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.00 | 1000000 |
| 2021-09-20 | 0.03 | $0.00 | 10.0M |
| 2021-09-17 | 0.03 | $0.00 | — |
| 2021-09-16 | 0.04 | $0.00 | 100.8M |
| 2021-09-15 | 0.04 | $0.06 | — |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.04 | $0.06 | — |
| 2021-09-10 | 0.03 | $0.06 | — |
| 2021-09-09 | 0.03 | $0.06 | — |
| 2021-09-08 | 0.03 | $0.06 | — |
| 2021-09-07 | 0.02 | $0.06 | — |
| 2021-09-03 | 0.02 | $0.06 | — |
| 2021-09-02 | 0.01 | $0.00 | 800 |
| 2021-09-01 | 0.02 | $0.06 | — |
| 2021-08-31 | 0.01 | $0.00 | 1000000 |
| 2021-08-30 | 0.01 | $0.00 | 355.0M |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | 114.0M |
| 2021-08-25 | 0.02 | $0.00 | 6.0M |
| 2021-08-24 | 0.02 | $0.00 | 5.0M |
| 2021-08-23 | 0.02 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | 109.0M |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.03 | $0.00 | 6.0M |
| 2021-08-17 | 0.03 | $0.00 | 1000000 |
| 2021-08-16 | 0.03 | $0.00 | — |
| 2021-08-13 | 0.03 | $0.00 | 21.0M |
| 2021-08-12 | 0.04 | $0.00 | — |
| 2021-08-11 | 0.04 | $0.00 | — |
| 2021-08-10 | 0.05 | $0.00 | — |
| 2021-08-09 | 0.05 | $0.08 | 1000 |
| 2021-08-06 | 0.05 | $0.07 | 1000 |
| 2021-08-05 | 0.05 | $0.07 | 1.4M |
| 2021-08-04 | 0.04 | $0.07 | 21000 |
| 2021-08-03 | 0.04 | $0.06 | 10000 |
| 2021-08-02 | 0.04 | $0.00 | — |
| 2021-07-30 | 0.04 | $0.07 | 263000 |
| 2021-07-29 | 0.04 | $0.07 | 1000 |
| 2021-07-28 | 0.04 | $0.06 | 27000 |
| 2021-07-27 | 0.04 | $0.07 | 3000 |
| 2021-07-26 | 0.03 | $0.00 | — |
| 2021-07-23 | 0.04 | $0.07 | 20000 |
| 2021-07-22 | 0.03 | $0.08 | 106000 |
| 2021-07-21 | 0.03 | $0.00 | — |
| 2021-07-20 | 0.03 | $0.08 | 6000 |
| 2021-07-19 | 0.03 | $0.07 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-17
Close Price
$0.09
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.65
Maximum
264.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.09 | 4000 |
| 2026-07-16 | 0.10 | $0.10 | 82000 |
| 2026-07-15 | 0.10 | $0.10 | 161000 |
| 2026-07-14 | 0.11 | $0.11 | 42000 |
| 2026-07-13 | 0.10 | $0.10 | 30000 |
| 2026-07-10 | 0.11 | $0.10 | 80000 |
| 2026-07-09 | 0.11 | $0.11 | 34500 |
| 2026-07-08 | 0.11 | $0.11 | 34500 |
| 2026-07-07 | 0.11 | $0.11 | 40100 |
| 2026-07-06 | 0.11 | $0.11 | 34500 |
| 2026-07-02 | 0.11 | $0.09 | 5000 |
| 2026-07-01 | 0.11 | $0.08 | 81500 |
| 2026-06-30 | 0.12 | $0.10 | 24700 |
| 2026-06-29 | 0.12 | $0.11 | 10015 |
| 2026-06-26 | 0.12 | $0.11 | 5000 |
| 2026-06-25 | 0.12 | $0.12 | 80548 |
| 2026-06-24 | 0.13 | $0.11 | 34500 |
| 2026-06-23 | 0.13 | $0.10 | 20000 |
| 2026-06-22 | 0.13 | $0.12 | 20000 |
| 2026-06-18 | 0.14 | $0.12 | 20000 |
| 2026-06-17 | 0.14 | $0.14 | 4007 |
| 2026-06-16 | 0.14 | $0.14 | 4007 |
| 2026-06-15 | 0.14 | $0.12 | 4007 |
| 2026-06-12 | 0.14 | $0.12 | 4007 |
| 2026-06-11 | 0.15 | $0.12 | 9037 |
| 2026-06-10 | 0.15 | $0.12 | — |
| 2026-06-09 | 0.15 | $0.12 | — |
| 2026-06-08 | 0.16 | $0.12 | 163600 |
| 2026-06-05 | 0.16 | $0.15 | 25400 |
| 2026-06-04 | 0.16 | $0.16 | 5500 |
| 2026-06-03 | 0.16 | $0.15 | 45635 |
| 2026-06-02 | 0.17 | $0.16 | 44530 |
| 2026-06-01 | 0.17 | $0.17 | 109700 |
| 2026-05-29 | 0.17 | $0.17 | 163700 |
| 2026-05-28 | 0.17 | $0.15 | 28730 |
| 2026-05-27 | 0.17 | $0.14 | 21600 |
| 2026-05-26 | 0.17 | $0.18 | 6237 |
| 2026-05-22 | 0.17 | $0.17 | 6237 |
| 2026-05-21 | 0.17 | $0.17 | 6237 |
| 2026-05-20 | 0.17 | $0.17 | 6237 |
| 2026-05-19 | 0.16 | $0.17 | 6237 |
| 2026-05-18 | 0.16 | $0.17 | 6237 |
| 2026-05-15 | 0.16 | $0.17 | — |
| 2026-05-14 | 0.16 | $0.17 | 6237 |
| 2026-05-13 | 0.16 | $0.16 | 5000 |
| 2026-05-12 | 0.16 | $0.16 | 20700 |
| 2026-05-11 | 0.16 | $0.19 | 5000 |
| 2026-05-08 | 0.15 | $0.19 | 77800 |
| 2026-05-07 | 0.15 | $0.18 | 71800 |
| 2026-05-06 | 0.15 | $0.16 | 6500 |
| 2026-05-05 | 0.14 | $0.16 | 6500 |
| 2026-05-04 | 0.14 | $0.16 | 30500 |
| 2026-05-01 | 0.14 | $0.14 | 30500 |
| 2026-04-30 | 0.14 | $0.14 | 30500 |
| 2026-04-29 | 0.14 | $0.14 | 30500 |
| 2026-04-28 | 0.14 | $0.14 | 30500 |
| 2026-04-27 | 0.14 | $0.14 | 30500 |
| 2026-04-24 | 0.14 | $0.13 | 30500 |
| 2026-04-23 | 0.14 | $0.16 | 30500 |
| 2026-04-22 | 0.14 | $0.17 | 30500 |
| 2026-04-21 | 0.13 | $0.17 | 64500 |
| 2026-04-20 | 0.13 | $0.14 | — |
| 2026-04-17 | 0.13 | $0.14 | 35500 |
| 2026-04-16 | 0.12 | $0.13 | 1000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 8500 |
| 2026-04-13 | 0.12 | $0.13 | 1000 |
| 2026-04-10 | 0.12 | $0.13 | 3000 |
| 2026-04-09 | 0.13 | $0.12 | 68908 |
| 2026-04-08 | 0.13 | $0.13 | 25000 |
| 2026-04-07 | 0.13 | $0.14 | — |
| 2026-04-06 | 0.13 | $0.14 | 2600 |
| 2026-04-02 | 0.13 | $0.12 | 20000 |
| 2026-04-01 | 0.13 | $0.12 | 20000 |
| 2026-03-31 | 0.13 | $0.12 | 26000 |
| 2026-03-30 | 0.14 | $0.11 | 20000 |
| 2026-03-27 | 0.14 | $0.11 | 20000 |
| 2026-03-26 | 0.14 | $0.12 | 24100 |
| 2026-03-25 | 0.15 | $0.12 | 10000 |
| 2026-03-24 | 0.15 | $0.12 | 10000 |
| 2026-03-23 | 0.16 | $0.10 | 10000 |
| 2026-03-20 | 0.16 | $0.10 | 25307 |
| 2026-03-19 | 0.17 | $0.12 | 147206 |
| 2026-03-18 | 0.17 | $0.16 | 3800 |
| 2026-03-17 | 0.17 | $0.16 | 3500 |
| 2026-03-16 | 0.17 | $0.16 | 5000 |
| 2026-03-13 | 0.18 | $0.19 | 17500 |
| 2026-03-12 | 0.17 | $0.19 | 17500 |
| 2026-03-11 | 0.17 | $0.19 | 34800 |
| 2026-03-10 | 0.17 | $0.17 | 22500 |
| 2026-03-09 | 0.17 | $0.16 | 5000 |
| 2026-03-06 | 0.17 | $0.16 | — |
| 2026-03-05 | 0.17 | $0.16 | 5000 |
| 2026-03-04 | 0.17 | $0.16 | 5000 |
| 2026-03-03 | 0.18 | $0.16 | 55500 |
| 2026-03-02 | 0.18 | $0.18 | 55500 |
| 2026-02-27 | 0.18 | $0.18 | 96700 |
| 2026-02-26 | 0.18 | $0.18 | 35000 |
| 2026-02-25 | 0.18 | $0.16 | 30000 |
| 2026-02-24 | 0.18 | $0.16 | 15000 |
| 2026-02-23 | 0.18 | $0.17 | 27000 |
| 2026-02-20 | 0.19 | $0.19 | 56800 |
| 2026-02-19 | 0.19 | $0.18 | 100000 |
| 2026-02-18 | 0.19 | $0.18 | 84400 |
| 2026-02-17 | 0.19 | $0.18 | 33000 |
| 2026-02-13 | 0.19 | $0.17 | 21300 |
| 2026-02-12 | 0.19 | $0.18 | 61435 |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | 42500 |
| 2026-02-09 | 0.20 | $0.18 | 200 |
| 2026-02-06 | 0.20 | $0.18 | 50002 |
| 2026-02-05 | 0.20 | $0.21 | 42300 |
| 2026-02-04 | 0.20 | $0.19 | 24900 |
| 2026-02-03 | 0.20 | $0.21 | 46600 |
| 2026-02-02 | 0.20 | $0.20 | 5000 |
| 2026-01-30 | 0.20 | $0.19 | 24200 |
| 2026-01-29 | 0.20 | $0.21 | 38012 |
| 2026-01-28 | 0.20 | $0.20 | 25000 |
| 2026-01-27 | 0.20 | $0.20 | 5000 |
| 2026-01-26 | 0.20 | $0.20 | 10425 |
| 2026-01-23 | 0.20 | $0.20 | 43700 |
| 2026-01-22 | 0.20 | $0.19 | 2500 |
| 2026-01-21 | 0.20 | $0.21 | 10000 |
| 2026-01-20 | 0.20 | $0.21 | 69546 |
| 2026-01-16 | 0.19 | $0.19 | 52500 |
| 2026-01-15 | 0.20 | $0.18 | 13600 |
| 2026-01-14 | 0.20 | $0.20 | 25200 |
| 2026-01-13 | 0.20 | $0.20 | 260000 |
| 2026-01-12 | 0.20 | $0.18 | 152226 |
| 2026-01-09 | 0.20 | $0.19 | 52000 |
| 2026-01-08 | 0.20 | $0.19 | 31502 |
| 2026-01-07 | 0.20 | $0.21 | 126200 |
| 2026-01-06 | 0.19 | $0.19 | 46000 |
| 2026-01-05 | 0.19 | $0.18 | 70400 |
| 2026-01-02 | 0.19 | $0.17 | 130800 |
| 2025-12-31 | 0.19 | $0.21 | 29800 |
| 2025-12-30 | 0.19 | $0.23 | 60721 |
| 2025-12-29 | 0.19 | $0.22 | 225128 |
| 2025-12-26 | 0.18 | $0.26 | 11900 |
| 2025-12-24 | 0.17 | $0.21 | 30300 |
| 2025-12-23 | 0.17 | $0.18 | 61000 |
| 2025-12-22 | 0.17 | $0.17 | 82441 |
| 2025-12-19 | 0.16 | $0.18 | 79640 |
| 2025-12-18 | 0.16 | $0.17 | 33800 |
| 2025-12-17 | 0.16 | $0.17 | 19500 |
| 2025-12-16 | 0.16 | $0.18 | 63324 |
| 2025-12-15 | 0.15 | $0.19 | 79910 |
| 2025-12-12 | 0.15 | $0.17 | 141400 |
| 2025-12-11 | 0.15 | $0.16 | 393838 |
| 2025-12-10 | 0.15 | $0.16 | 168400 |
| 2025-12-09 | 0.14 | $0.17 | 991100 |
| 2025-12-08 | 0.14 | $0.15 | 75000 |
| 2025-12-05 | 0.14 | $0.15 | 75300 |
| 2025-12-04 | 0.14 | $0.15 | 154000 |
| 2025-12-03 | 0.14 | $0.16 | 6160 |
| 2025-12-02 | 0.13 | $0.16 | 13610 |
| 2025-12-01 | 0.13 | $0.13 | 1000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 1000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 1000 |
| 2025-11-21 | 0.13 | $0.13 | 1000 |
| 2025-11-20 | 0.13 | $0.13 | 1000 |
| 2025-11-19 | 0.13 | $0.13 | 2500 |
| 2025-11-18 | 0.13 | $0.13 | 750 |
| 2025-11-17 | 0.13 | $0.13 | 750 |
| 2025-11-14 | 0.13 | $0.13 | 750 |
| 2025-11-13 | 0.13 | $0.13 | 750 |
| 2025-11-12 | 0.13 | $0.13 | 750 |
| 2025-11-11 | 0.12 | $0.13 | 750 |
| 2025-11-10 | 0.12 | $0.13 | 750 |
| 2025-11-07 | 0.12 | $0.13 | 750 |
| 2025-11-06 | 0.12 | $0.13 | 800 |
| 2025-11-05 | 0.12 | $0.12 | 1000 |
| 2025-11-04 | 0.12 | $0.12 | 1000 |
| 2025-11-03 | 0.12 | $0.12 | 1000 |
| 2025-10-31 | 0.12 | $0.12 | 10700 |
| 2025-10-30 | 0.12 | $0.13 | 1000 |
| 2025-10-29 | 0.11 | $0.14 | 1000 |
| 2025-10-28 | 0.11 | $0.14 | — |
| 2025-10-27 | 0.11 | $0.14 | — |
| 2025-10-24 | 0.10 | $0.14 | — |
| 2025-10-23 | 0.10 | $0.14 | 800 |
| 2025-10-22 | 0.09 | $0.10 | — |
| 2025-10-21 | 0.09 | $0.10 | — |
| 2025-10-20 | 0.09 | $0.10 | — |
| 2025-10-17 | 0.09 | $0.10 | — |
| 2025-10-16 | 0.09 | $0.10 | — |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 3000 |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 10000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 1000 |
| 2025-09-29 | 0.10 | $0.09 | 2000 |
| 2025-09-26 | 0.10 | $0.09 | — |
| 2025-09-25 | 0.10 | $0.09 | — |
| 2025-09-24 | 0.10 | $0.09 | 1000 |
| 2025-09-23 | 0.10 | $0.10 | 700 |
| 2025-09-22 | 0.10 | $0.12 | — |
| 2025-09-19 | 0.10 | $0.12 | — |
| 2025-09-18 | 0.09 | $0.12 | 702 |
| 2025-09-17 | 0.09 | $0.11 | — |
| 2025-09-16 | 0.08 | $0.11 | 94000 |
| 2025-09-15 | 0.08 | $0.11 | 94000 |
| 2025-09-12 | 0.08 | $0.09 | — |
| 2025-09-11 | 0.07 | $0.09 | — |
| 2025-09-10 | 0.07 | $0.09 | — |
| 2025-09-09 | 0.07 | $0.09 | 800 |
| 2025-09-08 | 0.06 | $0.09 | 248 |
| 2025-09-05 | 0.06 | $0.08 | — |
| 2025-09-04 | 0.06 | $0.08 | — |
| 2025-09-03 | 0.05 | $0.08 | — |
| 2025-09-02 | 0.05 | $0.08 | 1100 |
| 2025-08-29 | 0.05 | $0.10 | 426000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 10000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 1500 |
| 2025-07-25 | 0.05 | $0.04 | — |
| 2025-07-24 | 0.05 | $0.04 | — |
| 2025-07-23 | 0.05 | $0.04 | — |
| 2025-07-22 | 0.06 | $0.04 | — |
| 2025-07-21 | 0.06 | $0.04 | 1500 |
| 2025-07-18 | 0.06 | $0.04 | 1500 |
| 2025-07-17 | 0.06 | $0.04 | 1500 |
| 2025-07-16 | 0.07 | $0.04 | 1500 |
| 2025-07-15 | 0.07 | $0.05 | 1500 |
| 2025-07-14 | 0.07 | $0.05 | 1500 |
| 2025-07-11 | 0.08 | $0.05 | 1500 |
| 2025-07-10 | 0.08 | $0.05 | 1500 |
| 2025-07-09 | 0.08 | $0.07 | 1500 |
| 2025-07-08 | 0.08 | $0.07 | 1500 |
| 2025-07-07 | 0.09 | $0.07 | 1500 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 1500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | 1500 |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | 1700 |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.08 | $0.09 | — |
| 2025-06-04 | 0.08 | $0.09 | — |
| 2025-06-03 | 0.08 | $0.09 | — |
| 2025-06-02 | 0.08 | $0.09 | — |
| 2025-05-30 | 0.07 | $0.09 | — |
| 2025-05-29 | 0.07 | $0.09 | — |
| 2025-05-28 | 0.07 | $0.09 | 10000 |
| 2025-05-27 | 0.06 | $0.08 | 21000 |
| 2025-05-23 | 0.06 | $0.08 | — |
| 2025-05-22 | 0.06 | $0.08 | 27100 |
| 2025-05-21 | 0.06 | $0.08 | 4200 |
| 2025-05-20 | 0.05 | $0.08 | — |
| 2025-05-19 | 0.05 | $0.08 | — |
| 2025-05-16 | 0.05 | $0.08 | — |
| 2025-05-15 | 0.05 | $0.08 | — |
| 2025-05-14 | 0.04 | $0.08 | 5000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 500 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 500 |
| 2025-04-03 | 0.05 | $0.04 | — |
| 2025-04-02 | 0.05 | $0.04 | — |
| 2025-04-01 | 0.05 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.06 | $0.04 | — |
| 2025-03-24 | 0.06 | $0.04 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.05 | $0.06 | 500 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 400 |
| 2025-02-21 | 0.06 | $0.06 | 4000 |
| 2025-02-20 | 0.05 | $0.07 | — |
| 2025-02-19 | 0.05 | $0.07 | — |
| 2025-02-18 | 0.05 | $0.07 | 606 |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 100000 |
| 2025-02-12 | 0.05 | $0.06 | 100000 |
| 2025-02-11 | 0.04 | $0.06 | — |
| 2025-02-10 | 0.04 | $0.06 | 2500 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 1000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.03 | $0.05 | — |
| 2025-01-23 | 0.03 | $0.05 | — |
| 2025-01-22 | 0.03 | $0.05 | — |
| 2025-01-21 | 0.03 | $0.05 | 2500 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 1000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | 500 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.03 | $0.02 | — |
| 2024-12-20 | 0.03 | $0.02 | — |
| 2024-12-19 | 0.03 | $0.02 | — |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | 200 |
| 2024-12-16 | 0.03 | $0.02 | — |
| 2024-12-13 | 0.03 | $0.02 | — |
| 2024-12-12 | 0.03 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.04 | $0.02 | 3600 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | — |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | — |
| 2024-11-27 | 0.05 | $0.04 | — |
| 2024-11-26 | 0.05 | $0.04 | — |
| 2024-11-25 | 0.05 | $0.04 | — |
| 2024-11-22 | 0.06 | $0.04 | — |
| 2024-11-21 | 0.06 | $0.04 | — |
| 2024-11-20 | 0.06 | $0.04 | — |
| 2024-11-19 | 0.07 | $0.04 | — |
| 2024-11-18 | 0.07 | $0.04 | — |
| 2024-11-15 | 0.08 | $0.04 | — |
| 2024-11-14 | 0.08 | $0.04 | — |
| 2024-11-13 | 0.09 | $0.04 | 3000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.09 | $0.09 | — |
| 2024-10-22 | 0.09 | $0.09 | — |
| 2024-10-21 | 0.09 | $0.09 | — |
| 2024-10-18 | 0.09 | $0.09 | — |
| 2024-10-17 | 0.09 | $0.09 | — |
| 2024-10-16 | 0.09 | $0.09 | — |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.09 | — |
| 2024-09-27 | 0.07 | $0.09 | — |
| 2024-09-26 | 0.07 | $0.09 | — |
| 2024-09-25 | 0.06 | $0.09 | — |
| 2024-09-24 | 0.06 | $0.09 | — |
| 2024-09-23 | 0.05 | $0.09 | — |
| 2024-09-20 | 0.05 | $0.09 | — |
| 2024-09-19 | 0.04 | $0.09 | — |
| 2024-09-18 | 0.03 | $0.09 | — |
| 2024-09-17 | 0.03 | $0.09 | — |
| 2024-09-16 | 0.02 | $0.09 | 1100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | — |
| 2024-09-06 | 0.02 | $0.01 | — |
| 2024-09-05 | 0.02 | $0.01 | — |
| 2024-09-04 | 0.02 | $0.01 | — |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 100 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | — |
| 2024-07-29 | 0.02 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 626 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.03 | $0.02 | — |
| 2024-06-12 | 0.03 | $0.02 | — |
| 2024-06-11 | 0.03 | $0.02 | — |
| 2024-06-10 | 0.03 | $0.02 | — |
| 2024-06-07 | 0.03 | $0.02 | — |
| 2024-06-06 | 0.03 | $0.02 | — |
| 2024-06-05 | 0.03 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | 75006 |
| 2024-05-31 | 0.03 | $0.04 | — |
| 2024-05-30 | 0.03 | $0.04 | — |
| 2024-05-29 | 0.03 | $0.04 | — |
| 2024-05-28 | 0.03 | $0.04 | — |
| 2024-05-24 | 0.03 | $0.04 | — |
| 2024-05-23 | 0.03 | $0.04 | — |
| 2024-05-22 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | — |
| 2024-05-20 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | — |
| 2024-05-16 | 0.03 | $0.04 | — |
| 2024-05-15 | 0.03 | $0.04 | — |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | — |
| 2024-05-10 | 0.03 | $0.04 | — |
| 2024-05-09 | 0.03 | $0.04 | — |
| 2024-05-08 | 0.03 | $0.04 | — |
| 2024-05-07 | 0.03 | $0.04 | — |
| 2024-05-06 | 0.03 | $0.04 | 6000 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.03 | $0.02 | — |
| 2024-04-29 | 0.03 | $0.02 | — |
| 2024-04-26 | 0.03 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | — |
| 2024-04-12 | 0.04 | $0.02 | — |
| 2024-04-11 | 0.04 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | 1000 |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 2600 |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.03 | $0.04 | — |
| 2024-03-21 | 0.03 | $0.04 | — |
| 2024-03-20 | 0.03 | $0.04 | — |
| 2024-03-19 | 0.03 | $0.04 | — |
| 2024-03-18 | 0.03 | $0.04 | — |
| 2024-03-15 | 0.03 | $0.04 | — |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.02 | $0.04 | — |
| 2024-03-12 | 0.02 | $0.04 | — |
| 2024-03-11 | 0.02 | $0.04 | — |
| 2024-03-08 | 0.02 | $0.04 | 15400 |
| 2024-03-07 | 0.02 | $0.01 | — |
| 2024-03-06 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | — |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 300 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 300 |
| 2024-02-07 | 0.02 | $0.02 | 300 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 15400 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 700 |
| 2024-01-29 | 0.02 | $0.02 | 2000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 6000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 14100 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 3400 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.03 | $0.02 | — |
| 2023-10-13 | 0.03 | $0.02 | 100 |
| 2023-10-12 | 0.03 | $0.02 | — |
| 2023-10-11 | 0.03 | $0.02 | — |
| 2023-10-10 | 0.03 | $0.02 | — |
| 2023-10-09 | 0.03 | $0.02 | — |
| 2023-10-06 | 0.03 | $0.02 | — |
| 2023-10-05 | 0.03 | $0.02 | — |
| 2023-10-04 | 0.03 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.04 | $0.02 | 3000 |
| 2023-09-27 | 0.04 | $0.03 | — |
| 2023-09-26 | 0.04 | $0.03 | — |
| 2023-09-25 | 0.04 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.05 | $0.03 | 5000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.06 | $0.05 | — |
| 2023-08-30 | 0.06 | $0.05 | — |
| 2023-08-29 | 0.06 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.06 | $0.05 | 10000 |
| 2023-08-21 | 0.06 | $0.07 | — |
| 2023-08-18 | 0.06 | $0.07 | — |
| 2023-08-17 | 0.06 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | 26200 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | — |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 39000 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 124 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | 3500 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 1000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 1000 |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.05 | 200 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.05 | $0.06 | — |
| 2023-04-24 | 0.05 | $0.06 | — |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | — |
| 2023-04-18 | 0.05 | $0.06 | — |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | — |
| 2023-04-13 | 0.05 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | — |
| 2023-04-10 | 0.04 | $0.06 | — |
| 2023-04-06 | 0.04 | $0.06 | — |
| 2023-04-05 | 0.04 | $0.06 | 3000 |
| 2023-04-04 | 0.04 | $0.07 | 16000 |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | 100 |
| 2023-03-17 | 0.02 | $0.07 | 300 |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.07 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.07 | 10000 |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | 96000 |
| 2023-02-28 | 0.00 | $0.01 | 46000 |
| 2023-02-27 | 0.00 | $0.01 | 10000 |
| 2023-02-24 | 0.00 | $0.01 | 1000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 500000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 820000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | — |
| 2023-02-03 | 0.01 | $0.00 | — |
| 2023-02-02 | 0.02 | $0.00 | — |
| 2023-02-01 | 0.03 | $0.00 | — |
| 2023-01-31 | 0.03 | $0.00 | 500000 |
| 2023-01-30 | 0.04 | $0.00 | — |
| 2023-01-27 | 0.05 | $0.00 | — |
| 2023-01-26 | 0.06 | $0.00 | 57000 |
| 2023-01-25 | 0.07 | $0.00 | — |
| 2023-01-24 | 0.08 | $0.00 | — |
| 2023-01-23 | 0.09 | $0.00 | — |
| 2023-01-20 | 0.10 | $0.00 | — |
| 2023-01-19 | 0.11 | $0.01 | 300000 |
| 2023-01-18 | 0.12 | $0.01 | 193000 |
| 2023-01-17 | 0.13 | $0.01 | 11000 |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 4000 |
| 2023-01-09 | 0.14 | $0.00 | 6500 |
| 2023-01-06 | 0.16 | $0.10 | — |
| 2023-01-05 | 0.16 | $0.10 | — |
| 2023-01-04 | 0.16 | $0.95 | 1300 |
| 2023-01-03 | 0.08 | $0.06 | — |
| 2022-12-30 | 0.09 | $0.06 | — |
| 2022-12-29 | 0.09 | $0.06 | — |
| 2022-12-28 | 0.10 | $0.06 | — |
| 2022-12-27 | 0.10 | $0.06 | — |
| 2022-12-23 | 0.11 | $0.06 | — |
| 2022-12-22 | 0.11 | $0.06 | — |
| 2022-12-21 | 0.12 | $0.06 | — |
| 2022-12-20 | 0.12 | $0.06 | — |
| 2022-12-19 | 0.13 | $0.00 | 2500 |
| 2022-12-16 | 0.14 | $0.06 | — |
| 2022-12-15 | 0.15 | $0.06 | — |
| 2022-12-14 | 0.15 | $0.56 | 500 |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.13 | $0.00 | 400 |
| 2022-11-11 | 0.15 | $0.11 | — |
| 2022-11-10 | 0.16 | $0.11 | — |
| 2022-11-09 | 0.17 | $0.11 | — |
| 2022-11-08 | 0.18 | $0.11 | — |
| 2022-11-07 | 0.19 | $0.11 | — |
| 2022-11-04 | 0.20 | $0.11 | — |
| 2022-11-03 | 0.21 | $0.11 | — |
| 2022-11-02 | 0.22 | $0.00 | 1500 |
| 2022-11-01 | 0.24 | $0.14 | — |
| 2022-10-31 | 0.25 | $0.14 | — |
| 2022-10-28 | 0.26 | $0.14 | — |
| 2022-10-27 | 0.27 | $0.14 | — |
| 2022-10-26 | 0.27 | $0.14 | — |
| 2022-10-25 | 0.28 | $0.14 | — |
| 2022-10-24 | 0.29 | $0.14 | — |
| 2022-10-21 | 0.30 | $1.36 | 900 |
| 2022-10-20 | 0.19 | $0.01 | — |
| 2022-10-19 | 0.20 | $0.75 | 230 |
| 2022-10-18 | 0.14 | $0.15 | — |
| 2022-10-17 | 0.14 | $0.15 | — |
| 2022-10-14 | 0.14 | $0.15 | — |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.00 | 1000 |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.15 | $0.16 | — |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.15 | $0.16 | — |
| 2022-09-28 | 0.15 | $0.16 | — |
| 2022-09-27 | 0.14 | $0.16 | — |
| 2022-09-26 | 0.14 | $0.16 | — |
| 2022-09-23 | 0.14 | $0.16 | — |
| 2022-09-22 | 0.13 | $0.16 | — |
| 2022-09-21 | 0.13 | $0.16 | — |
| 2022-09-20 | 0.12 | $0.16 | — |
| 2022-09-19 | 0.12 | $0.16 | — |
| 2022-09-16 | 0.11 | $0.16 | — |
| 2022-09-15 | 0.11 | $0.16 | — |
| 2022-09-14 | 0.10 | $0.16 | — |
| 2022-09-13 | 0.09 | $0.16 | — |
| 2022-09-12 | 0.09 | $0.00 | 1000 |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.00 | 20 |
| 2022-09-01 | 0.11 | $0.16 | — |
| 2022-08-31 | 0.10 | $0.16 | — |
| 2022-08-30 | 0.10 | $0.16 | — |
| 2022-08-29 | 0.10 | $0.00 | 340 |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.10 | $0.12 | — |
| 2022-08-24 | 0.11 | $0.00 | 5000 |
| 2022-08-23 | 0.14 | $0.10 | — |
| 2022-08-22 | 0.16 | $0.10 | — |
| 2022-08-19 | 0.17 | $0.10 | — |
| 2022-08-18 | 0.19 | $0.10 | 10 |
| 2022-08-17 | 0.21 | $0.00 | 6250 |
| 2022-08-16 | 0.23 | $0.17 | — |
| 2022-08-15 | 0.24 | $0.17 | — |
| 2022-08-12 | 0.25 | $0.00 | 230 |
| 2022-08-11 | 0.27 | $0.19 | — |
| 2022-08-10 | 0.28 | $0.19 | — |
| 2022-08-09 | 0.28 | $0.19 | — |
| 2022-08-08 | 0.28 | $0.19 | — |
| 2022-08-05 | 0.29 | $0.00 | 110 |
| 2022-08-04 | 0.31 | $0.24 | — |
| 2022-08-03 | 0.30 | $0.24 | — |
| 2022-08-02 | 0.30 | $0.00 | 400000 |
| 2022-08-01 | 0.32 | $0.00 | 260000 |
| 2022-07-29 | 0.34 | $0.00 | 1000000 |
| 2022-07-28 | 0.35 | $1.90 | — |
| 2022-07-27 | 0.18 | $1.90 | — |
| 2022-07-26 | 0.00 | $0.00 | 3.0M |
| 2022-07-25 | 0.00 | $0.00 | 1.6M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 10.0M |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.04 | $0.00 | — |
| 2022-07-11 | 0.07 | $0.00 | — |
| 2022-07-08 | 0.09 | $0.00 | — |
| 2022-07-07 | 0.12 | $0.00 | 1000000 |
| 2022-07-06 | 0.15 | $0.00 | — |
| 2022-07-05 | 0.20 | $0.00 | 6.3M |
| 2022-07-01 | 0.26 | $0.00 | — |
| 2022-06-30 | 0.32 | $0.00 | — |
| 2022-06-29 | 0.38 | $0.00 | 1000000 |
| 2022-06-28 | 0.44 | $0.00 | — |
| 2022-06-27 | 0.51 | $0.00 | — |
| 2022-06-24 | 0.57 | $0.00 | — |
| 2022-06-23 | 0.64 | $0.00 | — |
| 2022-06-22 | 0.71 | $0.00 | 3.0M |
| 2022-06-21 | 0.78 | $0.00 | — |
| 2022-06-17 | 0.85 | $0.00 | — |
| 2022-06-16 | 0.92 | $0.00 | — |
| 2022-06-15 | 0.99 | $0.00 | — |
| 2022-06-14 | 1.07 | $2.96 | 10 |
| 2022-06-13 | 0.85 | $2.24 | 80 |
| 2022-06-10 | 0.69 | $0.32 | — |
| 2022-06-09 | 0.71 | $0.32 | — |
| 2022-06-08 | 0.73 | $0.32 | — |
| 2022-06-07 | 0.75 | $0.32 | — |
| 2022-06-06 | 0.77 | $3.22 | 80 |
| 2022-06-03 | 0.50 | $2.64 | 400 |
| 2022-06-02 | 0.28 | $0.32 | — |
| 2022-06-01 | 0.28 | $0.32 | — |
| 2022-05-31 | 0.27 | $0.32 | — |
| 2022-05-27 | 0.27 | $0.32 | — |
| 2022-05-26 | 0.27 | $0.32 | — |
| 2022-05-25 | 0.26 | $0.00 | 2450 |
| 2022-05-24 | 0.29 | $0.39 | — |
| 2022-05-23 | 0.29 | $0.39 | — |
| 2022-05-20 | 0.28 | $0.00 | 500 |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.31 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | — |
| 2022-05-13 | 0.31 | $0.30 | — |
| 2022-05-12 | 0.32 | $0.00 | 200 |
| 2022-05-11 | 0.35 | $0.38 | — |
| 2022-05-10 | 0.35 | $0.38 | — |
| 2022-05-09 | 0.34 | $0.38 | — |
| 2022-05-06 | 0.34 | $0.38 | — |
| 2022-05-05 | 0.33 | $0.38 | — |
| 2022-05-04 | 0.32 | $0.38 | — |
| 2022-05-03 | 0.31 | $0.38 | — |
| 2022-05-02 | 0.33 | $0.38 | — |
| 2022-04-29 | 0.37 | $0.00 | 130 |
| 2022-04-28 | 0.48 | $0.38 | — |
| 2022-04-27 | 0.55 | $0.38 | — |
| 2022-04-26 | 0.65 | $0.38 | 90 |
| 2022-04-25 | 0.75 | $0.00 | 190 |
| 2022-04-22 | 0.90 | $0.49 | — |
| 2022-04-21 | 0.99 | $0.49 | — |
| 2022-04-20 | 1.09 | $0.49 | — |
| 2022-04-19 | 1.18 | $0.49 | — |
| 2022-04-18 | 1.60 | $0.00 | 170 |
| 2022-04-14 | 2.35 | $0.49 | — |
| 2022-04-13 | 3.34 | $0.49 | — |
| 2022-04-12 | 4.33 | $0.00 | 250 |
| 2022-04-11 | 5.36 | $0.47 | — |
| 2022-04-08 | 9.92 | $0.00 | 450.0M |
| 2022-04-07 | 18.10 | $0.00 | 40.0M |
| 2022-04-06 | 29.84 | $0.00 | — |
| 2022-04-05 | 45.16 | $0.00 | 10.0M |
| 2022-04-04 | 60.48 | $6.10 | — |
| 2022-04-01 | 75.19 | $6.10 | — |
| 2022-03-31 | 89.87 | $6.10 | — |
| 2022-03-30 | 104.52 | $0.00 | 170 |
| 2022-03-29 | 119.75 | $6.80 | — |
| 2022-03-28 | 134.30 | $0.68 | 400 |
| 2022-03-25 | 149.43 | $0.59 | 4000 |
| 2022-03-24 | 164.57 | $0.59 | 4500 |
| 2022-03-23 | 179.71 | $0.00 | — |
| 2022-03-22 | 194.90 | $0.68 | 2400 |
| 2022-03-21 | 210.02 | $69.00 | 3 |
| 2022-03-18 | 218.31 | $60.00 | — |
| 2022-03-17 | 227.17 | $60.00 | — |
| 2022-03-16 | 235.75 | $0.06 | 167000 |
| 2022-03-15 | 250.03 | $0.07 | 3000 |
| 2022-03-14 | 264.31 | $750.00 | — |
| 2022-03-11 | 203.60 | $750.00 | — |
| 2022-03-10 | 139.32 | $750.00 | — |
| 2022-03-09 | 71.46 | $750.00 | — |
| 2022-03-08 | 0.04 | $0.01 | 1.5M |
| 2022-03-07 | 0.05 | $0.01 | 22.5M |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | — |
| 2022-03-01 | 0.09 | $0.07 | — |
| 2022-02-28 | 0.10 | $0.00 | 25100 |
| 2022-02-25 | 0.12 | $0.05 | — |
| 2022-02-24 | 0.13 | $0.05 | — |
| 2022-02-23 | 0.14 | $0.05 | — |
| 2022-02-22 | 0.16 | $0.00 | 3600 |
| 2022-02-18 | 0.17 | $0.05 | — |
| 2022-02-17 | 0.19 | $0.00 | 1500 |
| 2022-02-16 | 0.20 | $0.06 | — |
| 2022-02-15 | 0.22 | $0.00 | 1000000 |
| 2022-02-14 | 0.23 | $0.00 | 100000 |
| 2022-02-11 | 0.26 | $0.00 | — |
| 2022-02-10 | 0.28 | $0.00 | 1000000 |
| 2022-02-09 | 0.30 | $0.55 | — |
| 2022-02-08 | 0.27 | $0.55 | — |
| 2022-02-07 | 0.23 | $0.00 | 200 |
| 2022-02-04 | 0.25 | $0.59 | — |
| 2022-02-03 | 0.21 | $0.59 | — |
| 2022-02-02 | 0.16 | $0.59 | — |
| 2022-02-01 | 0.12 | $0.59 | — |
| 2022-01-31 | 0.07 | $0.06 | 50000 |
| 2022-01-28 | 0.07 | $0.05 | 452000 |
| 2022-01-27 | 0.07 | $0.00 | — |
| 2022-01-26 | 0.07 | $0.00 | — |
| 2022-01-25 | 0.08 | $0.00 | — |
| 2022-01-24 | 0.08 | $0.00 | 7.3M |
| 2022-01-21 | 0.09 | $0.00 | — |
| 2022-01-20 | 0.09 | $0.00 | 430000 |
| 2022-01-19 | 0.10 | $0.00 | — |
| 2022-01-18 | 0.11 | $0.60 | 100 |
| 2022-01-14 | 0.05 | $0.43 | 3000 |
| 2022-01-13 | 0.01 | $0.04 | — |
| 2022-01-12 | 0.01 | $0.04 | — |
| 2022-01-11 | 0.01 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.00 | 45.6M |
| 2022-01-07 | 0.00 | $0.00 | 140000 |
| 2022-01-06 | 0.00 | $0.00 | 3.0M |
| 2022-01-05 | 0.00 | $0.00 | 1000000 |
| 2022-01-04 | 0.00 | $0.00 | 400000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 400000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 6.0M |
| 2021-12-16 | 0.00 | $0.00 | 10.0M |
| 2021-12-15 | 0.00 | $0.00 | 30.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.6M |
| 2021-12-10 | 0.00 | $0.00 | 1.9M |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | 1.5M |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | 200000 |
| 2021-12-03 | 0.01 | $0.00 | 16.8M |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 126.4M |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | 300000 |
| 2021-11-26 | 0.01 | $0.00 | 100000 |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.02 | $0.06 | 86000 |
| 2021-11-18 | 0.02 | $0.06 | 30000 |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.06 | 50000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.00 | 3000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.00 | 5.0M |
| 2021-11-05 | 0.01 | $0.00 | 100000 |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 1.1M |
| 2021-11-02 | 0.02 | $0.00 | 33.0M |
| 2021-11-01 | 0.02 | $0.00 | 100000 |
| 2021-10-29 | 0.02 | $0.00 | 35.4M |
| 2021-10-28 | 0.02 | $0.00 | 20.0M |
| 2021-10-27 | 0.02 | $0.06 | — |
| 2021-10-26 | 0.02 | $0.06 | — |
| 2021-10-25 | 0.01 | $0.06 | — |
| 2021-10-22 | 0.01 | $0.01 | 260000 |
| 2021-10-21 | 0.01 | $0.01 | 2.0M |
| 2021-10-20 | 0.01 | $0.01 | 230000 |
| 2021-10-19 | 0.01 | $0.01 | 50000 |
| 2021-10-18 | 0.01 | $0.00 | — |
| 2021-10-15 | 0.01 | $0.00 | — |
| 2021-10-14 | 0.02 | $0.00 | 20000 |
| 2021-10-13 | 0.02 | $0.00 | — |
| 2021-10-12 | 0.02 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | 50000 |
| 2021-10-07 | 0.03 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.00 | — |
| 2021-10-04 | 0.04 | $0.00 | — |
| 2021-10-01 | 0.04 | $0.07 | 4000 |
| 2021-09-30 | 0.04 | $0.07 | 30000 |
| 2021-09-29 | 0.04 | $0.07 | 20000 |
| 2021-09-28 | 0.03 | $0.07 | 16000 |
| 2021-09-27 | 0.03 | $0.00 | — |
| 2021-09-24 | 0.03 | $0.07 | 30000 |
| 2021-09-23 | 0.03 | $0.01 | — |
| 2021-09-22 | 0.03 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.00 | 1000000 |
| 2021-09-20 | 0.03 | $0.00 | 10.0M |
| 2021-09-17 | 0.04 | $0.00 | — |
| 2021-09-16 | 0.04 | $0.00 | 100.8M |
| 2021-09-15 | 0.04 | $0.06 | — |
| 2021-09-14 | 0.04 | $0.06 | — |
| 2021-09-13 | 0.03 | $0.06 | — |
| 2021-09-10 | 0.03 | $0.06 | — |
| 2021-09-09 | 0.03 | $0.06 | — |
| 2021-09-08 | 0.02 | $0.06 | — |
| 2021-09-07 | 0.02 | $0.06 | — |
| 2021-09-03 | 0.01 | $0.06 | — |
| 2021-09-02 | 0.01 | $0.00 | 800 |
| 2021-09-01 | 0.01 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.00 | 1000000 |
| 2021-08-30 | 0.01 | $0.00 | 355.0M |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | 114.0M |
| 2021-08-25 | 0.01 | $0.00 | 6.0M |
| 2021-08-24 | 0.01 | $0.00 | 5.0M |
| 2021-08-23 | 0.02 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | 109.0M |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.03 | $0.00 | 6.0M |
| 2021-08-17 | 0.03 | $0.00 | 1000000 |
| 2021-08-16 | 0.03 | $0.00 | — |
| 2021-08-13 | 0.04 | $0.00 | 21.0M |
| 2021-08-12 | 0.04 | $0.00 | — |
| 2021-08-11 | 0.05 | $0.00 | — |
| 2021-08-10 | 0.05 | $0.00 | — |
| 2021-08-09 | 0.06 | $0.08 | 1000 |
| 2021-08-06 | 0.06 | $0.07 | 1000 |
| 2021-08-05 | 0.05 | $0.07 | 1.4M |
| 2021-08-04 | 0.05 | $0.07 | 21000 |
| 2021-08-03 | 0.05 | $0.06 | 10000 |
| 2021-08-02 | 0.05 | $0.00 | — |
| 2021-07-30 | 0.05 | $0.07 | 263000 |
| 2021-07-29 | 0.05 | $0.07 | 1000 |
| 2021-07-28 | 0.04 | $0.06 | 27000 |
| 2021-07-27 | 0.04 | $0.07 | 3000 |
| 2021-07-26 | 0.04 | $0.00 | — |
| 2021-07-23 | 0.04 | $0.07 | 20000 |
| 2021-07-22 | 0.03 | $0.08 | 106000 |
| 2021-07-21 | 0.03 | $0.00 | — |
| 2021-07-20 | 0.03 | $0.08 | 6000 |
| 2021-07-19 | 0.03 | $0.07 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-13.59
Average
2.65
Maximum
438.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 4000 |
| 2026-07-16 | 0.10 | $0.10 | 82000 |
| 2026-07-15 | 0.10 | $0.10 | 161000 |
| 2026-07-14 | 0.10 | $0.11 | 42000 |
| 2026-07-13 | 0.10 | $0.10 | 30000 |
| 2026-07-10 | 0.10 | $0.10 | 80000 |
| 2026-07-09 | 0.10 | $0.11 | 34500 |
| 2026-07-08 | 0.10 | $0.11 | 34500 |
| 2026-07-07 | 0.10 | $0.11 | 40100 |
| 2026-07-06 | 0.10 | $0.11 | 34500 |
| 2026-07-02 | 0.10 | $0.09 | 5000 |
| 2026-07-01 | 0.10 | $0.08 | 81500 |
| 2026-06-30 | 0.11 | $0.10 | 24700 |
| 2026-06-29 | 0.11 | $0.11 | 10015 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.12 | 80548 |
| 2026-06-24 | 0.12 | $0.11 | 34500 |
| 2026-06-23 | 0.12 | $0.10 | 20000 |
| 2026-06-22 | 0.13 | $0.12 | 20000 |
| 2026-06-18 | 0.13 | $0.12 | 20000 |
| 2026-06-17 | 0.13 | $0.14 | 4007 |
| 2026-06-16 | 0.13 | $0.14 | 4007 |
| 2026-06-15 | 0.13 | $0.12 | 4007 |
| 2026-06-12 | 0.13 | $0.12 | 4007 |
| 2026-06-11 | 0.14 | $0.12 | 9037 |
| 2026-06-10 | 0.14 | $0.12 | — |
| 2026-06-09 | 0.15 | $0.12 | — |
| 2026-06-08 | 0.15 | $0.12 | 163600 |
| 2026-06-05 | 0.16 | $0.15 | 25400 |
| 2026-06-04 | 0.16 | $0.16 | 5500 |
| 2026-06-03 | 0.16 | $0.15 | 45635 |
| 2026-06-02 | 0.17 | $0.16 | 44530 |
| 2026-06-01 | 0.17 | $0.17 | 109700 |
| 2026-05-29 | 0.17 | $0.17 | 163700 |
| 2026-05-28 | 0.17 | $0.15 | 28730 |
| 2026-05-27 | 0.17 | $0.14 | 21600 |
| 2026-05-26 | 0.17 | $0.18 | 6237 |
| 2026-05-22 | 0.17 | $0.17 | 6237 |
| 2026-05-21 | 0.17 | $0.17 | 6237 |
| 2026-05-20 | 0.17 | $0.17 | 6237 |
| 2026-05-19 | 0.17 | $0.17 | 6237 |
| 2026-05-18 | 0.17 | $0.17 | 6237 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 6237 |
| 2026-05-13 | 0.17 | $0.16 | 5000 |
| 2026-05-12 | 0.17 | $0.16 | 20700 |
| 2026-05-11 | 0.17 | $0.19 | 5000 |
| 2026-05-08 | 0.16 | $0.19 | 77800 |
| 2026-05-07 | 0.15 | $0.18 | 71800 |
| 2026-05-06 | 0.15 | $0.16 | 6500 |
| 2026-05-05 | 0.14 | $0.16 | 6500 |
| 2026-05-04 | 0.14 | $0.16 | 30500 |
| 2026-05-01 | 0.14 | $0.14 | 30500 |
| 2026-04-30 | 0.14 | $0.14 | 30500 |
| 2026-04-29 | 0.14 | $0.14 | 30500 |
| 2026-04-28 | 0.14 | $0.14 | 30500 |
| 2026-04-27 | 0.14 | $0.14 | 30500 |
| 2026-04-24 | 0.14 | $0.13 | 30500 |
| 2026-04-23 | 0.14 | $0.16 | 30500 |
| 2026-04-22 | 0.14 | $0.17 | 30500 |
| 2026-04-21 | 0.13 | $0.17 | 64500 |
| 2026-04-20 | 0.12 | $0.14 | — |
| 2026-04-17 | 0.12 | $0.14 | 35500 |
| 2026-04-16 | 0.12 | $0.13 | 1000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 8500 |
| 2026-04-13 | 0.12 | $0.13 | 1000 |
| 2026-04-10 | 0.12 | $0.13 | 3000 |
| 2026-04-09 | 0.12 | $0.12 | 68908 |
| 2026-04-08 | 0.12 | $0.13 | 25000 |
| 2026-04-07 | 0.12 | $0.14 | — |
| 2026-04-06 | 0.12 | $0.14 | 2600 |
| 2026-04-02 | 0.11 | $0.12 | 20000 |
| 2026-04-01 | 0.11 | $0.12 | 20000 |
| 2026-03-31 | 0.12 | $0.12 | 26000 |
| 2026-03-30 | 0.12 | $0.11 | 20000 |
| 2026-03-27 | 0.12 | $0.11 | 20000 |
| 2026-03-26 | 0.13 | $0.12 | 24100 |
| 2026-03-25 | 0.13 | $0.12 | 10000 |
| 2026-03-24 | 0.13 | $0.12 | 10000 |
| 2026-03-23 | 0.14 | $0.10 | 10000 |
| 2026-03-20 | 0.15 | $0.10 | 25307 |
| 2026-03-19 | 0.16 | $0.12 | 147206 |
| 2026-03-18 | 0.17 | $0.16 | 3800 |
| 2026-03-17 | 0.17 | $0.16 | 3500 |
| 2026-03-16 | 0.17 | $0.16 | 5000 |
| 2026-03-13 | 0.18 | $0.19 | 17500 |
| 2026-03-12 | 0.17 | $0.19 | 17500 |
| 2026-03-11 | 0.17 | $0.19 | 34800 |
| 2026-03-10 | 0.17 | $0.17 | 22500 |
| 2026-03-09 | 0.17 | $0.16 | 5000 |
| 2026-03-06 | 0.17 | $0.16 | — |
| 2026-03-05 | 0.17 | $0.16 | 5000 |
| 2026-03-04 | 0.17 | $0.16 | 5000 |
| 2026-03-03 | 0.17 | $0.16 | 55500 |
| 2026-03-02 | 0.18 | $0.18 | 55500 |
| 2026-02-27 | 0.17 | $0.18 | 96700 |
| 2026-02-26 | 0.17 | $0.18 | 35000 |
| 2026-02-25 | 0.17 | $0.16 | 30000 |
| 2026-02-24 | 0.18 | $0.16 | 15000 |
| 2026-02-23 | 0.18 | $0.17 | 27000 |
| 2026-02-20 | 0.18 | $0.19 | 56800 |
| 2026-02-19 | 0.18 | $0.18 | 100000 |
| 2026-02-18 | 0.18 | $0.18 | 84400 |
| 2026-02-17 | 0.18 | $0.18 | 33000 |
| 2026-02-13 | 0.19 | $0.17 | 21300 |
| 2026-02-12 | 0.19 | $0.18 | 61435 |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | 42500 |
| 2026-02-09 | 0.20 | $0.18 | 200 |
| 2026-02-06 | 0.20 | $0.18 | 50002 |
| 2026-02-05 | 0.20 | $0.21 | 42300 |
| 2026-02-04 | 0.20 | $0.19 | 24900 |
| 2026-02-03 | 0.20 | $0.21 | 46600 |
| 2026-02-02 | 0.20 | $0.20 | 5000 |
| 2026-01-30 | 0.20 | $0.19 | 24200 |
| 2026-01-29 | 0.21 | $0.21 | 38012 |
| 2026-01-28 | 0.20 | $0.20 | 25000 |
| 2026-01-27 | 0.20 | $0.20 | 5000 |
| 2026-01-26 | 0.20 | $0.20 | 10425 |
| 2026-01-23 | 0.20 | $0.20 | 43700 |
| 2026-01-22 | 0.20 | $0.19 | 2500 |
| 2026-01-21 | 0.20 | $0.21 | 10000 |
| 2026-01-20 | 0.20 | $0.21 | 69546 |
| 2026-01-16 | 0.20 | $0.19 | 52500 |
| 2026-01-15 | 0.20 | $0.18 | 13600 |
| 2026-01-14 | 0.20 | $0.20 | 25200 |
| 2026-01-13 | 0.20 | $0.20 | 260000 |
| 2026-01-12 | 0.20 | $0.18 | 152226 |
| 2026-01-09 | 0.20 | $0.19 | 52000 |
| 2026-01-08 | 0.21 | $0.19 | 31502 |
| 2026-01-07 | 0.21 | $0.21 | 126200 |
| 2026-01-06 | 0.21 | $0.19 | 46000 |
| 2026-01-05 | 0.21 | $0.18 | 70400 |
| 2026-01-02 | 0.21 | $0.17 | 130800 |
| 2025-12-31 | 0.22 | $0.21 | 29800 |
| 2025-12-30 | 0.21 | $0.23 | 60721 |
| 2025-12-29 | 0.21 | $0.22 | 225128 |
| 2025-12-26 | 0.20 | $0.26 | 11900 |
| 2025-12-24 | 0.19 | $0.21 | 30300 |
| 2025-12-23 | 0.18 | $0.18 | 61000 |
| 2025-12-22 | 0.18 | $0.17 | 82441 |
| 2025-12-19 | 0.18 | $0.18 | 79640 |
| 2025-12-18 | 0.17 | $0.17 | 33800 |
| 2025-12-17 | 0.17 | $0.17 | 19500 |
| 2025-12-16 | 0.17 | $0.18 | 63324 |
| 2025-12-15 | 0.17 | $0.19 | 79910 |
| 2025-12-12 | 0.16 | $0.17 | 141400 |
| 2025-12-11 | 0.16 | $0.16 | 393838 |
| 2025-12-10 | 0.16 | $0.16 | 168400 |
| 2025-12-09 | 0.15 | $0.17 | 991100 |
| 2025-12-08 | 0.15 | $0.15 | 75000 |
| 2025-12-05 | 0.15 | $0.15 | 75300 |
| 2025-12-04 | 0.15 | $0.15 | 154000 |
| 2025-12-03 | 0.14 | $0.16 | 6160 |
| 2025-12-02 | 0.14 | $0.16 | 13610 |
| 2025-12-01 | 0.14 | $0.13 | 1000 |
| 2025-11-28 | 0.14 | $0.13 | — |
| 2025-11-26 | 0.14 | $0.13 | 1000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 1000 |
| 2025-11-21 | 0.13 | $0.13 | 1000 |
| 2025-11-20 | 0.13 | $0.13 | 1000 |
| 2025-11-19 | 0.13 | $0.13 | 2500 |
| 2025-11-18 | 0.13 | $0.13 | 750 |
| 2025-11-17 | 0.13 | $0.13 | 750 |
| 2025-11-14 | 0.13 | $0.13 | 750 |
| 2025-11-13 | 0.13 | $0.13 | 750 |
| 2025-11-12 | 0.13 | $0.13 | 750 |
| 2025-11-11 | 0.13 | $0.13 | 750 |
| 2025-11-10 | 0.13 | $0.13 | 750 |
| 2025-11-07 | 0.13 | $0.13 | 750 |
| 2025-11-06 | 0.13 | $0.13 | 800 |
| 2025-11-05 | 0.13 | $0.12 | 1000 |
| 2025-11-04 | 0.13 | $0.12 | 1000 |
| 2025-11-03 | 0.13 | $0.12 | 1000 |
| 2025-10-31 | 0.13 | $0.12 | 10700 |
| 2025-10-30 | 0.13 | $0.13 | 1000 |
| 2025-10-29 | 0.13 | $0.14 | 1000 |
| 2025-10-28 | 0.12 | $0.14 | — |
| 2025-10-27 | 0.12 | $0.14 | — |
| 2025-10-24 | 0.11 | $0.14 | — |
| 2025-10-23 | 0.11 | $0.14 | 800 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | 3000 |
| 2025-10-06 | 0.10 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 10000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 1000 |
| 2025-09-29 | 0.10 | $0.09 | 2000 |
| 2025-09-26 | 0.11 | $0.09 | — |
| 2025-09-25 | 0.11 | $0.09 | — |
| 2025-09-24 | 0.11 | $0.09 | 1000 |
| 2025-09-23 | 0.11 | $0.10 | 700 |
| 2025-09-22 | 0.11 | $0.12 | — |
| 2025-09-19 | 0.11 | $0.12 | — |
| 2025-09-18 | 0.11 | $0.12 | 702 |
| 2025-09-17 | 0.10 | $0.11 | — |
| 2025-09-16 | 0.10 | $0.11 | 94000 |
| 2025-09-15 | 0.09 | $0.11 | 94000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | — |
| 2025-09-09 | 0.08 | $0.09 | 800 |
| 2025-09-08 | 0.07 | $0.09 | 248 |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.06 | $0.08 | — |
| 2025-09-03 | 0.06 | $0.08 | — |
| 2025-09-02 | 0.05 | $0.08 | 1100 |
| 2025-08-29 | 0.05 | $0.10 | 426000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.03 | $0.04 | 10000 |
| 2025-08-19 | 0.03 | $0.04 | 10000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 10000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 1500 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.05 | $0.04 | — |
| 2025-07-21 | 0.05 | $0.04 | 1500 |
| 2025-07-18 | 0.05 | $0.04 | 1500 |
| 2025-07-17 | 0.05 | $0.04 | 1500 |
| 2025-07-16 | 0.06 | $0.04 | 1500 |
| 2025-07-15 | 0.06 | $0.05 | 1500 |
| 2025-07-14 | 0.07 | $0.05 | 1500 |
| 2025-07-11 | 0.07 | $0.05 | 1500 |
| 2025-07-10 | 0.08 | $0.05 | 1500 |
| 2025-07-09 | 0.08 | $0.07 | 1500 |
| 2025-07-08 | 0.08 | $0.07 | 1500 |
| 2025-07-07 | 0.09 | $0.07 | 1500 |
| 2025-07-03 | 0.09 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 1500 |
| 2025-07-01 | 0.10 | $0.09 | — |
| 2025-06-30 | 0.10 | $0.09 | — |
| 2025-06-27 | 0.10 | $0.09 | — |
| 2025-06-26 | 0.10 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | — |
| 2025-06-18 | 0.10 | $0.09 | — |
| 2025-06-17 | 0.10 | $0.09 | — |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | 1500 |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | 1700 |
| 2025-06-10 | 0.10 | $0.09 | — |
| 2025-06-09 | 0.10 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.08 | $0.09 | — |
| 2025-05-28 | 0.08 | $0.09 | 10000 |
| 2025-05-27 | 0.07 | $0.08 | 21000 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.07 | $0.08 | 27100 |
| 2025-05-21 | 0.07 | $0.08 | 4200 |
| 2025-05-20 | 0.06 | $0.08 | — |
| 2025-05-19 | 0.06 | $0.08 | — |
| 2025-05-16 | 0.05 | $0.08 | — |
| 2025-05-15 | 0.05 | $0.08 | — |
| 2025-05-14 | 0.04 | $0.08 | 5000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | 500 |
| 2025-04-07 | 0.04 | $0.04 | — |
| 2025-04-04 | 0.04 | $0.04 | 500 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.05 | $0.04 | — |
| 2025-03-28 | 0.05 | $0.04 | — |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.06 | $0.04 | — |
| 2025-03-24 | 0.06 | $0.04 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 500 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 400 |
| 2025-02-21 | 0.06 | $0.06 | 4000 |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | 606 |
| 2025-02-14 | 0.05 | $0.06 | — |
| 2025-02-13 | 0.05 | $0.06 | 100000 |
| 2025-02-12 | 0.05 | $0.06 | 100000 |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.04 | $0.06 | 2500 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 1000 |
| 2025-01-30 | 0.04 | $0.05 | — |
| 2025-01-29 | 0.04 | $0.05 | — |
| 2025-01-28 | 0.04 | $0.05 | — |
| 2025-01-27 | 0.04 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.03 | $0.05 | — |
| 2025-01-22 | 0.03 | $0.05 | — |
| 2025-01-21 | 0.03 | $0.05 | 2500 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | 1000 |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | 500 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 200 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 3600 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | — |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | — |
| 2024-11-22 | 0.04 | $0.04 | — |
| 2024-11-21 | 0.05 | $0.04 | — |
| 2024-11-20 | 0.05 | $0.04 | — |
| 2024-11-19 | 0.06 | $0.04 | — |
| 2024-11-18 | 0.06 | $0.04 | — |
| 2024-11-15 | 0.07 | $0.04 | — |
| 2024-11-14 | 0.08 | $0.04 | — |
| 2024-11-13 | 0.09 | $0.04 | 3000 |
| 2024-11-12 | 0.10 | $0.09 | — |
| 2024-11-11 | 0.10 | $0.09 | — |
| 2024-11-08 | 0.10 | $0.09 | — |
| 2024-11-07 | 0.10 | $0.09 | — |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.10 | $0.09 | — |
| 2024-11-04 | 0.10 | $0.09 | — |
| 2024-11-01 | 0.10 | $0.09 | — |
| 2024-10-31 | 0.10 | $0.09 | — |
| 2024-10-30 | 0.10 | $0.09 | — |
| 2024-10-29 | 0.10 | $0.09 | — |
| 2024-10-28 | 0.10 | $0.09 | — |
| 2024-10-25 | 0.10 | $0.09 | — |
| 2024-10-24 | 0.10 | $0.09 | — |
| 2024-10-23 | 0.10 | $0.09 | — |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | — |
| 2024-10-18 | 0.10 | $0.09 | — |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | — |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | — |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | — |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | — |
| 2024-10-02 | 0.10 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.08 | $0.09 | — |
| 2024-09-24 | 0.08 | $0.09 | — |
| 2024-09-23 | 0.07 | $0.09 | — |
| 2024-09-20 | 0.07 | $0.09 | — |
| 2024-09-19 | 0.06 | $0.09 | — |
| 2024-09-18 | 0.05 | $0.09 | — |
| 2024-09-17 | 0.04 | $0.09 | — |
| 2024-09-16 | 0.03 | $0.09 | 1100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.02 | $0.01 | — |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 100 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.02 | $0.03 | — |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 626 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.03 | $0.02 | — |
| 2024-06-07 | 0.03 | $0.02 | — |
| 2024-06-06 | 0.03 | $0.02 | — |
| 2024-06-05 | 0.03 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | 75006 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.03 | $0.04 | — |
| 2024-05-21 | 0.03 | $0.04 | — |
| 2024-05-20 | 0.03 | $0.04 | — |
| 2024-05-17 | 0.03 | $0.04 | — |
| 2024-05-16 | 0.03 | $0.04 | — |
| 2024-05-15 | 0.03 | $0.04 | — |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | — |
| 2024-05-10 | 0.03 | $0.04 | — |
| 2024-05-09 | 0.03 | $0.04 | — |
| 2024-05-08 | 0.03 | $0.04 | — |
| 2024-05-07 | 0.03 | $0.04 | — |
| 2024-05-06 | 0.03 | $0.04 | 6000 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.03 | $0.02 | — |
| 2024-04-24 | 0.03 | $0.02 | — |
| 2024-04-23 | 0.03 | $0.02 | — |
| 2024-04-22 | 0.03 | $0.02 | — |
| 2024-04-19 | 0.03 | $0.02 | — |
| 2024-04-18 | 0.03 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | — |
| 2024-04-12 | 0.04 | $0.02 | — |
| 2024-04-11 | 0.04 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | 1000 |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 2600 |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.03 | $0.04 | — |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.03 | $0.04 | — |
| 2024-03-11 | 0.02 | $0.04 | — |
| 2024-03-08 | 0.02 | $0.04 | 15400 |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.02 | $0.01 | — |
| 2024-02-28 | 0.02 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 300 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 300 |
| 2024-02-07 | 0.02 | $0.02 | 300 |
| 2024-02-06 | 0.02 | $0.01 | — |
| 2024-02-05 | 0.02 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 15400 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 700 |
| 2024-01-29 | 0.02 | $0.02 | 2000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 6000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 14100 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 3400 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 100 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.03 | $0.02 | — |
| 2023-10-02 | 0.03 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 3000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.04 | $0.03 | — |
| 2023-09-21 | 0.04 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 5000 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.06 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | 10000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.06 | $0.07 | — |
| 2023-08-15 | 0.06 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.05 | $0.07 | 26200 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | — |
| 2023-06-26 | 0.06 | $0.05 | — |
| 2023-06-23 | 0.06 | $0.05 | 39000 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 124 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | 3500 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | 1000 |
| 2023-06-13 | 0.07 | $0.06 | — |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | — |
| 2023-06-08 | 0.07 | $0.06 | — |
| 2023-06-07 | 0.07 | $0.06 | — |
| 2023-06-06 | 0.07 | $0.06 | — |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | — |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.07 | $0.06 | — |
| 2023-05-30 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 1000 |
| 2023-05-16 | 0.07 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.05 | 200 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.05 | $0.06 | — |
| 2023-04-11 | 0.05 | $0.06 | — |
| 2023-04-10 | 0.05 | $0.06 | — |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | 3000 |
| 2023-04-04 | 0.04 | $0.07 | 16000 |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | 100 |
| 2023-03-17 | 0.03 | $0.07 | 300 |
| 2023-03-16 | 0.02 | $0.01 | — |
| 2023-03-15 | 0.02 | $0.07 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.07 | 10000 |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | -0.01 | $0.01 | — |
| 2023-03-02 | -0.01 | $0.01 | — |
| 2023-03-01 | -0.01 | $0.01 | 96000 |
| 2023-02-28 | -0.01 | $0.01 | 46000 |
| 2023-02-27 | -0.01 | $0.01 | 10000 |
| 2023-02-24 | -0.01 | $0.01 | 1000 |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | -0.01 | $0.00 | 500000 |
| 2023-02-17 | -0.01 | $0.00 | — |
| 2023-02-16 | -0.01 | $0.00 | — |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | 820000 |
| 2023-02-13 | -0.01 | $0.00 | — |
| 2023-02-10 | -0.01 | $0.00 | — |
| 2023-02-09 | -0.01 | $0.00 | — |
| 2023-02-08 | -0.01 | $0.00 | — |
| 2023-02-07 | -0.01 | $0.00 | — |
| 2023-02-06 | -0.01 | $0.00 | — |
| 2023-02-03 | -0.01 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 500000 |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.02 | $0.00 | 57000 |
| 2023-01-25 | 0.03 | $0.00 | — |
| 2023-01-24 | 0.04 | $0.00 | — |
| 2023-01-23 | 0.05 | $0.00 | — |
| 2023-01-20 | 0.07 | $0.00 | — |
| 2023-01-19 | 0.08 | $0.01 | 300000 |
| 2023-01-18 | 0.10 | $0.01 | 193000 |
| 2023-01-17 | 0.12 | $0.01 | 11000 |
| 2023-01-13 | 0.15 | $0.13 | — |
| 2023-01-12 | 0.15 | $0.13 | — |
| 2023-01-11 | 0.15 | $0.13 | — |
| 2023-01-10 | 0.15 | $0.13 | 4000 |
| 2023-01-09 | 0.16 | $0.00 | 6500 |
| 2023-01-06 | 0.19 | $0.10 | — |
| 2023-01-05 | 0.20 | $0.10 | — |
| 2023-01-04 | 0.22 | $0.95 | 1300 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.07 | $0.06 | — |
| 2022-12-28 | 0.07 | $0.06 | — |
| 2022-12-27 | 0.08 | $0.06 | — |
| 2022-12-23 | 0.08 | $0.06 | — |
| 2022-12-22 | 0.09 | $0.06 | — |
| 2022-12-21 | 0.10 | $0.06 | — |
| 2022-12-20 | 0.11 | $0.06 | — |
| 2022-12-19 | 0.12 | $0.00 | 2500 |
| 2022-12-16 | 0.15 | $0.06 | — |
| 2022-12-15 | 0.16 | $0.06 | — |
| 2022-12-14 | 0.18 | $0.56 | 500 |
| 2022-12-13 | 0.10 | $0.11 | — |
| 2022-12-12 | 0.10 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | — |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | — |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.09 | $0.11 | — |
| 2022-11-22 | 0.09 | $0.11 | — |
| 2022-11-21 | 0.09 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.09 | $0.11 | — |
| 2022-11-16 | 0.09 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | — |
| 2022-11-14 | 0.10 | $0.00 | 400 |
| 2022-11-11 | 0.12 | $0.11 | — |
| 2022-11-10 | 0.13 | $0.11 | — |
| 2022-11-09 | 0.13 | $0.11 | — |
| 2022-11-08 | 0.14 | $0.11 | — |
| 2022-11-07 | 0.15 | $0.11 | — |
| 2022-11-04 | 0.16 | $0.11 | — |
| 2022-11-03 | 0.17 | $0.11 | — |
| 2022-11-02 | 0.19 | $0.00 | 1500 |
| 2022-11-01 | 0.23 | $0.14 | — |
| 2022-10-31 | 0.25 | $0.14 | — |
| 2022-10-28 | 0.27 | $0.14 | — |
| 2022-10-27 | 0.29 | $0.14 | — |
| 2022-10-26 | 0.32 | $0.14 | — |
| 2022-10-25 | 0.35 | $0.14 | — |
| 2022-10-24 | 0.38 | $0.14 | — |
| 2022-10-21 | 0.42 | $1.36 | 900 |
| 2022-10-20 | 0.21 | $0.01 | — |
| 2022-10-19 | 0.25 | $0.75 | 230 |
| 2022-10-18 | 0.14 | $0.15 | — |
| 2022-10-17 | 0.14 | $0.15 | — |
| 2022-10-14 | 0.14 | $0.15 | — |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-10 | 0.13 | $0.15 | — |
| 2022-10-07 | 0.13 | $0.00 | 1000 |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.15 | $0.16 | — |
| 2022-09-30 | 0.15 | $0.16 | — |
| 2022-09-29 | 0.15 | $0.16 | — |
| 2022-09-28 | 0.15 | $0.16 | — |
| 2022-09-27 | 0.14 | $0.16 | — |
| 2022-09-26 | 0.14 | $0.16 | — |
| 2022-09-23 | 0.14 | $0.16 | — |
| 2022-09-22 | 0.13 | $0.16 | — |
| 2022-09-21 | 0.12 | $0.16 | — |
| 2022-09-20 | 0.12 | $0.16 | — |
| 2022-09-19 | 0.11 | $0.16 | — |
| 2022-09-16 | 0.10 | $0.16 | — |
| 2022-09-15 | 0.09 | $0.16 | — |
| 2022-09-14 | 0.08 | $0.16 | — |
| 2022-09-13 | 0.07 | $0.16 | — |
| 2022-09-12 | 0.05 | $0.00 | 1000 |
| 2022-09-09 | 0.07 | $0.10 | — |
| 2022-09-08 | 0.07 | $0.10 | — |
| 2022-09-07 | 0.06 | $0.10 | — |
| 2022-09-06 | 0.06 | $0.10 | — |
| 2022-09-02 | 0.06 | $0.00 | 20 |
| 2022-09-01 | 0.08 | $0.16 | — |
| 2022-08-31 | 0.07 | $0.16 | — |
| 2022-08-30 | 0.06 | $0.16 | — |
| 2022-08-29 | 0.04 | $0.00 | 340 |
| 2022-08-26 | 0.06 | $0.12 | — |
| 2022-08-25 | 0.05 | $0.12 | — |
| 2022-08-24 | 0.05 | $0.00 | 5000 |
| 2022-08-23 | 0.07 | $0.10 | — |
| 2022-08-22 | 0.07 | $0.10 | — |
| 2022-08-19 | 0.08 | $0.10 | — |
| 2022-08-18 | 0.08 | $0.10 | 10 |
| 2022-08-17 | 0.09 | $0.00 | 6250 |
| 2022-08-16 | 0.12 | $0.17 | — |
| 2022-08-15 | 0.12 | $0.17 | — |
| 2022-08-12 | 0.12 | $0.00 | 230 |
| 2022-08-11 | 0.15 | $0.19 | — |
| 2022-08-10 | 0.15 | $0.19 | — |
| 2022-08-09 | 0.16 | $0.19 | — |
| 2022-08-08 | 0.16 | $0.19 | — |
| 2022-08-05 | 0.16 | $0.00 | 110 |
| 2022-08-04 | 0.21 | $0.24 | — |
| 2022-08-03 | 0.21 | $0.24 | — |
| 2022-08-02 | 0.22 | $0.00 | 400000 |
| 2022-08-01 | 0.27 | $0.00 | 260000 |
| 2022-07-29 | 0.33 | $0.00 | 1000000 |
| 2022-07-28 | 0.41 | $1.90 | — |
| 2022-07-27 | 0.09 | $1.90 | — |
| 2022-07-26 | -0.27 | $0.00 | 3.0M |
| 2022-07-25 | -0.29 | $0.00 | 1.6M |
| 2022-07-22 | -0.31 | $0.00 | — |
| 2022-07-21 | -0.33 | $0.00 | 10.0M |
| 2022-07-20 | -0.35 | $0.00 | — |
| 2022-07-19 | -0.37 | $0.00 | — |
| 2022-07-18 | -0.40 | $0.00 | — |
| 2022-07-15 | -0.42 | $0.00 | — |
| 2022-07-14 | -0.45 | $0.00 | — |
| 2022-07-13 | -0.47 | $0.00 | — |
| 2022-07-12 | -0.50 | $0.00 | — |
| 2022-07-11 | -0.53 | $0.00 | — |
| 2022-07-08 | -0.56 | $0.00 | — |
| 2022-07-07 | -0.58 | $0.00 | 1000000 |
| 2022-07-06 | -0.61 | $0.00 | — |
| 2022-07-05 | -0.64 | $0.00 | 6.3M |
| 2022-07-01 | -0.66 | $0.00 | — |
| 2022-06-30 | -0.69 | $0.00 | — |
| 2022-06-29 | -0.71 | $0.00 | 1000000 |
| 2022-06-28 | -0.73 | $0.00 | — |
| 2022-06-27 | -0.74 | $0.00 | — |
| 2022-06-24 | -0.75 | $0.00 | — |
| 2022-06-23 | -0.75 | $0.00 | — |
| 2022-06-22 | -0.75 | $0.00 | 3.0M |
| 2022-06-21 | -0.74 | $0.00 | — |
| 2022-06-17 | -0.71 | $0.00 | — |
| 2022-06-16 | -0.67 | $0.00 | — |
| 2022-06-15 | -0.62 | $0.00 | — |
| 2022-06-14 | -0.54 | $2.96 | 10 |
| 2022-06-13 | -1.07 | $2.24 | 80 |
| 2022-06-10 | -1.52 | $0.32 | — |
| 2022-06-09 | -1.62 | $0.32 | — |
| 2022-06-08 | -1.73 | $0.32 | — |
| 2022-06-07 | -1.83 | $0.32 | — |
| 2022-06-06 | -1.93 | $3.22 | 80 |
| 2022-06-03 | -2.64 | $2.64 | 400 |
| 2022-06-02 | -3.32 | $0.32 | — |
| 2022-06-01 | -3.60 | $0.32 | — |
| 2022-05-31 | -3.89 | $0.32 | — |
| 2022-05-27 | -4.21 | $0.32 | — |
| 2022-05-26 | -4.54 | $0.32 | — |
| 2022-05-25 | -4.90 | $0.00 | 2450 |
| 2022-05-24 | -5.20 | $0.39 | — |
| 2022-05-23 | -5.60 | $0.39 | — |
| 2022-05-20 | -6.02 | $0.00 | 500 |
| 2022-05-19 | -6.38 | $0.30 | — |
| 2022-05-18 | -6.82 | $0.30 | — |
| 2022-05-17 | -7.27 | $0.30 | — |
| 2022-05-16 | -7.73 | $0.30 | — |
| 2022-05-13 | -8.21 | $0.30 | — |
| 2022-05-12 | -8.71 | $0.00 | 200 |
| 2022-05-11 | -9.15 | $0.38 | — |
| 2022-05-10 | -9.66 | $0.38 | — |
| 2022-05-09 | -10.18 | $0.38 | — |
| 2022-05-06 | -10.70 | $0.38 | — |
| 2022-05-05 | -11.21 | $0.38 | — |
| 2022-05-04 | -11.70 | $0.38 | — |
| 2022-05-03 | -12.17 | $0.38 | — |
| 2022-05-02 | -12.60 | $0.38 | — |
| 2022-04-29 | -12.99 | $0.00 | 130 |
| 2022-04-28 | -13.23 | $0.38 | — |
| 2022-04-27 | -13.46 | $0.38 | — |
| 2022-04-26 | -13.59 | $0.38 | 90 |
| 2022-04-25 | -13.59 | $0.00 | 190 |
| 2022-04-22 | -13.35 | $0.49 | — |
| 2022-04-21 | -13.02 | $0.49 | — |
| 2022-04-20 | -12.47 | $0.49 | — |
| 2022-04-19 | -11.65 | $0.49 | — |
| 2022-04-18 | -10.51 | $0.00 | 170 |
| 2022-04-14 | -8.89 | $0.49 | — |
| 2022-04-13 | -6.93 | $0.49 | — |
| 2022-04-12 | -4.44 | $0.00 | 250 |
| 2022-04-11 | -1.25 | $0.47 | — |
| 2022-04-08 | 2.57 | $0.00 | 450.0M |
| 2022-04-07 | 7.30 | $0.00 | 40.0M |
| 2022-04-06 | 13.01 | $0.00 | — |
| 2022-04-05 | 19.84 | $0.00 | 10.0M |
| 2022-04-04 | 27.95 | $6.10 | — |
| 2022-04-01 | 36.28 | $6.10 | — |
| 2022-03-31 | 46.11 | $6.10 | — |
| 2022-03-30 | 57.69 | $0.00 | 170 |
| 2022-03-29 | 72.53 | $6.80 | — |
| 2022-03-28 | 88.44 | $0.68 | 400 |
| 2022-03-25 | 108.25 | $0.59 | 4000 |
| 2022-03-24 | 131.28 | $0.59 | 4500 |
| 2022-03-23 | 157.96 | $0.00 | — |
| 2022-03-22 | 188.94 | $0.68 | 2400 |
| 2022-03-21 | 224.54 | $69.00 | 3 |
| 2022-03-18 | 251.18 | $60.00 | — |
| 2022-03-17 | 283.59 | $60.00 | — |
| 2022-03-16 | 320.71 | $0.06 | 167000 |
| 2022-03-15 | 375.78 | $0.07 | 3000 |
| 2022-03-14 | 438.89 | $750.00 | — |
| 2022-03-11 | 353.24 | $750.00 | — |
| 2022-03-10 | 253.01 | $750.00 | — |
| 2022-03-09 | 136.08 | $750.00 | — |
| 2022-03-08 | 0.03 | $0.01 | 1.5M |
| 2022-03-07 | 0.04 | $0.01 | 22.5M |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.00 | 25100 |
| 2022-02-25 | 0.08 | $0.05 | — |
| 2022-02-24 | 0.09 | $0.05 | — |
| 2022-02-23 | 0.10 | $0.05 | — |
| 2022-02-22 | 0.11 | $0.00 | 3600 |
| 2022-02-18 | 0.13 | $0.05 | — |
| 2022-02-17 | 0.15 | $0.00 | 1500 |
| 2022-02-16 | 0.18 | $0.06 | — |
| 2022-02-15 | 0.21 | $0.00 | 1000000 |
| 2022-02-14 | 0.25 | $0.00 | 100000 |
| 2022-02-11 | 0.30 | $0.00 | — |
| 2022-02-10 | 0.35 | $0.00 | 1000000 |
| 2022-02-09 | 0.41 | $0.55 | — |
| 2022-02-08 | 0.37 | $0.55 | — |
| 2022-02-07 | 0.32 | $0.00 | 200 |
| 2022-02-04 | 0.37 | $0.59 | — |
| 2022-02-03 | 0.31 | $0.59 | — |
| 2022-02-02 | 0.24 | $0.59 | — |
| 2022-02-01 | 0.16 | $0.59 | — |
| 2022-01-31 | 0.06 | $0.06 | 50000 |
| 2022-01-28 | 0.06 | $0.05 | 452000 |
| 2022-01-27 | 0.06 | $0.00 | — |
| 2022-01-26 | 0.07 | $0.00 | — |
| 2022-01-25 | 0.08 | $0.00 | — |
| 2022-01-24 | 0.10 | $0.00 | 7.3M |
| 2022-01-21 | 0.12 | $0.00 | — |
| 2022-01-20 | 0.14 | $0.00 | 430000 |
| 2022-01-19 | 0.16 | $0.00 | — |
| 2022-01-18 | 0.19 | $0.60 | 100 |
| 2022-01-14 | 0.09 | $0.43 | 3000 |
| 2022-01-13 | 0.02 | $0.04 | — |
| 2022-01-12 | 0.01 | $0.04 | — |
| 2022-01-11 | 0.01 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.00 | 45.6M |
| 2022-01-07 | 0.00 | $0.00 | 140000 |
| 2022-01-06 | 0.00 | $0.00 | 3.0M |
| 2022-01-05 | 0.00 | $0.00 | 1000000 |
| 2022-01-04 | 0.00 | $0.00 | 400000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 400000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 6.0M |
| 2021-12-16 | 0.00 | $0.00 | 10.0M |
| 2021-12-15 | 0.00 | $0.00 | 30.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.6M |
| 2021-12-10 | 0.00 | $0.00 | 1.9M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 1.5M |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 200000 |
| 2021-12-03 | 0.00 | $0.00 | 16.8M |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 126.4M |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | 300000 |
| 2021-11-26 | 0.01 | $0.00 | 100000 |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | — |
| 2021-11-19 | 0.03 | $0.06 | 86000 |
| 2021-11-18 | 0.02 | $0.06 | 30000 |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.06 | 50000 |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.00 | 3000 |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.00 | 5.0M |
| 2021-11-05 | 0.01 | $0.00 | 100000 |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 1.1M |
| 2021-11-02 | 0.01 | $0.00 | 33.0M |
| 2021-11-01 | 0.02 | $0.00 | 100000 |
| 2021-10-29 | 0.02 | $0.00 | 35.4M |
| 2021-10-28 | 0.02 | $0.00 | 20.0M |
| 2021-10-27 | 0.03 | $0.06 | — |
| 2021-10-26 | 0.02 | $0.06 | — |
| 2021-10-25 | 0.01 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.01 | 260000 |
| 2021-10-21 | 0.00 | $0.01 | 2.0M |
| 2021-10-20 | 0.00 | $0.01 | 230000 |
| 2021-10-19 | 0.00 | $0.01 | 50000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | 20000 |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.02 | $0.00 | — |
| 2021-10-08 | 0.02 | $0.00 | 50000 |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.03 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.00 | — |
| 2021-10-04 | 0.04 | $0.00 | — |
| 2021-10-01 | 0.05 | $0.07 | 4000 |
| 2021-09-30 | 0.04 | $0.07 | 30000 |
| 2021-09-29 | 0.04 | $0.07 | 20000 |
| 2021-09-28 | 0.03 | $0.07 | 16000 |
| 2021-09-27 | 0.02 | $0.00 | — |
| 2021-09-24 | 0.03 | $0.07 | 30000 |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.00 | 1000000 |
| 2021-09-20 | 0.03 | $0.00 | 10.0M |
| 2021-09-17 | 0.04 | $0.00 | — |
| 2021-09-16 | 0.05 | $0.00 | 100.8M |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | — |
| 2021-09-10 | 0.04 | $0.06 | — |
| 2021-09-09 | 0.04 | $0.06 | — |
| 2021-09-08 | 0.03 | $0.06 | — |
| 2021-09-07 | 0.02 | $0.06 | — |
| 2021-09-03 | 0.02 | $0.06 | — |
| 2021-09-02 | 0.01 | $0.00 | 800 |
| 2021-09-01 | 0.01 | $0.06 | — |
| 2021-08-31 | 0.00 | $0.00 | 1000000 |
| 2021-08-30 | 0.00 | $0.00 | 355.0M |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 114.0M |
| 2021-08-25 | 0.00 | $0.00 | 6.0M |
| 2021-08-24 | 0.00 | $0.00 | 5.0M |
| 2021-08-23 | 0.01 | $0.00 | — |
| 2021-08-20 | 0.01 | $0.00 | 109.0M |
| 2021-08-19 | 0.01 | $0.00 | — |
| 2021-08-18 | 0.02 | $0.00 | 6.0M |
| 2021-08-17 | 0.02 | $0.00 | 1000000 |
| 2021-08-16 | 0.03 | $0.00 | — |
| 2021-08-13 | 0.03 | $0.00 | 21.0M |
| 2021-08-12 | 0.04 | $0.00 | — |
| 2021-08-11 | 0.05 | $0.00 | — |
| 2021-08-10 | 0.06 | $0.00 | — |
| 2021-08-09 | 0.07 | $0.08 | 1000 |
| 2021-08-06 | 0.07 | $0.07 | 1000 |
| 2021-08-05 | 0.06 | $0.07 | 1.4M |
| 2021-08-04 | 0.06 | $0.07 | 21000 |
| 2021-08-03 | 0.05 | $0.06 | 10000 |
| 2021-08-02 | 0.05 | $0.00 | — |
| 2021-07-30 | 0.06 | $0.07 | 263000 |
| 2021-07-29 | 0.06 | $0.07 | 1000 |
| 2021-07-28 | 0.05 | $0.06 | 27000 |
| 2021-07-27 | 0.05 | $0.07 | 3000 |
| 2021-07-26 | 0.04 | $0.00 | — |
| 2021-07-23 | 0.05 | $0.07 | 20000 |
| 2021-07-22 | 0.05 | $0.08 | 106000 |
| 2021-07-21 | 0.04 | $0.00 | — |
| 2021-07-20 | 0.05 | $0.08 | 6000 |
| 2021-07-19 | 0.04 | $0.07 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-34.07
Average
2.65
Maximum
584.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 4000 |
| 2026-07-16 | 0.10 | $0.10 | 82000 |
| 2026-07-15 | 0.10 | $0.10 | 161000 |
| 2026-07-14 | 0.10 | $0.11 | 42000 |
| 2026-07-13 | 0.09 | $0.10 | 30000 |
| 2026-07-10 | 0.09 | $0.10 | 80000 |
| 2026-07-09 | 0.10 | $0.11 | 34500 |
| 2026-07-08 | 0.09 | $0.11 | 34500 |
| 2026-07-07 | 0.09 | $0.11 | 40100 |
| 2026-07-06 | 0.09 | $0.11 | 34500 |
| 2026-07-02 | 0.09 | $0.09 | 5000 |
| 2026-07-01 | 0.09 | $0.08 | 81500 |
| 2026-06-30 | 0.10 | $0.10 | 24700 |
| 2026-06-29 | 0.10 | $0.11 | 10015 |
| 2026-06-26 | 0.11 | $0.11 | 5000 |
| 2026-06-25 | 0.11 | $0.12 | 80548 |
| 2026-06-24 | 0.11 | $0.11 | 34500 |
| 2026-06-23 | 0.11 | $0.10 | 20000 |
| 2026-06-22 | 0.12 | $0.12 | 20000 |
| 2026-06-18 | 0.12 | $0.12 | 20000 |
| 2026-06-17 | 0.12 | $0.14 | 4007 |
| 2026-06-16 | 0.12 | $0.14 | 4007 |
| 2026-06-15 | 0.12 | $0.12 | 4007 |
| 2026-06-12 | 0.12 | $0.12 | 4007 |
| 2026-06-11 | 0.13 | $0.12 | 9037 |
| 2026-06-10 | 0.13 | $0.12 | — |
| 2026-06-09 | 0.14 | $0.12 | — |
| 2026-06-08 | 0.15 | $0.12 | 163600 |
| 2026-06-05 | 0.16 | $0.15 | 25400 |
| 2026-06-04 | 0.16 | $0.16 | 5500 |
| 2026-06-03 | 0.16 | $0.15 | 45635 |
| 2026-06-02 | 0.17 | $0.16 | 44530 |
| 2026-06-01 | 0.17 | $0.17 | 109700 |
| 2026-05-29 | 0.17 | $0.17 | 163700 |
| 2026-05-28 | 0.17 | $0.15 | 28730 |
| 2026-05-27 | 0.17 | $0.14 | 21600 |
| 2026-05-26 | 0.18 | $0.18 | 6237 |
| 2026-05-22 | 0.18 | $0.17 | 6237 |
| 2026-05-21 | 0.18 | $0.17 | 6237 |
| 2026-05-20 | 0.18 | $0.17 | 6237 |
| 2026-05-19 | 0.18 | $0.17 | 6237 |
| 2026-05-18 | 0.18 | $0.17 | 6237 |
| 2026-05-15 | 0.18 | $0.17 | — |
| 2026-05-14 | 0.18 | $0.17 | 6237 |
| 2026-05-13 | 0.18 | $0.16 | 5000 |
| 2026-05-12 | 0.18 | $0.16 | 20700 |
| 2026-05-11 | 0.18 | $0.19 | 5000 |
| 2026-05-08 | 0.17 | $0.19 | 77800 |
| 2026-05-07 | 0.16 | $0.18 | 71800 |
| 2026-05-06 | 0.15 | $0.16 | 6500 |
| 2026-05-05 | 0.15 | $0.16 | 6500 |
| 2026-05-04 | 0.15 | $0.16 | 30500 |
| 2026-05-01 | 0.14 | $0.14 | 30500 |
| 2026-04-30 | 0.14 | $0.14 | 30500 |
| 2026-04-29 | 0.14 | $0.14 | 30500 |
| 2026-04-28 | 0.15 | $0.14 | 30500 |
| 2026-04-27 | 0.15 | $0.14 | 30500 |
| 2026-04-24 | 0.15 | $0.13 | 30500 |
| 2026-04-23 | 0.16 | $0.16 | 30500 |
| 2026-04-22 | 0.15 | $0.17 | 30500 |
| 2026-04-21 | 0.14 | $0.17 | 64500 |
| 2026-04-20 | 0.13 | $0.14 | — |
| 2026-04-17 | 0.13 | $0.14 | 35500 |
| 2026-04-16 | 0.12 | $0.13 | 1000 |
| 2026-04-15 | 0.12 | $0.13 | 1000 |
| 2026-04-14 | 0.12 | $0.13 | 8500 |
| 2026-04-13 | 0.12 | $0.13 | 1000 |
| 2026-04-10 | 0.12 | $0.13 | 3000 |
| 2026-04-09 | 0.12 | $0.12 | 68908 |
| 2026-04-08 | 0.12 | $0.13 | 25000 |
| 2026-04-07 | 0.12 | $0.14 | — |
| 2026-04-06 | 0.11 | $0.14 | 2600 |
| 2026-04-02 | 0.11 | $0.12 | 20000 |
| 2026-04-01 | 0.11 | $0.12 | 20000 |
| 2026-03-31 | 0.11 | $0.12 | 26000 |
| 2026-03-30 | 0.11 | $0.11 | 20000 |
| 2026-03-27 | 0.11 | $0.11 | 20000 |
| 2026-03-26 | 0.12 | $0.12 | 24100 |
| 2026-03-25 | 0.12 | $0.12 | 10000 |
| 2026-03-24 | 0.12 | $0.12 | 10000 |
| 2026-03-23 | 0.13 | $0.10 | 10000 |
| 2026-03-20 | 0.14 | $0.10 | 25307 |
| 2026-03-19 | 0.16 | $0.12 | 147206 |
| 2026-03-18 | 0.17 | $0.16 | 3800 |
| 2026-03-17 | 0.17 | $0.16 | 3500 |
| 2026-03-16 | 0.17 | $0.16 | 5000 |
| 2026-03-13 | 0.18 | $0.19 | 17500 |
| 2026-03-12 | 0.17 | $0.19 | 17500 |
| 2026-03-11 | 0.17 | $0.19 | 34800 |
| 2026-03-10 | 0.16 | $0.17 | 22500 |
| 2026-03-09 | 0.16 | $0.16 | 5000 |
| 2026-03-06 | 0.16 | $0.16 | — |
| 2026-03-05 | 0.16 | $0.16 | 5000 |
| 2026-03-04 | 0.17 | $0.16 | 5000 |
| 2026-03-03 | 0.17 | $0.16 | 55500 |
| 2026-03-02 | 0.17 | $0.18 | 55500 |
| 2026-02-27 | 0.17 | $0.18 | 96700 |
| 2026-02-26 | 0.17 | $0.18 | 35000 |
| 2026-02-25 | 0.16 | $0.16 | 30000 |
| 2026-02-24 | 0.17 | $0.16 | 15000 |
| 2026-02-23 | 0.17 | $0.17 | 27000 |
| 2026-02-20 | 0.18 | $0.19 | 56800 |
| 2026-02-19 | 0.18 | $0.18 | 100000 |
| 2026-02-18 | 0.18 | $0.18 | 84400 |
| 2026-02-17 | 0.18 | $0.18 | 33000 |
| 2026-02-13 | 0.18 | $0.17 | 21300 |
| 2026-02-12 | 0.18 | $0.18 | 61435 |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | 42500 |
| 2026-02-09 | 0.19 | $0.18 | 200 |
| 2026-02-06 | 0.19 | $0.18 | 50002 |
| 2026-02-05 | 0.20 | $0.21 | 42300 |
| 2026-02-04 | 0.20 | $0.19 | 24900 |
| 2026-02-03 | 0.20 | $0.21 | 46600 |
| 2026-02-02 | 0.20 | $0.20 | 5000 |
| 2026-01-30 | 0.20 | $0.19 | 24200 |
| 2026-01-29 | 0.20 | $0.21 | 38012 |
| 2026-01-28 | 0.20 | $0.20 | 25000 |
| 2026-01-27 | 0.20 | $0.20 | 5000 |
| 2026-01-26 | 0.20 | $0.20 | 10425 |
| 2026-01-23 | 0.20 | $0.20 | 43700 |
| 2026-01-22 | 0.20 | $0.19 | 2500 |
| 2026-01-21 | 0.20 | $0.21 | 10000 |
| 2026-01-20 | 0.20 | $0.21 | 69546 |
| 2026-01-16 | 0.19 | $0.19 | 52500 |
| 2026-01-15 | 0.19 | $0.18 | 13600 |
| 2026-01-14 | 0.20 | $0.20 | 25200 |
| 2026-01-13 | 0.20 | $0.20 | 260000 |
| 2026-01-12 | 0.20 | $0.18 | 152226 |
| 2026-01-09 | 0.20 | $0.19 | 52000 |
| 2026-01-08 | 0.21 | $0.19 | 31502 |
| 2026-01-07 | 0.21 | $0.21 | 126200 |
| 2026-01-06 | 0.21 | $0.19 | 46000 |
| 2026-01-05 | 0.21 | $0.18 | 70400 |
| 2026-01-02 | 0.22 | $0.17 | 130800 |
| 2025-12-31 | 0.23 | $0.21 | 29800 |
| 2025-12-30 | 0.22 | $0.23 | 60721 |
| 2025-12-29 | 0.22 | $0.22 | 225128 |
| 2025-12-26 | 0.21 | $0.26 | 11900 |
| 2025-12-24 | 0.19 | $0.21 | 30300 |
| 2025-12-23 | 0.18 | $0.18 | 61000 |
| 2025-12-22 | 0.18 | $0.17 | 82441 |
| 2025-12-19 | 0.18 | $0.18 | 79640 |
| 2025-12-18 | 0.18 | $0.17 | 33800 |
| 2025-12-17 | 0.18 | $0.17 | 19500 |
| 2025-12-16 | 0.18 | $0.18 | 63324 |
| 2025-12-15 | 0.17 | $0.19 | 79910 |
| 2025-12-12 | 0.16 | $0.17 | 141400 |
| 2025-12-11 | 0.16 | $0.16 | 393838 |
| 2025-12-10 | 0.16 | $0.16 | 168400 |
| 2025-12-09 | 0.16 | $0.17 | 991100 |
| 2025-12-08 | 0.15 | $0.15 | 75000 |
| 2025-12-05 | 0.15 | $0.15 | 75300 |
| 2025-12-04 | 0.15 | $0.15 | 154000 |
| 2025-12-03 | 0.15 | $0.16 | 6160 |
| 2025-12-02 | 0.14 | $0.16 | 13610 |
| 2025-12-01 | 0.13 | $0.13 | 1000 |
| 2025-11-28 | 0.13 | $0.13 | — |
| 2025-11-26 | 0.13 | $0.13 | 1000 |
| 2025-11-25 | 0.13 | $0.13 | — |
| 2025-11-24 | 0.13 | $0.13 | 1000 |
| 2025-11-21 | 0.13 | $0.13 | 1000 |
| 2025-11-20 | 0.13 | $0.13 | 1000 |
| 2025-11-19 | 0.13 | $0.13 | 2500 |
| 2025-11-18 | 0.13 | $0.13 | 750 |
| 2025-11-17 | 0.13 | $0.13 | 750 |
| 2025-11-14 | 0.13 | $0.13 | 750 |
| 2025-11-13 | 0.13 | $0.13 | 750 |
| 2025-11-12 | 0.13 | $0.13 | 750 |
| 2025-11-11 | 0.13 | $0.13 | 750 |
| 2025-11-10 | 0.13 | $0.13 | 750 |
| 2025-11-07 | 0.13 | $0.13 | 750 |
| 2025-11-06 | 0.13 | $0.13 | 800 |
| 2025-11-05 | 0.13 | $0.12 | 1000 |
| 2025-11-04 | 0.13 | $0.12 | 1000 |
| 2025-11-03 | 0.13 | $0.12 | 1000 |
| 2025-10-31 | 0.13 | $0.12 | 10700 |
| 2025-10-30 | 0.13 | $0.13 | 1000 |
| 2025-10-29 | 0.13 | $0.14 | 1000 |
| 2025-10-28 | 0.13 | $0.14 | — |
| 2025-10-27 | 0.12 | $0.14 | — |
| 2025-10-24 | 0.11 | $0.14 | — |
| 2025-10-23 | 0.11 | $0.14 | 800 |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | — |
| 2025-10-09 | 0.09 | $0.10 | — |
| 2025-10-08 | 0.09 | $0.10 | — |
| 2025-10-07 | 0.09 | $0.10 | 3000 |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.10 | $0.09 | — |
| 2025-10-02 | 0.10 | $0.09 | 10000 |
| 2025-10-01 | 0.10 | $0.09 | — |
| 2025-09-30 | 0.10 | $0.09 | 1000 |
| 2025-09-29 | 0.10 | $0.09 | 2000 |
| 2025-09-26 | 0.11 | $0.09 | — |
| 2025-09-25 | 0.11 | $0.09 | — |
| 2025-09-24 | 0.12 | $0.09 | 1000 |
| 2025-09-23 | 0.12 | $0.10 | 700 |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | 702 |
| 2025-09-17 | 0.11 | $0.11 | — |
| 2025-09-16 | 0.11 | $0.11 | 94000 |
| 2025-09-15 | 0.11 | $0.11 | 94000 |
| 2025-09-12 | 0.10 | $0.09 | — |
| 2025-09-11 | 0.10 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 800 |
| 2025-09-08 | 0.08 | $0.09 | 248 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.06 | $0.08 | 1100 |
| 2025-08-29 | 0.06 | $0.10 | 426000 |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 10000 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 10000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | — |
| 2025-08-14 | 0.03 | $0.04 | — |
| 2025-08-13 | 0.03 | $0.04 | — |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 10000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 1500 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 1500 |
| 2025-07-18 | 0.04 | $0.04 | 1500 |
| 2025-07-17 | 0.04 | $0.04 | 1500 |
| 2025-07-16 | 0.05 | $0.04 | 1500 |
| 2025-07-15 | 0.05 | $0.05 | 1500 |
| 2025-07-14 | 0.05 | $0.05 | 1500 |
| 2025-07-11 | 0.06 | $0.05 | 1500 |
| 2025-07-10 | 0.07 | $0.05 | 1500 |
| 2025-07-09 | 0.07 | $0.07 | 1500 |
| 2025-07-08 | 0.08 | $0.07 | 1500 |
| 2025-07-07 | 0.08 | $0.07 | 1500 |
| 2025-07-03 | 0.08 | $0.07 | — |
| 2025-07-02 | 0.09 | $0.07 | 1500 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.10 | $0.09 | — |
| 2025-06-24 | 0.10 | $0.09 | — |
| 2025-06-23 | 0.10 | $0.09 | — |
| 2025-06-20 | 0.10 | $0.09 | — |
| 2025-06-18 | 0.10 | $0.09 | — |
| 2025-06-17 | 0.10 | $0.09 | — |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | 1500 |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | 1700 |
| 2025-06-10 | 0.10 | $0.09 | — |
| 2025-06-09 | 0.10 | $0.09 | — |
| 2025-06-06 | 0.10 | $0.09 | — |
| 2025-06-05 | 0.10 | $0.09 | — |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | — |
| 2025-06-02 | 0.10 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 10000 |
| 2025-05-27 | 0.08 | $0.08 | 21000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 27100 |
| 2025-05-21 | 0.08 | $0.08 | 4200 |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.06 | $0.08 | — |
| 2025-05-15 | 0.06 | $0.08 | — |
| 2025-05-14 | 0.05 | $0.08 | 5000 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | — |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | 500 |
| 2025-04-07 | 0.03 | $0.04 | — |
| 2025-04-04 | 0.03 | $0.04 | 500 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | — |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | — |
| 2025-03-25 | 0.05 | $0.04 | — |
| 2025-03-24 | 0.06 | $0.04 | 4000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 500 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | 500 |
| 2025-02-26 | 0.06 | $0.05 | — |
| 2025-02-25 | 0.06 | $0.05 | — |
| 2025-02-24 | 0.06 | $0.05 | 400 |
| 2025-02-21 | 0.07 | $0.06 | 4000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | — |
| 2025-02-18 | 0.06 | $0.07 | 606 |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | 100000 |
| 2025-02-12 | 0.05 | $0.06 | 100000 |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | 2500 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.05 | $0.04 | — |
| 2025-02-03 | 0.05 | $0.04 | — |
| 2025-01-31 | 0.05 | $0.04 | 1000 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.04 | $0.05 | — |
| 2025-01-23 | 0.04 | $0.05 | — |
| 2025-01-22 | 0.04 | $0.05 | — |
| 2025-01-21 | 0.03 | $0.05 | 2500 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | — |
| 2025-01-15 | 0.03 | $0.02 | — |
| 2025-01-14 | 0.03 | $0.02 | 1000 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | — |
| 2025-01-08 | 0.02 | $0.03 | — |
| 2025-01-07 | 0.02 | $0.03 | — |
| 2025-01-06 | 0.02 | $0.03 | — |
| 2025-01-03 | 0.02 | $0.03 | — |
| 2025-01-02 | 0.02 | $0.03 | — |
| 2024-12-31 | 0.02 | $0.03 | — |
| 2024-12-30 | 0.02 | $0.03 | 500 |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 200 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 3600 |
| 2024-12-09 | 0.03 | $0.04 | — |
| 2024-12-06 | 0.03 | $0.04 | — |
| 2024-12-05 | 0.03 | $0.04 | — |
| 2024-12-04 | 0.03 | $0.04 | — |
| 2024-12-03 | 0.03 | $0.04 | — |
| 2024-12-02 | 0.03 | $0.04 | — |
| 2024-11-29 | 0.03 | $0.04 | — |
| 2024-11-27 | 0.03 | $0.04 | — |
| 2024-11-26 | 0.03 | $0.04 | — |
| 2024-11-25 | 0.03 | $0.04 | — |
| 2024-11-22 | 0.03 | $0.04 | — |
| 2024-11-21 | 0.03 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | — |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.05 | $0.04 | — |
| 2024-11-15 | 0.06 | $0.04 | — |
| 2024-11-14 | 0.06 | $0.04 | — |
| 2024-11-13 | 0.08 | $0.04 | 3000 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | — |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | — |
| 2024-10-31 | 0.09 | $0.09 | — |
| 2024-10-30 | 0.09 | $0.09 | — |
| 2024-10-29 | 0.09 | $0.09 | — |
| 2024-10-28 | 0.09 | $0.09 | — |
| 2024-10-25 | 0.09 | $0.09 | — |
| 2024-10-24 | 0.09 | $0.09 | — |
| 2024-10-23 | 0.10 | $0.09 | — |
| 2024-10-22 | 0.10 | $0.09 | — |
| 2024-10-21 | 0.10 | $0.09 | — |
| 2024-10-18 | 0.10 | $0.09 | — |
| 2024-10-17 | 0.10 | $0.09 | — |
| 2024-10-16 | 0.10 | $0.09 | — |
| 2024-10-15 | 0.10 | $0.09 | — |
| 2024-10-14 | 0.10 | $0.09 | — |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | — |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | — |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.11 | $0.09 | — |
| 2024-10-03 | 0.11 | $0.09 | — |
| 2024-10-02 | 0.11 | $0.09 | — |
| 2024-10-01 | 0.11 | $0.09 | — |
| 2024-09-30 | 0.10 | $0.09 | — |
| 2024-09-27 | 0.10 | $0.09 | — |
| 2024-09-26 | 0.10 | $0.09 | — |
| 2024-09-25 | 0.10 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-09-20 | 0.08 | $0.09 | — |
| 2024-09-19 | 0.07 | $0.09 | — |
| 2024-09-18 | 0.06 | $0.09 | — |
| 2024-09-17 | 0.05 | $0.09 | — |
| 2024-09-16 | 0.03 | $0.09 | 1100 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.02 | $0.01 | — |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 100 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | — |
| 2024-07-29 | 0.03 | $0.03 | — |
| 2024-07-26 | 0.03 | $0.03 | — |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | — |
| 2024-07-19 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | — |
| 2024-07-17 | 0.02 | $0.03 | — |
| 2024-07-16 | 0.02 | $0.03 | 626 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | 5000 |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.03 | $0.02 | — |
| 2024-06-05 | 0.03 | $0.02 | — |
| 2024-06-04 | 0.03 | $0.02 | — |
| 2024-06-03 | 0.03 | $0.02 | 75006 |
| 2024-05-31 | 0.04 | $0.04 | — |
| 2024-05-30 | 0.04 | $0.04 | — |
| 2024-05-29 | 0.04 | $0.04 | — |
| 2024-05-28 | 0.04 | $0.04 | — |
| 2024-05-24 | 0.04 | $0.04 | — |
| 2024-05-23 | 0.04 | $0.04 | — |
| 2024-05-22 | 0.04 | $0.04 | — |
| 2024-05-21 | 0.04 | $0.04 | — |
| 2024-05-20 | 0.04 | $0.04 | — |
| 2024-05-17 | 0.04 | $0.04 | — |
| 2024-05-16 | 0.04 | $0.04 | — |
| 2024-05-15 | 0.03 | $0.04 | — |
| 2024-05-14 | 0.03 | $0.04 | — |
| 2024-05-13 | 0.03 | $0.04 | — |
| 2024-05-10 | 0.03 | $0.04 | — |
| 2024-05-09 | 0.03 | $0.04 | — |
| 2024-05-08 | 0.03 | $0.04 | — |
| 2024-05-07 | 0.03 | $0.04 | — |
| 2024-05-06 | 0.02 | $0.04 | 6000 |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.03 | $0.02 | — |
| 2024-04-16 | 0.03 | $0.02 | — |
| 2024-04-15 | 0.03 | $0.02 | — |
| 2024-04-12 | 0.03 | $0.02 | — |
| 2024-04-11 | 0.03 | $0.02 | — |
| 2024-04-10 | 0.04 | $0.02 | 1000 |
| 2024-04-09 | 0.04 | $0.04 | — |
| 2024-04-08 | 0.04 | $0.04 | — |
| 2024-04-05 | 0.04 | $0.04 | — |
| 2024-04-04 | 0.04 | $0.04 | — |
| 2024-04-03 | 0.04 | $0.04 | — |
| 2024-04-02 | 0.04 | $0.04 | — |
| 2024-04-01 | 0.04 | $0.04 | 2600 |
| 2024-03-28 | 0.04 | $0.04 | — |
| 2024-03-27 | 0.04 | $0.04 | — |
| 2024-03-26 | 0.04 | $0.04 | — |
| 2024-03-25 | 0.04 | $0.04 | — |
| 2024-03-22 | 0.04 | $0.04 | — |
| 2024-03-21 | 0.04 | $0.04 | — |
| 2024-03-20 | 0.04 | $0.04 | — |
| 2024-03-19 | 0.04 | $0.04 | — |
| 2024-03-18 | 0.04 | $0.04 | — |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.03 | $0.04 | — |
| 2024-03-11 | 0.03 | $0.04 | — |
| 2024-03-08 | 0.02 | $0.04 | 15400 |
| 2024-03-07 | 0.01 | $0.01 | — |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.01 | $0.01 | — |
| 2024-03-04 | 0.01 | $0.01 | — |
| 2024-03-01 | 0.01 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.02 | $0.01 | — |
| 2024-02-23 | 0.02 | $0.01 | — |
| 2024-02-22 | 0.02 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.02 | $0.01 | 300 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | 300 |
| 2024-02-07 | 0.02 | $0.02 | 300 |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.02 | $0.01 | — |
| 2024-02-01 | 0.02 | $0.01 | 15400 |
| 2024-01-31 | 0.02 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 700 |
| 2024-01-29 | 0.02 | $0.02 | 2000 |
| 2024-01-26 | 0.02 | $0.02 | — |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 6000 |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.02 | $0.02 | — |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 14100 |
| 2023-11-15 | 0.02 | $0.02 | — |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | 3400 |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | — |
| 2023-11-02 | 0.02 | $0.02 | — |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | — |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | — |
| 2023-10-20 | 0.02 | $0.02 | — |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 100 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.03 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 3000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.04 | $0.03 | — |
| 2023-09-19 | 0.04 | $0.03 | — |
| 2023-09-18 | 0.04 | $0.03 | 5000 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.04 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.06 | $0.05 | — |
| 2023-08-24 | 0.06 | $0.05 | — |
| 2023-08-23 | 0.06 | $0.05 | — |
| 2023-08-22 | 0.07 | $0.05 | 10000 |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.06 | $0.07 | — |
| 2023-08-11 | 0.06 | $0.07 | 26200 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | 39000 |
| 2023-06-22 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 124 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | 3500 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 1000 |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.06 | $0.06 | — |
| 2023-06-06 | 0.06 | $0.06 | — |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | — |
| 2023-06-01 | 0.06 | $0.06 | — |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | — |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 1000 |
| 2023-05-16 | 0.06 | $0.07 | — |
| 2023-05-15 | 0.06 | $0.07 | 1000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | 1000 |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.05 | 200 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | 3000 |
| 2023-04-04 | 0.05 | $0.07 | 16000 |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | 100 |
| 2023-03-17 | 0.04 | $0.07 | 300 |
| 2023-03-16 | 0.03 | $0.01 | — |
| 2023-03-15 | 0.03 | $0.07 | — |
| 2023-03-14 | 0.02 | $0.01 | — |
| 2023-03-13 | 0.02 | $0.01 | — |
| 2023-03-10 | 0.02 | $0.01 | — |
| 2023-03-09 | 0.02 | $0.01 | — |
| 2023-03-08 | 0.02 | $0.07 | 10000 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | 96000 |
| 2023-02-28 | 0.00 | $0.01 | 46000 |
| 2023-02-27 | 0.00 | $0.01 | 10000 |
| 2023-02-24 | 0.00 | $0.01 | 1000 |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | -0.01 | $0.00 | 500000 |
| 2023-02-17 | -0.01 | $0.00 | — |
| 2023-02-16 | -0.01 | $0.00 | — |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | 820000 |
| 2023-02-13 | -0.02 | $0.00 | — |
| 2023-02-10 | -0.02 | $0.00 | — |
| 2023-02-09 | -0.02 | $0.00 | — |
| 2023-02-08 | -0.02 | $0.00 | — |
| 2023-02-07 | -0.02 | $0.00 | — |
| 2023-02-06 | -0.02 | $0.00 | — |
| 2023-02-03 | -0.02 | $0.00 | — |
| 2023-02-02 | -0.02 | $0.00 | — |
| 2023-02-01 | -0.02 | $0.00 | — |
| 2023-01-31 | -0.02 | $0.00 | 500000 |
| 2023-01-30 | -0.02 | $0.00 | — |
| 2023-01-27 | -0.01 | $0.00 | — |
| 2023-01-26 | -0.01 | $0.00 | 57000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.03 | $0.00 | — |
| 2023-01-20 | 0.04 | $0.00 | — |
| 2023-01-19 | 0.06 | $0.01 | 300000 |
| 2023-01-18 | 0.09 | $0.01 | 193000 |
| 2023-01-17 | 0.11 | $0.01 | 11000 |
| 2023-01-13 | 0.15 | $0.13 | — |
| 2023-01-12 | 0.15 | $0.13 | — |
| 2023-01-11 | 0.16 | $0.13 | — |
| 2023-01-10 | 0.16 | $0.13 | 4000 |
| 2023-01-09 | 0.17 | $0.00 | 6500 |
| 2023-01-06 | 0.22 | $0.10 | — |
| 2023-01-05 | 0.25 | $0.10 | — |
| 2023-01-04 | 0.28 | $0.95 | 1300 |
| 2023-01-03 | 0.05 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.07 | $0.06 | — |
| 2022-12-23 | 0.07 | $0.06 | — |
| 2022-12-22 | 0.08 | $0.06 | — |
| 2022-12-21 | 0.09 | $0.06 | — |
| 2022-12-20 | 0.11 | $0.06 | — |
| 2022-12-19 | 0.12 | $0.00 | 2500 |
| 2022-12-16 | 0.16 | $0.06 | — |
| 2022-12-15 | 0.19 | $0.06 | — |
| 2022-12-14 | 0.22 | $0.56 | 500 |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | — |
| 2022-12-07 | 0.10 | $0.11 | — |
| 2022-12-06 | 0.10 | $0.11 | — |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.09 | $0.11 | — |
| 2022-11-29 | 0.09 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | — |
| 2022-11-25 | 0.09 | $0.11 | — |
| 2022-11-23 | 0.08 | $0.11 | — |
| 2022-11-22 | 0.08 | $0.11 | — |
| 2022-11-21 | 0.08 | $0.11 | — |
| 2022-11-18 | 0.07 | $0.11 | — |
| 2022-11-17 | 0.07 | $0.11 | — |
| 2022-11-16 | 0.07 | $0.11 | — |
| 2022-11-15 | 0.06 | $0.11 | — |
| 2022-11-14 | 0.06 | $0.00 | 400 |
| 2022-11-11 | 0.09 | $0.11 | — |
| 2022-11-10 | 0.09 | $0.11 | — |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.12 | $0.11 | — |
| 2022-11-03 | 0.14 | $0.11 | — |
| 2022-11-02 | 0.16 | $0.00 | 1500 |
| 2022-11-01 | 0.21 | $0.14 | — |
| 2022-10-31 | 0.24 | $0.14 | — |
| 2022-10-28 | 0.27 | $0.14 | — |
| 2022-10-27 | 0.31 | $0.14 | — |
| 2022-10-26 | 0.35 | $0.14 | — |
| 2022-10-25 | 0.40 | $0.14 | — |
| 2022-10-24 | 0.47 | $0.14 | — |
| 2022-10-21 | 0.54 | $1.36 | 900 |
| 2022-10-20 | 0.25 | $0.01 | — |
| 2022-10-19 | 0.31 | $0.75 | 230 |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.00 | 1000 |
| 2022-10-06 | 0.18 | $0.16 | — |
| 2022-10-05 | 0.18 | $0.16 | — |
| 2022-10-04 | 0.19 | $0.16 | — |
| 2022-10-03 | 0.19 | $0.16 | — |
| 2022-09-30 | 0.19 | $0.16 | — |
| 2022-09-29 | 0.19 | $0.16 | — |
| 2022-09-28 | 0.19 | $0.16 | — |
| 2022-09-27 | 0.19 | $0.16 | — |
| 2022-09-26 | 0.19 | $0.16 | — |
| 2022-09-23 | 0.18 | $0.16 | — |
| 2022-09-22 | 0.18 | $0.16 | — |
| 2022-09-21 | 0.18 | $0.16 | — |
| 2022-09-20 | 0.17 | $0.16 | — |
| 2022-09-19 | 0.17 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.15 | $0.16 | — |
| 2022-09-14 | 0.14 | $0.16 | — |
| 2022-09-13 | 0.12 | $0.16 | — |
| 2022-09-12 | 0.10 | $0.00 | 1000 |
| 2022-09-09 | 0.13 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | — |
| 2022-09-07 | 0.13 | $0.10 | — |
| 2022-09-06 | 0.13 | $0.10 | — |
| 2022-09-02 | 0.14 | $0.00 | 20 |
| 2022-09-01 | 0.17 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.15 | $0.16 | — |
| 2022-08-29 | 0.13 | $0.00 | 340 |
| 2022-08-26 | 0.16 | $0.12 | — |
| 2022-08-25 | 0.16 | $0.12 | — |
| 2022-08-24 | 0.16 | $0.00 | 5000 |
| 2022-08-23 | 0.20 | $0.10 | — |
| 2022-08-22 | 0.21 | $0.10 | — |
| 2022-08-19 | 0.23 | $0.10 | — |
| 2022-08-18 | 0.25 | $0.10 | 10 |
| 2022-08-17 | 0.27 | $0.00 | 6250 |
| 2022-08-16 | 0.33 | $0.17 | — |
| 2022-08-15 | 0.34 | $0.17 | — |
| 2022-08-12 | 0.36 | $0.00 | 230 |
| 2022-08-11 | 0.43 | $0.19 | — |
| 2022-08-10 | 0.46 | $0.19 | — |
| 2022-08-09 | 0.49 | $0.19 | — |
| 2022-08-08 | 0.52 | $0.19 | — |
| 2022-08-05 | 0.56 | $0.00 | 110 |
| 2022-08-04 | 0.67 | $0.24 | — |
| 2022-08-03 | 0.72 | $0.24 | — |
| 2022-08-02 | 0.77 | $0.00 | 400000 |
| 2022-08-01 | 0.90 | $0.00 | 260000 |
| 2022-07-29 | 1.06 | $0.00 | 1000000 |
| 2022-07-28 | 1.25 | $1.90 | — |
| 2022-07-27 | 0.87 | $1.90 | — |
| 2022-07-26 | 0.40 | $0.00 | 3.0M |
| 2022-07-25 | 0.42 | $0.00 | 1.6M |
| 2022-07-22 | 0.44 | $0.00 | — |
| 2022-07-21 | 0.47 | $0.00 | 10.0M |
| 2022-07-20 | 0.50 | $0.00 | — |
| 2022-07-19 | 0.53 | $0.00 | — |
| 2022-07-18 | 0.56 | $0.00 | — |
| 2022-07-15 | 0.59 | $0.00 | — |
| 2022-07-14 | 0.63 | $0.00 | — |
| 2022-07-13 | 0.67 | $0.00 | — |
| 2022-07-12 | 0.71 | $0.00 | — |
| 2022-07-11 | 0.76 | $0.00 | — |
| 2022-07-08 | 0.81 | $0.00 | — |
| 2022-07-07 | 0.87 | $0.00 | 1000000 |
| 2022-07-06 | 0.93 | $0.00 | — |
| 2022-07-05 | 1.00 | $0.00 | 6.3M |
| 2022-07-01 | 1.08 | $0.00 | — |
| 2022-06-30 | 1.17 | $0.00 | — |
| 2022-06-29 | 1.28 | $0.00 | 1000000 |
| 2022-06-28 | 1.39 | $0.00 | — |
| 2022-06-27 | 1.52 | $0.00 | — |
| 2022-06-24 | 1.68 | $0.00 | — |
| 2022-06-23 | 1.85 | $0.00 | — |
| 2022-06-22 | 2.05 | $0.00 | 3.0M |
| 2022-06-21 | 2.28 | $0.00 | — |
| 2022-06-17 | 2.54 | $0.00 | — |
| 2022-06-16 | 2.85 | $0.00 | — |
| 2022-06-15 | 3.20 | $0.00 | — |
| 2022-06-14 | 3.61 | $2.96 | 10 |
| 2022-06-13 | 3.15 | $2.24 | 80 |
| 2022-06-10 | 2.80 | $0.32 | — |
| 2022-06-09 | 2.96 | $0.32 | — |
| 2022-06-08 | 3.13 | $0.32 | — |
| 2022-06-07 | 3.33 | $0.32 | — |
| 2022-06-06 | 3.54 | $3.22 | 80 |
| 2022-06-03 | 2.87 | $2.64 | 400 |
| 2022-06-02 | 2.21 | $0.32 | — |
| 2022-06-01 | 2.13 | $0.32 | — |
| 2022-05-31 | 2.03 | $0.32 | — |
| 2022-05-27 | 1.89 | $0.32 | — |
| 2022-05-26 | 1.72 | $0.32 | — |
| 2022-05-25 | 1.52 | $0.00 | 2450 |
| 2022-05-24 | 1.37 | $0.39 | — |
| 2022-05-23 | 1.07 | $0.39 | — |
| 2022-05-20 | 0.73 | $0.00 | 500 |
| 2022-05-19 | 0.44 | $0.30 | — |
| 2022-05-18 | 0.02 | $0.30 | — |
| 2022-05-17 | -0.46 | $0.30 | — |
| 2022-05-16 | -1.00 | $0.30 | — |
| 2022-05-13 | -1.62 | $0.30 | — |
| 2022-05-12 | -2.32 | $0.00 | 200 |
| 2022-05-11 | -3.00 | $0.38 | — |
| 2022-05-10 | -3.87 | $0.38 | — |
| 2022-05-09 | -4.84 | $0.38 | — |
| 2022-05-06 | -5.91 | $0.38 | — |
| 2022-05-05 | -7.08 | $0.38 | — |
| 2022-05-04 | -8.35 | $0.38 | — |
| 2022-05-03 | -9.74 | $0.38 | — |
| 2022-05-02 | -11.24 | $0.38 | — |
| 2022-04-29 | -12.85 | $0.00 | 130 |
| 2022-04-28 | -14.44 | $0.38 | — |
| 2022-04-27 | -16.23 | $0.38 | — |
| 2022-04-26 | -18.11 | $0.38 | 90 |
| 2022-04-25 | -20.06 | $0.00 | 190 |
| 2022-04-22 | -21.93 | $0.49 | — |
| 2022-04-21 | -23.96 | $0.49 | — |
| 2022-04-20 | -25.98 | $0.49 | — |
| 2022-04-19 | -27.95 | $0.49 | — |
| 2022-04-18 | -29.80 | $0.00 | 170 |
| 2022-04-14 | -31.33 | $0.49 | — |
| 2022-04-13 | -32.71 | $0.49 | — |
| 2022-04-12 | -33.72 | $0.00 | 250 |
| 2022-04-11 | -34.07 | $0.47 | — |
| 2022-04-08 | -33.89 | $0.00 | 450.0M |
| 2022-04-07 | -32.73 | $0.00 | 40.0M |
| 2022-04-06 | -30.46 | $0.00 | — |
| 2022-04-05 | -26.84 | $0.00 | 10.0M |
| 2022-04-04 | -21.55 | $6.10 | — |
| 2022-04-01 | -16.14 | $6.10 | — |
| 2022-03-31 | -8.64 | $6.10 | — |
| 2022-03-30 | 1.38 | $0.00 | 170 |
| 2022-03-29 | 16.37 | $6.80 | — |
| 2022-03-28 | 33.28 | $0.68 | 400 |
| 2022-03-25 | 56.52 | $0.59 | 4000 |
| 2022-03-24 | 85.44 | $0.59 | 4500 |
| 2022-03-23 | 121.05 | $0.00 | — |
| 2022-03-22 | 164.78 | $0.68 | 2400 |
| 2022-03-21 | 217.65 | $69.00 | 3 |
| 2022-03-18 | 259.94 | $60.00 | — |
| 2022-03-17 | 313.39 | $60.00 | — |
| 2022-03-16 | 377.18 | $0.06 | 167000 |
| 2022-03-15 | 471.95 | $0.07 | 3000 |
| 2022-03-14 | 584.73 | $750.00 | — |
| 2022-03-11 | 481.69 | $750.00 | — |
| 2022-03-10 | 353.22 | $750.00 | — |
| 2022-03-09 | 194.52 | $750.00 | — |
| 2022-03-08 | 0.00 | $0.01 | 1.5M |
| 2022-03-07 | 0.01 | $0.01 | 22.5M |
| 2022-03-04 | 0.02 | $0.07 | — |
| 2022-03-03 | 0.02 | $0.07 | — |
| 2022-03-02 | 0.01 | $0.07 | — |
| 2022-03-01 | 0.01 | $0.07 | — |
| 2022-02-28 | 0.01 | $0.00 | 25100 |
| 2022-02-25 | 0.02 | $0.05 | — |
| 2022-02-24 | 0.03 | $0.05 | — |
| 2022-02-23 | 0.04 | $0.05 | — |
| 2022-02-22 | 0.04 | $0.00 | 3600 |
| 2022-02-18 | 0.07 | $0.05 | — |
| 2022-02-17 | 0.09 | $0.00 | 1500 |
| 2022-02-16 | 0.14 | $0.06 | — |
| 2022-02-15 | 0.17 | $0.00 | 1000000 |
| 2022-02-14 | 0.23 | $0.00 | 100000 |
| 2022-02-11 | 0.30 | $0.00 | — |
| 2022-02-10 | 0.38 | $0.00 | 1000000 |
| 2022-02-09 | 0.49 | $0.55 | — |
| 2022-02-08 | 0.44 | $0.55 | — |
| 2022-02-07 | 0.37 | $0.00 | 200 |
| 2022-02-04 | 0.47 | $0.59 | — |
| 2022-02-03 | 0.39 | $0.59 | — |
| 2022-02-02 | 0.30 | $0.59 | — |
| 2022-02-01 | 0.19 | $0.59 | — |
| 2022-01-31 | 0.05 | $0.06 | 50000 |
| 2022-01-28 | 0.05 | $0.05 | 452000 |
| 2022-01-27 | 0.05 | $0.00 | — |
| 2022-01-26 | 0.06 | $0.00 | — |
| 2022-01-25 | 0.08 | $0.00 | — |
| 2022-01-24 | 0.11 | $0.00 | 7.3M |
| 2022-01-21 | 0.14 | $0.00 | — |
| 2022-01-20 | 0.17 | $0.00 | 430000 |
| 2022-01-19 | 0.21 | $0.00 | — |
| 2022-01-18 | 0.26 | $0.60 | 100 |
| 2022-01-14 | 0.13 | $0.43 | 3000 |
| 2022-01-13 | 0.03 | $0.04 | — |
| 2022-01-12 | 0.02 | $0.04 | — |
| 2022-01-11 | 0.01 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.00 | 45.6M |
| 2022-01-07 | 0.00 | $0.00 | 140000 |
| 2022-01-06 | 0.00 | $0.00 | 3.0M |
| 2022-01-05 | 0.00 | $0.00 | 1000000 |
| 2022-01-04 | 0.00 | $0.00 | 400000 |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 400000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 1000000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | 6.0M |
| 2021-12-16 | 0.00 | $0.00 | 10.0M |
| 2021-12-15 | 0.00 | $0.00 | 30.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.6M |
| 2021-12-10 | 0.00 | $0.00 | 1.9M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 1.5M |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 200000 |
| 2021-12-03 | 0.00 | $0.00 | 16.8M |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | 126.4M |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | 300000 |
| 2021-11-26 | 0.01 | $0.00 | 100000 |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.03 | $0.00 | — |
| 2021-11-19 | 0.04 | $0.06 | 86000 |
| 2021-11-18 | 0.03 | $0.06 | 30000 |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.02 | $0.06 | 50000 |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.00 | 3000 |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.00 | 5.0M |
| 2021-11-05 | 0.00 | $0.00 | 100000 |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | 1.1M |
| 2021-11-02 | 0.01 | $0.00 | 33.0M |
| 2021-11-01 | 0.02 | $0.00 | 100000 |
| 2021-10-29 | 0.02 | $0.00 | 35.4M |
| 2021-10-28 | 0.03 | $0.00 | 20.0M |
| 2021-10-27 | 0.04 | $0.06 | — |
| 2021-10-26 | 0.03 | $0.06 | — |
| 2021-10-25 | 0.01 | $0.06 | — |
| 2021-10-22 | 0.00 | $0.01 | 260000 |
| 2021-10-21 | 0.00 | $0.01 | 2.0M |
| 2021-10-20 | 0.00 | $0.01 | 230000 |
| 2021-10-19 | 0.00 | $0.01 | 50000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | 20000 |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | 50000 |
| 2021-10-07 | 0.02 | $0.00 | — |
| 2021-10-06 | 0.02 | $0.00 | — |
| 2021-10-05 | 0.03 | $0.00 | — |
| 2021-10-04 | 0.04 | $0.00 | — |
| 2021-10-01 | 0.06 | $0.07 | 4000 |
| 2021-09-30 | 0.05 | $0.07 | 30000 |
| 2021-09-29 | 0.04 | $0.07 | 20000 |
| 2021-09-28 | 0.03 | $0.07 | 16000 |
| 2021-09-27 | 0.02 | $0.00 | — |
| 2021-09-24 | 0.03 | $0.07 | 30000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.00 | 1000000 |
| 2021-09-20 | 0.03 | $0.00 | 10.0M |
| 2021-09-17 | 0.04 | $0.00 | — |
| 2021-09-16 | 0.05 | $0.00 | 100.8M |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.05 | $0.06 | — |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.04 | $0.06 | — |
| 2021-09-07 | 0.03 | $0.06 | — |
| 2021-09-03 | 0.02 | $0.06 | — |
| 2021-09-02 | 0.00 | $0.00 | 800 |
| 2021-09-01 | 0.01 | $0.06 | — |
| 2021-08-31 | -0.01 | $0.00 | 1000000 |
| 2021-08-30 | -0.01 | $0.00 | 355.0M |
| 2021-08-27 | -0.01 | $0.00 | — |
| 2021-08-26 | -0.01 | $0.00 | 114.0M |
| 2021-08-25 | -0.01 | $0.00 | 6.0M |
| 2021-08-24 | -0.01 | $0.00 | 5.0M |
| 2021-08-23 | -0.01 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 109.0M |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 6.0M |
| 2021-08-17 | 0.01 | $0.00 | 1000000 |
| 2021-08-16 | 0.01 | $0.00 | — |
| 2021-08-13 | 0.02 | $0.00 | 21.0M |
| 2021-08-12 | 0.03 | $0.00 | — |
| 2021-08-11 | 0.04 | $0.00 | — |
| 2021-08-10 | 0.06 | $0.00 | — |
| 2021-08-09 | 0.07 | $0.08 | 1000 |
| 2021-08-06 | 0.07 | $0.07 | 1000 |
| 2021-08-05 | 0.07 | $0.07 | 1.4M |
| 2021-08-04 | 0.06 | $0.07 | 21000 |
| 2021-08-03 | 0.06 | $0.06 | 10000 |
| 2021-08-02 | 0.05 | $0.00 | — |
| 2021-07-30 | 0.07 | $0.07 | 263000 |
| 2021-07-29 | 0.07 | $0.07 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 27000 |
| 2021-07-27 | 0.06 | $0.07 | 3000 |
| 2021-07-26 | 0.05 | $0.00 | — |
| 2021-07-23 | 0.06 | $0.07 | 20000 |
| 2021-07-22 | 0.06 | $0.08 | 106000 |
| 2021-07-21 | 0.05 | $0.00 | — |
| 2021-07-20 | 0.06 | $0.08 | 6000 |
| 2021-07-19 | 0.05 | $0.07 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.34
2026-07-17
Close Price
$0.09
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.52
Average
47.73
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.34 | $0.09 | 4000 |
| 2026-07-16 | 42.85 | $0.10 | 82000 |
| 2026-07-15 | 42.07 | $0.10 | 161000 |
| 2026-07-14 | 47.08 | $0.11 | 42000 |
| 2026-07-13 | 41.25 | $0.10 | 30000 |
| 2026-07-10 | 41.25 | $0.10 | 80000 |
| 2026-07-09 | 42.72 | $0.11 | 34500 |
| 2026-07-08 | 42.75 | $0.11 | 34500 |
| 2026-07-07 | 43.22 | $0.11 | 40100 |
| 2026-07-06 | 42.59 | $0.11 | 34500 |
| 2026-07-02 | 38.48 | $0.09 | 5000 |
| 2026-07-01 | 34.19 | $0.08 | 81500 |
| 2026-06-30 | 38.18 | $0.10 | 24700 |
| 2026-06-29 | 40.85 | $0.11 | 10015 |
| 2026-06-26 | 40.77 | $0.11 | 5000 |
| 2026-06-25 | 42.63 | $0.12 | 80548 |
| 2026-06-24 | 38.12 | $0.11 | 34500 |
| 2026-06-23 | 37.07 | $0.10 | 20000 |
| 2026-06-22 | 40.74 | $0.12 | 20000 |
| 2026-06-18 | 39.96 | $0.12 | 20000 |
| 2026-06-17 | 46.75 | $0.14 | 4007 |
| 2026-06-16 | 46.32 | $0.14 | 4007 |
| 2026-06-15 | 40.34 | $0.12 | 4007 |
| 2026-06-12 | 40.34 | $0.12 | 4007 |
| 2026-06-11 | 40.30 | $0.12 | 9037 |
| 2026-06-10 | 40.59 | $0.12 | — |
| 2026-06-09 | 40.59 | $0.12 | — |
| 2026-06-08 | 40.55 | $0.12 | 163600 |
| 2026-06-05 | 46.17 | $0.15 | 25400 |
| 2026-06-04 | 49.68 | $0.16 | 5500 |
| 2026-06-03 | 47.42 | $0.15 | 45635 |
| 2026-06-02 | 49.56 | $0.16 | 44530 |
| 2026-06-01 | 55.13 | $0.17 | 109700 |
| 2026-05-29 | 52.43 | $0.17 | 163700 |
| 2026-05-28 | 47.41 | $0.15 | 28730 |
| 2026-05-27 | 44.65 | $0.14 | 21600 |
| 2026-05-26 | 58.10 | $0.18 | 6237 |
| 2026-05-22 | 55.45 | $0.17 | 6237 |
| 2026-05-21 | 55.45 | $0.17 | 6237 |
| 2026-05-20 | 55.45 | $0.17 | 6237 |
| 2026-05-19 | 55.45 | $0.17 | 6237 |
| 2026-05-18 | 55.45 | $0.17 | 6237 |
| 2026-05-15 | 55.45 | $0.17 | — |
| 2026-05-14 | 55.45 | $0.17 | 6237 |
| 2026-05-13 | 52.23 | $0.16 | 5000 |
| 2026-05-12 | 52.20 | $0.16 | 20700 |
| 2026-05-11 | 65.45 | $0.19 | 5000 |
| 2026-05-08 | 65.45 | $0.19 | 77800 |
| 2026-05-07 | 62.92 | $0.18 | 71800 |
| 2026-05-06 | 55.68 | $0.16 | 6500 |
| 2026-05-05 | 55.68 | $0.16 | 6500 |
| 2026-05-04 | 55.15 | $0.16 | 30500 |
| 2026-05-01 | 46.67 | $0.14 | 30500 |
| 2026-04-30 | 46.67 | $0.14 | 30500 |
| 2026-04-29 | 46.67 | $0.14 | 30500 |
| 2026-04-28 | 46.67 | $0.14 | 30500 |
| 2026-04-27 | 46.67 | $0.14 | 30500 |
| 2026-04-24 | 46.60 | $0.13 | 30500 |
| 2026-04-23 | 56.91 | $0.16 | 30500 |
| 2026-04-22 | 59.51 | $0.17 | 30500 |
| 2026-04-21 | 59.68 | $0.17 | 64500 |
| 2026-04-20 | 49.99 | $0.14 | — |
| 2026-04-17 | 50.00 | $0.14 | 35500 |
| 2026-04-16 | 42.52 | $0.13 | 1000 |
| 2026-04-15 | 42.52 | $0.13 | 1000 |
| 2026-04-14 | 42.52 | $0.13 | 8500 |
| 2026-04-13 | 42.85 | $0.13 | 1000 |
| 2026-04-10 | 42.68 | $0.13 | 3000 |
| 2026-04-09 | 41.71 | $0.12 | 68908 |
| 2026-04-08 | 44.34 | $0.13 | 25000 |
| 2026-04-07 | 45.84 | $0.14 | — |
| 2026-04-06 | 45.96 | $0.14 | 2600 |
| 2026-04-02 | 38.92 | $0.12 | 20000 |
| 2026-04-01 | 38.50 | $0.12 | 20000 |
| 2026-03-31 | 38.39 | $0.12 | 26000 |
| 2026-03-30 | 35.75 | $0.11 | 20000 |
| 2026-03-27 | 35.75 | $0.11 | 20000 |
| 2026-03-26 | 37.91 | $0.12 | 24100 |
| 2026-03-25 | 37.93 | $0.12 | 10000 |
| 2026-03-24 | 38.00 | $0.12 | 10000 |
| 2026-03-23 | 31.80 | $0.10 | 10000 |
| 2026-03-20 | 31.80 | $0.10 | 25307 |
| 2026-03-19 | 35.09 | $0.12 | 147206 |
| 2026-03-18 | 44.30 | $0.16 | 3800 |
| 2026-03-17 | 44.89 | $0.16 | 3500 |
| 2026-03-16 | 44.89 | $0.16 | 5000 |
| 2026-03-13 | 54.33 | $0.19 | 17500 |
| 2026-03-12 | 54.33 | $0.19 | 17500 |
| 2026-03-11 | 54.24 | $0.19 | 34800 |
| 2026-03-10 | 48.75 | $0.17 | 22500 |
| 2026-03-09 | 44.91 | $0.16 | 5000 |
| 2026-03-06 | 44.91 | $0.16 | — |
| 2026-03-05 | 44.91 | $0.16 | 5000 |
| 2026-03-04 | 44.88 | $0.16 | 5000 |
| 2026-03-03 | 45.24 | $0.16 | 55500 |
| 2026-03-02 | 50.82 | $0.18 | 55500 |
| 2026-02-27 | 50.91 | $0.18 | 96700 |
| 2026-02-26 | 48.20 | $0.18 | 35000 |
| 2026-02-25 | 43.75 | $0.16 | 30000 |
| 2026-02-24 | 43.65 | $0.16 | 15000 |
| 2026-02-23 | 45.27 | $0.17 | 27000 |
| 2026-02-20 | 50.57 | $0.19 | 56800 |
| 2026-02-19 | 48.80 | $0.18 | 100000 |
| 2026-02-18 | 48.80 | $0.18 | 84400 |
| 2026-02-17 | 48.60 | $0.18 | 33000 |
| 2026-02-13 | 45.38 | $0.17 | 21300 |
| 2026-02-12 | 47.03 | $0.18 | 61435 |
| 2026-02-11 | 49.85 | $0.19 | — |
| 2026-02-10 | 49.72 | $0.19 | 42500 |
| 2026-02-09 | 48.06 | $0.18 | 200 |
| 2026-02-06 | 48.29 | $0.18 | 50002 |
| 2026-02-05 | 54.62 | $0.21 | 42300 |
| 2026-02-04 | 50.95 | $0.19 | 24900 |
| 2026-02-03 | 55.26 | $0.21 | 46600 |
| 2026-02-02 | 53.10 | $0.20 | 5000 |
| 2026-01-30 | 52.22 | $0.19 | 24200 |
| 2026-01-29 | 56.65 | $0.21 | 38012 |
| 2026-01-28 | 54.18 | $0.20 | 25000 |
| 2026-01-27 | 54.10 | $0.20 | 5000 |
| 2026-01-26 | 53.92 | $0.20 | 10425 |
| 2026-01-23 | 54.26 | $0.20 | 43700 |
| 2026-01-22 | 53.54 | $0.19 | 2500 |
| 2026-01-21 | 57.62 | $0.21 | 10000 |
| 2026-01-20 | 57.69 | $0.21 | 69546 |
| 2026-01-16 | 53.45 | $0.19 | 52500 |
| 2026-01-15 | 51.28 | $0.18 | 13600 |
| 2026-01-14 | 55.06 | $0.20 | 25200 |
| 2026-01-13 | 55.80 | $0.20 | 260000 |
| 2026-01-12 | 53.03 | $0.18 | 152226 |
| 2026-01-09 | 54.26 | $0.19 | 52000 |
| 2026-01-08 | 54.58 | $0.19 | 31502 |
| 2026-01-07 | 57.90 | $0.21 | 126200 |
| 2026-01-06 | 55.05 | $0.19 | 46000 |
| 2026-01-05 | 52.87 | $0.18 | 70400 |
| 2026-01-02 | 51.87 | $0.17 | 130800 |
| 2025-12-31 | 61.59 | $0.21 | 29800 |
| 2025-12-30 | 66.77 | $0.23 | 60721 |
| 2025-12-29 | 64.99 | $0.22 | 225128 |
| 2025-12-26 | 80.41 | $0.26 | 11900 |
| 2025-12-24 | 72.94 | $0.21 | 30300 |
| 2025-12-23 | 66.04 | $0.18 | 61000 |
| 2025-12-22 | 62.10 | $0.17 | 82441 |
| 2025-12-19 | 66.36 | $0.18 | 79640 |
| 2025-12-18 | 65.23 | $0.17 | 33800 |
| 2025-12-17 | 62.30 | $0.17 | 19500 |
| 2025-12-16 | 71.32 | $0.18 | 63324 |
| 2025-12-15 | 77.74 | $0.19 | 79910 |
| 2025-12-12 | 73.02 | $0.17 | 141400 |
| 2025-12-11 | 69.31 | $0.16 | 393838 |
| 2025-12-10 | 71.45 | $0.16 | 168400 |
| 2025-12-09 | 76.52 | $0.17 | 991100 |
| 2025-12-08 | 68.98 | $0.15 | 75000 |
| 2025-12-05 | 68.98 | $0.15 | 75300 |
| 2025-12-04 | 69.52 | $0.15 | 154000 |
| 2025-12-03 | 82.52 | $0.16 | 6160 |
| 2025-12-02 | 82.52 | $0.16 | 13610 |
| 2025-12-01 | 68.22 | $0.13 | 1000 |
| 2025-11-28 | 68.22 | $0.13 | — |
| 2025-11-26 | 68.22 | $0.13 | 1000 |
| 2025-11-25 | 68.22 | $0.13 | — |
| 2025-11-24 | 68.22 | $0.13 | 1000 |
| 2025-11-21 | 68.22 | $0.13 | 1000 |
| 2025-11-20 | 68.67 | $0.13 | 1000 |
| 2025-11-19 | 66.46 | $0.13 | 2500 |
| 2025-11-18 | 66.39 | $0.13 | 750 |
| 2025-11-17 | 66.39 | $0.13 | 750 |
| 2025-11-14 | 66.39 | $0.13 | 750 |
| 2025-11-13 | 66.39 | $0.13 | 750 |
| 2025-11-12 | 66.39 | $0.13 | 750 |
| 2025-11-11 | 66.39 | $0.13 | 750 |
| 2025-11-10 | 66.39 | $0.13 | 750 |
| 2025-11-07 | 66.39 | $0.13 | 750 |
| 2025-11-06 | 66.16 | $0.13 | 800 |
| 2025-11-05 | 60.67 | $0.12 | 1000 |
| 2025-11-04 | 60.67 | $0.12 | 1000 |
| 2025-11-03 | 60.67 | $0.12 | 1000 |
| 2025-10-31 | 60.62 | $0.12 | 10700 |
| 2025-10-30 | 70.85 | $0.13 | 1000 |
| 2025-10-29 | 79.31 | $0.14 | 1000 |
| 2025-10-28 | 79.31 | $0.14 | — |
| 2025-10-27 | 79.31 | $0.14 | — |
| 2025-10-24 | 79.31 | $0.14 | — |
| 2025-10-23 | 79.20 | $0.14 | 800 |
| 2025-10-22 | 58.89 | $0.10 | — |
| 2025-10-21 | 58.89 | $0.10 | — |
| 2025-10-20 | 58.89 | $0.10 | — |
| 2025-10-17 | 58.89 | $0.10 | — |
| 2025-10-16 | 58.89 | $0.10 | — |
| 2025-10-15 | 58.89 | $0.10 | — |
| 2025-10-14 | 58.89 | $0.10 | — |
| 2025-10-13 | 58.89 | $0.10 | — |
| 2025-10-10 | 58.89 | $0.10 | — |
| 2025-10-09 | 58.89 | $0.10 | — |
| 2025-10-08 | 58.89 | $0.10 | — |
| 2025-10-07 | 58.78 | $0.10 | 3000 |
| 2025-10-06 | 53.43 | $0.09 | — |
| 2025-10-03 | 53.43 | $0.09 | — |
| 2025-10-02 | 53.37 | $0.09 | 10000 |
| 2025-10-01 | 57.05 | $0.09 | — |
| 2025-09-30 | 57.05 | $0.09 | 1000 |
| 2025-09-29 | 56.79 | $0.09 | 2000 |
| 2025-09-26 | 54.95 | $0.09 | — |
| 2025-09-25 | 54.95 | $0.09 | — |
| 2025-09-24 | 55.07 | $0.09 | 1000 |
| 2025-09-23 | 66.04 | $0.10 | 700 |
| 2025-09-22 | 79.12 | $0.12 | — |
| 2025-09-19 | 79.12 | $0.12 | — |
| 2025-09-18 | 79.12 | $0.12 | 702 |
| 2025-09-17 | 77.17 | $0.11 | — |
| 2025-09-16 | 77.17 | $0.11 | 94000 |
| 2025-09-15 | 77.60 | $0.11 | 94000 |
| 2025-09-12 | 71.96 | $0.09 | — |
| 2025-09-11 | 71.96 | $0.09 | — |
| 2025-09-10 | 71.96 | $0.09 | — |
| 2025-09-09 | 72.28 | $0.09 | 800 |
| 2025-09-08 | 70.55 | $0.09 | 248 |
| 2025-09-05 | 65.93 | $0.08 | — |
| 2025-09-04 | 65.93 | $0.08 | — |
| 2025-09-03 | 65.93 | $0.08 | — |
| 2025-09-02 | 65.93 | $0.08 | 1100 |
| 2025-08-29 | 86.26 | $0.10 | 426000 |
| 2025-08-28 | 32.90 | $0.04 | — |
| 2025-08-27 | 32.90 | $0.04 | — |
| 2025-08-26 | 32.90 | $0.04 | — |
| 2025-08-25 | 32.90 | $0.04 | — |
| 2025-08-22 | 32.90 | $0.04 | 10000 |
| 2025-08-21 | 32.90 | $0.04 | 10000 |
| 2025-08-20 | 33.71 | $0.04 | 10000 |
| 2025-08-19 | 15.18 | $0.04 | 10000 |
| 2025-08-18 | 15.18 | $0.04 | — |
| 2025-08-15 | 15.18 | $0.04 | — |
| 2025-08-14 | 15.18 | $0.04 | — |
| 2025-08-13 | 15.18 | $0.04 | — |
| 2025-08-12 | 15.18 | $0.04 | — |
| 2025-08-11 | 15.18 | $0.04 | — |
| 2025-08-08 | 15.18 | $0.04 | — |
| 2025-08-07 | 15.18 | $0.04 | — |
| 2025-08-06 | 15.18 | $0.04 | — |
| 2025-08-05 | 15.18 | $0.04 | 10000 |
| 2025-08-04 | 18.45 | $0.04 | — |
| 2025-08-01 | 18.45 | $0.04 | — |
| 2025-07-31 | 18.45 | $0.04 | — |
| 2025-07-30 | 18.45 | $0.04 | — |
| 2025-07-29 | 18.45 | $0.04 | — |
| 2025-07-28 | 18.45 | $0.04 | 1500 |
| 2025-07-25 | 18.45 | $0.04 | — |
| 2025-07-24 | 18.45 | $0.04 | — |
| 2025-07-23 | 18.45 | $0.04 | — |
| 2025-07-22 | 18.45 | $0.04 | — |
| 2025-07-21 | 18.45 | $0.04 | 1500 |
| 2025-07-18 | 18.45 | $0.04 | 1500 |
| 2025-07-17 | 18.45 | $0.04 | 1500 |
| 2025-07-16 | 18.55 | $0.04 | 1500 |
| 2025-07-15 | 20.46 | $0.05 | 1500 |
| 2025-07-14 | 21.58 | $0.05 | 1500 |
| 2025-07-11 | 21.58 | $0.05 | 1500 |
| 2025-07-10 | 21.58 | $0.05 | 1500 |
| 2025-07-09 | 36.02 | $0.07 | 1500 |
| 2025-07-08 | 36.02 | $0.07 | 1500 |
| 2025-07-07 | 36.02 | $0.07 | 1500 |
| 2025-07-03 | 36.02 | $0.07 | — |
| 2025-07-02 | 36.02 | $0.07 | 1500 |
| 2025-07-01 | 83.67 | $0.09 | — |
| 2025-06-30 | 83.67 | $0.09 | — |
| 2025-06-27 | 83.67 | $0.09 | — |
| 2025-06-26 | 83.67 | $0.09 | — |
| 2025-06-25 | 83.67 | $0.09 | — |
| 2025-06-24 | 83.67 | $0.09 | — |
| 2025-06-23 | 83.67 | $0.09 | — |
| 2025-06-20 | 83.67 | $0.09 | — |
| 2025-06-18 | 83.67 | $0.09 | — |
| 2025-06-17 | 83.67 | $0.09 | — |
| 2025-06-16 | 83.67 | $0.09 | — |
| 2025-06-13 | 83.39 | $0.09 | 1500 |
| 2025-06-12 | 82.52 | $0.09 | — |
| 2025-06-11 | 82.29 | $0.09 | 1700 |
| 2025-06-10 | 89.09 | $0.09 | — |
| 2025-06-09 | 89.09 | $0.09 | — |
| 2025-06-06 | 89.09 | $0.09 | — |
| 2025-06-05 | 89.09 | $0.09 | — |
| 2025-06-04 | 89.09 | $0.09 | — |
| 2025-06-03 | 89.09 | $0.09 | — |
| 2025-06-02 | 89.09 | $0.09 | — |
| 2025-05-30 | 89.09 | $0.09 | — |
| 2025-05-29 | 89.09 | $0.09 | — |
| 2025-05-28 | 88.97 | $0.09 | 10000 |
| 2025-05-27 | 84.65 | $0.08 | 21000 |
| 2025-05-23 | 84.65 | $0.08 | — |
| 2025-05-22 | 84.56 | $0.08 | 27100 |
| 2025-05-21 | 89.49 | $0.08 | 4200 |
| 2025-05-20 | 88.31 | $0.08 | — |
| 2025-05-19 | 88.31 | $0.08 | — |
| 2025-05-16 | 88.31 | $0.08 | — |
| 2025-05-15 | 88.31 | $0.08 | — |
| 2025-05-14 | 88.18 | $0.08 | 5000 |
| 2025-05-13 | 34.31 | $0.04 | — |
| 2025-05-12 | 34.31 | $0.04 | — |
| 2025-05-09 | 34.31 | $0.04 | — |
| 2025-05-08 | 34.31 | $0.04 | — |
| 2025-05-07 | 34.31 | $0.04 | — |
| 2025-05-06 | 34.31 | $0.04 | — |
| 2025-05-05 | 34.31 | $0.04 | — |
| 2025-05-02 | 34.31 | $0.04 | — |
| 2025-05-01 | 34.31 | $0.04 | — |
| 2025-04-30 | 34.31 | $0.04 | — |
| 2025-04-29 | 34.31 | $0.04 | — |
| 2025-04-28 | 34.31 | $0.04 | — |
| 2025-04-25 | 34.31 | $0.04 | — |
| 2025-04-24 | 34.31 | $0.04 | — |
| 2025-04-23 | 34.31 | $0.04 | — |
| 2025-04-22 | 34.31 | $0.04 | — |
| 2025-04-21 | 34.31 | $0.04 | — |
| 2025-04-17 | 34.31 | $0.04 | — |
| 2025-04-16 | 34.31 | $0.04 | — |
| 2025-04-15 | 34.31 | $0.04 | — |
| 2025-04-14 | 34.31 | $0.04 | — |
| 2025-04-11 | 34.31 | $0.04 | — |
| 2025-04-10 | 34.31 | $0.04 | — |
| 2025-04-09 | 34.31 | $0.04 | — |
| 2025-04-08 | 34.31 | $0.04 | 500 |
| 2025-04-07 | 34.31 | $0.04 | — |
| 2025-04-04 | 34.31 | $0.04 | 500 |
| 2025-04-03 | 34.31 | $0.04 | — |
| 2025-04-02 | 34.31 | $0.04 | — |
| 2025-04-01 | 34.31 | $0.04 | — |
| 2025-03-31 | 34.31 | $0.04 | — |
| 2025-03-28 | 34.31 | $0.04 | — |
| 2025-03-27 | 34.31 | $0.04 | — |
| 2025-03-26 | 34.31 | $0.04 | — |
| 2025-03-25 | 34.31 | $0.04 | — |
| 2025-03-24 | 34.31 | $0.04 | 4000 |
| 2025-03-21 | 61.37 | $0.06 | — |
| 2025-03-20 | 61.37 | $0.06 | — |
| 2025-03-19 | 61.37 | $0.06 | — |
| 2025-03-18 | 61.37 | $0.06 | — |
| 2025-03-17 | 61.37 | $0.06 | — |
| 2025-03-14 | 61.37 | $0.06 | — |
| 2025-03-13 | 61.37 | $0.06 | — |
| 2025-03-12 | 61.37 | $0.06 | — |
| 2025-03-11 | 61.37 | $0.06 | — |
| 2025-03-10 | 61.28 | $0.06 | 500 |
| 2025-03-07 | 57.91 | $0.06 | — |
| 2025-03-06 | 57.91 | $0.06 | — |
| 2025-03-05 | 57.91 | $0.06 | — |
| 2025-03-04 | 57.91 | $0.06 | — |
| 2025-03-03 | 57.91 | $0.06 | — |
| 2025-02-28 | 57.91 | $0.06 | — |
| 2025-02-27 | 57.91 | $0.06 | 500 |
| 2025-02-26 | 51.02 | $0.05 | — |
| 2025-02-25 | 51.02 | $0.05 | — |
| 2025-02-24 | 50.86 | $0.05 | 400 |
| 2025-02-21 | 57.31 | $0.06 | 4000 |
| 2025-02-20 | 73.25 | $0.07 | — |
| 2025-02-19 | 73.25 | $0.07 | — |
| 2025-02-18 | 73.01 | $0.07 | 606 |
| 2025-02-14 | 69.92 | $0.06 | — |
| 2025-02-13 | 69.92 | $0.06 | 100000 |
| 2025-02-12 | 67.51 | $0.06 | 100000 |
| 2025-02-11 | 71.61 | $0.06 | — |
| 2025-02-10 | 71.61 | $0.06 | 2500 |
| 2025-02-07 | 47.72 | $0.04 | — |
| 2025-02-06 | 47.72 | $0.04 | — |
| 2025-02-05 | 47.72 | $0.04 | — |
| 2025-02-04 | 47.72 | $0.04 | — |
| 2025-02-03 | 47.72 | $0.04 | — |
| 2025-01-31 | 47.72 | $0.04 | 1000 |
| 2025-01-30 | 70.34 | $0.05 | — |
| 2025-01-29 | 70.34 | $0.05 | — |
| 2025-01-28 | 70.34 | $0.05 | — |
| 2025-01-27 | 70.34 | $0.05 | — |
| 2025-01-24 | 70.34 | $0.05 | — |
| 2025-01-23 | 70.34 | $0.05 | — |
| 2025-01-22 | 70.34 | $0.05 | — |
| 2025-01-21 | 70.04 | $0.05 | 2500 |
| 2025-01-17 | 24.84 | $0.02 | — |
| 2025-01-16 | 24.84 | $0.02 | — |
| 2025-01-15 | 24.84 | $0.02 | — |
| 2025-01-14 | 24.84 | $0.02 | 1000 |
| 2025-01-13 | 27.60 | $0.03 | — |
| 2025-01-10 | 27.60 | $0.03 | — |
| 2025-01-08 | 27.60 | $0.03 | — |
| 2025-01-07 | 27.60 | $0.03 | — |
| 2025-01-06 | 27.60 | $0.03 | — |
| 2025-01-03 | 27.60 | $0.03 | — |
| 2025-01-02 | 27.60 | $0.03 | — |
| 2024-12-31 | 27.60 | $0.03 | — |
| 2024-12-30 | 27.60 | $0.03 | 500 |
| 2024-12-27 | 8.37 | $0.02 | — |
| 2024-12-26 | 8.37 | $0.02 | — |
| 2024-12-24 | 8.37 | $0.02 | — |
| 2024-12-23 | 8.37 | $0.02 | — |
| 2024-12-20 | 8.37 | $0.02 | — |
| 2024-12-19 | 8.37 | $0.02 | — |
| 2024-12-18 | 8.37 | $0.02 | — |
| 2024-12-17 | 8.37 | $0.02 | 200 |
| 2024-12-16 | 9.48 | $0.02 | — |
| 2024-12-13 | 9.48 | $0.02 | — |
| 2024-12-12 | 9.48 | $0.02 | — |
| 2024-12-11 | 9.48 | $0.02 | — |
| 2024-12-10 | 9.51 | $0.02 | 3600 |
| 2024-12-09 | 14.26 | $0.04 | — |
| 2024-12-06 | 14.26 | $0.04 | — |
| 2024-12-05 | 14.26 | $0.04 | — |
| 2024-12-04 | 14.26 | $0.04 | — |
| 2024-12-03 | 14.26 | $0.04 | — |
| 2024-12-02 | 14.26 | $0.04 | — |
| 2024-11-29 | 14.26 | $0.04 | — |
| 2024-11-27 | 14.26 | $0.04 | — |
| 2024-11-26 | 14.26 | $0.04 | — |
| 2024-11-25 | 14.26 | $0.04 | — |
| 2024-11-22 | 14.26 | $0.04 | — |
| 2024-11-21 | 14.26 | $0.04 | — |
| 2024-11-20 | 14.26 | $0.04 | — |
| 2024-11-19 | 14.26 | $0.04 | — |
| 2024-11-18 | 14.26 | $0.04 | — |
| 2024-11-15 | 14.26 | $0.04 | — |
| 2024-11-14 | 14.26 | $0.04 | — |
| 2024-11-13 | 14.30 | $0.04 | 3000 |
| 2024-11-12 | 92.44 | $0.09 | — |
| 2024-11-11 | 92.44 | $0.09 | — |
| 2024-11-08 | 92.44 | $0.09 | — |
| 2024-11-07 | 92.44 | $0.09 | — |
| 2024-11-06 | 92.44 | $0.09 | — |
| 2024-11-05 | 92.44 | $0.09 | — |
| 2024-11-04 | 92.44 | $0.09 | — |
| 2024-11-01 | 92.44 | $0.09 | — |
| 2024-10-31 | 92.44 | $0.09 | — |
| 2024-10-30 | 92.44 | $0.09 | — |
| 2024-10-29 | 92.44 | $0.09 | — |
| 2024-10-28 | 92.44 | $0.09 | — |
| 2024-10-25 | 92.44 | $0.09 | — |
| 2024-10-24 | 92.44 | $0.09 | — |
| 2024-10-23 | 92.44 | $0.09 | — |
| 2024-10-22 | 92.44 | $0.09 | — |
| 2024-10-21 | 92.44 | $0.09 | — |
| 2024-10-18 | 92.44 | $0.09 | — |
| 2024-10-17 | 92.44 | $0.09 | — |
| 2024-10-16 | 92.44 | $0.09 | — |
| 2024-10-15 | 92.44 | $0.09 | — |
| 2024-10-14 | 92.44 | $0.09 | — |
| 2024-10-11 | 92.44 | $0.09 | — |
| 2024-10-10 | 92.44 | $0.09 | — |
| 2024-10-09 | 92.44 | $0.09 | — |
| 2024-10-08 | 92.44 | $0.09 | — |
| 2024-10-07 | 92.44 | $0.09 | — |
| 2024-10-04 | 92.44 | $0.09 | — |
| 2024-10-03 | 92.44 | $0.09 | — |
| 2024-10-02 | 92.44 | $0.09 | — |
| 2024-10-01 | 92.44 | $0.09 | — |
| 2024-09-30 | 92.44 | $0.09 | — |
| 2024-09-27 | 92.44 | $0.09 | — |
| 2024-09-26 | 92.44 | $0.09 | — |
| 2024-09-25 | 92.44 | $0.09 | — |
| 2024-09-24 | 92.44 | $0.09 | — |
| 2024-09-23 | 92.44 | $0.09 | — |
| 2024-09-20 | 92.44 | $0.09 | — |
| 2024-09-19 | 92.44 | $0.09 | — |
| 2024-09-18 | 92.44 | $0.09 | — |
| 2024-09-17 | 92.44 | $0.09 | — |
| 2024-09-16 | 92.39 | $0.09 | 1100 |
| 2024-09-13 | 12.33 | $0.01 | — |
| 2024-09-12 | 12.33 | $0.01 | — |
| 2024-09-11 | 12.33 | $0.01 | — |
| 2024-09-10 | 12.33 | $0.01 | — |
| 2024-09-09 | 12.33 | $0.01 | — |
| 2024-09-06 | 12.33 | $0.01 | — |
| 2024-09-05 | 12.33 | $0.01 | — |
| 2024-09-04 | 12.33 | $0.01 | — |
| 2024-09-03 | 12.33 | $0.01 | — |
| 2024-08-30 | 12.33 | $0.01 | — |
| 2024-08-29 | 12.33 | $0.01 | — |
| 2024-08-28 | 12.33 | $0.01 | — |
| 2024-08-27 | 12.33 | $0.01 | — |
| 2024-08-26 | 12.33 | $0.01 | — |
| 2024-08-23 | 12.33 | $0.01 | 100 |
| 2024-08-22 | 64.11 | $0.03 | — |
| 2024-08-21 | 64.11 | $0.03 | — |
| 2024-08-20 | 64.11 | $0.03 | — |
| 2024-08-19 | 64.11 | $0.03 | — |
| 2024-08-16 | 64.11 | $0.03 | — |
| 2024-08-15 | 64.11 | $0.03 | — |
| 2024-08-14 | 64.11 | $0.03 | — |
| 2024-08-13 | 64.11 | $0.03 | — |
| 2024-08-12 | 64.11 | $0.03 | — |
| 2024-08-09 | 64.11 | $0.03 | — |
| 2024-08-08 | 64.11 | $0.03 | — |
| 2024-08-07 | 64.11 | $0.03 | — |
| 2024-08-06 | 64.11 | $0.03 | — |
| 2024-08-05 | 64.11 | $0.03 | — |
| 2024-08-02 | 64.11 | $0.03 | — |
| 2024-08-01 | 64.11 | $0.03 | — |
| 2024-07-31 | 64.11 | $0.03 | — |
| 2024-07-30 | 64.11 | $0.03 | — |
| 2024-07-29 | 64.11 | $0.03 | — |
| 2024-07-26 | 64.11 | $0.03 | — |
| 2024-07-25 | 64.11 | $0.03 | — |
| 2024-07-24 | 64.11 | $0.03 | — |
| 2024-07-23 | 64.11 | $0.03 | — |
| 2024-07-22 | 64.11 | $0.03 | — |
| 2024-07-19 | 64.11 | $0.03 | — |
| 2024-07-18 | 64.11 | $0.03 | — |
| 2024-07-17 | 64.11 | $0.03 | — |
| 2024-07-16 | 62.60 | $0.03 | 626 |
| 2024-07-15 | 22.01 | $0.02 | — |
| 2024-07-12 | 22.01 | $0.02 | — |
| 2024-07-11 | 22.01 | $0.02 | — |
| 2024-07-10 | 22.01 | $0.02 | — |
| 2024-07-09 | 22.01 | $0.02 | — |
| 2024-07-08 | 22.01 | $0.02 | — |
| 2024-07-05 | 22.01 | $0.02 | — |
| 2024-07-03 | 22.01 | $0.02 | — |
| 2024-07-02 | 22.01 | $0.02 | — |
| 2024-07-01 | 22.01 | $0.02 | — |
| 2024-06-28 | 22.01 | $0.02 | — |
| 2024-06-27 | 22.01 | $0.02 | — |
| 2024-06-26 | 22.01 | $0.02 | — |
| 2024-06-25 | 22.01 | $0.02 | — |
| 2024-06-24 | 22.01 | $0.02 | — |
| 2024-06-21 | 22.01 | $0.02 | — |
| 2024-06-20 | 21.43 | $0.02 | 5000 |
| 2024-06-18 | 25.14 | $0.02 | — |
| 2024-06-17 | 25.14 | $0.02 | — |
| 2024-06-14 | 25.14 | $0.02 | — |
| 2024-06-13 | 25.14 | $0.02 | — |
| 2024-06-12 | 25.14 | $0.02 | — |
| 2024-06-11 | 25.14 | $0.02 | — |
| 2024-06-10 | 25.14 | $0.02 | — |
| 2024-06-07 | 25.14 | $0.02 | — |
| 2024-06-06 | 25.14 | $0.02 | — |
| 2024-06-05 | 25.14 | $0.02 | — |
| 2024-06-04 | 25.14 | $0.02 | — |
| 2024-06-03 | 25.14 | $0.02 | 75006 |
| 2024-05-31 | 66.92 | $0.04 | — |
| 2024-05-30 | 66.92 | $0.04 | — |
| 2024-05-29 | 66.92 | $0.04 | — |
| 2024-05-28 | 66.92 | $0.04 | — |
| 2024-05-24 | 66.92 | $0.04 | — |
| 2024-05-23 | 66.92 | $0.04 | — |
| 2024-05-22 | 66.92 | $0.04 | — |
| 2024-05-21 | 66.92 | $0.04 | — |
| 2024-05-20 | 66.92 | $0.04 | — |
| 2024-05-17 | 66.92 | $0.04 | — |
| 2024-05-16 | 66.92 | $0.04 | — |
| 2024-05-15 | 66.92 | $0.04 | — |
| 2024-05-14 | 66.92 | $0.04 | — |
| 2024-05-13 | 66.92 | $0.04 | — |
| 2024-05-10 | 66.92 | $0.04 | — |
| 2024-05-09 | 66.92 | $0.04 | — |
| 2024-05-08 | 66.92 | $0.04 | — |
| 2024-05-07 | 66.92 | $0.04 | — |
| 2024-05-06 | 67.24 | $0.04 | 6000 |
| 2024-05-03 | 34.54 | $0.02 | — |
| 2024-05-02 | 34.54 | $0.02 | — |
| 2024-05-01 | 34.54 | $0.02 | — |
| 2024-04-30 | 34.54 | $0.02 | — |
| 2024-04-29 | 34.54 | $0.02 | — |
| 2024-04-26 | 34.54 | $0.02 | — |
| 2024-04-25 | 34.54 | $0.02 | — |
| 2024-04-24 | 34.54 | $0.02 | — |
| 2024-04-23 | 34.54 | $0.02 | — |
| 2024-04-22 | 34.54 | $0.02 | — |
| 2024-04-19 | 34.54 | $0.02 | — |
| 2024-04-18 | 34.54 | $0.02 | — |
| 2024-04-17 | 34.54 | $0.02 | — |
| 2024-04-16 | 34.54 | $0.02 | — |
| 2024-04-15 | 34.54 | $0.02 | — |
| 2024-04-12 | 34.54 | $0.02 | — |
| 2024-04-11 | 34.54 | $0.02 | — |
| 2024-04-10 | 34.54 | $0.02 | 1000 |
| 2024-04-09 | 80.60 | $0.04 | — |
| 2024-04-08 | 80.60 | $0.04 | — |
| 2024-04-05 | 80.60 | $0.04 | — |
| 2024-04-04 | 80.60 | $0.04 | — |
| 2024-04-03 | 80.60 | $0.04 | — |
| 2024-04-02 | 80.60 | $0.04 | — |
| 2024-04-01 | 80.60 | $0.04 | 2600 |
| 2024-03-28 | 80.60 | $0.04 | — |
| 2024-03-27 | 80.60 | $0.04 | — |
| 2024-03-26 | 80.60 | $0.04 | — |
| 2024-03-25 | 80.60 | $0.04 | — |
| 2024-03-22 | 80.60 | $0.04 | — |
| 2024-03-21 | 80.60 | $0.04 | — |
| 2024-03-20 | 80.60 | $0.04 | — |
| 2024-03-19 | 80.60 | $0.04 | — |
| 2024-03-18 | 80.60 | $0.04 | — |
| 2024-03-15 | 80.60 | $0.04 | — |
| 2024-03-14 | 80.60 | $0.04 | — |
| 2024-03-13 | 80.60 | $0.04 | — |
| 2024-03-12 | 80.60 | $0.04 | — |
| 2024-03-11 | 80.60 | $0.04 | — |
| 2024-03-08 | 81.29 | $0.04 | 15400 |
| 2024-03-07 | 34.26 | $0.01 | — |
| 2024-03-06 | 34.26 | $0.01 | — |
| 2024-03-05 | 34.26 | $0.01 | — |
| 2024-03-04 | 34.26 | $0.01 | — |
| 2024-03-01 | 34.26 | $0.01 | — |
| 2024-02-29 | 34.26 | $0.01 | — |
| 2024-02-28 | 34.26 | $0.01 | — |
| 2024-02-27 | 34.26 | $0.01 | — |
| 2024-02-26 | 34.26 | $0.01 | — |
| 2024-02-23 | 34.26 | $0.01 | — |
| 2024-02-22 | 34.26 | $0.01 | — |
| 2024-02-21 | 34.26 | $0.01 | — |
| 2024-02-20 | 34.26 | $0.01 | 300 |
| 2024-02-16 | 67.25 | $0.02 | — |
| 2024-02-15 | 67.25 | $0.02 | — |
| 2024-02-14 | 67.25 | $0.02 | — |
| 2024-02-13 | 67.25 | $0.02 | — |
| 2024-02-12 | 67.25 | $0.02 | — |
| 2024-02-09 | 67.25 | $0.02 | — |
| 2024-02-08 | 67.98 | $0.02 | 300 |
| 2024-02-07 | 60.94 | $0.02 | 300 |
| 2024-02-06 | 4.52 | $0.01 | — |
| 2024-02-05 | 4.52 | $0.01 | — |
| 2024-02-02 | 4.52 | $0.01 | — |
| 2024-02-01 | 4.52 | $0.01 | 15400 |
| 2024-01-31 | 4.52 | $0.01 | — |
| 2024-01-30 | 4.58 | $0.01 | 700 |
| 2024-01-29 | 8.97 | $0.02 | 2000 |
| 2024-01-26 | 26.96 | $0.02 | — |
| 2024-01-25 | 26.96 | $0.02 | — |
| 2024-01-24 | 26.96 | $0.02 | — |
| 2024-01-23 | 26.96 | $0.02 | — |
| 2024-01-22 | 26.96 | $0.02 | — |
| 2024-01-19 | 26.96 | $0.02 | — |
| 2024-01-18 | 26.96 | $0.02 | — |
| 2024-01-17 | 26.96 | $0.02 | — |
| 2024-01-16 | 7.19 | $0.02 | 6000 |
| 2024-01-12 | 9.67 | $0.02 | — |
| 2024-01-11 | 9.67 | $0.02 | — |
| 2024-01-10 | 9.67 | $0.02 | — |
| 2024-01-09 | 9.67 | $0.02 | — |
| 2024-01-08 | 9.67 | $0.02 | — |
| 2024-01-05 | 9.67 | $0.02 | — |
| 2024-01-04 | 9.67 | $0.02 | — |
| 2024-01-03 | 9.67 | $0.02 | — |
| 2024-01-02 | 9.67 | $0.02 | — |
| 2023-12-29 | 9.67 | $0.02 | — |
| 2023-12-28 | 9.67 | $0.02 | — |
| 2023-12-27 | 9.67 | $0.02 | — |
| 2023-12-26 | 9.67 | $0.02 | — |
| 2023-12-22 | 9.67 | $0.02 | — |
| 2023-12-21 | 9.67 | $0.02 | — |
| 2023-12-20 | 9.67 | $0.02 | — |
| 2023-12-19 | 9.67 | $0.02 | — |
| 2023-12-18 | 9.67 | $0.02 | — |
| 2023-12-15 | 9.67 | $0.02 | — |
| 2023-12-14 | 9.67 | $0.02 | — |
| 2023-12-13 | 9.67 | $0.02 | — |
| 2023-12-12 | 9.67 | $0.02 | — |
| 2023-12-11 | 9.67 | $0.02 | — |
| 2023-12-08 | 9.67 | $0.02 | — |
| 2023-12-07 | 9.67 | $0.02 | — |
| 2023-12-06 | 9.67 | $0.02 | — |
| 2023-12-05 | 9.67 | $0.02 | — |
| 2023-12-04 | 9.67 | $0.02 | — |
| 2023-12-01 | 9.67 | $0.02 | — |
| 2023-11-30 | 9.67 | $0.02 | — |
| 2023-11-29 | 9.67 | $0.02 | — |
| 2023-11-28 | 9.67 | $0.02 | — |
| 2023-11-27 | 9.67 | $0.02 | — |
| 2023-11-24 | 9.67 | $0.02 | — |
| 2023-11-22 | 9.67 | $0.02 | — |
| 2023-11-21 | 9.67 | $0.02 | — |
| 2023-11-20 | 9.67 | $0.02 | — |
| 2023-11-17 | 9.67 | $0.02 | — |
| 2023-11-16 | 9.67 | $0.02 | 14100 |
| 2023-11-15 | 12.63 | $0.02 | — |
| 2023-11-14 | 12.63 | $0.02 | — |
| 2023-11-13 | 12.63 | $0.02 | — |
| 2023-11-10 | 12.63 | $0.02 | — |
| 2023-11-09 | 12.63 | $0.02 | — |
| 2023-11-08 | 12.63 | $0.02 | — |
| 2023-11-07 | 12.82 | $0.02 | 3400 |
| 2023-11-06 | 16.07 | $0.02 | — |
| 2023-11-03 | 16.07 | $0.02 | — |
| 2023-11-02 | 16.07 | $0.02 | — |
| 2023-11-01 | 16.07 | $0.02 | — |
| 2023-10-31 | 16.07 | $0.02 | — |
| 2023-10-30 | 16.07 | $0.02 | — |
| 2023-10-27 | 16.07 | $0.02 | — |
| 2023-10-26 | 16.07 | $0.02 | — |
| 2023-10-25 | 16.07 | $0.02 | — |
| 2023-10-24 | 16.07 | $0.02 | — |
| 2023-10-23 | 16.07 | $0.02 | — |
| 2023-10-20 | 16.07 | $0.02 | — |
| 2023-10-19 | 16.07 | $0.02 | — |
| 2023-10-18 | 16.07 | $0.02 | — |
| 2023-10-17 | 16.07 | $0.02 | — |
| 2023-10-16 | 16.07 | $0.02 | — |
| 2023-10-13 | 16.07 | $0.02 | 100 |
| 2023-10-12 | 16.07 | $0.02 | — |
| 2023-10-11 | 16.07 | $0.02 | — |
| 2023-10-10 | 16.07 | $0.02 | — |
| 2023-10-09 | 16.07 | $0.02 | — |
| 2023-10-06 | 16.07 | $0.02 | — |
| 2023-10-05 | 16.07 | $0.02 | — |
| 2023-10-04 | 16.07 | $0.02 | — |
| 2023-10-03 | 16.07 | $0.02 | — |
| 2023-10-02 | 16.07 | $0.02 | — |
| 2023-09-29 | 16.07 | $0.02 | — |
| 2023-09-28 | 16.07 | $0.02 | 3000 |
| 2023-09-27 | 21.68 | $0.03 | — |
| 2023-09-26 | 21.68 | $0.03 | — |
| 2023-09-25 | 21.68 | $0.03 | — |
| 2023-09-22 | 21.68 | $0.03 | — |
| 2023-09-21 | 21.68 | $0.03 | — |
| 2023-09-20 | 21.68 | $0.03 | — |
| 2023-09-19 | 21.68 | $0.03 | — |
| 2023-09-18 | 20.71 | $0.03 | 5000 |
| 2023-09-15 | 37.71 | $0.05 | — |
| 2023-09-14 | 37.71 | $0.05 | — |
| 2023-09-13 | 37.71 | $0.05 | — |
| 2023-09-12 | 37.71 | $0.05 | — |
| 2023-09-11 | 37.71 | $0.05 | — |
| 2023-09-08 | 37.71 | $0.05 | — |
| 2023-09-07 | 37.71 | $0.05 | — |
| 2023-09-06 | 37.71 | $0.05 | — |
| 2023-09-05 | 37.71 | $0.05 | — |
| 2023-09-01 | 37.71 | $0.05 | — |
| 2023-08-31 | 37.71 | $0.05 | — |
| 2023-08-30 | 37.71 | $0.05 | — |
| 2023-08-29 | 37.71 | $0.05 | — |
| 2023-08-28 | 37.71 | $0.05 | — |
| 2023-08-25 | 37.71 | $0.05 | — |
| 2023-08-24 | 37.71 | $0.05 | — |
| 2023-08-23 | 37.71 | $0.05 | — |
| 2023-08-22 | 37.43 | $0.05 | 10000 |
| 2023-08-21 | 84.50 | $0.07 | — |
| 2023-08-18 | 84.50 | $0.07 | — |
| 2023-08-17 | 84.50 | $0.07 | — |
| 2023-08-16 | 84.50 | $0.07 | — |
| 2023-08-15 | 84.50 | $0.07 | — |
| 2023-08-14 | 84.50 | $0.07 | — |
| 2023-08-11 | 84.44 | $0.07 | 26200 |
| 2023-08-10 | 40.94 | $0.05 | — |
| 2023-08-09 | 40.94 | $0.05 | — |
| 2023-08-08 | 40.94 | $0.05 | — |
| 2023-08-07 | 40.94 | $0.05 | — |
| 2023-08-04 | 40.94 | $0.05 | — |
| 2023-08-03 | 40.94 | $0.05 | — |
| 2023-08-02 | 40.94 | $0.05 | — |
| 2023-08-01 | 40.94 | $0.05 | — |
| 2023-07-31 | 40.94 | $0.05 | — |
| 2023-07-28 | 40.94 | $0.05 | — |
| 2023-07-27 | 40.94 | $0.05 | — |
| 2023-07-26 | 40.94 | $0.05 | — |
| 2023-07-25 | 40.94 | $0.05 | — |
| 2023-07-24 | 40.94 | $0.05 | — |
| 2023-07-21 | 40.94 | $0.05 | — |
| 2023-07-20 | 40.94 | $0.05 | — |
| 2023-07-19 | 40.94 | $0.05 | — |
| 2023-07-18 | 40.94 | $0.05 | — |
| 2023-07-17 | 40.94 | $0.05 | — |
| 2023-07-14 | 40.94 | $0.05 | — |
| 2023-07-13 | 40.94 | $0.05 | — |
| 2023-07-12 | 40.94 | $0.05 | — |
| 2023-07-11 | 40.94 | $0.05 | — |
| 2023-07-10 | 40.94 | $0.05 | — |
| 2023-07-07 | 40.94 | $0.05 | — |
| 2023-07-06 | 40.94 | $0.05 | — |
| 2023-07-05 | 40.94 | $0.05 | — |
| 2023-07-03 | 40.94 | $0.05 | — |
| 2023-06-30 | 40.94 | $0.05 | — |
| 2023-06-29 | 40.94 | $0.05 | — |
| 2023-06-28 | 40.94 | $0.05 | — |
| 2023-06-27 | 40.94 | $0.05 | — |
| 2023-06-26 | 40.94 | $0.05 | — |
| 2023-06-23 | 40.94 | $0.05 | 39000 |
| 2023-06-22 | 42.85 | $0.05 | — |
| 2023-06-21 | 43.19 | $0.05 | 124 |
| 2023-06-20 | 41.51 | $0.05 | — |
| 2023-06-16 | 41.14 | $0.05 | 3500 |
| 2023-06-15 | 60.85 | $0.07 | — |
| 2023-06-14 | 60.85 | $0.07 | 1000 |
| 2023-06-13 | 56.21 | $0.06 | — |
| 2023-06-12 | 56.21 | $0.06 | — |
| 2023-06-09 | 56.21 | $0.06 | — |
| 2023-06-08 | 56.21 | $0.06 | — |
| 2023-06-07 | 56.21 | $0.06 | — |
| 2023-06-06 | 56.21 | $0.06 | — |
| 2023-06-05 | 56.21 | $0.06 | — |
| 2023-06-02 | 56.21 | $0.06 | — |
| 2023-06-01 | 56.21 | $0.06 | — |
| 2023-05-31 | 56.21 | $0.06 | — |
| 2023-05-30 | 56.21 | $0.06 | — |
| 2023-05-26 | 56.21 | $0.06 | — |
| 2023-05-25 | 56.21 | $0.06 | — |
| 2023-05-24 | 56.21 | $0.06 | — |
| 2023-05-23 | 56.21 | $0.06 | — |
| 2023-05-22 | 56.21 | $0.06 | — |
| 2023-05-19 | 56.21 | $0.06 | — |
| 2023-05-18 | 56.21 | $0.06 | — |
| 2023-05-17 | 56.21 | $0.06 | 1000 |
| 2023-05-16 | 57.49 | $0.07 | — |
| 2023-05-15 | 57.38 | $0.07 | 1000 |
| 2023-05-12 | 56.59 | $0.06 | — |
| 2023-05-11 | 56.59 | $0.06 | — |
| 2023-05-10 | 56.59 | $0.06 | — |
| 2023-05-09 | 56.59 | $0.06 | 1000 |
| 2023-05-08 | 52.95 | $0.06 | — |
| 2023-05-05 | 52.82 | $0.05 | 200 |
| 2023-05-04 | 53.41 | $0.06 | — |
| 2023-05-03 | 53.41 | $0.06 | — |
| 2023-05-02 | 53.41 | $0.06 | — |
| 2023-05-01 | 53.41 | $0.06 | — |
| 2023-04-28 | 53.41 | $0.06 | — |
| 2023-04-27 | 53.41 | $0.06 | — |
| 2023-04-26 | 53.41 | $0.06 | — |
| 2023-04-25 | 53.41 | $0.06 | — |
| 2023-04-24 | 53.41 | $0.06 | — |
| 2023-04-21 | 53.41 | $0.06 | — |
| 2023-04-20 | 53.41 | $0.06 | — |
| 2023-04-19 | 53.41 | $0.06 | — |
| 2023-04-18 | 53.41 | $0.06 | — |
| 2023-04-17 | 53.41 | $0.06 | — |
| 2023-04-14 | 53.41 | $0.06 | — |
| 2023-04-13 | 53.41 | $0.06 | — |
| 2023-04-12 | 53.41 | $0.06 | — |
| 2023-04-11 | 53.41 | $0.06 | — |
| 2023-04-10 | 53.41 | $0.06 | — |
| 2023-04-06 | 53.41 | $0.06 | — |
| 2023-04-05 | 53.34 | $0.06 | 3000 |
| 2023-04-04 | 55.69 | $0.07 | 16000 |
| 2023-04-03 | 50.55 | $0.03 | — |
| 2023-03-31 | 50.55 | $0.03 | — |
| 2023-03-30 | 50.55 | $0.03 | — |
| 2023-03-29 | 50.55 | $0.03 | — |
| 2023-03-28 | 50.55 | $0.03 | — |
| 2023-03-27 | 50.55 | $0.03 | — |
| 2023-03-24 | 50.55 | $0.03 | — |
| 2023-03-23 | 50.55 | $0.03 | — |
| 2023-03-22 | 50.55 | $0.03 | — |
| 2023-03-21 | 50.55 | $0.03 | — |
| 2023-03-20 | 50.56 | $0.03 | 100 |
| 2023-03-17 | 54.30 | $0.07 | 300 |
| 2023-03-16 | 48.01 | $0.01 | — |
| 2023-03-15 | 55.01 | $0.07 | — |
| 2023-03-14 | 47.78 | $0.01 | — |
| 2023-03-13 | 47.78 | $0.01 | — |
| 2023-03-10 | 47.78 | $0.01 | — |
| 2023-03-09 | 47.78 | $0.01 | — |
| 2023-03-08 | 54.98 | $0.07 | 10000 |
| 2023-03-07 | 47.32 | $0.01 | — |
| 2023-03-06 | 47.32 | $0.01 | — |
| 2023-03-03 | 47.32 | $0.01 | — |
| 2023-03-02 | 47.32 | $0.01 | — |
| 2023-03-01 | 47.35 | $0.01 | 96000 |
| 2023-02-28 | 47.63 | $0.01 | 46000 |
| 2023-02-27 | 47.34 | $0.01 | 10000 |
| 2023-02-24 | 47.59 | $0.01 | 1000 |
| 2023-02-23 | 46.79 | $0.00 | — |
| 2023-02-22 | 46.79 | $0.00 | — |
| 2023-02-21 | 46.79 | $0.00 | 500000 |
| 2023-02-17 | 46.83 | $0.00 | — |
| 2023-02-16 | 46.83 | $0.00 | — |
| 2023-02-15 | 46.83 | $0.00 | — |
| 2023-02-14 | 46.83 | $0.00 | 820000 |
| 2023-02-13 | 46.83 | $0.00 | — |
| 2023-02-10 | 46.83 | $0.00 | — |
| 2023-02-09 | 46.83 | $0.00 | — |
| 2023-02-08 | 46.83 | $0.00 | — |
| 2023-02-07 | 46.83 | $0.00 | — |
| 2023-02-06 | 46.83 | $0.00 | — |
| 2023-02-03 | 46.83 | $0.00 | — |
| 2023-02-02 | 46.83 | $0.00 | — |
| 2023-02-01 | 46.83 | $0.00 | — |
| 2023-01-31 | 46.83 | $0.00 | 500000 |
| 2023-01-30 | 46.83 | $0.00 | — |
| 2023-01-27 | 46.83 | $0.00 | — |
| 2023-01-26 | 46.83 | $0.00 | 57000 |
| 2023-01-25 | 46.83 | $0.00 | — |
| 2023-01-24 | 46.83 | $0.00 | — |
| 2023-01-23 | 46.83 | $0.00 | — |
| 2023-01-20 | 46.83 | $0.00 | — |
| 2023-01-19 | 47.10 | $0.01 | 300000 |
| 2023-01-18 | 47.10 | $0.01 | 193000 |
| 2023-01-17 | 47.09 | $0.01 | 11000 |
| 2023-01-13 | 49.79 | $0.13 | — |
| 2023-01-12 | 49.79 | $0.13 | — |
| 2023-01-11 | 49.79 | $0.13 | — |
| 2023-01-10 | 49.79 | $0.13 | 4000 |
| 2023-01-09 | 47.10 | $0.00 | 6500 |
| 2023-01-06 | 49.02 | $0.10 | — |
| 2023-01-05 | 49.02 | $0.10 | — |
| 2023-01-04 | 71.67 | $0.95 | 1300 |
| 2023-01-03 | 47.57 | $0.06 | — |
| 2022-12-30 | 47.57 | $0.06 | — |
| 2022-12-29 | 47.57 | $0.06 | — |
| 2022-12-28 | 47.57 | $0.06 | — |
| 2022-12-27 | 47.57 | $0.06 | — |
| 2022-12-23 | 47.57 | $0.06 | — |
| 2022-12-22 | 47.57 | $0.06 | — |
| 2022-12-21 | 47.57 | $0.06 | — |
| 2022-12-20 | 47.57 | $0.06 | — |
| 2022-12-19 | 45.62 | $0.00 | 2500 |
| 2022-12-16 | 47.29 | $0.06 | — |
| 2022-12-15 | 47.29 | $0.06 | — |
| 2022-12-14 | 65.46 | $0.56 | 500 |
| 2022-12-13 | 48.56 | $0.11 | — |
| 2022-12-12 | 48.56 | $0.11 | — |
| 2022-12-09 | 48.56 | $0.11 | — |
| 2022-12-08 | 48.56 | $0.11 | — |
| 2022-12-07 | 48.56 | $0.11 | — |
| 2022-12-06 | 48.56 | $0.11 | — |
| 2022-12-05 | 48.56 | $0.11 | — |
| 2022-12-02 | 48.56 | $0.11 | — |
| 2022-12-01 | 48.56 | $0.11 | — |
| 2022-11-30 | 48.56 | $0.11 | — |
| 2022-11-29 | 48.56 | $0.11 | — |
| 2022-11-28 | 48.56 | $0.11 | — |
| 2022-11-25 | 48.56 | $0.11 | — |
| 2022-11-23 | 48.56 | $0.11 | — |
| 2022-11-22 | 48.56 | $0.11 | — |
| 2022-11-21 | 48.56 | $0.11 | — |
| 2022-11-18 | 48.56 | $0.11 | — |
| 2022-11-17 | 48.56 | $0.11 | — |
| 2022-11-16 | 48.56 | $0.11 | — |
| 2022-11-15 | 48.56 | $0.11 | — |
| 2022-11-14 | 46.28 | $0.00 | 400 |
| 2022-11-11 | 48.32 | $0.11 | — |
| 2022-11-10 | 48.32 | $0.11 | — |
| 2022-11-09 | 48.32 | $0.11 | — |
| 2022-11-08 | 48.32 | $0.11 | — |
| 2022-11-07 | 48.32 | $0.11 | — |
| 2022-11-04 | 48.32 | $0.11 | — |
| 2022-11-03 | 48.32 | $0.11 | — |
| 2022-11-02 | 46.68 | $0.00 | 1500 |
| 2022-11-01 | 48.54 | $0.14 | — |
| 2022-10-31 | 48.54 | $0.14 | — |
| 2022-10-28 | 48.54 | $0.14 | — |
| 2022-10-27 | 48.54 | $0.14 | — |
| 2022-10-26 | 48.54 | $0.14 | — |
| 2022-10-25 | 48.54 | $0.14 | — |
| 2022-10-24 | 48.54 | $0.14 | — |
| 2022-10-21 | 64.28 | $1.36 | 900 |
| 2022-10-20 | 45.77 | $0.01 | — |
| 2022-10-19 | 62.71 | $0.75 | 230 |
| 2022-10-18 | 47.89 | $0.15 | — |
| 2022-10-17 | 47.89 | $0.15 | — |
| 2022-10-14 | 47.89 | $0.15 | — |
| 2022-10-13 | 47.89 | $0.15 | — |
| 2022-10-12 | 47.89 | $0.15 | — |
| 2022-10-11 | 47.89 | $0.15 | — |
| 2022-10-10 | 47.89 | $0.15 | — |
| 2022-10-07 | 44.05 | $0.00 | 1000 |
| 2022-10-06 | 47.61 | $0.16 | — |
| 2022-10-05 | 47.61 | $0.16 | — |
| 2022-10-04 | 47.61 | $0.16 | — |
| 2022-10-03 | 47.61 | $0.16 | — |
| 2022-09-30 | 47.61 | $0.16 | — |
| 2022-09-29 | 47.61 | $0.16 | — |
| 2022-09-28 | 47.61 | $0.16 | — |
| 2022-09-27 | 47.61 | $0.16 | — |
| 2022-09-26 | 47.61 | $0.16 | — |
| 2022-09-23 | 47.61 | $0.16 | — |
| 2022-09-22 | 47.61 | $0.16 | — |
| 2022-09-21 | 47.61 | $0.16 | — |
| 2022-09-20 | 47.61 | $0.16 | — |
| 2022-09-19 | 47.61 | $0.16 | — |
| 2022-09-16 | 47.61 | $0.16 | — |
| 2022-09-15 | 47.61 | $0.16 | — |
| 2022-09-14 | 47.61 | $0.16 | — |
| 2022-09-13 | 47.61 | $0.16 | — |
| 2022-09-12 | 45.87 | $0.00 | 1000 |
| 2022-09-09 | 46.79 | $0.10 | — |
| 2022-09-08 | 46.79 | $0.10 | — |
| 2022-09-07 | 46.79 | $0.10 | — |
| 2022-09-06 | 46.79 | $0.10 | — |
| 2022-09-02 | 45.91 | $0.00 | 20 |
| 2022-09-01 | 47.10 | $0.16 | — |
| 2022-08-31 | 47.10 | $0.16 | — |
| 2022-08-30 | 47.10 | $0.16 | — |
| 2022-08-29 | 45.90 | $0.00 | 340 |
| 2022-08-26 | 46.65 | $0.12 | — |
| 2022-08-25 | 46.65 | $0.12 | — |
| 2022-08-24 | 45.85 | $0.00 | 5000 |
| 2022-08-23 | 46.40 | $0.10 | — |
| 2022-08-22 | 46.40 | $0.10 | — |
| 2022-08-19 | 46.40 | $0.10 | — |
| 2022-08-18 | 46.40 | $0.10 | 10 |
| 2022-08-17 | 45.87 | $0.00 | 6250 |
| 2022-08-16 | 46.62 | $0.17 | — |
| 2022-08-15 | 46.62 | $0.17 | — |
| 2022-08-12 | 45.82 | $0.00 | 230 |
| 2022-08-11 | 46.56 | $0.19 | — |
| 2022-08-10 | 46.56 | $0.19 | — |
| 2022-08-09 | 46.56 | $0.19 | — |
| 2022-08-08 | 46.56 | $0.19 | — |
| 2022-08-05 | 45.85 | $0.00 | 110 |
| 2022-08-04 | 46.59 | $0.24 | — |
| 2022-08-03 | 46.59 | $0.24 | — |
| 2022-08-02 | 45.80 | $0.00 | 400000 |
| 2022-08-01 | 45.80 | $0.00 | 260000 |
| 2022-07-29 | 45.80 | $0.00 | 1000000 |
| 2022-07-28 | 50.99 | $1.90 | — |
| 2022-07-27 | 50.99 | $1.90 | — |
| 2022-07-26 | 45.40 | $0.00 | 3.0M |
| 2022-07-25 | 45.40 | $0.00 | 1.6M |
| 2022-07-22 | 45.40 | $0.00 | — |
| 2022-07-21 | 45.40 | $0.00 | 10.0M |
| 2022-07-20 | 45.40 | $0.00 | — |
| 2022-07-19 | 45.40 | $0.00 | — |
| 2022-07-18 | 45.40 | $0.00 | — |
| 2022-07-15 | 45.40 | $0.00 | — |
| 2022-07-14 | 45.40 | $0.00 | — |
| 2022-07-13 | 45.40 | $0.00 | — |
| 2022-07-12 | 45.40 | $0.00 | — |
| 2022-07-11 | 45.40 | $0.00 | — |
| 2022-07-08 | 45.40 | $0.00 | — |
| 2022-07-07 | 45.40 | $0.00 | 1000000 |
| 2022-07-06 | 45.40 | $0.00 | — |
| 2022-07-05 | 45.40 | $0.00 | 6.3M |
| 2022-07-01 | 45.40 | $0.00 | — |
| 2022-06-30 | 45.40 | $0.00 | — |
| 2022-06-29 | 45.40 | $0.00 | 1000000 |
| 2022-06-28 | 45.40 | $0.00 | — |
| 2022-06-27 | 45.40 | $0.00 | — |
| 2022-06-24 | 45.40 | $0.00 | — |
| 2022-06-23 | 45.40 | $0.00 | — |
| 2022-06-22 | 45.40 | $0.00 | 3.0M |
| 2022-06-21 | 45.40 | $0.00 | — |
| 2022-06-17 | 45.40 | $0.00 | — |
| 2022-06-16 | 45.40 | $0.00 | — |
| 2022-06-15 | 45.40 | $0.00 | — |
| 2022-06-14 | 47.40 | $2.96 | 10 |
| 2022-06-13 | 46.86 | $2.24 | 80 |
| 2022-06-10 | 45.43 | $0.32 | — |
| 2022-06-09 | 45.43 | $0.32 | — |
| 2022-06-08 | 45.43 | $0.32 | — |
| 2022-06-07 | 45.43 | $0.32 | — |
| 2022-06-06 | 46.98 | $3.22 | 80 |
| 2022-06-03 | 46.64 | $2.64 | 400 |
| 2022-06-02 | 45.28 | $0.32 | — |
| 2022-06-01 | 45.28 | $0.32 | — |
| 2022-05-31 | 45.28 | $0.32 | — |
| 2022-05-27 | 45.28 | $0.32 | — |
| 2022-05-26 | 45.28 | $0.32 | — |
| 2022-05-25 | 45.13 | $0.00 | 2450 |
| 2022-05-24 | 45.28 | $0.39 | — |
| 2022-05-23 | 45.28 | $0.39 | — |
| 2022-05-20 | 45.12 | $0.00 | 500 |
| 2022-05-19 | 45.21 | $0.30 | — |
| 2022-05-18 | 45.21 | $0.30 | — |
| 2022-05-17 | 45.21 | $0.30 | — |
| 2022-05-16 | 45.21 | $0.30 | — |
| 2022-05-13 | 45.21 | $0.30 | — |
| 2022-05-12 | 45.13 | $0.00 | 200 |
| 2022-05-11 | 45.21 | $0.38 | — |
| 2022-05-10 | 45.21 | $0.38 | — |
| 2022-05-09 | 45.21 | $0.38 | — |
| 2022-05-06 | 45.21 | $0.38 | — |
| 2022-05-05 | 45.21 | $0.38 | — |
| 2022-05-04 | 45.21 | $0.38 | — |
| 2022-05-03 | 45.21 | $0.38 | — |
| 2022-05-02 | 45.21 | $0.38 | — |
| 2022-04-29 | 45.14 | $0.00 | 130 |
| 2022-04-28 | 45.20 | $0.38 | — |
| 2022-04-27 | 45.20 | $0.38 | — |
| 2022-04-26 | 45.20 | $0.38 | 90 |
| 2022-04-25 | 45.14 | $0.00 | 190 |
| 2022-04-22 | 45.20 | $0.49 | — |
| 2022-04-21 | 45.20 | $0.49 | — |
| 2022-04-20 | 45.20 | $0.49 | — |
| 2022-04-19 | 45.20 | $0.49 | — |
| 2022-04-18 | 45.14 | $0.00 | 170 |
| 2022-04-14 | 45.19 | $0.49 | — |
| 2022-04-13 | 45.19 | $0.49 | — |
| 2022-04-12 | 45.14 | $0.00 | 250 |
| 2022-04-11 | 45.17 | $0.47 | — |
| 2022-04-08 | 45.13 | $0.00 | 450.0M |
| 2022-04-07 | 45.13 | $0.00 | 40.0M |
| 2022-04-06 | 45.13 | $0.00 | — |
| 2022-04-05 | 45.13 | $0.00 | 10.0M |
| 2022-04-04 | 45.51 | $6.10 | — |
| 2022-04-01 | 45.51 | $6.10 | — |
| 2022-03-31 | 45.51 | $6.10 | — |
| 2022-03-30 | 45.11 | $0.00 | 170 |
| 2022-03-29 | 45.46 | $6.80 | — |
| 2022-03-28 | 45.10 | $0.68 | 400 |
| 2022-03-25 | 45.09 | $0.59 | 4000 |
| 2022-03-24 | 45.09 | $0.59 | 4500 |
| 2022-03-23 | 45.06 | $0.00 | — |
| 2022-03-22 | 45.09 | $0.68 | 2400 |
| 2022-03-21 | 47.86 | $69.00 | 3 |
| 2022-03-18 | 47.45 | $60.00 | — |
| 2022-03-17 | 47.45 | $60.00 | — |
| 2022-03-16 | 44.89 | $0.06 | 167000 |
| 2022-03-15 | 44.89 | $0.07 | 3000 |
| 2022-03-14 | 99.91 | $750.00 | — |
| 2022-03-11 | 99.91 | $750.00 | — |
| 2022-03-10 | 99.91 | $750.00 | — |
| 2022-03-09 | 99.91 | $750.00 | — |
| 2022-03-08 | 46.73 | $0.01 | 1.5M |
| 2022-03-07 | 46.73 | $0.01 | 22.5M |
| 2022-03-04 | 48.83 | $0.07 | — |
| 2022-03-03 | 48.83 | $0.07 | — |
| 2022-03-02 | 48.83 | $0.07 | — |
| 2022-03-01 | 48.83 | $0.07 | — |
| 2022-02-28 | 46.65 | $0.00 | 25100 |
| 2022-02-25 | 48.20 | $0.05 | — |
| 2022-02-24 | 48.20 | $0.05 | — |
| 2022-02-23 | 48.20 | $0.05 | — |
| 2022-02-22 | 46.68 | $0.00 | 3600 |
| 2022-02-18 | 48.02 | $0.05 | — |
| 2022-02-17 | 46.57 | $0.00 | 1500 |
| 2022-02-16 | 47.98 | $0.06 | — |
| 2022-02-15 | 46.45 | $0.00 | 1000000 |
| 2022-02-14 | 46.45 | $0.00 | 100000 |
| 2022-02-11 | 46.44 | $0.00 | — |
| 2022-02-10 | 46.45 | $0.00 | 1000000 |
| 2022-02-09 | 59.64 | $0.55 | — |
| 2022-02-08 | 59.64 | $0.55 | — |
| 2022-02-07 | 45.71 | $0.00 | 200 |
| 2022-02-04 | 70.50 | $0.59 | — |
| 2022-02-03 | 70.50 | $0.59 | — |
| 2022-02-02 | 70.50 | $0.59 | — |
| 2022-02-01 | 70.50 | $0.59 | — |
| 2022-01-31 | 51.03 | $0.06 | 50000 |
| 2022-01-28 | 50.63 | $0.05 | 452000 |
| 2022-01-27 | 47.58 | $0.00 | — |
| 2022-01-26 | 47.58 | $0.00 | — |
| 2022-01-25 | 47.58 | $0.00 | — |
| 2022-01-24 | 47.55 | $0.00 | 7.3M |
| 2022-01-21 | 47.58 | $0.00 | — |
| 2022-01-20 | 47.55 | $0.00 | 430000 |
| 2022-01-19 | 47.57 | $0.00 | — |
| 2022-01-18 | 95.56 | $0.60 | 100 |
| 2022-01-14 | 93.86 | $0.43 | 3000 |
| 2022-01-13 | 66.17 | $0.04 | — |
| 2022-01-12 | 66.17 | $0.04 | — |
| 2022-01-11 | 66.17 | $0.04 | — |
| 2022-01-10 | 49.35 | $0.00 | 45.6M |
| 2022-01-07 | 49.69 | $0.00 | 140000 |
| 2022-01-06 | 50.02 | $0.00 | 3.0M |
| 2022-01-05 | 49.49 | $0.00 | 1000000 |
| 2022-01-04 | 49.20 | $0.00 | 400000 |
| 2022-01-03 | 47.38 | $0.00 | — |
| 2021-12-31 | 47.38 | $0.00 | — |
| 2021-12-30 | 47.38 | $0.00 | — |
| 2021-12-29 | 47.12 | $0.00 | 400000 |
| 2021-12-28 | 47.36 | $0.00 | — |
| 2021-12-27 | 47.11 | $0.00 | 1000000 |
| 2021-12-23 | 47.30 | $0.00 | — |
| 2021-12-22 | 47.30 | $0.00 | — |
| 2021-12-21 | 47.30 | $0.00 | — |
| 2021-12-20 | 47.30 | $0.00 | — |
| 2021-12-17 | 47.31 | $0.00 | 6.0M |
| 2021-12-16 | 47.31 | $0.00 | 10.0M |
| 2021-12-15 | 47.30 | $0.00 | 30.0M |
| 2021-12-14 | 47.15 | $0.00 | — |
| 2021-12-13 | 47.30 | $0.00 | 5.6M |
| 2021-12-10 | 47.30 | $0.00 | 1.9M |
| 2021-12-09 | 47.15 | $0.00 | — |
| 2021-12-08 | 47.26 | $0.00 | 1.5M |
| 2021-12-07 | 47.14 | $0.00 | — |
| 2021-12-06 | 47.25 | $0.00 | 200000 |
| 2021-12-03 | 47.24 | $0.00 | 16.8M |
| 2021-12-02 | 47.14 | $0.00 | — |
| 2021-12-01 | 47.23 | $0.00 | 126.4M |
| 2021-11-30 | 47.13 | $0.00 | — |
| 2021-11-29 | 47.23 | $0.00 | 300000 |
| 2021-11-26 | 47.23 | $0.00 | 100000 |
| 2021-11-24 | 47.14 | $0.00 | — |
| 2021-11-23 | 47.14 | $0.00 | — |
| 2021-11-22 | 47.14 | $0.00 | — |
| 2021-11-19 | 57.84 | $0.06 | 86000 |
| 2021-11-18 | 57.75 | $0.06 | 30000 |
| 2021-11-17 | 46.96 | $0.00 | — |
| 2021-11-16 | 60.99 | $0.06 | 50000 |
| 2021-11-15 | 47.85 | $0.01 | — |
| 2021-11-12 | 47.85 | $0.01 | — |
| 2021-11-11 | 45.77 | $0.00 | 3000 |
| 2021-11-10 | 47.46 | $0.01 | — |
| 2021-11-09 | 47.46 | $0.01 | — |
| 2021-11-08 | 45.84 | $0.00 | 5.0M |
| 2021-11-05 | 45.83 | $0.00 | 100000 |
| 2021-11-04 | 45.67 | $0.00 | — |
| 2021-11-03 | 45.79 | $0.00 | 1.1M |
| 2021-11-02 | 45.80 | $0.00 | 33.0M |
| 2021-11-01 | 45.80 | $0.00 | 100000 |
| 2021-10-29 | 45.79 | $0.00 | 35.4M |
| 2021-10-28 | 45.80 | $0.00 | 20.0M |
| 2021-10-27 | 59.29 | $0.06 | — |
| 2021-10-26 | 59.29 | $0.06 | — |
| 2021-10-25 | 59.29 | $0.06 | — |
| 2021-10-22 | 47.16 | $0.01 | 260000 |
| 2021-10-21 | 47.01 | $0.01 | 2.0M |
| 2021-10-20 | 47.13 | $0.01 | 230000 |
| 2021-10-19 | 47.21 | $0.01 | 50000 |
| 2021-10-18 | 45.82 | $0.00 | — |
| 2021-10-15 | 45.82 | $0.00 | — |
| 2021-10-14 | 45.67 | $0.00 | 20000 |
| 2021-10-13 | 45.79 | $0.00 | — |
| 2021-10-12 | 45.79 | $0.00 | — |
| 2021-10-11 | 45.79 | $0.00 | — |
| 2021-10-08 | 45.67 | $0.00 | 50000 |
| 2021-10-07 | 45.76 | $0.00 | — |
| 2021-10-06 | 45.76 | $0.00 | — |
| 2021-10-05 | 45.76 | $0.00 | — |
| 2021-10-04 | 45.76 | $0.00 | — |
| 2021-10-01 | 55.07 | $0.07 | 4000 |
| 2021-09-30 | 55.88 | $0.07 | 30000 |
| 2021-09-29 | 55.22 | $0.07 | 20000 |
| 2021-09-28 | 55.84 | $0.07 | 16000 |
| 2021-09-27 | 45.87 | $0.00 | — |
| 2021-09-24 | 57.50 | $0.07 | 30000 |
| 2021-09-23 | 45.86 | $0.01 | — |
| 2021-09-22 | 45.86 | $0.01 | — |
| 2021-09-21 | 44.37 | $0.00 | 1000000 |
| 2021-09-20 | 44.35 | $0.00 | 10.0M |
| 2021-09-17 | 44.21 | $0.00 | — |
| 2021-09-16 | 44.32 | $0.00 | 100.8M |
| 2021-09-15 | 56.34 | $0.06 | — |
| 2021-09-14 | 56.34 | $0.06 | — |
| 2021-09-13 | 56.34 | $0.06 | — |
| 2021-09-10 | 56.34 | $0.06 | — |
| 2021-09-09 | 56.34 | $0.06 | — |
| 2021-09-08 | 56.34 | $0.06 | — |
| 2021-09-07 | 56.34 | $0.06 | — |
| 2021-09-03 | 56.34 | $0.06 | — |
| 2021-09-02 | 46.64 | $0.00 | 800 |
| 2021-09-01 | 59.38 | $0.06 | — |
| 2021-08-31 | 45.16 | $0.00 | 1000000 |
| 2021-08-30 | 45.16 | $0.00 | 355.0M |
| 2021-08-27 | 45.14 | $0.00 | — |
| 2021-08-26 | 45.16 | $0.00 | 114.0M |
| 2021-08-25 | 45.16 | $0.00 | 6.0M |
| 2021-08-24 | 45.16 | $0.00 | 5.0M |
| 2021-08-23 | 45.14 | $0.00 | — |
| 2021-08-20 | 45.15 | $0.00 | 109.0M |
| 2021-08-19 | 45.14 | $0.00 | — |
| 2021-08-18 | 45.15 | $0.00 | 6.0M |
| 2021-08-17 | 45.15 | $0.00 | 1000000 |
| 2021-08-16 | 45.14 | $0.00 | — |
| 2021-08-13 | 45.15 | $0.00 | 21.0M |
| 2021-08-12 | 45.24 | $0.00 | — |
| 2021-08-11 | 45.24 | $0.00 | — |
| 2021-08-10 | 45.24 | $0.00 | — |
| 2021-08-09 | 55.50 | $0.08 | 1000 |
| 2021-08-06 | 55.05 | $0.07 | 1000 |
| 2021-08-05 | 55.05 | $0.07 | 1.4M |
| 2021-08-04 | 54.25 | $0.07 | 21000 |
| 2021-08-03 | 54.04 | $0.06 | 10000 |
| 2021-08-02 | 45.66 | $0.00 | — |
| 2021-07-30 | 55.45 | $0.07 | 263000 |
| 2021-07-29 | 56.65 | $0.07 | 1000 |
| 2021-07-28 | 55.57 | $0.06 | 27000 |
| 2021-07-27 | 55.89 | $0.07 | 3000 |
| 2021-07-26 | 45.82 | $0.00 | — |
| 2021-07-23 | 59.05 | $0.07 | 20000 |
| 2021-07-22 | 60.99 | $0.08 | 106000 |
| 2021-07-21 | 44.24 | $0.00 | — |
| 2021-07-20 | 74.32 | $0.08 | 6000 |
| 2021-07-19 | 74.03 | $0.07 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.27
2026-07-17
Close Price
$0.09
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.27 | $0.09 | 4000 |
| 2026-07-16 | -69.30 | $0.10 | 82000 |
| 2026-07-15 | -72.93 | $0.10 | 161000 |
| 2026-07-14 | -43.18 | $0.11 | 42000 |
| 2026-07-13 | -69.30 | $0.10 | 30000 |
| 2026-07-10 | -69.30 | $0.10 | 80000 |
| 2026-07-09 | -60.23 | $0.11 | 34500 |
| 2026-07-08 | -60.05 | $0.11 | 34500 |
| 2026-07-07 | -43.76 | $0.11 | 40100 |
| 2026-07-06 | -50.95 | $0.11 | 34500 |
| 2026-07-02 | -69.76 | $0.09 | 5000 |
| 2026-07-01 | -83.90 | $0.08 | 81500 |
| 2026-06-30 | -67.60 | $0.10 | 24700 |
| 2026-06-29 | -59.85 | $0.11 | 10015 |
| 2026-06-26 | -60.04 | $0.11 | 5000 |
| 2026-06-25 | -53.68 | $0.12 | 80548 |
| 2026-06-24 | -76.34 | $0.11 | 34500 |
| 2026-06-23 | -77.93 | $0.10 | 20000 |
| 2026-06-22 | -69.07 | $0.12 | 20000 |
| 2026-06-18 | -70.29 | $0.12 | 20000 |
| 2026-06-17 | -56.11 | $0.14 | 4007 |
| 2026-06-16 | -56.81 | $0.14 | 4007 |
| 2026-06-15 | -66.01 | $0.12 | 4007 |
| 2026-06-12 | -66.01 | $0.12 | 4007 |
| 2026-06-11 | -66.08 | $0.12 | 9037 |
| 2026-06-10 | -65.40 | $0.12 | — |
| 2026-06-09 | -65.40 | $0.12 | — |
| 2026-06-08 | -65.46 | $0.12 | 163600 |
| 2026-06-05 | -92.18 | $0.15 | 25400 |
| 2026-06-04 | -79.26 | $0.16 | 5500 |
| 2026-06-03 | -86.97 | $0.15 | 45635 |
| 2026-06-02 | -79.15 | $0.16 | 44530 |
| 2026-06-01 | -60.80 | $0.17 | 109700 |
| 2026-05-29 | -68.42 | $0.17 | 163700 |
| 2026-05-28 | -84.21 | $0.15 | 28730 |
| 2026-05-27 | -92.05 | $0.14 | 21600 |
| 2026-05-26 | -27.24 | $0.18 | 6237 |
| 2026-05-22 | -39.66 | $0.17 | 6237 |
| 2026-05-21 | -39.32 | $0.17 | 6237 |
| 2026-05-20 | -39.32 | $0.17 | 6237 |
| 2026-05-19 | -39.32 | $0.17 | 6237 |
| 2026-05-18 | -39.32 | $0.17 | 6237 |
| 2026-05-15 | -39.32 | $0.17 | — |
| 2026-05-14 | -39.32 | $0.17 | 6237 |
| 2026-05-13 | -50.00 | $0.16 | 5000 |
| 2026-05-12 | -50.15 | $0.16 | 20700 |
| 2026-05-11 | 0.00 | $0.19 | 5000 |
| 2026-05-08 | 0.00 | $0.19 | 77800 |
| 2026-05-07 | 0.00 | $0.18 | 71800 |
| 2026-05-06 | -23.27 | $0.16 | 6500 |
| 2026-05-05 | -23.27 | $0.16 | 6500 |
| 2026-05-04 | -26.53 | $0.16 | 30500 |
| 2026-05-01 | -72.24 | $0.14 | 30500 |
| 2026-04-30 | -68.87 | $0.14 | 30500 |
| 2026-04-29 | -67.56 | $0.14 | 30500 |
| 2026-04-28 | -67.20 | $0.14 | 30500 |
| 2026-04-27 | -59.60 | $0.14 | 30500 |
| 2026-04-24 | -59.93 | $0.13 | 30500 |
| 2026-04-23 | -10.86 | $0.16 | 30500 |
| 2026-04-22 | -0.67 | $0.17 | 30500 |
| 2026-04-21 | 0.00 | $0.17 | 64500 |
| 2026-04-20 | -8.48 | $0.14 | — |
| 2026-04-17 | -8.38 | $0.14 | 35500 |
| 2026-04-16 | -48.78 | $0.13 | 1000 |
| 2026-04-15 | -65.57 | $0.13 | 1000 |
| 2026-04-14 | -65.57 | $0.13 | 8500 |
| 2026-04-13 | -63.93 | $0.13 | 1000 |
| 2026-04-10 | -75.17 | $0.13 | 3000 |
| 2026-04-09 | -77.95 | $0.12 | 68908 |
| 2026-04-08 | -71.51 | $0.13 | 25000 |
| 2026-04-07 | -66.55 | $0.14 | — |
| 2026-04-06 | -66.14 | $0.14 | 2600 |
| 2026-04-02 | -84.79 | $0.12 | 20000 |
| 2026-04-01 | -85.81 | $0.12 | 20000 |
| 2026-03-31 | -86.09 | $0.12 | 26000 |
| 2026-03-30 | -92.90 | $0.11 | 20000 |
| 2026-03-27 | -92.90 | $0.11 | 20000 |
| 2026-03-26 | -82.87 | $0.12 | 24100 |
| 2026-03-25 | -82.77 | $0.12 | 10000 |
| 2026-03-24 | -82.46 | $0.12 | 10000 |
| 2026-03-23 | -100.00 | $0.10 | 10000 |
| 2026-03-20 | -100.00 | $0.10 | 25307 |
| 2026-03-19 | -100.00 | $0.12 | 147206 |
| 2026-03-18 | -100.00 | $0.16 | 3800 |
| 2026-03-17 | -95.31 | $0.16 | 3500 |
| 2026-03-16 | -95.31 | $0.16 | 5000 |
| 2026-03-13 | -27.30 | $0.19 | 17500 |
| 2026-03-12 | -27.30 | $0.19 | 17500 |
| 2026-03-11 | -28.00 | $0.19 | 34800 |
| 2026-03-10 | -66.99 | $0.17 | 22500 |
| 2026-03-09 | -92.67 | $0.16 | 5000 |
| 2026-03-06 | -92.67 | $0.16 | — |
| 2026-03-05 | -93.34 | $0.16 | 5000 |
| 2026-03-04 | -93.56 | $0.16 | 5000 |
| 2026-03-03 | -92.53 | $0.16 | 55500 |
| 2026-03-02 | -58.33 | $0.18 | 55500 |
| 2026-02-27 | -57.81 | $0.18 | 96700 |
| 2026-02-26 | -73.90 | $0.18 | 35000 |
| 2026-02-25 | -99.47 | $0.16 | 30000 |
| 2026-02-24 | -100.00 | $0.16 | 15000 |
| 2026-02-23 | -92.32 | $0.17 | 27000 |
| 2026-02-20 | -60.78 | $0.19 | 56800 |
| 2026-02-19 | -75.51 | $0.18 | 100000 |
| 2026-02-18 | -75.51 | $0.18 | 84400 |
| 2026-02-17 | -76.92 | $0.18 | 33000 |
| 2026-02-13 | -100.00 | $0.17 | 21300 |
| 2026-02-12 | -100.00 | $0.18 | 61435 |
| 2026-02-11 | -79.45 | $0.19 | — |
| 2026-02-10 | -68.95 | $0.19 | 42500 |
| 2026-02-09 | -82.78 | $0.18 | 200 |
| 2026-02-06 | -80.73 | $0.18 | 50002 |
| 2026-02-05 | -44.80 | $0.21 | 42300 |
| 2026-02-04 | -69.20 | $0.19 | 24900 |
| 2026-02-03 | -44.37 | $0.21 | 46600 |
| 2026-02-02 | -58.59 | $0.20 | 5000 |
| 2026-01-30 | -56.95 | $0.19 | 24200 |
| 2026-01-29 | -34.85 | $0.21 | 38012 |
| 2026-01-28 | -67.83 | $0.20 | 25000 |
| 2026-01-27 | -68.10 | $0.20 | 5000 |
| 2026-01-26 | -95.01 | $0.20 | 10425 |
| 2026-01-23 | -94.82 | $0.20 | 43700 |
| 2026-01-22 | -95.32 | $0.19 | 2500 |
| 2026-01-21 | -92.95 | $0.21 | 10000 |
| 2026-01-20 | -92.91 | $0.21 | 69546 |
| 2026-01-16 | -95.61 | $0.19 | 52500 |
| 2026-01-15 | -97.08 | $0.18 | 13600 |
| 2026-01-14 | -94.81 | $0.20 | 25200 |
| 2026-01-13 | -94.39 | $0.20 | 260000 |
| 2026-01-12 | -96.37 | $0.18 | 152226 |
| 2026-01-09 | -95.61 | $0.19 | 52000 |
| 2026-01-08 | -95.41 | $0.19 | 31502 |
| 2026-01-07 | -90.08 | $0.21 | 126200 |
| 2026-01-06 | -92.26 | $0.19 | 46000 |
| 2026-01-05 | -92.90 | $0.18 | 70400 |
| 2026-01-02 | -93.60 | $0.17 | 130800 |
| 2025-12-31 | -88.15 | $0.21 | 29800 |
| 2025-12-30 | -85.77 | $0.23 | 60721 |
| 2025-12-29 | -87.28 | $0.22 | 225128 |
| 2025-12-26 | -81.58 | $0.26 | 11900 |
| 2025-12-24 | 0.00 | $0.21 | 30300 |
| 2025-12-23 | -29.86 | $0.18 | 61000 |
| 2025-12-22 | -45.49 | $0.17 | 82441 |
| 2025-12-19 | -36.37 | $0.18 | 79640 |
| 2025-12-18 | -40.93 | $0.17 | 33800 |
| 2025-12-17 | -52.00 | $0.17 | 19500 |
| 2025-12-16 | -34.49 | $0.18 | 63324 |
| 2025-12-15 | -23.99 | $0.19 | 79910 |
| 2025-12-12 | -41.75 | $0.17 | 141400 |
| 2025-12-11 | -55.53 | $0.16 | 393838 |
| 2025-12-10 | -52.37 | $0.16 | 168400 |
| 2025-12-09 | -45.23 | $0.17 | 991100 |
| 2025-12-08 | -70.02 | $0.15 | 75000 |
| 2025-12-05 | -70.02 | $0.15 | 75300 |
| 2025-12-04 | -69.65 | $0.15 | 154000 |
| 2025-12-03 | -47.30 | $0.16 | 6160 |
| 2025-12-02 | -47.30 | $0.16 | 13610 |
| 2025-12-01 | -2.10 | $0.13 | 1000 |
| 2025-11-28 | -1.02 | $0.13 | — |
| 2025-11-26 | -1.02 | $0.13 | 1000 |
| 2025-11-25 | -14.71 | $0.13 | — |
| 2025-11-24 | -14.71 | $0.13 | 1000 |
| 2025-11-21 | -14.71 | $0.13 | 1000 |
| 2025-11-20 | -13.82 | $0.13 | 1000 |
| 2025-11-19 | -23.24 | $0.13 | 2500 |
| 2025-11-18 | -19.51 | $0.13 | 750 |
| 2025-11-17 | -19.51 | $0.13 | 750 |
| 2025-11-14 | -19.51 | $0.13 | 750 |
| 2025-11-13 | -19.51 | $0.13 | 750 |
| 2025-11-12 | -19.51 | $0.13 | 750 |
| 2025-11-11 | -19.51 | $0.13 | 750 |
| 2025-11-10 | -19.51 | $0.13 | 750 |
| 2025-11-07 | -19.51 | $0.13 | 750 |
| 2025-11-06 | -20.73 | $0.13 | 800 |
| 2025-11-05 | -46.34 | $0.12 | 1000 |
| 2025-11-04 | -46.34 | $0.12 | 1000 |
| 2025-11-03 | -46.12 | $0.12 | 1000 |
| 2025-10-31 | -38.20 | $0.12 | 10700 |
| 2025-10-30 | -15.26 | $0.13 | 1000 |
| 2025-10-29 | 0.00 | $0.14 | 1000 |
| 2025-10-28 | 0.00 | $0.14 | — |
| 2025-10-27 | 0.00 | $0.14 | — |
| 2025-10-24 | 0.00 | $0.14 | — |
| 2025-10-23 | 0.00 | $0.14 | 800 |
| 2025-10-22 | -41.67 | $0.10 | — |
| 2025-10-21 | -41.67 | $0.10 | — |
| 2025-10-20 | -47.09 | $0.10 | — |
| 2025-10-17 | -70.74 | $0.10 | — |
| 2025-10-16 | -70.74 | $0.10 | — |
| 2025-10-15 | -70.74 | $0.10 | — |
| 2025-10-14 | -70.74 | $0.10 | — |
| 2025-10-13 | -70.74 | $0.10 | — |
| 2025-10-10 | -73.31 | $0.10 | — |
| 2025-10-09 | -73.31 | $0.10 | — |
| 2025-10-08 | -73.31 | $0.10 | — |
| 2025-10-07 | -73.90 | $0.10 | 3000 |
| 2025-10-06 | -99.71 | $0.09 | — |
| 2025-10-03 | -74.07 | $0.09 | — |
| 2025-10-02 | -74.29 | $0.09 | 10000 |
| 2025-10-01 | -63.18 | $0.09 | — |
| 2025-09-30 | -63.18 | $0.09 | 1000 |
| 2025-09-29 | -64.27 | $0.09 | 2000 |
| 2025-09-26 | -71.74 | $0.09 | — |
| 2025-09-25 | -41.77 | $0.09 | — |
| 2025-09-24 | -41.52 | $0.09 | 1000 |
| 2025-09-23 | -21.39 | $0.10 | 700 |
| 2025-09-22 | -3.80 | $0.12 | — |
| 2025-09-19 | -3.80 | $0.12 | — |
| 2025-09-18 | -3.80 | $0.12 | 702 |
| 2025-09-17 | -12.66 | $0.11 | — |
| 2025-09-16 | -12.05 | $0.11 | 94000 |
| 2025-09-15 | -11.49 | $0.11 | 94000 |
| 2025-09-12 | -9.68 | $0.09 | — |
| 2025-09-11 | -9.68 | $0.09 | — |
| 2025-09-10 | -9.68 | $0.09 | — |
| 2025-09-09 | -9.10 | $0.09 | 800 |
| 2025-09-08 | -17.10 | $0.09 | 248 |
| 2025-09-05 | -35.48 | $0.08 | — |
| 2025-09-04 | -35.48 | $0.08 | — |
| 2025-09-03 | -35.48 | $0.08 | — |
| 2025-09-02 | -35.48 | $0.08 | 1100 |
| 2025-08-29 | -1.61 | $0.10 | 426000 |
| 2025-08-28 | -20.00 | $0.04 | — |
| 2025-08-27 | -20.00 | $0.04 | — |
| 2025-08-26 | -20.00 | $0.04 | — |
| 2025-08-25 | -20.00 | $0.04 | — |
| 2025-08-22 | -20.00 | $0.04 | 10000 |
| 2025-08-21 | -20.00 | $0.04 | 10000 |
| 2025-08-20 | -10.40 | $0.04 | 10000 |
| 2025-08-19 | -100.00 | $0.04 | 10000 |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | 10000 |
| 2025-08-04 | -100.00 | $0.04 | — |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | 1500 |
| 2025-07-25 | -100.00 | $0.04 | — |
| 2025-07-24 | -100.00 | $0.04 | — |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -100.00 | $0.04 | 1500 |
| 2025-07-18 | -100.00 | $0.04 | 1500 |
| 2025-07-17 | -100.00 | $0.04 | 1500 |
| 2025-07-16 | -100.00 | $0.04 | 1500 |
| 2025-07-15 | -100.00 | $0.05 | 1500 |
| 2025-07-14 | -100.00 | $0.05 | 1500 |
| 2025-07-11 | -100.00 | $0.05 | 1500 |
| 2025-07-10 | -100.00 | $0.05 | 1500 |
| 2025-07-09 | -100.00 | $0.07 | 1500 |
| 2025-07-08 | -100.00 | $0.07 | 1500 |
| 2025-07-07 | -100.00 | $0.07 | 1500 |
| 2025-07-03 | -100.00 | $0.07 | — |
| 2025-07-02 | -100.00 | $0.07 | 1500 |
| 2025-07-01 | 0.00 | $0.09 | — |
| 2025-06-30 | 0.00 | $0.09 | — |
| 2025-06-27 | 0.00 | $0.09 | — |
| 2025-06-26 | 0.00 | $0.09 | — |
| 2025-06-25 | 0.00 | $0.09 | — |
| 2025-06-24 | 0.00 | $0.09 | — |
| 2025-06-23 | 0.00 | $0.09 | — |
| 2025-06-20 | 0.00 | $0.09 | — |
| 2025-06-18 | 0.00 | $0.09 | — |
| 2025-06-17 | 0.00 | $0.09 | — |
| 2025-06-16 | 0.00 | $0.09 | — |
| 2025-06-13 | -3.13 | $0.09 | 1500 |
| 2025-06-12 | -12.50 | $0.09 | — |
| 2025-06-11 | -14.55 | $0.09 | 1700 |
| 2025-06-10 | 0.00 | $0.09 | — |
| 2025-06-09 | 0.00 | $0.09 | — |
| 2025-06-06 | 0.00 | $0.09 | — |
| 2025-06-05 | 0.00 | $0.09 | — |
| 2025-06-04 | 0.00 | $0.09 | — |
| 2025-06-03 | 0.00 | $0.09 | — |
| 2025-06-02 | 0.00 | $0.09 | — |
| 2025-05-30 | 0.00 | $0.09 | — |
| 2025-05-29 | 0.00 | $0.09 | — |
| 2025-05-28 | 0.00 | $0.09 | 10000 |
| 2025-05-27 | -4.76 | $0.08 | 21000 |
| 2025-05-23 | -4.76 | $0.08 | — |
| 2025-05-22 | -5.24 | $0.08 | 27100 |
| 2025-05-21 | 0.00 | $0.08 | 4200 |
| 2025-05-20 | 0.00 | $0.08 | — |
| 2025-05-19 | 0.00 | $0.08 | — |
| 2025-05-16 | 0.00 | $0.08 | — |
| 2025-05-15 | 0.00 | $0.08 | — |
| 2025-05-14 | 0.00 | $0.08 | 5000 |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | — |
| 2025-04-15 | -100.00 | $0.04 | — |
| 2025-04-14 | -100.00 | $0.04 | — |
| 2025-04-11 | -100.00 | $0.04 | — |
| 2025-04-10 | -100.00 | $0.04 | — |
| 2025-04-09 | -100.00 | $0.04 | — |
| 2025-04-08 | -100.00 | $0.04 | 500 |
| 2025-04-07 | -100.00 | $0.04 | — |
| 2025-04-04 | -100.00 | $0.04 | 500 |
| 2025-04-03 | -100.00 | $0.04 | — |
| 2025-04-02 | -100.00 | $0.04 | — |
| 2025-04-01 | -100.00 | $0.04 | — |
| 2025-03-31 | -100.00 | $0.04 | — |
| 2025-03-28 | -100.00 | $0.04 | — |
| 2025-03-27 | -100.00 | $0.04 | — |
| 2025-03-26 | -100.00 | $0.04 | — |
| 2025-03-25 | -100.00 | $0.04 | — |
| 2025-03-24 | -100.00 | $0.04 | 4000 |
| 2025-03-21 | 0.00 | $0.06 | — |
| 2025-03-20 | 0.00 | $0.06 | — |
| 2025-03-19 | -34.65 | $0.06 | — |
| 2025-03-18 | -34.65 | $0.06 | — |
| 2025-03-17 | -34.65 | $0.06 | — |
| 2025-03-14 | -34.65 | $0.06 | — |
| 2025-03-13 | -34.65 | $0.06 | — |
| 2025-03-12 | -34.65 | $0.06 | — |
| 2025-03-11 | -34.65 | $0.06 | — |
| 2025-03-10 | -35.15 | $0.06 | 500 |
| 2025-03-07 | -34.38 | $0.06 | — |
| 2025-03-06 | -34.38 | $0.06 | — |
| 2025-03-05 | -34.38 | $0.06 | — |
| 2025-03-04 | -34.38 | $0.06 | — |
| 2025-03-03 | -34.38 | $0.06 | — |
| 2025-02-28 | -34.38 | $0.06 | — |
| 2025-02-27 | -34.38 | $0.06 | 500 |
| 2025-02-26 | -62.50 | $0.05 | — |
| 2025-02-25 | -62.50 | $0.05 | — |
| 2025-02-24 | -63.13 | $0.05 | 400 |
| 2025-02-21 | -40.63 | $0.06 | 4000 |
| 2025-02-20 | 0.00 | $0.07 | — |
| 2025-02-19 | 0.00 | $0.07 | — |
| 2025-02-18 | 0.00 | $0.07 | 606 |
| 2025-02-14 | 0.00 | $0.06 | — |
| 2025-02-13 | 0.00 | $0.06 | 100000 |
| 2025-02-12 | -8.11 | $0.06 | 100000 |
| 2025-02-11 | 0.00 | $0.06 | — |
| 2025-02-10 | 0.00 | $0.06 | 2500 |
| 2025-02-07 | -52.00 | $0.04 | — |
| 2025-02-06 | -52.00 | $0.04 | — |
| 2025-02-05 | -52.00 | $0.04 | — |
| 2025-02-04 | -52.00 | $0.04 | — |
| 2025-02-03 | -52.00 | $0.04 | — |
| 2025-01-31 | -52.00 | $0.04 | 1000 |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | — |
| 2025-01-28 | 0.00 | $0.05 | — |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | — |
| 2025-01-21 | 0.00 | $0.05 | 2500 |
| 2025-01-17 | -33.33 | $0.02 | — |
| 2025-01-16 | -33.33 | $0.02 | — |
| 2025-01-15 | -33.33 | $0.02 | — |
| 2025-01-14 | -33.33 | $0.02 | 1000 |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | -64.71 | $0.03 | — |
| 2025-01-06 | -64.71 | $0.03 | — |
| 2025-01-03 | -64.71 | $0.03 | — |
| 2025-01-02 | -64.71 | $0.03 | — |
| 2024-12-31 | -64.71 | $0.03 | — |
| 2024-12-30 | -64.71 | $0.03 | 500 |
| 2024-12-27 | -100.00 | $0.02 | — |
| 2024-12-26 | -100.00 | $0.02 | — |
| 2024-12-24 | -100.00 | $0.02 | — |
| 2024-12-23 | -100.00 | $0.02 | — |
| 2024-12-20 | -100.00 | $0.02 | — |
| 2024-12-19 | -100.00 | $0.02 | — |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | 200 |
| 2024-12-16 | -100.00 | $0.02 | — |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -100.00 | $0.02 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 3600 |
| 2024-12-09 | -100.00 | $0.04 | — |
| 2024-12-06 | -100.00 | $0.04 | — |
| 2024-12-05 | -100.00 | $0.04 | — |
| 2024-12-04 | -100.00 | $0.04 | — |
| 2024-12-03 | -100.00 | $0.04 | — |
| 2024-12-02 | -100.00 | $0.04 | — |
| 2024-11-29 | -100.00 | $0.04 | — |
| 2024-11-27 | -100.00 | $0.04 | — |
| 2024-11-26 | -100.00 | $0.04 | — |
| 2024-11-25 | -100.00 | $0.04 | — |
| 2024-11-22 | -100.00 | $0.04 | — |
| 2024-11-21 | -100.00 | $0.04 | — |
| 2024-11-20 | -100.00 | $0.04 | — |
| 2024-11-19 | -100.00 | $0.04 | — |
| 2024-11-18 | -100.00 | $0.04 | — |
| 2024-11-15 | -100.00 | $0.04 | — |
| 2024-11-14 | -100.00 | $0.04 | — |
| 2024-11-13 | -100.00 | $0.04 | 3000 |
| 2024-10-11 | 0.00 | $0.09 | — |
| 2024-10-10 | 0.00 | $0.09 | — |
| 2024-10-09 | 0.00 | $0.09 | — |
| 2024-10-08 | 0.00 | $0.09 | — |
| 2024-10-07 | 0.00 | $0.09 | — |
| 2024-10-04 | 0.00 | $0.09 | — |
| 2024-10-03 | 0.00 | $0.09 | — |
| 2024-10-02 | 0.00 | $0.09 | — |
| 2024-10-01 | 0.00 | $0.09 | — |
| 2024-09-30 | 0.00 | $0.09 | — |
| 2024-09-27 | 0.00 | $0.09 | — |
| 2024-09-26 | 0.00 | $0.09 | — |
| 2024-09-25 | 0.00 | $0.09 | — |
| 2024-09-24 | 0.00 | $0.09 | — |
| 2024-09-23 | 0.00 | $0.09 | — |
| 2024-09-20 | 0.00 | $0.09 | — |
| 2024-09-19 | 0.00 | $0.09 | — |
| 2024-09-18 | 0.00 | $0.09 | — |
| 2024-09-17 | 0.00 | $0.09 | — |
| 2024-09-16 | 0.00 | $0.09 | 1100 |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | — |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 100 |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | — |
| 2024-08-08 | 0.00 | $0.03 | — |
| 2024-08-07 | 0.00 | $0.03 | — |
| 2024-08-06 | 0.00 | $0.03 | — |
| 2024-08-05 | 0.00 | $0.03 | — |
| 2024-08-02 | 0.00 | $0.03 | — |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.00 | $0.03 | — |
| 2024-07-30 | 0.00 | $0.03 | — |
| 2024-07-29 | 0.00 | $0.03 | — |
| 2024-07-26 | 0.00 | $0.03 | — |
| 2024-07-25 | 0.00 | $0.03 | — |
| 2024-07-24 | 0.00 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | — |
| 2024-07-22 | 0.00 | $0.03 | — |
| 2024-07-19 | 0.00 | $0.03 | — |
| 2024-07-18 | 0.00 | $0.03 | — |
| 2024-07-17 | 0.00 | $0.03 | — |
| 2024-07-16 | 0.00 | $0.03 | 626 |
| 2024-07-15 | -95.24 | $0.02 | — |
| 2024-07-12 | -95.24 | $0.02 | — |
| 2024-07-11 | -95.24 | $0.02 | — |
| 2024-07-10 | -95.24 | $0.02 | — |
| 2024-07-09 | -95.24 | $0.02 | — |
| 2024-07-08 | -95.24 | $0.02 | — |
| 2024-07-05 | -95.24 | $0.02 | — |
| 2024-07-03 | -95.24 | $0.02 | — |
| 2024-07-02 | -95.24 | $0.02 | — |
| 2024-07-01 | -99.35 | $0.02 | — |
| 2024-06-28 | -99.38 | $0.02 | — |
| 2024-06-27 | -99.38 | $0.02 | — |
| 2024-06-26 | -99.38 | $0.02 | — |
| 2024-06-25 | -99.38 | $0.02 | — |
| 2024-06-24 | -99.38 | $0.02 | — |
| 2024-06-21 | -99.38 | $0.02 | — |
| 2024-06-20 | -100.00 | $0.02 | 5000 |
| 2024-06-18 | -100.00 | $0.02 | — |
| 2024-06-17 | -100.00 | $0.02 | — |
| 2024-06-14 | -100.00 | $0.02 | — |
| 2024-06-13 | -100.00 | $0.02 | — |
| 2024-06-12 | -100.00 | $0.02 | — |
| 2024-06-11 | -100.00 | $0.02 | — |
| 2024-06-10 | -100.00 | $0.02 | — |
| 2024-06-07 | -100.00 | $0.02 | — |
| 2024-06-06 | -100.00 | $0.02 | — |
| 2024-06-05 | -100.00 | $0.02 | — |
| 2024-06-04 | -100.00 | $0.02 | — |
| 2024-06-03 | -100.00 | $0.02 | 75006 |
| 2024-05-31 | -0.90 | $0.04 | — |
| 2024-05-30 | -0.90 | $0.04 | — |
| 2024-05-29 | -0.90 | $0.04 | — |
| 2024-05-28 | -0.90 | $0.04 | — |
| 2024-05-24 | -0.90 | $0.04 | — |
| 2024-05-23 | -0.90 | $0.04 | — |
| 2024-05-22 | -0.90 | $0.04 | — |
| 2024-05-21 | -0.90 | $0.04 | — |
| 2024-05-20 | -0.90 | $0.04 | — |
| 2024-05-17 | -0.90 | $0.04 | — |
| 2024-05-16 | -0.90 | $0.04 | — |
| 2024-05-15 | -0.90 | $0.04 | — |
| 2024-05-14 | -0.90 | $0.04 | — |
| 2024-05-13 | -0.90 | $0.04 | — |
| 2024-05-10 | -0.90 | $0.04 | — |
| 2024-05-09 | -0.90 | $0.04 | — |
| 2024-05-08 | -0.90 | $0.04 | — |
| 2024-05-07 | -0.90 | $0.04 | — |
| 2024-05-06 | -30.63 | $0.04 | 6000 |
| 2024-05-03 | -100.00 | $0.02 | — |
| 2024-05-02 | -100.00 | $0.02 | — |
| 2024-05-01 | -100.00 | $0.02 | — |
| 2024-04-30 | -100.00 | $0.02 | — |
| 2024-04-29 | -100.00 | $0.02 | — |
| 2024-04-26 | -100.00 | $0.02 | — |
| 2024-04-25 | -100.00 | $0.02 | — |
| 2024-04-24 | -100.00 | $0.02 | — |
| 2024-04-23 | -100.00 | $0.02 | — |
| 2024-04-22 | -100.00 | $0.02 | — |
| 2024-04-19 | -100.00 | $0.02 | — |
| 2024-04-18 | -100.00 | $0.02 | — |
| 2024-04-17 | -100.00 | $0.02 | — |
| 2024-04-16 | -100.00 | $0.02 | — |
| 2024-04-15 | -100.00 | $0.02 | — |
| 2024-04-12 | -100.00 | $0.02 | — |
| 2024-04-11 | -100.00 | $0.02 | — |
| 2024-04-10 | -100.00 | $0.02 | 1000 |
| 2024-04-05 | -2.16 | $0.04 | — |
| 2024-04-04 | -1.14 | $0.04 | — |
| 2024-04-03 | -1.14 | $0.04 | — |
| 2024-04-02 | -1.14 | $0.04 | — |
| 2024-04-01 | -1.14 | $0.04 | 2600 |
| 2024-03-28 | -1.14 | $0.04 | — |
| 2024-03-27 | -1.14 | $0.04 | — |
| 2024-03-26 | -1.14 | $0.04 | — |
| 2024-03-25 | -1.14 | $0.04 | — |
| 2024-03-22 | -1.14 | $0.04 | — |
| 2024-03-21 | -1.14 | $0.04 | — |
| 2024-03-20 | -1.14 | $0.04 | — |
| 2024-03-19 | -1.14 | $0.04 | — |
| 2024-03-18 | -1.14 | $0.04 | — |
| 2024-03-15 | -1.14 | $0.04 | — |
| 2024-03-14 | -1.14 | $0.04 | — |
| 2024-03-13 | -1.14 | $0.04 | — |
| 2024-03-12 | -1.14 | $0.04 | — |
| 2024-03-11 | -1.14 | $0.04 | — |
| 2024-03-08 | 0.00 | $0.04 | 15400 |
| 2024-03-07 | -100.00 | $0.01 | — |
| 2024-03-06 | -100.00 | $0.01 | — |
| 2024-03-05 | -100.00 | $0.01 | — |
| 2024-03-04 | -100.00 | $0.01 | — |
| 2024-03-01 | -100.00 | $0.01 | — |
| 2024-02-29 | -100.00 | $0.01 | — |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | 300 |
| 2024-02-16 | -23.08 | $0.02 | — |
| 2024-02-15 | -23.08 | $0.02 | — |
| 2024-02-14 | -23.08 | $0.02 | — |
| 2024-02-13 | -23.08 | $0.02 | — |
| 2024-02-12 | -23.08 | $0.02 | — |
| 2024-02-09 | -23.08 | $0.02 | — |
| 2024-02-08 | -21.92 | $0.02 | 300 |
| 2024-02-07 | -42.31 | $0.02 | 300 |
| 2024-02-06 | -100.00 | $0.01 | — |
| 2024-02-05 | -100.00 | $0.01 | — |
| 2024-02-02 | -100.00 | $0.01 | — |
| 2024-02-01 | -100.00 | $0.01 | 15400 |
| 2024-01-31 | -100.00 | $0.01 | — |
| 2024-01-30 | -100.00 | $0.01 | 700 |
| 2024-01-29 | -100.00 | $0.02 | 2000 |
| 2024-01-26 | 0.00 | $0.02 | — |
| 2024-01-25 | 0.00 | $0.02 | — |
| 2024-01-24 | 0.00 | $0.02 | — |
| 2024-01-23 | 0.00 | $0.02 | — |
| 2024-01-22 | 0.00 | $0.02 | — |
| 2024-01-19 | 0.00 | $0.02 | — |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | -100.00 | $0.02 | 6000 |
| 2023-12-13 | -100.00 | $0.02 | — |
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | — |
| 2023-12-05 | -100.00 | $0.02 | — |
| 2023-12-04 | -100.00 | $0.02 | — |
| 2023-12-01 | -100.00 | $0.02 | — |
| 2023-11-30 | -100.00 | $0.02 | — |
| 2023-11-29 | -100.00 | $0.02 | — |
| 2023-11-28 | -100.00 | $0.02 | — |
| 2023-11-27 | -100.00 | $0.02 | — |
| 2023-11-24 | -100.00 | $0.02 | — |
| 2023-11-22 | -100.00 | $0.02 | — |
| 2023-11-21 | -100.00 | $0.02 | — |
| 2023-11-20 | -100.00 | $0.02 | — |
| 2023-11-17 | -100.00 | $0.02 | — |
| 2023-11-16 | -100.00 | $0.02 | 14100 |
| 2023-11-15 | -100.00 | $0.02 | — |
| 2023-11-14 | -100.00 | $0.02 | — |
| 2023-11-13 | -100.00 | $0.02 | — |
| 2023-11-10 | -100.00 | $0.02 | — |
| 2023-11-09 | -100.00 | $0.02 | — |
| 2023-11-08 | -100.00 | $0.02 | — |
| 2023-11-07 | -100.00 | $0.02 | 3400 |
| 2023-10-24 | -100.00 | $0.02 | — |
| 2023-10-23 | -100.00 | $0.02 | — |
| 2023-10-20 | -100.00 | $0.02 | — |
| 2023-10-19 | -100.00 | $0.02 | — |
| 2023-10-18 | -100.00 | $0.02 | — |
| 2023-10-17 | -100.00 | $0.02 | — |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | 100 |
| 2023-10-12 | -100.00 | $0.02 | — |
| 2023-10-11 | -100.00 | $0.02 | — |
| 2023-10-10 | -100.00 | $0.02 | — |
| 2023-10-09 | -100.00 | $0.02 | — |
| 2023-10-06 | -100.00 | $0.02 | — |
| 2023-10-05 | -100.00 | $0.02 | — |
| 2023-10-04 | -100.00 | $0.02 | — |
| 2023-10-03 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $0.02 | — |
| 2023-09-29 | -100.00 | $0.02 | — |
| 2023-09-28 | -100.00 | $0.02 | 3000 |
| 2023-09-27 | -97.40 | $0.03 | — |
| 2023-09-26 | -97.40 | $0.03 | — |
| 2023-09-25 | -97.40 | $0.03 | — |
| 2023-09-22 | -97.40 | $0.03 | — |
| 2023-09-21 | -97.40 | $0.03 | — |
| 2023-09-20 | -97.40 | $0.03 | — |
| 2023-09-19 | -97.40 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | 5000 |
| 2023-09-15 | -99.24 | $0.05 | — |
| 2023-09-14 | -99.24 | $0.05 | — |
| 2023-09-13 | -99.24 | $0.05 | — |
| 2023-09-12 | -99.24 | $0.05 | — |
| 2023-09-11 | -99.24 | $0.05 | — |
| 2023-09-08 | -99.24 | $0.05 | — |
| 2023-09-07 | -99.24 | $0.05 | — |
| 2023-09-06 | -99.24 | $0.05 | — |
| 2023-09-05 | -99.24 | $0.05 | — |
| 2023-09-01 | -99.24 | $0.05 | — |
| 2023-08-31 | -99.24 | $0.05 | — |
| 2023-08-30 | -99.24 | $0.05 | — |
| 2023-08-29 | -99.24 | $0.05 | — |
| 2023-08-28 | -99.24 | $0.05 | — |
| 2023-08-25 | -99.24 | $0.05 | — |
| 2023-08-24 | -99.24 | $0.05 | — |
| 2023-08-23 | -99.24 | $0.05 | — |
| 2023-08-22 | -100.00 | $0.05 | 10000 |
| 2023-08-21 | 0.00 | $0.07 | — |
| 2023-08-18 | 0.00 | $0.07 | — |
| 2023-08-17 | 0.00 | $0.07 | — |
| 2023-08-16 | 0.00 | $0.07 | — |
| 2023-08-15 | 0.00 | $0.07 | — |
| 2023-08-14 | 0.00 | $0.07 | — |
| 2023-08-11 | 0.00 | $0.07 | 26200 |
| 2023-07-20 | -100.00 | $0.05 | — |
| 2023-07-19 | -100.00 | $0.05 | — |
| 2023-07-18 | -100.00 | $0.05 | — |
| 2023-07-17 | -100.00 | $0.05 | — |
| 2023-07-14 | -100.00 | $0.05 | — |
| 2023-07-13 | -100.00 | $0.05 | — |
| 2023-07-12 | -100.00 | $0.05 | — |
| 2023-07-11 | -100.00 | $0.05 | — |
| 2023-07-10 | -100.00 | $0.05 | — |
| 2023-07-07 | -100.00 | $0.05 | — |
| 2023-07-06 | -100.00 | $0.05 | — |
| 2023-07-05 | -100.00 | $0.05 | — |
| 2023-07-03 | -100.00 | $0.05 | — |
| 2023-06-30 | -100.00 | $0.05 | — |
| 2023-06-29 | -100.00 | $0.05 | — |
| 2023-06-28 | -100.00 | $0.05 | — |
| 2023-06-27 | -100.00 | $0.05 | — |
| 2023-06-26 | -100.00 | $0.05 | — |
| 2023-06-23 | -100.00 | $0.05 | 39000 |
| 2023-06-22 | -92.02 | $0.05 | — |
| 2023-06-21 | -89.88 | $0.05 | 124 |
| 2023-06-20 | -98.16 | $0.05 | — |
| 2023-06-16 | -100.00 | $0.05 | 3500 |
| 2023-06-15 | 0.00 | $0.07 | — |
| 2023-06-14 | 0.00 | $0.07 | 1000 |
| 2023-06-13 | -100.00 | $0.06 | — |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | — |
| 2023-06-08 | -100.00 | $0.06 | — |
| 2023-06-07 | -100.00 | $0.06 | — |
| 2023-06-06 | -100.00 | $0.06 | — |
| 2023-06-05 | -18.18 | $0.06 | — |
| 2023-06-02 | -17.70 | $0.06 | — |
| 2023-06-01 | -17.70 | $0.06 | — |
| 2023-05-31 | -17.70 | $0.06 | — |
| 2023-05-30 | -17.70 | $0.06 | — |
| 2023-05-26 | -17.70 | $0.06 | — |
| 2023-05-25 | -17.70 | $0.06 | — |
| 2023-05-24 | -17.70 | $0.06 | — |
| 2023-05-23 | -17.70 | $0.06 | — |
| 2023-05-22 | -17.70 | $0.06 | — |
| 2023-05-19 | -17.70 | $0.06 | — |
| 2023-05-18 | -17.70 | $0.06 | — |
| 2023-05-17 | -17.70 | $0.06 | 1000 |
| 2023-05-16 | 0.00 | $0.07 | — |
| 2023-05-15 | 0.00 | $0.07 | 1000 |
| 2023-05-12 | 0.00 | $0.06 | — |
| 2023-05-11 | 0.00 | $0.06 | — |
| 2023-05-10 | 0.00 | $0.06 | — |
| 2023-05-09 | 0.00 | $0.06 | 1000 |
| 2023-05-08 | -76.92 | $0.06 | — |
| 2023-05-05 | -100.00 | $0.05 | 200 |
| 2023-05-03 | 0.00 | $0.06 | — |
| 2023-05-02 | -96.55 | $0.06 | — |
| 2023-05-01 | -38.89 | $0.06 | — |
| 2023-04-28 | -38.89 | $0.06 | — |
| 2023-04-27 | -38.89 | $0.06 | — |
| 2023-04-26 | -38.89 | $0.06 | — |
| 2023-04-25 | -38.89 | $0.06 | — |
| 2023-04-24 | -38.89 | $0.06 | — |
| 2023-04-21 | -38.89 | $0.06 | — |
| 2023-04-20 | -38.89 | $0.06 | — |
| 2023-04-19 | -38.89 | $0.06 | — |
| 2023-04-18 | -38.89 | $0.06 | — |
| 2023-04-17 | -38.89 | $0.06 | — |
| 2023-04-14 | -41.64 | $0.06 | — |
| 2023-04-13 | -24.27 | $0.06 | — |
| 2023-04-12 | -24.27 | $0.06 | — |
| 2023-04-11 | -24.27 | $0.06 | — |
| 2023-04-10 | -24.27 | $0.06 | — |
| 2023-04-06 | -24.27 | $0.06 | — |
| 2023-04-05 | -25.04 | $0.06 | 3000 |
| 2023-04-04 | -2.63 | $0.07 | 16000 |
| 2023-04-03 | -57.38 | $0.03 | — |
| 2023-03-31 | -57.38 | $0.03 | — |
| 2023-03-30 | -57.38 | $0.03 | — |
| 2023-03-29 | -57.38 | $0.03 | — |
| 2023-03-28 | -57.38 | $0.03 | — |
| 2023-03-27 | -57.38 | $0.03 | — |
| 2023-03-24 | -57.38 | $0.03 | — |
| 2023-03-23 | -57.38 | $0.03 | — |
| 2023-03-22 | -53.10 | $0.03 | — |
| 2023-03-21 | -53.10 | $0.03 | — |
| 2023-03-20 | -52.96 | $0.03 | 100 |
| 2023-03-17 | 0.00 | $0.07 | 300 |
| 2023-03-16 | -90.91 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | -90.91 | $0.01 | — |
| 2023-03-13 | -90.91 | $0.01 | — |
| 2023-03-10 | -90.91 | $0.01 | — |
| 2023-03-09 | -90.91 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.07 | 10000 |
| 2023-03-07 | -36.90 | $0.01 | — |
| 2023-03-06 | -36.90 | $0.01 | — |
| 2023-03-03 | -36.90 | $0.01 | — |
| 2023-03-02 | -36.90 | $0.01 | — |
| 2023-03-01 | -33.33 | $0.01 | 96000 |
| 2023-02-28 | 0.00 | $0.01 | 46000 |
| 2023-02-27 | -33.33 | $0.01 | 10000 |
| 2023-02-24 | 0.00 | $0.01 | 1000 |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -99.85 | $0.00 | 500000 |
| 2023-02-17 | -50.00 | $0.00 | — |
| 2023-02-16 | -50.00 | $0.00 | — |
| 2023-02-15 | -99.07 | $0.00 | — |
| 2023-02-14 | -99.21 | $0.00 | 820000 |
| 2023-02-13 | -99.21 | $0.00 | — |
| 2023-02-10 | -99.92 | $0.00 | — |
| 2023-02-09 | -99.92 | $0.00 | — |
| 2023-02-08 | -99.92 | $0.00 | — |
| 2023-02-07 | -99.92 | $0.00 | — |
| 2023-02-06 | -99.92 | $0.00 | — |
| 2023-02-03 | -99.92 | $0.00 | — |
| 2023-02-02 | -99.92 | $0.00 | — |
| 2023-02-01 | -99.99 | $0.00 | — |
| 2023-01-31 | -99.99 | $0.00 | 500000 |
| 2023-01-30 | -99.98 | $0.00 | — |
| 2023-01-27 | -99.98 | $0.00 | — |
| 2023-01-26 | -99.98 | $0.00 | 57000 |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -98.86 | $0.01 | 300000 |
| 2023-01-18 | -98.80 | $0.01 | 193000 |
| 2023-01-17 | -98.83 | $0.01 | 11000 |
| 2023-01-13 | -86.37 | $0.13 | — |
| 2023-01-12 | -86.37 | $0.13 | — |
| 2023-01-11 | -86.37 | $0.13 | — |
| 2023-01-10 | -86.37 | $0.13 | 4000 |
| 2023-01-09 | -99.93 | $0.00 | 6500 |
| 2023-01-06 | -89.53 | $0.10 | — |
| 2023-01-05 | -89.53 | $0.10 | — |
| 2023-01-04 | 0.00 | $0.95 | 1300 |
| 2023-01-03 | -89.38 | $0.06 | — |
| 2022-12-30 | -89.38 | $0.06 | — |
| 2022-12-29 | -89.38 | $0.06 | — |
| 2022-12-28 | -89.38 | $0.06 | — |
| 2022-12-27 | -89.38 | $0.06 | — |
| 2022-12-23 | -89.38 | $0.06 | — |
| 2022-12-22 | -89.38 | $0.06 | — |
| 2022-12-21 | -89.38 | $0.06 | — |
| 2022-12-20 | -89.38 | $0.06 | — |
| 2022-12-19 | -99.99 | $0.00 | 2500 |
| 2022-12-16 | -100.00 | $0.06 | — |
| 2022-12-15 | -100.00 | $0.06 | — |
| 2022-12-14 | 0.00 | $0.56 | 500 |
| 2022-12-12 | 0.00 | $0.11 | — |
| 2022-12-09 | 0.00 | $0.11 | — |
| 2022-12-08 | 0.00 | $0.11 | — |
| 2022-12-07 | 0.00 | $0.11 | — |
| 2022-12-06 | 0.00 | $0.11 | — |
| 2022-12-05 | 0.00 | $0.11 | — |
| 2022-12-02 | 0.00 | $0.11 | — |
| 2022-12-01 | 0.00 | $0.11 | — |
| 2022-11-30 | 0.00 | $0.11 | — |
| 2022-11-29 | -21.59 | $0.11 | — |
| 2022-11-28 | -21.59 | $0.11 | — |
| 2022-11-25 | -21.59 | $0.11 | — |
| 2022-11-23 | -21.59 | $0.11 | — |
| 2022-11-22 | -21.59 | $0.11 | — |
| 2022-11-21 | -21.59 | $0.11 | — |
| 2022-11-18 | -21.59 | $0.11 | — |
| 2022-11-17 | -91.98 | $0.11 | — |
| 2022-11-16 | -91.98 | $0.11 | — |
| 2022-11-15 | -91.98 | $0.11 | — |
| 2022-11-14 | -100.00 | $0.00 | 400 |
| 2022-11-11 | -91.98 | $0.11 | — |
| 2022-11-10 | -91.98 | $0.11 | — |
| 2022-11-09 | -91.98 | $0.11 | — |
| 2022-11-08 | -91.98 | $0.11 | — |
| 2022-11-07 | -91.98 | $0.11 | — |
| 2022-11-04 | -91.98 | $0.11 | — |
| 2022-11-03 | -91.98 | $0.11 | — |
| 2022-11-02 | -100.00 | $0.00 | 1500 |
| 2022-11-01 | -89.80 | $0.14 | — |
| 2022-10-31 | -89.80 | $0.14 | — |
| 2022-10-28 | -89.80 | $0.14 | — |
| 2022-10-27 | -89.80 | $0.14 | — |
| 2022-10-26 | -89.80 | $0.14 | — |
| 2022-10-25 | -89.80 | $0.14 | — |
| 2022-10-24 | -89.80 | $0.14 | — |
| 2022-10-21 | 0.00 | $1.36 | 900 |
| 2022-10-20 | -99.13 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.75 | 230 |
| 2022-10-18 | -6.31 | $0.15 | — |
| 2022-10-17 | -6.31 | $0.15 | — |
| 2022-10-14 | -6.31 | $0.15 | — |
| 2022-10-13 | -6.31 | $0.15 | — |
| 2022-10-12 | -6.31 | $0.15 | — |
| 2022-10-11 | -6.31 | $0.15 | — |
| 2022-10-10 | -6.31 | $0.15 | — |
| 2022-10-07 | -100.00 | $0.00 | 1000 |
| 2022-10-06 | 0.00 | $0.16 | — |
| 2022-10-05 | 0.00 | $0.16 | — |
| 2022-10-04 | 0.00 | $0.16 | — |
| 2022-10-03 | 0.00 | $0.16 | — |
| 2022-09-30 | 0.00 | $0.16 | — |
| 2022-09-29 | 0.00 | $0.16 | — |
| 2022-09-28 | 0.00 | $0.16 | — |
| 2022-09-27 | 0.00 | $0.16 | — |
| 2022-09-26 | 0.00 | $0.16 | — |
| 2022-09-23 | 0.00 | $0.16 | — |
| 2022-09-22 | 0.00 | $0.16 | — |
| 2022-09-21 | 0.00 | $0.16 | — |
| 2022-09-20 | 0.00 | $0.16 | — |
| 2022-09-19 | 0.00 | $0.16 | — |
| 2022-09-16 | 0.00 | $0.16 | — |
| 2022-09-15 | 0.00 | $0.16 | — |
| 2022-09-14 | 0.00 | $0.16 | — |
| 2022-09-13 | -5.92 | $0.16 | — |
| 2022-09-12 | -99.62 | $0.00 | 1000 |
| 2022-09-09 | -41.41 | $0.10 | — |
| 2022-09-08 | -47.61 | $0.10 | — |
| 2022-09-07 | -47.61 | $0.10 | — |
| 2022-09-06 | -47.61 | $0.10 | — |
| 2022-09-02 | -99.96 | $0.00 | 20 |
| 2022-09-01 | -15.87 | $0.16 | — |
| 2022-08-31 | -33.47 | $0.16 | — |
| 2022-08-30 | -33.47 | $0.16 | — |
| 2022-08-29 | -99.72 | $0.00 | 340 |
| 2022-08-26 | -50.20 | $0.12 | — |
| 2022-08-25 | -50.20 | $0.12 | — |
| 2022-08-24 | -99.99 | $0.00 | 5000 |
| 2022-08-23 | -94.78 | $0.10 | — |
| 2022-08-22 | -94.75 | $0.10 | — |
| 2022-08-19 | -94.74 | $0.10 | — |
| 2022-08-18 | -94.74 | $0.10 | 10 |
| 2022-08-17 | -99.95 | $0.00 | 6250 |
| 2022-08-16 | -91.05 | $0.17 | — |
| 2022-08-15 | -91.05 | $0.17 | — |
| 2022-08-12 | -99.91 | $0.00 | 230 |
| 2022-08-11 | -90.00 | $0.19 | — |
| 2022-08-10 | -90.00 | $0.19 | — |
| 2022-08-09 | -90.00 | $0.19 | — |
| 2022-08-08 | -90.00 | $0.19 | — |
| 2022-08-05 | -99.90 | $0.00 | 110 |
| 2022-08-04 | -87.37 | $0.24 | — |
| 2022-08-03 | -87.37 | $0.24 | — |
| 2022-08-02 | -99.87 | $0.00 | 400000 |
| 2022-08-01 | -99.90 | $0.00 | 260000 |
| 2022-07-29 | -99.89 | $0.00 | 1000000 |
| 2022-07-28 | 0.00 | $1.90 | — |
| 2022-07-27 | 0.00 | $1.90 | — |
| 2022-07-26 | -34.47 | $0.00 | 3.0M |
| 2022-07-25 | -48.79 | $0.00 | 1.6M |
| 2022-07-22 | -96.21 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 10.0M |
| 2022-07-20 | -99.28 | $0.00 | — |
| 2022-07-19 | -99.28 | $0.00 | — |
| 2022-07-18 | -99.28 | $0.00 | — |
| 2022-07-15 | -99.28 | $0.00 | — |
| 2022-07-14 | -99.28 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -99.99 | $0.00 | 1000000 |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -99.99 | $0.00 | 6.3M |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | — |
| 2022-06-29 | -100.00 | $0.00 | 1000000 |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -99.99 | $0.00 | 3.0M |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -8.07 | $2.96 | 10 |
| 2022-06-13 | -30.43 | $2.24 | 80 |
| 2022-06-10 | -90.06 | $0.32 | — |
| 2022-06-09 | -90.06 | $0.32 | — |
| 2022-06-08 | -90.06 | $0.32 | — |
| 2022-06-07 | -90.06 | $0.32 | — |
| 2022-06-06 | 0.00 | $3.22 | 80 |
| 2022-06-03 | 0.00 | $2.64 | 400 |
| 2022-06-02 | -17.95 | $0.32 | — |
| 2022-06-01 | -17.95 | $0.32 | — |
| 2022-05-31 | -17.95 | $0.32 | — |
| 2022-05-27 | -17.95 | $0.32 | — |
| 2022-05-26 | -17.95 | $0.32 | — |
| 2022-05-25 | -100.00 | $0.00 | 2450 |
| 2022-05-24 | 0.00 | $0.39 | — |
| 2022-05-23 | 0.00 | $0.39 | — |
| 2022-05-20 | -100.00 | $0.00 | 500 |
| 2022-05-19 | -38.78 | $0.30 | — |
| 2022-05-18 | -38.78 | $0.30 | — |
| 2022-05-17 | -38.78 | $0.30 | — |
| 2022-05-16 | -38.78 | $0.30 | — |
| 2022-05-13 | -38.78 | $0.30 | — |
| 2022-05-12 | -100.00 | $0.00 | 200 |
| 2022-05-11 | -22.45 | $0.38 | — |
| 2022-05-10 | -22.45 | $0.38 | — |
| 2022-05-09 | -22.45 | $0.38 | — |
| 2022-05-06 | -22.45 | $0.38 | — |
| 2022-05-05 | -22.45 | $0.38 | — |
| 2022-05-04 | -22.45 | $0.38 | — |
| 2022-05-03 | -22.45 | $0.38 | — |
| 2022-05-02 | -93.77 | $0.38 | — |
| 2022-04-29 | -100.00 | $0.00 | 130 |
| 2022-04-28 | -93.77 | $0.38 | — |
| 2022-04-27 | -93.77 | $0.38 | — |
| 2022-04-26 | -94.41 | $0.38 | 90 |
| 2022-04-25 | -100.00 | $0.00 | 190 |
| 2022-04-22 | -92.79 | $0.49 | — |
| 2022-04-21 | -92.79 | $0.49 | — |
| 2022-04-20 | -92.79 | $0.49 | — |
| 2022-04-19 | -92.79 | $0.49 | — |
| 2022-04-18 | -100.00 | $0.00 | 170 |
| 2022-04-14 | -99.29 | $0.49 | — |
| 2022-04-13 | -99.29 | $0.49 | — |
| 2022-04-12 | -100.00 | $0.00 | 250 |
| 2022-04-11 | -99.32 | $0.47 | — |
| 2022-04-08 | -100.00 | $0.00 | 450.0M |
| 2022-04-07 | -100.00 | $0.00 | 40.0M |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | 10.0M |
| 2022-04-04 | -99.19 | $6.10 | — |
| 2022-04-01 | -99.19 | $6.10 | — |
| 2022-03-31 | -99.19 | $6.10 | — |
| 2022-03-30 | -100.00 | $0.00 | 170 |
| 2022-03-29 | -99.09 | $6.80 | — |
| 2022-03-28 | -99.91 | $0.68 | 400 |
| 2022-03-25 | -99.92 | $0.59 | 4000 |
| 2022-03-24 | -99.92 | $0.59 | 4500 |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -99.91 | $0.68 | 2400 |
| 2022-03-21 | -90.80 | $69.00 | 3 |
| 2022-03-18 | -92.00 | $60.00 | — |
| 2022-03-17 | -92.00 | $60.00 | — |
| 2022-03-16 | -99.99 | $0.06 | 167000 |
| 2022-03-15 | -99.99 | $0.07 | 3000 |
| 2022-03-14 | 0.00 | $750.00 | — |
| 2022-03-11 | 0.00 | $750.00 | — |
| 2022-03-10 | 0.00 | $750.00 | — |
| 2022-03-09 | 0.00 | $750.00 | — |
| 2022-03-08 | -98.73 | $0.01 | 1.5M |
| 2022-03-07 | -98.73 | $0.01 | 22.5M |
| 2022-03-04 | -88.47 | $0.07 | — |
| 2022-03-03 | -88.47 | $0.07 | — |
| 2022-03-02 | -88.47 | $0.07 | — |
| 2022-03-01 | -88.47 | $0.07 | — |
| 2022-02-28 | -100.00 | $0.00 | 25100 |
| 2022-02-25 | -90.85 | $0.05 | — |
| 2022-02-24 | -90.85 | $0.05 | — |
| 2022-02-23 | -90.85 | $0.05 | — |
| 2022-02-22 | -100.00 | $0.00 | 3600 |
| 2022-02-18 | -90.85 | $0.05 | — |
| 2022-02-17 | -100.00 | $0.00 | 1500 |
| 2022-02-16 | -89.83 | $0.06 | — |
| 2022-02-15 | -99.90 | $0.00 | 1000000 |
| 2022-02-14 | -99.92 | $0.00 | 100000 |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -99.91 | $0.00 | 1000000 |
| 2022-02-09 | -8.03 | $0.55 | — |
| 2022-02-08 | -8.03 | $0.55 | — |
| 2022-02-07 | -100.00 | $0.00 | 200 |
| 2022-02-04 | -1.34 | $0.59 | — |
| 2022-02-03 | -1.34 | $0.59 | — |
| 2022-02-02 | -1.34 | $0.59 | — |
| 2022-02-01 | -1.34 | $0.59 | — |
| 2022-01-31 | -90.15 | $0.06 | 50000 |
| 2022-01-28 | -91.31 | $0.05 | 452000 |
| 2022-01-27 | -99.92 | $0.00 | — |
| 2022-01-26 | -99.92 | $0.00 | — |
| 2022-01-25 | -99.92 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | 7.3M |
| 2022-01-21 | -99.89 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | 430000 |
| 2022-01-19 | -99.90 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.60 | 100 |
| 2022-01-14 | 0.00 | $0.43 | 3000 |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | 0.00 | $0.04 | — |
| 2022-01-10 | -20.73 | $0.00 | 45.6M |
| 2022-01-07 | -10.37 | $0.00 | 140000 |
| 2022-01-06 | 0.00 | $0.00 | 3.0M |
| 2022-01-05 | 0.00 | $0.00 | 1000000 |
| 2022-01-04 | 0.00 | $0.00 | 400000 |
| 2022-01-03 | -11.54 | $0.00 | — |
| 2021-12-31 | -11.54 | $0.00 | — |
| 2021-12-30 | -11.54 | $0.00 | — |
| 2021-12-29 | -99.99 | $0.00 | 400000 |
| 2021-12-28 | -6.49 | $0.00 | — |
| 2021-12-27 | -99.99 | $0.00 | 1000000 |
| 2021-12-23 | -21.60 | $0.00 | — |
| 2021-12-22 | -21.60 | $0.00 | — |
| 2021-12-21 | -21.60 | $0.00 | — |
| 2021-12-20 | -21.60 | $0.00 | — |
| 2021-12-17 | -99.29 | $0.00 | 6.0M |
| 2021-12-16 | -99.28 | $0.00 | 10.0M |
| 2021-12-15 | -99.29 | $0.00 | 30.0M |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -99.21 | $0.00 | 5.6M |
| 2021-12-10 | -99.18 | $0.00 | 1.9M |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -99.27 | $0.00 | 1.5M |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -99.21 | $0.00 | 200000 |
| 2021-12-03 | -99.28 | $0.00 | 16.8M |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -99.27 | $0.00 | 126.4M |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -99.10 | $0.00 | 300000 |
| 2021-11-26 | -99.14 | $0.00 | 100000 |
| 2021-11-24 | -99.90 | $0.00 | — |
| 2021-11-23 | -99.90 | $0.00 | — |
| 2021-11-22 | -99.90 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.06 | 86000 |
| 2021-11-18 | 0.00 | $0.06 | 30000 |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -5.24 | $0.06 | 50000 |
| 2021-11-15 | -89.37 | $0.01 | — |
| 2021-11-12 | -89.37 | $0.01 | — |
| 2021-11-11 | -100.00 | $0.00 | 3000 |
| 2021-11-10 | -90.00 | $0.01 | — |
| 2021-11-09 | -90.00 | $0.01 | — |
| 2021-11-08 | -99.00 | $0.00 | 5.0M |
| 2021-11-05 | -99.05 | $0.00 | 100000 |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -99.11 | $0.00 | 1.1M |
| 2021-11-02 | -99.03 | $0.00 | 33.0M |
| 2021-11-01 | -99.01 | $0.00 | 100000 |
| 2021-10-29 | -99.07 | $0.00 | 35.4M |
| 2021-10-28 | -99.06 | $0.00 | 20.0M |
| 2021-10-27 | -12.74 | $0.06 | — |
| 2021-10-26 | -12.74 | $0.06 | — |
| 2021-10-25 | -12.74 | $0.06 | — |
| 2021-10-22 | -91.25 | $0.01 | 260000 |
| 2021-10-21 | -92.04 | $0.01 | 2.0M |
| 2021-10-20 | -91.30 | $0.01 | 230000 |
| 2021-10-19 | -90.82 | $0.01 | 50000 |
| 2021-10-18 | -99.03 | $0.00 | — |
| 2021-10-15 | -99.03 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | 20000 |
| 2021-10-13 | -99.09 | $0.00 | — |
| 2021-10-12 | -99.09 | $0.00 | — |
| 2021-10-11 | -99.09 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | 50000 |
| 2021-10-07 | -99.07 | $0.00 | — |
| 2021-10-06 | -99.07 | $0.00 | — |
| 2021-10-05 | -99.07 | $0.00 | — |
| 2021-10-04 | -99.07 | $0.00 | — |
| 2021-10-01 | -6.93 | $0.07 | 4000 |
| 2021-09-30 | 0.00 | $0.07 | 30000 |
| 2021-09-29 | -5.77 | $0.07 | 20000 |
| 2021-09-28 | 0.00 | $0.07 | 16000 |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.07 | 30000 |
| 2021-09-23 | -88.57 | $0.01 | — |
| 2021-09-22 | -88.57 | $0.01 | — |
| 2021-09-21 | -98.85 | $0.00 | 1000000 |
| 2021-09-20 | -99.01 | $0.00 | 10.0M |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -98.97 | $0.00 | 100.8M |
| 2021-09-15 | -1.59 | $0.06 | — |
| 2021-09-14 | -1.59 | $0.06 | — |
| 2021-09-13 | -1.59 | $0.06 | — |
| 2021-09-10 | -1.59 | $0.06 | — |
| 2021-09-09 | -1.59 | $0.06 | — |
| 2021-09-08 | -1.59 | $0.06 | — |
| 2021-09-07 | -1.59 | $0.06 | — |
| 2021-09-03 | -18.42 | $0.06 | — |
| 2021-09-02 | -100.00 | $0.00 | 800 |
| 2021-09-01 | -17.11 | $0.06 | — |
| 2021-08-31 | -99.92 | $0.00 | 1000000 |
| 2021-08-30 | -99.92 | $0.00 | 355.0M |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -99.90 | $0.00 | 114.0M |
| 2021-08-25 | -99.90 | $0.00 | 6.0M |
| 2021-08-24 | -99.91 | $0.00 | 5.0M |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -99.91 | $0.00 | 109.0M |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -99.90 | $0.00 | 6.0M |
| 2021-08-17 | -99.91 | $0.00 | 1000000 |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -99.90 | $0.00 | 21.0M |
| 2021-08-12 | -99.00 | $0.00 | — |
| 2021-08-11 | -99.00 | $0.00 | — |
| 2021-08-10 | -99.00 | $0.00 | — |
| 2021-08-09 | -0.13 | $0.08 | 1000 |
| 2021-08-06 | -4.73 | $0.07 | 1000 |
| 2021-08-05 | -4.73 | $0.07 | 1.4M |
| 2021-08-04 | -13.53 | $0.07 | 21000 |
| 2021-08-03 | -15.90 | $0.06 | 10000 |
| 2021-08-02 | -100.00 | $0.00 | — |
| 2021-07-30 | -14.32 | $0.07 | 263000 |
| 2021-07-29 | -5.39 | $0.07 | 1000 |
| 2021-07-28 | -15.90 | $0.06 | 27000 |
| 2021-07-27 | -13.40 | $0.07 | 3000 |
| 2021-07-26 | -100.00 | $0.00 | — |
| 2021-07-23 | -10.51 | $0.07 | 20000 |
| 2021-07-22 | -0.13 | $0.08 | 106000 |
| 2021-07-21 | -100.00 | $0.00 | — |
| 2021-07-20 | -0.92 | $0.08 | 6000 |
| 2021-07-19 | -2.63 | $0.07 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.74
2026-07-17
Close Price
$0.09
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
3.76
Average
32.75
Maximum
81.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.74 | $0.09 | 4000 |
| 2026-07-16 | 16.44 | $0.10 | 82000 |
| 2026-07-15 | 17.05 | $0.10 | 161000 |
| 2026-07-14 | 17.70 | $0.11 | 42000 |
| 2026-07-13 | 18.48 | $0.10 | 30000 |
| 2026-07-10 | 18.82 | $0.10 | 80000 |
| 2026-07-09 | 19.18 | $0.11 | 34500 |
| 2026-07-08 | 19.69 | $0.11 | 34500 |
| 2026-07-07 | 20.23 | $0.11 | 40100 |
| 2026-07-06 | 20.84 | $0.11 | 34500 |
| 2026-07-02 | 21.20 | $0.09 | 5000 |
| 2026-07-01 | 21.22 | $0.08 | 81500 |
| 2026-06-30 | 20.95 | $0.10 | 24700 |
| 2026-06-29 | 21.02 | $0.11 | 10015 |
| 2026-06-26 | 21.32 | $0.11 | 5000 |
| 2026-06-25 | 21.64 | $0.12 | 80548 |
| 2026-06-24 | 22.13 | $0.11 | 34500 |
| 2026-06-23 | 22.04 | $0.10 | 20000 |
| 2026-06-22 | 21.94 | $0.12 | 20000 |
| 2026-06-18 | 22.02 | $0.12 | 20000 |
| 2026-06-17 | 22.04 | $0.14 | 4007 |
| 2026-06-16 | 22.82 | $0.14 | 4007 |
| 2026-06-15 | 23.61 | $0.12 | 4007 |
| 2026-06-12 | 23.98 | $0.12 | 4007 |
| 2026-06-11 | 24.37 | $0.12 | 9037 |
| 2026-06-10 | 24.78 | $0.12 | — |
| 2026-06-09 | 25.36 | $0.12 | — |
| 2026-06-08 | 25.97 | $0.12 | 163600 |
| 2026-06-05 | 26.61 | $0.15 | 25400 |
| 2026-06-04 | 26.59 | $0.16 | 5500 |
| 2026-06-03 | 26.18 | $0.15 | 45635 |
| 2026-06-02 | 25.73 | $0.16 | 44530 |
| 2026-06-01 | 25.18 | $0.17 | 109700 |
| 2026-05-29 | 23.87 | $0.17 | 163700 |
| 2026-05-28 | 22.65 | $0.15 | 28730 |
| 2026-05-27 | 21.61 | $0.14 | 21600 |
| 2026-05-26 | 20.32 | $0.18 | 6237 |
| 2026-05-22 | 20.14 | $0.17 | 6237 |
| 2026-05-21 | 20.17 | $0.17 | 6237 |
| 2026-05-20 | 20.21 | $0.17 | 6237 |
| 2026-05-19 | 20.25 | $0.17 | 6237 |
| 2026-05-18 | 20.29 | $0.17 | 6237 |
| 2026-05-15 | 20.34 | $0.17 | — |
| 2026-05-14 | 20.38 | $0.17 | 6237 |
| 2026-05-13 | 20.43 | $0.16 | 5000 |
| 2026-05-12 | 20.91 | $0.16 | 20700 |
| 2026-05-11 | 21.41 | $0.19 | 5000 |
| 2026-05-08 | 20.58 | $0.19 | 77800 |
| 2026-05-07 | 19.71 | $0.18 | 71800 |
| 2026-05-06 | 19.01 | $0.16 | 6500 |
| 2026-05-05 | 18.89 | $0.16 | 6500 |
| 2026-05-04 | 18.76 | $0.16 | 30500 |
| 2026-05-01 | 18.66 | $0.14 | 30500 |
| 2026-04-30 | 19.25 | $0.14 | 30500 |
| 2026-04-29 | 19.87 | $0.14 | 30500 |
| 2026-04-28 | 20.52 | $0.14 | 30500 |
| 2026-04-27 | 21.21 | $0.14 | 30500 |
| 2026-04-24 | 21.93 | $0.13 | 30500 |
| 2026-04-23 | 22.69 | $0.16 | 30500 |
| 2026-04-22 | 22.42 | $0.17 | 30500 |
| 2026-04-21 | 21.89 | $0.17 | 64500 |
| 2026-04-20 | 21.32 | $0.14 | — |
| 2026-04-17 | 21.41 | $0.14 | 35500 |
| 2026-04-16 | 21.51 | $0.13 | 1000 |
| 2026-04-15 | 22.22 | $0.13 | 1000 |
| 2026-04-14 | 22.96 | $0.13 | 8500 |
| 2026-04-13 | 23.75 | $0.13 | 1000 |
| 2026-04-10 | 24.41 | $0.13 | 3000 |
| 2026-04-09 | 25.13 | $0.12 | 68908 |
| 2026-04-08 | 25.84 | $0.13 | 25000 |
| 2026-04-07 | 26.28 | $0.14 | — |
| 2026-04-06 | 26.57 | $0.14 | 2600 |
| 2026-04-02 | 26.87 | $0.12 | 20000 |
| 2026-04-01 | 27.61 | $0.12 | 20000 |
| 2026-03-31 | 28.42 | $0.12 | 26000 |
| 2026-03-30 | 29.27 | $0.11 | 20000 |
| 2026-03-27 | 30.48 | $0.11 | 20000 |
| 2026-03-26 | 31.76 | $0.12 | 24100 |
| 2026-03-25 | 32.83 | $0.12 | 10000 |
| 2026-03-24 | 34.44 | $0.12 | 10000 |
| 2026-03-23 | 36.13 | $0.10 | 10000 |
| 2026-03-20 | 37.72 | $0.10 | 25307 |
| 2026-03-19 | 39.40 | $0.12 | 147206 |
| 2026-03-18 | 41.35 | $0.16 | 3800 |
| 2026-03-17 | 42.28 | $0.16 | 3500 |
| 2026-03-16 | 43.32 | $0.16 | 5000 |
| 2026-03-13 | 44.42 | $0.19 | 17500 |
| 2026-03-12 | 44.53 | $0.19 | 17500 |
| 2026-03-11 | 44.65 | $0.19 | 34800 |
| 2026-03-10 | 44.77 | $0.17 | 22500 |
| 2026-03-09 | 45.36 | $0.16 | 5000 |
| 2026-03-06 | 46.22 | $0.16 | — |
| 2026-03-05 | 47.12 | $0.16 | 5000 |
| 2026-03-04 | 48.07 | $0.16 | 5000 |
| 2026-03-03 | 49.07 | $0.16 | 55500 |
| 2026-03-02 | 50.08 | $0.18 | 55500 |
| 2026-02-27 | 50.51 | $0.18 | 96700 |
| 2026-02-26 | 50.95 | $0.18 | 35000 |
| 2026-02-25 | 51.55 | $0.16 | 30000 |
| 2026-02-24 | 52.38 | $0.16 | 15000 |
| 2026-02-23 | 53.24 | $0.17 | 27000 |
| 2026-02-20 | 54.09 | $0.19 | 56800 |
| 2026-02-19 | 55.19 | $0.18 | 100000 |
| 2026-02-18 | 55.92 | $0.18 | 84400 |
| 2026-02-17 | 56.70 | $0.18 | 33000 |
| 2026-02-13 | 57.23 | $0.17 | 21300 |
| 2026-02-12 | 57.89 | $0.18 | 61435 |
| 2026-02-11 | 58.39 | $0.19 | — |
| 2026-02-10 | 58.60 | $0.19 | 42500 |
| 2026-02-09 | 58.83 | $0.18 | 200 |
| 2026-02-06 | 59.13 | $0.18 | 50002 |
| 2026-02-05 | 59.43 | $0.21 | 42300 |
| 2026-02-04 | 59.57 | $0.19 | 24900 |
| 2026-02-03 | 59.74 | $0.21 | 46600 |
| 2026-02-02 | 59.79 | $0.20 | 5000 |
| 2026-01-30 | 59.95 | $0.19 | 24200 |
| 2026-01-29 | 60.13 | $0.21 | 38012 |
| 2026-01-28 | 60.12 | $0.20 | 25000 |
| 2026-01-27 | 60.20 | $0.20 | 5000 |
| 2026-01-26 | 60.31 | $0.20 | 10425 |
| 2026-01-23 | 60.42 | $0.20 | 43700 |
| 2026-01-22 | 60.54 | $0.19 | 2500 |
| 2026-01-21 | 60.44 | $0.21 | 10000 |
| 2026-01-20 | 60.02 | $0.21 | 69546 |
| 2026-01-16 | 59.59 | $0.19 | 52500 |
| 2026-01-15 | 59.18 | $0.18 | 13600 |
| 2026-01-14 | 58.77 | $0.20 | 25200 |
| 2026-01-13 | 58.07 | $0.20 | 260000 |
| 2026-01-12 | 57.33 | $0.18 | 152226 |
| 2026-01-09 | 56.56 | $0.19 | 52000 |
| 2026-01-08 | 55.48 | $0.19 | 31502 |
| 2026-01-07 | 54.33 | $0.21 | 126200 |
| 2026-01-06 | 53.13 | $0.19 | 46000 |
| 2026-01-05 | 51.91 | $0.18 | 70400 |
| 2026-01-02 | 50.67 | $0.17 | 130800 |
| 2025-12-31 | 49.36 | $0.21 | 29800 |
| 2025-12-30 | 47.31 | $0.23 | 60721 |
| 2025-12-29 | 45.14 | $0.22 | 225128 |
| 2025-12-26 | 42.87 | $0.26 | 11900 |
| 2025-12-24 | 40.36 | $0.21 | 30300 |
| 2025-12-23 | 39.77 | $0.18 | 61000 |
| 2025-12-22 | 39.52 | $0.17 | 82441 |
| 2025-12-19 | 39.26 | $0.18 | 79640 |
| 2025-12-18 | 39.20 | $0.17 | 33800 |
| 2025-12-17 | 39.23 | $0.17 | 19500 |
| 2025-12-16 | 39.26 | $0.18 | 63324 |
| 2025-12-15 | 38.55 | $0.19 | 79910 |
| 2025-12-12 | 37.57 | $0.17 | 141400 |
| 2025-12-11 | 36.90 | $0.16 | 393838 |
| 2025-12-10 | 36.29 | $0.16 | 168400 |
| 2025-12-09 | 35.51 | $0.17 | 991100 |
| 2025-12-08 | 34.70 | $0.15 | 75000 |
| 2025-12-05 | 35.04 | $0.15 | 75300 |
| 2025-12-04 | 35.40 | $0.15 | 154000 |
| 2025-12-03 | 35.42 | $0.16 | 6160 |
| 2025-12-02 | 33.53 | $0.16 | 13610 |
| 2025-12-01 | 31.54 | $0.13 | 1000 |
| 2025-11-28 | 31.91 | $0.13 | — |
| 2025-11-26 | 32.30 | $0.13 | 1000 |
| 2025-11-25 | 32.71 | $0.13 | — |
| 2025-11-24 | 33.15 | $0.13 | 1000 |
| 2025-11-21 | 33.60 | $0.13 | 1000 |
| 2025-11-20 | 34.08 | $0.13 | 1000 |
| 2025-11-19 | 34.55 | $0.13 | 2500 |
| 2025-11-18 | 35.28 | $0.13 | 750 |
| 2025-11-17 | 36.05 | $0.13 | 750 |
| 2025-11-14 | 36.87 | $0.13 | 750 |
| 2025-11-13 | 37.72 | $0.13 | 750 |
| 2025-11-12 | 38.63 | $0.13 | 750 |
| 2025-11-11 | 39.58 | $0.13 | 750 |
| 2025-11-10 | 40.57 | $0.13 | 750 |
| 2025-11-07 | 41.63 | $0.13 | 750 |
| 2025-11-06 | 42.73 | $0.13 | 800 |
| 2025-11-05 | 43.92 | $0.12 | 1000 |
| 2025-11-04 | 45.73 | $0.12 | 1000 |
| 2025-11-03 | 47.64 | $0.12 | 1000 |
| 2025-10-31 | 49.65 | $0.12 | 10700 |
| 2025-10-30 | 51.77 | $0.13 | 1000 |
| 2025-10-29 | 51.84 | $0.14 | 1000 |
| 2025-10-28 | 51.01 | $0.14 | — |
| 2025-10-27 | 50.14 | $0.14 | — |
| 2025-10-24 | 49.22 | $0.14 | — |
| 2025-10-23 | 48.25 | $0.14 | 800 |
| 2025-10-22 | 47.25 | $0.10 | — |
| 2025-10-21 | 47.73 | $0.10 | — |
| 2025-10-20 | 48.24 | $0.10 | — |
| 2025-10-17 | 48.78 | $0.10 | — |
| 2025-10-16 | 49.34 | $0.10 | — |
| 2025-10-15 | 49.94 | $0.10 | — |
| 2025-10-14 | 50.57 | $0.10 | — |
| 2025-10-13 | 51.23 | $0.10 | — |
| 2025-10-10 | 51.92 | $0.10 | — |
| 2025-10-09 | 52.65 | $0.10 | — |
| 2025-10-08 | 53.42 | $0.10 | — |
| 2025-10-07 | 54.23 | $0.10 | 3000 |
| 2025-10-06 | 55.10 | $0.09 | — |
| 2025-10-03 | 56.39 | $0.09 | — |
| 2025-10-02 | 57.75 | $0.09 | 10000 |
| 2025-10-01 | 59.19 | $0.09 | — |
| 2025-09-30 | 60.27 | $0.09 | 1000 |
| 2025-09-29 | 61.42 | $0.09 | 2000 |
| 2025-09-26 | 62.62 | $0.09 | — |
| 2025-09-25 | 64.46 | $0.09 | — |
| 2025-09-24 | 66.41 | $0.09 | 1000 |
| 2025-09-23 | 68.44 | $0.10 | 700 |
| 2025-09-22 | 69.20 | $0.12 | — |
| 2025-09-19 | 68.34 | $0.12 | — |
| 2025-09-18 | 67.44 | $0.12 | 702 |
| 2025-09-17 | 66.49 | $0.11 | — |
| 2025-09-16 | 65.56 | $0.11 | 94000 |
| 2025-09-15 | 64.59 | $0.11 | 94000 |
| 2025-09-12 | 63.50 | $0.09 | — |
| 2025-09-11 | 62.74 | $0.09 | — |
| 2025-09-10 | 61.93 | $0.09 | — |
| 2025-09-09 | 61.08 | $0.09 | 800 |
| 2025-09-08 | 60.13 | $0.09 | 248 |
| 2025-09-05 | 59.22 | $0.08 | — |
| 2025-09-04 | 58.50 | $0.08 | — |
| 2025-09-03 | 57.74 | $0.08 | — |
| 2025-09-02 | 56.94 | $0.08 | 1100 |
| 2025-08-29 | 56.10 | $0.10 | 426000 |
| 2025-08-28 | 55.22 | $0.04 | — |
| 2025-08-27 | 56.31 | $0.04 | — |
| 2025-08-26 | 57.46 | $0.04 | — |
| 2025-08-25 | 58.67 | $0.04 | — |
| 2025-08-22 | 59.94 | $0.04 | 10000 |
| 2025-08-21 | 61.28 | $0.04 | 10000 |
| 2025-08-20 | 62.69 | $0.04 | 10000 |
| 2025-08-19 | 64.26 | $0.04 | 10000 |
| 2025-08-18 | 63.95 | $0.04 | — |
| 2025-08-15 | 63.62 | $0.04 | — |
| 2025-08-14 | 63.28 | $0.04 | — |
| 2025-08-13 | 62.92 | $0.04 | — |
| 2025-08-12 | 62.54 | $0.04 | — |
| 2025-08-11 | 62.14 | $0.04 | — |
| 2025-08-08 | 61.72 | $0.04 | — |
| 2025-08-07 | 61.28 | $0.04 | — |
| 2025-08-06 | 60.82 | $0.04 | — |
| 2025-08-05 | 60.33 | $0.04 | 10000 |
| 2025-08-04 | 59.81 | $0.04 | — |
| 2025-08-01 | 59.61 | $0.04 | — |
| 2025-07-31 | 59.40 | $0.04 | — |
| 2025-07-30 | 59.17 | $0.04 | — |
| 2025-07-29 | 58.94 | $0.04 | — |
| 2025-07-28 | 58.69 | $0.04 | 1500 |
| 2025-07-25 | 58.43 | $0.04 | — |
| 2025-07-24 | 58.15 | $0.04 | — |
| 2025-07-23 | 57.86 | $0.04 | — |
| 2025-07-22 | 57.56 | $0.04 | — |
| 2025-07-21 | 57.24 | $0.04 | 1500 |
| 2025-07-18 | 56.90 | $0.04 | 1500 |
| 2025-07-17 | 56.54 | $0.04 | 1500 |
| 2025-07-16 | 56.17 | $0.04 | 1500 |
| 2025-07-15 | 55.78 | $0.05 | 1500 |
| 2025-07-14 | 55.58 | $0.05 | 1500 |
| 2025-07-11 | 55.48 | $0.05 | 1500 |
| 2025-07-10 | 55.38 | $0.05 | 1500 |
| 2025-07-09 | 55.27 | $0.07 | 1500 |
| 2025-07-08 | 56.66 | $0.07 | 1500 |
| 2025-07-07 | 58.12 | $0.07 | 1500 |
| 2025-07-03 | 59.67 | $0.07 | — |
| 2025-07-02 | 61.29 | $0.07 | 1500 |
| 2025-07-01 | 63.00 | $0.09 | — |
| 2025-06-30 | 62.80 | $0.09 | — |
| 2025-06-27 | 62.59 | $0.09 | — |
| 2025-06-26 | 62.36 | $0.09 | — |
| 2025-06-25 | 62.13 | $0.09 | — |
| 2025-06-24 | 61.88 | $0.09 | — |
| 2025-06-23 | 61.62 | $0.09 | — |
| 2025-06-20 | 61.35 | $0.09 | — |
| 2025-06-18 | 61.06 | $0.09 | — |
| 2025-06-17 | 60.75 | $0.09 | — |
| 2025-06-16 | 60.44 | $0.09 | — |
| 2025-06-13 | 60.10 | $0.09 | 1500 |
| 2025-06-12 | 59.78 | $0.09 | — |
| 2025-06-11 | 59.53 | $0.09 | 1700 |
| 2025-06-10 | 59.27 | $0.09 | — |
| 2025-06-09 | 58.28 | $0.09 | — |
| 2025-06-06 | 57.24 | $0.09 | — |
| 2025-06-05 | 56.14 | $0.09 | — |
| 2025-06-04 | 54.98 | $0.09 | — |
| 2025-06-03 | 53.77 | $0.09 | — |
| 2025-06-02 | 52.49 | $0.09 | — |
| 2025-05-30 | 51.14 | $0.09 | — |
| 2025-05-29 | 49.72 | $0.09 | — |
| 2025-05-28 | 48.23 | $0.09 | 10000 |
| 2025-05-27 | 46.67 | $0.08 | 21000 |
| 2025-05-23 | 45.49 | $0.08 | — |
| 2025-05-22 | 44.24 | $0.08 | 27100 |
| 2025-05-21 | 42.93 | $0.08 | 4200 |
| 2025-05-20 | 41.04 | $0.08 | — |
| 2025-05-19 | 39.17 | $0.08 | — |
| 2025-05-16 | 37.19 | $0.08 | — |
| 2025-05-15 | 35.12 | $0.08 | — |
| 2025-05-14 | 32.93 | $0.08 | 5000 |
| 2025-05-13 | 30.65 | $0.04 | — |
| 2025-05-12 | 30.61 | $0.04 | — |
| 2025-05-09 | 30.57 | $0.04 | — |
| 2025-05-08 | 30.53 | $0.04 | — |
| 2025-05-07 | 30.48 | $0.04 | — |
| 2025-05-06 | 30.44 | $0.04 | — |
| 2025-05-05 | 30.39 | $0.04 | — |
| 2025-05-02 | 30.34 | $0.04 | — |
| 2025-05-01 | 30.28 | $0.04 | — |
| 2025-04-30 | 30.22 | $0.04 | — |
| 2025-04-29 | 30.16 | $0.04 | — |
| 2025-04-28 | 30.10 | $0.04 | — |
| 2025-04-25 | 30.03 | $0.04 | — |
| 2025-04-24 | 29.96 | $0.04 | — |
| 2025-04-23 | 29.89 | $0.04 | — |
| 2025-04-22 | 29.81 | $0.04 | — |
| 2025-04-21 | 29.73 | $0.04 | — |
| 2025-04-17 | 29.64 | $0.04 | — |
| 2025-04-16 | 29.55 | $0.04 | — |
| 2025-04-15 | 29.45 | $0.04 | — |
| 2025-04-14 | 29.35 | $0.04 | — |
| 2025-04-11 | 29.24 | $0.04 | — |
| 2025-04-10 | 29.13 | $0.04 | — |
| 2025-04-09 | 29.01 | $0.04 | — |
| 2025-04-08 | 28.89 | $0.04 | 500 |
| 2025-04-07 | 28.76 | $0.04 | — |
| 2025-04-04 | 28.62 | $0.04 | 500 |
| 2025-04-03 | 28.48 | $0.04 | — |
| 2025-04-02 | 28.32 | $0.04 | — |
| 2025-04-01 | 28.16 | $0.04 | — |
| 2025-03-31 | 28.00 | $0.04 | — |
| 2025-03-28 | 27.82 | $0.04 | — |
| 2025-03-27 | 27.63 | $0.04 | — |
| 2025-03-26 | 27.43 | $0.04 | — |
| 2025-03-25 | 27.23 | $0.04 | — |
| 2025-03-24 | 27.01 | $0.04 | 4000 |
| 2025-03-21 | 26.78 | $0.06 | — |
| 2025-03-20 | 26.99 | $0.06 | — |
| 2025-03-19 | 27.21 | $0.06 | — |
| 2025-03-18 | 27.45 | $0.06 | — |
| 2025-03-17 | 27.70 | $0.06 | — |
| 2025-03-14 | 27.96 | $0.06 | — |
| 2025-03-13 | 28.23 | $0.06 | — |
| 2025-03-12 | 28.52 | $0.06 | — |
| 2025-03-11 | 28.83 | $0.06 | — |
| 2025-03-10 | 29.15 | $0.06 | 500 |
| 2025-03-07 | 29.50 | $0.06 | — |
| 2025-03-06 | 30.22 | $0.06 | — |
| 2025-03-05 | 30.97 | $0.06 | — |
| 2025-03-04 | 31.77 | $0.06 | — |
| 2025-03-03 | 32.61 | $0.06 | — |
| 2025-02-28 | 33.49 | $0.06 | — |
| 2025-02-27 | 34.43 | $0.06 | 500 |
| 2025-02-26 | 35.40 | $0.05 | — |
| 2025-02-25 | 37.16 | $0.05 | — |
| 2025-02-24 | 39.01 | $0.05 | 400 |
| 2025-02-21 | 40.97 | $0.06 | 4000 |
| 2025-02-20 | 42.36 | $0.07 | — |
| 2025-02-19 | 42.14 | $0.07 | — |
| 2025-02-18 | 41.91 | $0.07 | 606 |
| 2025-02-14 | 41.69 | $0.06 | — |
| 2025-02-13 | 41.79 | $0.06 | 100000 |
| 2025-02-12 | 41.89 | $0.06 | 100000 |
| 2025-02-11 | 42.26 | $0.06 | — |
| 2025-02-10 | 42.20 | $0.06 | 2500 |
| 2025-02-07 | 42.15 | $0.04 | — |
| 2025-02-06 | 44.13 | $0.04 | — |
| 2025-02-05 | 46.21 | $0.04 | — |
| 2025-02-04 | 48.40 | $0.04 | — |
| 2025-02-03 | 50.71 | $0.04 | — |
| 2025-01-31 | 53.14 | $0.04 | 1000 |
| 2025-01-30 | 55.70 | $0.05 | — |
| 2025-01-29 | 56.49 | $0.05 | — |
| 2025-01-28 | 57.32 | $0.05 | — |
| 2025-01-27 | 58.19 | $0.05 | — |
| 2025-01-24 | 59.12 | $0.05 | — |
| 2025-01-23 | 60.09 | $0.05 | — |
| 2025-01-22 | 61.11 | $0.05 | — |
| 2025-01-21 | 62.18 | $0.05 | 2500 |
| 2025-01-17 | 63.34 | $0.02 | — |
| 2025-01-16 | 64.03 | $0.02 | — |
| 2025-01-15 | 64.75 | $0.02 | — |
| 2025-01-14 | 65.51 | $0.02 | 1000 |
| 2025-01-13 | 66.31 | $0.03 | — |
| 2025-01-10 | 67.44 | $0.03 | — |
| 2025-01-08 | 68.63 | $0.03 | — |
| 2025-01-07 | 69.89 | $0.03 | — |
| 2025-01-06 | 71.21 | $0.03 | — |
| 2025-01-03 | 72.60 | $0.03 | — |
| 2025-01-02 | 74.06 | $0.03 | — |
| 2024-12-31 | 75.60 | $0.03 | — |
| 2024-12-30 | 77.22 | $0.03 | 500 |
| 2024-12-27 | 78.93 | $0.02 | — |
| 2024-12-26 | 78.70 | $0.02 | — |
| 2024-12-24 | 78.46 | $0.02 | — |
| 2024-12-23 | 78.21 | $0.02 | — |
| 2024-12-20 | 77.94 | $0.02 | — |
| 2024-12-19 | 77.66 | $0.02 | — |
| 2024-12-18 | 77.37 | $0.02 | — |
| 2024-12-17 | 77.06 | $0.02 | 200 |
| 2024-12-16 | 76.73 | $0.02 | — |
| 2024-12-13 | 76.50 | $0.02 | — |
| 2024-12-12 | 76.26 | $0.02 | — |
| 2024-12-11 | 76.01 | $0.02 | — |
| 2024-12-10 | 75.75 | $0.02 | 3600 |
| 2024-12-09 | 75.47 | $0.04 | — |
| 2024-12-06 | 75.68 | $0.04 | — |
| 2024-12-05 | 75.90 | $0.04 | — |
| 2024-12-04 | 76.14 | $0.04 | — |
| 2024-12-03 | 76.38 | $0.04 | — |
| 2024-12-02 | 76.64 | $0.04 | — |
| 2024-11-29 | 76.91 | $0.04 | — |
| 2024-11-27 | 77.19 | $0.04 | — |
| 2024-11-26 | 77.49 | $0.04 | — |
| 2024-11-25 | 77.81 | $0.04 | — |
| 2024-11-22 | 78.14 | $0.04 | — |
| 2024-11-21 | 78.49 | $0.04 | — |
| 2024-11-20 | 78.86 | $0.04 | — |
| 2024-11-19 | 79.25 | $0.04 | — |
| 2024-11-18 | 79.66 | $0.04 | — |
| 2024-11-15 | 80.09 | $0.04 | — |
| 2024-11-14 | 80.54 | $0.04 | — |
| 2024-11-13 | 81.02 | $0.04 | 3000 |
| 2024-11-12 | 81.52 | $0.09 | — |
| 2024-11-11 | 81.35 | $0.09 | — |
| 2024-11-08 | 81.16 | $0.09 | — |
| 2024-11-07 | 80.97 | $0.09 | — |
| 2024-11-06 | 80.76 | $0.09 | — |
| 2024-11-05 | 80.54 | $0.09 | — |
| 2024-11-04 | 80.31 | $0.09 | — |
| 2024-11-01 | 80.07 | $0.09 | — |
| 2024-10-31 | 79.82 | $0.09 | — |
| 2024-10-30 | 79.55 | $0.09 | — |
| 2024-10-29 | 79.27 | $0.09 | — |
| 2024-10-28 | 78.98 | $0.09 | — |
| 2024-10-25 | 78.67 | $0.09 | — |
| 2024-10-24 | 78.34 | $0.09 | — |
| 2024-10-23 | 78.00 | $0.09 | — |
| 2024-10-22 | 77.63 | $0.09 | — |
| 2024-10-21 | 77.25 | $0.09 | — |
| 2024-10-18 | 76.85 | $0.09 | — |
| 2024-10-17 | 76.43 | $0.09 | — |
| 2024-10-16 | 75.98 | $0.09 | — |
| 2024-10-15 | 75.52 | $0.09 | — |
| 2024-10-14 | 75.02 | $0.09 | — |
| 2024-10-11 | 74.50 | $0.09 | — |
| 2024-10-10 | 73.96 | $0.09 | — |
| 2024-10-09 | 73.38 | $0.09 | — |
| 2024-10-08 | 72.78 | $0.09 | — |
| 2024-10-07 | 72.14 | $0.09 | — |
| 2024-10-04 | 71.47 | $0.09 | — |
| 2024-10-03 | 70.76 | $0.09 | — |
| 2024-10-02 | 70.02 | $0.09 | — |
| 2024-10-01 | 69.24 | $0.09 | — |
| 2024-09-30 | 68.41 | $0.09 | — |
| 2024-09-27 | 67.55 | $0.09 | — |
| 2024-09-26 | 66.63 | $0.09 | — |
| 2024-09-25 | 65.67 | $0.09 | — |
| 2024-09-24 | 64.66 | $0.09 | — |
| 2024-09-23 | 63.60 | $0.09 | — |
| 2024-09-20 | 62.48 | $0.09 | — |
| 2024-09-19 | 61.30 | $0.09 | — |
| 2024-09-18 | 60.06 | $0.09 | — |
| 2024-09-17 | 58.75 | $0.09 | — |
| 2024-09-16 | 57.38 | $0.09 | 1100 |
| 2024-09-13 | 55.93 | $0.01 | — |
| 2024-09-12 | 54.91 | $0.01 | — |
| 2024-09-11 | 53.84 | $0.01 | — |
| 2024-09-10 | 52.71 | $0.01 | — |
| 2024-09-09 | 51.52 | $0.01 | — |
| 2024-09-06 | 50.27 | $0.01 | — |
| 2024-09-05 | 48.95 | $0.01 | — |
| 2024-09-04 | 47.56 | $0.01 | — |
| 2024-09-03 | 46.10 | $0.01 | — |
| 2024-08-30 | 44.56 | $0.01 | — |
| 2024-08-29 | 42.95 | $0.01 | — |
| 2024-08-28 | 41.24 | $0.01 | — |
| 2024-08-27 | 39.45 | $0.01 | — |
| 2024-08-26 | 37.56 | $0.01 | — |
| 2024-08-23 | 35.57 | $0.01 | 100 |
| 2024-08-22 | 33.48 | $0.03 | — |
| 2024-08-21 | 33.76 | $0.03 | — |
| 2024-08-20 | 34.04 | $0.03 | — |
| 2024-08-19 | 34.34 | $0.03 | — |
| 2024-08-16 | 34.66 | $0.03 | — |
| 2024-08-15 | 34.99 | $0.03 | — |
| 2024-08-14 | 35.35 | $0.03 | — |
| 2024-08-13 | 35.72 | $0.03 | — |
| 2024-08-12 | 36.11 | $0.03 | — |
| 2024-08-09 | 36.52 | $0.03 | — |
| 2024-08-08 | 36.95 | $0.03 | — |
| 2024-08-07 | 37.40 | $0.03 | — |
| 2024-08-06 | 37.88 | $0.03 | — |
| 2024-08-05 | 38.38 | $0.03 | — |
| 2024-08-02 | 38.91 | $0.03 | — |
| 2024-08-01 | 39.47 | $0.03 | — |
| 2024-07-31 | 40.06 | $0.03 | — |
| 2024-07-30 | 40.68 | $0.03 | — |
| 2024-07-29 | 41.33 | $0.03 | — |
| 2024-07-26 | 42.01 | $0.03 | — |
| 2024-07-25 | 42.73 | $0.03 | — |
| 2024-07-24 | 43.49 | $0.03 | — |
| 2024-07-23 | 44.29 | $0.03 | — |
| 2024-07-22 | 45.13 | $0.03 | — |
| 2024-07-19 | 46.02 | $0.03 | — |
| 2024-07-18 | 46.95 | $0.03 | — |
| 2024-07-17 | 47.93 | $0.03 | — |
| 2024-07-16 | 48.96 | $0.03 | 626 |
| 2024-07-15 | 50.21 | $0.02 | — |
| 2024-07-12 | 49.92 | $0.02 | — |
| 2024-07-11 | 49.61 | $0.02 | — |
| 2024-07-10 | 49.29 | $0.02 | — |
| 2024-07-09 | 48.96 | $0.02 | — |
| 2024-07-08 | 48.60 | $0.02 | — |
| 2024-07-05 | 48.23 | $0.02 | — |
| 2024-07-03 | 47.83 | $0.02 | — |
| 2024-07-02 | 47.42 | $0.02 | — |
| 2024-07-01 | 46.98 | $0.02 | — |
| 2024-06-28 | 46.53 | $0.02 | — |
| 2024-06-27 | 46.04 | $0.02 | — |
| 2024-06-26 | 45.54 | $0.02 | — |
| 2024-06-25 | 45.00 | $0.02 | — |
| 2024-06-24 | 44.44 | $0.02 | — |
| 2024-06-21 | 43.84 | $0.02 | — |
| 2024-06-20 | 43.22 | $0.02 | 5000 |
| 2024-06-18 | 42.50 | $0.02 | — |
| 2024-06-17 | 42.14 | $0.02 | — |
| 2024-06-14 | 41.76 | $0.02 | — |
| 2024-06-13 | 41.36 | $0.02 | — |
| 2024-06-12 | 40.93 | $0.02 | — |
| 2024-06-11 | 40.49 | $0.02 | — |
| 2024-06-10 | 40.02 | $0.02 | — |
| 2024-06-07 | 39.53 | $0.02 | — |
| 2024-06-06 | 39.01 | $0.02 | — |
| 2024-06-05 | 38.46 | $0.02 | — |
| 2024-06-04 | 37.89 | $0.02 | — |
| 2024-06-03 | 37.28 | $0.02 | 75006 |
| 2024-05-31 | 36.65 | $0.04 | — |
| 2024-05-30 | 36.76 | $0.04 | — |
| 2024-05-29 | 36.89 | $0.04 | — |
| 2024-05-28 | 37.02 | $0.04 | — |
| 2024-05-24 | 37.15 | $0.04 | — |
| 2024-05-23 | 37.30 | $0.04 | — |
| 2024-05-22 | 37.45 | $0.04 | — |
| 2024-05-21 | 37.60 | $0.04 | — |
| 2024-05-20 | 37.77 | $0.04 | — |
| 2024-05-17 | 37.95 | $0.04 | — |
| 2024-05-16 | 38.13 | $0.04 | — |
| 2024-05-15 | 38.33 | $0.04 | — |
| 2024-05-14 | 38.53 | $0.04 | — |
| 2024-05-13 | 38.75 | $0.04 | — |
| 2024-05-10 | 38.97 | $0.04 | — |
| 2024-05-09 | 39.21 | $0.04 | — |
| 2024-05-08 | 39.46 | $0.04 | — |
| 2024-05-07 | 39.73 | $0.04 | — |
| 2024-05-06 | 40.01 | $0.04 | 6000 |
| 2024-05-03 | 40.27 | $0.02 | — |
| 2024-05-02 | 40.85 | $0.02 | — |
| 2024-05-01 | 41.45 | $0.02 | — |
| 2024-04-30 | 42.09 | $0.02 | — |
| 2024-04-29 | 42.77 | $0.02 | — |
| 2024-04-26 | 43.48 | $0.02 | — |
| 2024-04-25 | 44.22 | $0.02 | — |
| 2024-04-24 | 45.01 | $0.02 | — |
| 2024-04-23 | 45.84 | $0.02 | — |
| 2024-04-22 | 46.71 | $0.02 | — |
| 2024-04-19 | 47.62 | $0.02 | — |
| 2024-04-18 | 48.59 | $0.02 | — |
| 2024-04-17 | 49.60 | $0.02 | — |
| 2024-04-16 | 50.67 | $0.02 | — |
| 2024-04-15 | 51.80 | $0.02 | — |
| 2024-04-12 | 52.98 | $0.02 | — |
| 2024-04-11 | 54.23 | $0.02 | — |
| 2024-04-10 | 55.54 | $0.02 | 1000 |
| 2024-04-09 | 56.92 | $0.04 | — |
| 2024-04-08 | 56.58 | $0.04 | — |
| 2024-04-05 | 56.21 | $0.04 | — |
| 2024-04-04 | 55.83 | $0.04 | — |
| 2024-04-03 | 55.43 | $0.04 | — |
| 2024-04-02 | 55.00 | $0.04 | — |
| 2024-04-01 | 54.56 | $0.04 | 2600 |
| 2024-03-28 | 54.09 | $0.04 | — |
| 2024-03-27 | 53.59 | $0.04 | — |
| 2024-03-26 | 53.07 | $0.04 | — |
| 2024-03-25 | 52.52 | $0.04 | — |
| 2024-03-22 | 51.94 | $0.04 | — |
| 2024-03-21 | 51.33 | $0.04 | — |
| 2024-03-20 | 50.69 | $0.04 | — |
| 2024-03-19 | 50.02 | $0.04 | — |
| 2024-03-18 | 49.31 | $0.04 | — |
| 2024-03-15 | 48.56 | $0.04 | — |
| 2024-03-14 | 47.78 | $0.04 | — |
| 2024-03-13 | 46.95 | $0.04 | — |
| 2024-03-12 | 46.08 | $0.04 | — |
| 2024-03-11 | 45.16 | $0.04 | — |
| 2024-03-08 | 44.20 | $0.04 | 15400 |
| 2024-03-07 | 43.18 | $0.01 | — |
| 2024-03-06 | 44.36 | $0.01 | — |
| 2024-03-05 | 45.60 | $0.01 | — |
| 2024-03-04 | 46.90 | $0.01 | — |
| 2024-03-01 | 48.28 | $0.01 | — |
| 2024-02-29 | 49.72 | $0.01 | — |
| 2024-02-28 | 51.24 | $0.01 | — |
| 2024-02-27 | 52.84 | $0.01 | — |
| 2024-02-26 | 54.53 | $0.01 | — |
| 2024-02-23 | 56.30 | $0.01 | — |
| 2024-02-22 | 58.17 | $0.01 | — |
| 2024-02-21 | 60.13 | $0.01 | — |
| 2024-02-20 | 62.20 | $0.01 | 300 |
| 2024-02-16 | 64.38 | $0.02 | — |
| 2024-02-15 | 65.44 | $0.02 | — |
| 2024-02-14 | 66.56 | $0.02 | — |
| 2024-02-13 | 67.74 | $0.02 | — |
| 2024-02-12 | 68.98 | $0.02 | — |
| 2024-02-09 | 70.28 | $0.02 | — |
| 2024-02-08 | 71.66 | $0.02 | 300 |
| 2024-02-07 | 73.03 | $0.02 | 300 |
| 2024-02-06 | 74.48 | $0.01 | — |
| 2024-02-05 | 73.62 | $0.01 | — |
| 2024-02-02 | 72.70 | $0.01 | — |
| 2024-02-01 | 71.74 | $0.01 | 15400 |
| 2024-01-31 | 70.73 | $0.01 | — |
| 2024-01-30 | 69.67 | $0.01 | 700 |
| 2024-01-29 | 68.55 | $0.02 | 2000 |
| 2024-01-26 | 67.84 | $0.02 | — |
| 2024-01-25 | 68.98 | $0.02 | — |
| 2024-01-24 | 70.19 | $0.02 | — |
| 2024-01-23 | 71.46 | $0.02 | — |
| 2024-01-22 | 72.79 | $0.02 | — |
| 2024-01-19 | 74.20 | $0.02 | — |
| 2024-01-18 | 75.68 | $0.02 | — |
| 2024-01-17 | 77.24 | $0.02 | — |
| 2024-01-16 | 78.88 | $0.02 | 6000 |
| 2024-01-12 | 78.52 | $0.02 | — |
| 2024-01-11 | 78.41 | $0.02 | — |
| 2024-01-10 | 78.29 | $0.02 | — |
| 2024-01-09 | 78.17 | $0.02 | — |
| 2024-01-08 | 78.04 | $0.02 | — |
| 2024-01-05 | 77.90 | $0.02 | — |
| 2024-01-04 | 77.75 | $0.02 | — |
| 2024-01-03 | 77.60 | $0.02 | — |
| 2024-01-02 | 77.44 | $0.02 | — |
| 2023-12-29 | 77.27 | $0.02 | — |
| 2023-12-28 | 77.09 | $0.02 | — |
| 2023-12-27 | 76.91 | $0.02 | — |
| 2023-12-26 | 76.71 | $0.02 | — |
| 2023-12-22 | 76.50 | $0.02 | — |
| 2023-12-21 | 76.28 | $0.02 | — |
| 2023-12-20 | 76.05 | $0.02 | — |
| 2023-12-19 | 75.81 | $0.02 | — |
| 2023-12-18 | 75.55 | $0.02 | — |
| 2023-12-15 | 75.29 | $0.02 | — |
| 2023-12-14 | 75.00 | $0.02 | — |
| 2023-12-13 | 74.71 | $0.02 | — |
| 2023-12-12 | 74.39 | $0.02 | — |
| 2023-12-11 | 74.06 | $0.02 | — |
| 2023-12-08 | 73.72 | $0.02 | — |
| 2023-12-07 | 73.35 | $0.02 | — |
| 2023-12-06 | 72.97 | $0.02 | — |
| 2023-12-05 | 72.56 | $0.02 | — |
| 2023-12-04 | 72.14 | $0.02 | — |
| 2023-12-01 | 71.69 | $0.02 | — |
| 2023-11-30 | 71.22 | $0.02 | — |
| 2023-11-29 | 70.72 | $0.02 | — |
| 2023-11-28 | 70.20 | $0.02 | — |
| 2023-11-27 | 69.65 | $0.02 | — |
| 2023-11-24 | 69.07 | $0.02 | — |
| 2023-11-22 | 68.46 | $0.02 | — |
| 2023-11-21 | 67.81 | $0.02 | — |
| 2023-11-20 | 67.14 | $0.02 | — |
| 2023-11-17 | 66.43 | $0.02 | — |
| 2023-11-16 | 65.68 | $0.02 | 14100 |
| 2023-11-15 | 64.89 | $0.02 | — |
| 2023-11-14 | 64.37 | $0.02 | — |
| 2023-11-13 | 63.83 | $0.02 | — |
| 2023-11-10 | 63.25 | $0.02 | — |
| 2023-11-09 | 62.65 | $0.02 | — |
| 2023-11-08 | 62.01 | $0.02 | — |
| 2023-11-07 | 61.34 | $0.02 | 3400 |
| 2023-11-06 | 60.66 | $0.02 | — |
| 2023-11-03 | 60.28 | $0.02 | — |
| 2023-11-02 | 59.88 | $0.02 | — |
| 2023-11-01 | 59.46 | $0.02 | — |
| 2023-10-31 | 59.02 | $0.02 | — |
| 2023-10-30 | 58.55 | $0.02 | — |
| 2023-10-27 | 58.06 | $0.02 | — |
| 2023-10-26 | 57.55 | $0.02 | — |
| 2023-10-25 | 57.01 | $0.02 | — |
| 2023-10-24 | 56.44 | $0.02 | — |
| 2023-10-23 | 55.84 | $0.02 | — |
| 2023-10-20 | 55.20 | $0.02 | — |
| 2023-10-19 | 54.54 | $0.02 | — |
| 2023-10-18 | 53.84 | $0.02 | — |
| 2023-10-17 | 53.10 | $0.02 | — |
| 2023-10-16 | 52.32 | $0.02 | — |
| 2023-10-13 | 51.51 | $0.02 | 100 |
| 2023-10-12 | 50.65 | $0.02 | — |
| 2023-10-11 | 49.74 | $0.02 | — |
| 2023-10-10 | 48.79 | $0.02 | — |
| 2023-10-09 | 47.78 | $0.02 | — |
| 2023-10-06 | 46.73 | $0.02 | — |
| 2023-10-05 | 45.62 | $0.02 | — |
| 2023-10-04 | 44.45 | $0.02 | — |
| 2023-10-03 | 43.21 | $0.02 | — |
| 2023-10-02 | 41.92 | $0.02 | — |
| 2023-09-29 | 40.55 | $0.02 | — |
| 2023-09-28 | 39.12 | $0.02 | 3000 |
| 2023-09-27 | 37.60 | $0.03 | — |
| 2023-09-26 | 36.60 | $0.03 | — |
| 2023-09-25 | 35.55 | $0.03 | — |
| 2023-09-22 | 34.44 | $0.03 | — |
| 2023-09-21 | 33.27 | $0.03 | — |
| 2023-09-20 | 32.04 | $0.03 | — |
| 2023-09-19 | 30.74 | $0.03 | — |
| 2023-09-18 | 29.38 | $0.03 | 5000 |
| 2023-09-15 | 27.84 | $0.05 | — |
| 2023-09-14 | 28.02 | $0.05 | — |
| 2023-09-13 | 28.20 | $0.05 | — |
| 2023-09-12 | 28.39 | $0.05 | — |
| 2023-09-11 | 28.59 | $0.05 | — |
| 2023-09-08 | 28.80 | $0.05 | — |
| 2023-09-07 | 29.02 | $0.05 | — |
| 2023-09-06 | 29.26 | $0.05 | — |
| 2023-09-05 | 29.50 | $0.05 | — |
| 2023-09-01 | 29.76 | $0.05 | — |
| 2023-08-31 | 30.03 | $0.05 | — |
| 2023-08-30 | 30.32 | $0.05 | — |
| 2023-08-29 | 30.62 | $0.05 | — |
| 2023-08-28 | 30.94 | $0.05 | — |
| 2023-08-25 | 31.28 | $0.05 | — |
| 2023-08-24 | 31.63 | $0.05 | — |
| 2023-08-23 | 32.00 | $0.05 | — |
| 2023-08-22 | 32.39 | $0.05 | 10000 |
| 2023-08-21 | 32.77 | $0.07 | — |
| 2023-08-18 | 30.86 | $0.07 | — |
| 2023-08-17 | 28.86 | $0.07 | — |
| 2023-08-16 | 26.75 | $0.07 | — |
| 2023-08-15 | 24.52 | $0.07 | — |
| 2023-08-14 | 22.18 | $0.07 | — |
| 2023-08-11 | 19.72 | $0.07 | 26200 |
| 2023-08-10 | 17.13 | $0.05 | — |
| 2023-08-09 | 17.08 | $0.05 | — |
| 2023-08-08 | 17.02 | $0.05 | — |
| 2023-08-07 | 16.97 | $0.05 | — |
| 2023-08-04 | 16.91 | $0.05 | — |
| 2023-08-03 | 16.84 | $0.05 | — |
| 2023-08-02 | 16.78 | $0.05 | — |
| 2023-08-01 | 16.71 | $0.05 | — |
| 2023-07-31 | 16.63 | $0.05 | — |
| 2023-07-28 | 16.56 | $0.05 | — |
| 2023-07-27 | 16.48 | $0.05 | — |
| 2023-07-26 | 16.39 | $0.05 | — |
| 2023-07-25 | 16.30 | $0.05 | — |
| 2023-07-24 | 16.21 | $0.05 | — |
| 2023-07-21 | 16.11 | $0.05 | — |
| 2023-07-20 | 16.00 | $0.05 | — |
| 2023-07-19 | 15.89 | $0.05 | — |
| 2023-07-18 | 15.77 | $0.05 | — |
| 2023-07-17 | 15.65 | $0.05 | — |
| 2023-07-14 | 15.52 | $0.05 | — |
| 2023-07-13 | 15.39 | $0.05 | — |
| 2023-07-12 | 15.24 | $0.05 | — |
| 2023-07-11 | 15.09 | $0.05 | — |
| 2023-07-10 | 14.93 | $0.05 | — |
| 2023-07-07 | 14.77 | $0.05 | — |
| 2023-07-06 | 14.59 | $0.05 | — |
| 2023-07-05 | 14.41 | $0.05 | — |
| 2023-07-03 | 14.21 | $0.05 | — |
| 2023-06-30 | 14.01 | $0.05 | — |
| 2023-06-29 | 13.79 | $0.05 | — |
| 2023-06-28 | 13.56 | $0.05 | — |
| 2023-06-27 | 13.33 | $0.05 | — |
| 2023-06-26 | 13.07 | $0.05 | — |
| 2023-06-23 | 12.81 | $0.05 | 39000 |
| 2023-06-22 | 12.53 | $0.05 | — |
| 2023-06-21 | 12.44 | $0.05 | 124 |
| 2023-06-20 | 12.38 | $0.05 | — |
| 2023-06-16 | 12.14 | $0.05 | 3500 |
| 2023-06-15 | 11.84 | $0.07 | — |
| 2023-06-14 | 11.32 | $0.07 | 1000 |
| 2023-06-13 | 10.78 | $0.06 | — |
| 2023-06-12 | 10.69 | $0.06 | — |
| 2023-06-09 | 10.60 | $0.06 | — |
| 2023-06-08 | 10.50 | $0.06 | — |
| 2023-06-07 | 10.40 | $0.06 | — |
| 2023-06-06 | 10.29 | $0.06 | — |
| 2023-06-05 | 10.18 | $0.06 | — |
| 2023-06-02 | 10.06 | $0.06 | — |
| 2023-06-01 | 9.93 | $0.06 | — |
| 2023-05-31 | 9.80 | $0.06 | — |
| 2023-05-30 | 9.66 | $0.06 | — |
| 2023-05-26 | 9.52 | $0.06 | — |
| 2023-05-25 | 9.36 | $0.06 | — |
| 2023-05-24 | 9.20 | $0.06 | — |
| 2023-05-23 | 9.03 | $0.06 | — |
| 2023-05-22 | 8.85 | $0.06 | — |
| 2023-05-19 | 8.66 | $0.06 | — |
| 2023-05-18 | 8.46 | $0.06 | — |
| 2023-05-17 | 8.25 | $0.06 | 1000 |
| 2023-05-16 | 8.03 | $0.07 | — |
| 2023-05-15 | 7.67 | $0.07 | 1000 |
| 2023-05-12 | 7.29 | $0.06 | — |
| 2023-05-11 | 6.98 | $0.06 | — |
| 2023-05-10 | 6.65 | $0.06 | — |
| 2023-05-09 | 6.31 | $0.06 | 1000 |
| 2023-05-08 | 5.94 | $0.06 | — |
| 2023-05-05 | 5.94 | $0.05 | 200 |
| 2023-05-04 | 5.96 | $0.06 | — |
| 2023-05-03 | 5.91 | $0.06 | — |
| 2023-05-02 | 5.86 | $0.06 | — |
| 2023-05-01 | 5.81 | $0.06 | — |
| 2023-04-28 | 5.75 | $0.06 | — |
| 2023-04-27 | 5.70 | $0.06 | — |
| 2023-04-26 | 5.63 | $0.06 | — |
| 2023-04-25 | 5.57 | $0.06 | — |
| 2023-04-24 | 5.50 | $0.06 | — |
| 2023-04-21 | 5.43 | $0.06 | — |
| 2023-04-20 | 5.36 | $0.06 | — |
| 2023-04-19 | 5.28 | $0.06 | — |
| 2023-04-18 | 5.20 | $0.06 | — |
| 2023-04-17 | 5.11 | $0.06 | — |
| 2023-04-14 | 5.02 | $0.06 | — |
| 2023-04-13 | 4.92 | $0.06 | — |
| 2023-04-12 | 4.82 | $0.06 | — |
| 2023-04-11 | 4.71 | $0.06 | — |
| 2023-04-10 | 4.60 | $0.06 | — |
| 2023-04-06 | 4.48 | $0.06 | — |
| 2023-04-05 | 4.36 | $0.06 | 3000 |
| 2023-04-04 | 4.23 | $0.07 | 16000 |
| 2023-04-03 | 3.85 | $0.03 | — |
| 2023-03-31 | 4.00 | $0.03 | — |
| 2023-03-30 | 4.15 | $0.03 | — |
| 2023-03-29 | 4.31 | $0.03 | — |
| 2023-03-28 | 4.47 | $0.03 | — |
| 2023-03-27 | 4.65 | $0.03 | — |
| 2023-03-24 | 4.83 | $0.03 | — |
| 2023-03-23 | 5.03 | $0.03 | — |
| 2023-03-22 | 5.23 | $0.03 | — |
| 2023-03-21 | 5.45 | $0.03 | — |
| 2023-03-20 | 5.67 | $0.03 | 100 |
| 2023-03-17 | 5.91 | $0.07 | 300 |
| 2023-03-16 | 5.77 | $0.01 | — |
| 2023-03-15 | 5.86 | $0.07 | — |
| 2023-03-14 | 5.64 | $0.01 | — |
| 2023-03-13 | 5.71 | $0.01 | — |
| 2023-03-10 | 5.78 | $0.01 | — |
| 2023-03-09 | 5.85 | $0.01 | — |
| 2023-03-08 | 5.93 | $0.07 | 10000 |
| 2023-03-07 | 5.72 | $0.01 | — |
| 2023-03-06 | 5.74 | $0.01 | — |
| 2023-03-03 | 5.77 | $0.01 | — |
| 2023-03-02 | 5.79 | $0.01 | — |
| 2023-03-01 | 5.82 | $0.01 | 96000 |
| 2023-02-28 | 5.85 | $0.01 | 46000 |
| 2023-02-27 | 5.92 | $0.01 | 10000 |
| 2023-02-24 | 5.95 | $0.01 | 1000 |
| 2023-02-23 | 6.02 | $0.00 | — |
| 2023-02-22 | 6.00 | $0.00 | — |
| 2023-02-21 | 5.98 | $0.00 | 500000 |
| 2023-02-17 | 5.97 | $0.00 | — |
| 2023-02-16 | 5.95 | $0.00 | — |
| 2023-02-15 | 5.94 | $0.00 | — |
| 2023-02-14 | 5.92 | $0.00 | 820000 |
| 2023-02-13 | 5.90 | $0.00 | — |
| 2023-02-10 | 5.89 | $0.00 | — |
| 2023-02-09 | 5.87 | $0.00 | — |
| 2023-02-08 | 5.85 | $0.00 | — |
| 2023-02-07 | 5.83 | $0.00 | — |
| 2023-02-06 | 5.81 | $0.00 | — |
| 2023-02-03 | 5.78 | $0.00 | — |
| 2023-02-02 | 5.76 | $0.00 | — |
| 2023-02-01 | 5.74 | $0.00 | — |
| 2023-01-31 | 5.71 | $0.00 | 500000 |
| 2023-01-30 | 5.68 | $0.00 | — |
| 2023-01-27 | 5.65 | $0.00 | — |
| 2023-01-26 | 5.62 | $0.00 | 57000 |
| 2023-01-25 | 5.59 | $0.00 | — |
| 2023-01-24 | 5.55 | $0.00 | — |
| 2023-01-23 | 5.52 | $0.00 | — |
| 2023-01-20 | 5.48 | $0.00 | — |
| 2023-01-19 | 5.44 | $0.01 | 300000 |
| 2023-01-18 | 5.43 | $0.01 | 193000 |
| 2023-01-17 | 5.41 | $0.01 | 11000 |
| 2023-01-13 | 5.39 | $0.13 | — |
| 2023-01-12 | 5.65 | $0.13 | — |
| 2023-01-11 | 5.93 | $0.13 | — |
| 2023-01-10 | 6.22 | $0.13 | 4000 |
| 2023-01-09 | 6.53 | $0.00 | 6500 |
| 2023-01-06 | 6.56 | $0.10 | — |
| 2023-01-05 | 6.81 | $0.10 | — |
| 2023-01-04 | 7.06 | $0.95 | 1300 |
| 2023-01-03 | 5.15 | $0.06 | — |
| 2022-12-30 | 5.17 | $0.06 | — |
| 2022-12-29 | 5.18 | $0.06 | — |
| 2022-12-28 | 5.20 | $0.06 | — |
| 2022-12-27 | 5.22 | $0.06 | — |
| 2022-12-23 | 5.24 | $0.06 | — |
| 2022-12-22 | 5.26 | $0.06 | — |
| 2022-12-21 | 5.28 | $0.06 | — |
| 2022-12-20 | 5.31 | $0.06 | — |
| 2022-12-19 | 5.33 | $0.00 | 2500 |
| 2022-12-16 | 5.15 | $0.06 | — |
| 2022-12-15 | 5.14 | $0.06 | — |
| 2022-12-14 | 5.12 | $0.56 | 500 |
| 2022-12-13 | 3.76 | $0.11 | — |
| 2022-12-12 | 3.81 | $0.11 | — |
| 2022-12-09 | 3.86 | $0.11 | — |
| 2022-12-08 | 3.92 | $0.11 | — |
| 2022-12-07 | 3.97 | $0.11 | — |
| 2022-12-06 | 4.03 | $0.11 | — |
| 2022-12-05 | 4.10 | $0.11 | — |
| 2022-12-02 | 4.16 | $0.11 | — |
| 2022-12-01 | 4.23 | $0.11 | — |
| 2022-11-30 | 4.30 | $0.11 | — |
| 2022-11-29 | 4.38 | $0.11 | — |
| 2022-11-28 | 4.46 | $0.11 | — |
| 2022-11-25 | 4.55 | $0.11 | — |
| 2022-11-23 | 4.64 | $0.11 | — |
| 2022-11-22 | 4.73 | $0.11 | — |
| 2022-11-21 | 4.83 | $0.11 | — |
| 2022-11-18 | 4.94 | $0.11 | — |
| 2022-11-17 | 5.05 | $0.11 | — |
| 2022-11-16 | 5.16 | $0.11 | — |
| 2022-11-15 | 5.29 | $0.11 | — |
| 2022-11-14 | 5.42 | $0.00 | 400 |
| 2022-11-11 | 5.31 | $0.11 | — |
| 2022-11-10 | 5.41 | $0.11 | — |
| 2022-11-09 | 5.52 | $0.11 | — |
| 2022-11-08 | 5.64 | $0.11 | — |
| 2022-11-07 | 5.76 | $0.11 | — |
| 2022-11-04 | 5.89 | $0.11 | — |
| 2022-11-03 | 6.03 | $0.11 | — |
| 2022-11-02 | 6.17 | $0.00 | 1500 |
| 2022-11-01 | 6.14 | $0.14 | — |
| 2022-10-31 | 6.32 | $0.14 | — |
| 2022-10-28 | 6.50 | $0.14 | — |
| 2022-10-27 | 6.69 | $0.14 | — |
| 2022-10-26 | 6.89 | $0.14 | — |
| 2022-10-25 | 7.10 | $0.14 | — |
| 2022-10-24 | 7.32 | $0.14 | — |
| 2022-10-21 | 7.56 | $1.36 | 900 |
| 2022-10-20 | 6.45 | $0.01 | — |
| 2022-10-19 | 6.35 | $0.75 | 230 |
| 2022-10-18 | 5.33 | $0.15 | — |
| 2022-10-17 | 5.40 | $0.15 | — |
| 2022-10-14 | 5.48 | $0.15 | — |
| 2022-10-13 | 5.55 | $0.15 | — |
| 2022-10-12 | 5.63 | $0.15 | — |
| 2022-10-11 | 5.71 | $0.15 | — |
| 2022-10-10 | 5.80 | $0.15 | — |
| 2022-10-07 | 5.90 | $0.00 | 1000 |
| 2022-10-06 | 5.59 | $0.16 | — |
| 2022-10-05 | 5.64 | $0.16 | — |
| 2022-10-04 | 5.70 | $0.16 | — |
| 2022-10-03 | 5.76 | $0.16 | — |
| 2022-09-30 | 5.82 | $0.16 | — |
| 2022-09-29 | 5.89 | $0.16 | — |
| 2022-09-28 | 5.96 | $0.16 | — |
| 2022-09-27 | 6.03 | $0.16 | — |
| 2022-09-26 | 6.11 | $0.16 | — |
| 2022-09-23 | 6.19 | $0.16 | — |
| 2022-09-22 | 6.27 | $0.16 | — |
| 2022-09-21 | 6.36 | $0.16 | — |
| 2022-09-20 | 6.45 | $0.16 | — |
| 2022-09-19 | 6.55 | $0.16 | — |
| 2022-09-16 | 6.66 | $0.16 | — |
| 2022-09-15 | 6.77 | $0.16 | — |
| 2022-09-14 | 6.88 | $0.16 | — |
| 2022-09-13 | 7.00 | $0.16 | — |
| 2022-09-12 | 7.13 | $0.00 | 1000 |
| 2022-09-09 | 7.08 | $0.10 | — |
| 2022-09-08 | 7.13 | $0.10 | — |
| 2022-09-07 | 7.18 | $0.10 | — |
| 2022-09-06 | 7.23 | $0.10 | — |
| 2022-09-02 | 7.28 | $0.00 | 20 |
| 2022-09-01 | 7.25 | $0.16 | — |
| 2022-08-31 | 7.34 | $0.16 | — |
| 2022-08-30 | 7.43 | $0.16 | — |
| 2022-08-29 | 7.53 | $0.00 | 340 |
| 2022-08-26 | 7.50 | $0.12 | — |
| 2022-08-25 | 7.56 | $0.12 | — |
| 2022-08-24 | 7.61 | $0.00 | 5000 |
| 2022-08-23 | 7.59 | $0.10 | — |
| 2022-08-22 | 7.62 | $0.10 | — |
| 2022-08-19 | 7.66 | $0.10 | — |
| 2022-08-18 | 7.69 | $0.10 | 10 |
| 2022-08-17 | 7.73 | $0.00 | 6250 |
| 2022-08-16 | 7.71 | $0.17 | — |
| 2022-08-15 | 7.78 | $0.17 | — |
| 2022-08-12 | 7.84 | $0.00 | 230 |
| 2022-08-11 | 7.83 | $0.19 | — |
| 2022-08-10 | 7.89 | $0.19 | — |
| 2022-08-09 | 7.96 | $0.19 | — |
| 2022-08-08 | 8.03 | $0.19 | — |
| 2022-08-05 | 8.10 | $0.00 | 110 |
| 2022-08-04 | 8.10 | $0.24 | — |
| 2022-08-03 | 8.19 | $0.24 | — |
| 2022-08-02 | 8.27 | $0.00 | 400000 |
| 2022-08-01 | 8.28 | $0.00 | 260000 |
| 2022-07-29 | 8.29 | $0.00 | 1000000 |
| 2022-07-28 | 8.29 | $1.90 | — |
| 2022-07-27 | 8.61 | $1.90 | — |
| 2022-07-26 | 8.94 | $0.00 | 3.0M |
| 2022-07-25 | 8.95 | $0.00 | 1.6M |
| 2022-07-22 | 8.95 | $0.00 | — |
| 2022-07-21 | 8.95 | $0.00 | 10.0M |
| 2022-07-20 | 8.96 | $0.00 | — |
| 2022-07-19 | 8.96 | $0.00 | — |
| 2022-07-18 | 8.96 | $0.00 | — |
| 2022-07-15 | 8.97 | $0.00 | — |
| 2022-07-14 | 8.97 | $0.00 | — |
| 2022-07-13 | 8.98 | $0.00 | — |
| 2022-07-12 | 8.98 | $0.00 | — |
| 2022-07-11 | 8.99 | $0.00 | — |
| 2022-07-08 | 8.99 | $0.00 | — |
| 2022-07-07 | 9.00 | $0.00 | 1000000 |
| 2022-07-06 | 9.01 | $0.00 | — |
| 2022-07-05 | 9.01 | $0.00 | 6.3M |
| 2022-07-01 | 9.02 | $0.00 | — |
| 2022-06-30 | 9.03 | $0.00 | — |
| 2022-06-29 | 9.03 | $0.00 | 1000000 |
| 2022-06-28 | 9.04 | $0.00 | — |
| 2022-06-27 | 9.05 | $0.00 | — |
| 2022-06-24 | 9.06 | $0.00 | — |
| 2022-06-23 | 9.07 | $0.00 | — |
| 2022-06-22 | 9.08 | $0.00 | 3.0M |
| 2022-06-21 | 9.09 | $0.00 | — |
| 2022-06-17 | 9.10 | $0.00 | — |
| 2022-06-16 | 9.11 | $0.00 | — |
| 2022-06-15 | 9.12 | $0.00 | — |
| 2022-06-14 | 9.13 | $2.96 | 10 |
| 2022-06-13 | 9.36 | $2.24 | 80 |
| 2022-06-10 | 9.54 | $0.32 | — |
| 2022-06-09 | 9.58 | $0.32 | — |
| 2022-06-08 | 9.62 | $0.32 | — |
| 2022-06-07 | 9.67 | $0.32 | — |
| 2022-06-06 | 9.71 | $3.22 | 80 |
| 2022-06-03 | 9.93 | $2.64 | 400 |
| 2022-06-02 | 10.12 | $0.32 | — |
| 2022-06-01 | 10.17 | $0.32 | — |
| 2022-05-31 | 10.23 | $0.32 | — |
| 2022-05-27 | 10.29 | $0.32 | — |
| 2022-05-26 | 10.35 | $0.32 | — |
| 2022-05-25 | 10.42 | $0.00 | 2450 |
| 2022-05-24 | 10.48 | $0.39 | — |
| 2022-05-23 | 10.55 | $0.39 | — |
| 2022-05-20 | 10.63 | $0.00 | 500 |
| 2022-05-19 | 10.70 | $0.30 | — |
| 2022-05-18 | 10.78 | $0.30 | — |
| 2022-05-17 | 10.86 | $0.30 | — |
| 2022-05-16 | 10.95 | $0.30 | — |
| 2022-05-13 | 11.04 | $0.30 | — |
| 2022-05-12 | 11.14 | $0.00 | 200 |
| 2022-05-11 | 11.23 | $0.38 | — |
| 2022-05-10 | 11.33 | $0.38 | — |
| 2022-05-09 | 11.45 | $0.38 | — |
| 2022-05-06 | 11.57 | $0.38 | — |
| 2022-05-05 | 11.69 | $0.38 | — |
| 2022-05-04 | 11.82 | $0.38 | — |
| 2022-05-03 | 11.96 | $0.38 | — |
| 2022-05-02 | 12.11 | $0.38 | — |
| 2022-04-29 | 12.26 | $0.00 | 130 |
| 2022-04-28 | 12.41 | $0.38 | — |
| 2022-04-27 | 12.58 | $0.38 | — |
| 2022-04-26 | 12.76 | $0.38 | 90 |
| 2022-04-25 | 12.94 | $0.00 | 190 |
| 2022-04-22 | 13.13 | $0.49 | — |
| 2022-04-21 | 13.34 | $0.49 | — |
| 2022-04-20 | 13.55 | $0.49 | — |
| 2022-04-19 | 13.78 | $0.49 | — |
| 2022-04-18 | 14.02 | $0.00 | 170 |
| 2022-04-14 | 14.27 | $0.49 | — |
| 2022-04-13 | 14.53 | $0.49 | — |
| 2022-04-12 | 14.81 | $0.00 | 250 |
| 2022-04-11 | 15.10 | $0.47 | — |
| 2022-04-08 | 15.41 | $0.00 | 450.0M |
| 2022-04-07 | 15.72 | $0.00 | 40.0M |
| 2022-04-06 | 16.06 | $0.00 | — |
| 2022-04-05 | 16.41 | $0.00 | 10.0M |
| 2022-04-04 | 16.78 | $6.10 | — |
| 2022-04-01 | 17.21 | $6.10 | — |
| 2022-03-31 | 17.67 | $6.10 | — |
| 2022-03-30 | 18.15 | $0.00 | 170 |
| 2022-03-29 | 18.61 | $6.80 | — |
| 2022-03-28 | 19.13 | $0.68 | 400 |
| 2022-03-25 | 19.64 | $0.59 | 4000 |
| 2022-03-24 | 20.18 | $0.59 | 4500 |
| 2022-03-23 | 20.75 | $0.00 | — |
| 2022-03-22 | 21.34 | $0.68 | 2400 |
| 2022-03-21 | 21.96 | $69.00 | 3 |
| 2022-03-18 | 22.90 | $60.00 | — |
| 2022-03-17 | 23.83 | $60.00 | — |
| 2022-03-16 | 24.82 | $0.06 | 167000 |
| 2022-03-15 | 25.59 | $0.07 | 3000 |
| 2022-03-14 | 26.40 | $750.00 | — |
| 2022-03-11 | 22.53 | $750.00 | — |
| 2022-03-10 | 18.46 | $750.00 | — |
| 2022-03-09 | 14.18 | $750.00 | — |
| 2022-03-08 | 9.68 | $0.01 | 1.5M |
| 2022-03-07 | 9.84 | $0.01 | 22.5M |
| 2022-03-04 | 10.01 | $0.07 | — |
| 2022-03-03 | 10.42 | $0.07 | — |
| 2022-03-02 | 10.84 | $0.07 | — |
| 2022-03-01 | 11.29 | $0.07 | — |
| 2022-02-28 | 11.76 | $0.00 | 25100 |
| 2022-02-25 | 12.02 | $0.05 | — |
| 2022-02-24 | 12.47 | $0.05 | — |
| 2022-02-23 | 12.93 | $0.05 | — |
| 2022-02-22 | 13.42 | $0.00 | 3600 |
| 2022-02-18 | 13.78 | $0.05 | — |
| 2022-02-17 | 14.29 | $0.00 | 1500 |
| 2022-02-16 | 14.69 | $0.06 | — |
| 2022-02-15 | 15.25 | $0.00 | 1000000 |
| 2022-02-14 | 15.67 | $0.00 | 100000 |
| 2022-02-11 | 16.12 | $0.00 | — |
| 2022-02-10 | 16.60 | $0.00 | 1000000 |
| 2022-02-09 | 17.10 | $0.55 | — |
| 2022-02-08 | 16.98 | $0.55 | — |
| 2022-02-07 | 16.86 | $0.00 | 200 |
| 2022-02-04 | 17.30 | $0.59 | — |
| 2022-02-03 | 16.05 | $0.59 | — |
| 2022-02-02 | 14.73 | $0.59 | — |
| 2022-02-01 | 13.35 | $0.59 | — |
| 2022-01-31 | 11.90 | $0.06 | 50000 |
| 2022-01-28 | 12.41 | $0.05 | 452000 |
| 2022-01-27 | 12.99 | $0.00 | — |
| 2022-01-26 | 13.42 | $0.00 | — |
| 2022-01-25 | 13.87 | $0.00 | — |
| 2022-01-24 | 14.34 | $0.00 | 7.3M |
| 2022-01-21 | 14.84 | $0.00 | — |
| 2022-01-20 | 15.36 | $0.00 | 430000 |
| 2022-01-19 | 15.91 | $0.00 | — |
| 2022-01-18 | 16.49 | $0.60 | 100 |
| 2022-01-14 | 12.56 | $0.43 | 3000 |
| 2022-01-13 | 8.60 | $0.04 | — |
| 2022-01-12 | 7.34 | $0.04 | — |
| 2022-01-11 | 6.02 | $0.04 | — |
| 2022-01-10 | 4.63 | $0.00 | 45.6M |
| 2022-01-07 | 4.84 | $0.00 | 140000 |
| 2022-01-06 | 5.08 | $0.00 | 3.0M |
| 2022-01-05 | 5.31 | $0.00 | 1000000 |
| 2022-01-04 | 5.57 | $0.00 | 400000 |
| 2022-01-03 | 5.81 | $0.00 | — |
| 2021-12-31 | 5.87 | $0.00 | — |
| 2021-12-30 | 5.94 | $0.00 | — |
| 2021-12-29 | 6.01 | $0.00 | 400000 |
| 2021-12-28 | 6.05 | $0.00 | — |
| 2021-12-27 | 6.12 | $0.00 | 1000000 |
| 2021-12-23 | 6.17 | $0.00 | — |
| 2021-12-22 | 6.25 | $0.00 | — |
| 2021-12-21 | 6.32 | $0.00 | — |
| 2021-12-20 | 6.40 | $0.00 | — |
| 2021-12-17 | 6.49 | $0.00 | 6.0M |
| 2021-12-16 | 6.58 | $0.00 | 10.0M |
| 2021-12-15 | 6.67 | $0.00 | 30.0M |
| 2021-12-14 | 6.77 | $0.00 | — |
| 2021-12-13 | 6.86 | $0.00 | 5.6M |
| 2021-12-10 | 6.97 | $0.00 | 1.9M |
| 2021-12-09 | 7.08 | $0.00 | — |
| 2021-12-08 | 7.19 | $0.00 | 1.5M |
| 2021-12-07 | 7.31 | $0.00 | — |
| 2021-12-06 | 7.42 | $0.00 | 200000 |
| 2021-12-03 | 7.56 | $0.00 | 16.8M |
| 2021-12-02 | 7.70 | $0.00 | — |
| 2021-12-01 | 7.83 | $0.00 | 126.4M |
| 2021-11-30 | 7.99 | $0.00 | — |
| 2021-11-29 | 8.14 | $0.00 | 300000 |
| 2021-11-26 | 8.30 | $0.00 | 100000 |
| 2021-11-24 | 8.48 | $0.00 | — |
| 2021-11-23 | 8.66 | $0.00 | — |
| 2021-11-22 | 8.84 | $0.00 | — |
| 2021-11-19 | 9.04 | $0.06 | 86000 |
| 2021-11-18 | 8.68 | $0.06 | 30000 |
| 2021-11-17 | 8.27 | $0.00 | — |
| 2021-11-16 | 8.43 | $0.06 | 50000 |
| 2021-11-15 | 7.64 | $0.01 | — |
| 2021-11-12 | 7.90 | $0.01 | — |
| 2021-11-11 | 8.18 | $0.00 | 3000 |
| 2021-11-10 | 8.25 | $0.01 | — |
| 2021-11-09 | 8.50 | $0.01 | — |
| 2021-11-08 | 8.77 | $0.00 | 5.0M |
| 2021-11-05 | 8.89 | $0.00 | 100000 |
| 2021-11-04 | 9.01 | $0.00 | — |
| 2021-11-03 | 9.11 | $0.00 | 1.1M |
| 2021-11-02 | 9.24 | $0.00 | 33.0M |
| 2021-11-01 | 9.37 | $0.00 | 100000 |
| 2021-10-29 | 9.52 | $0.00 | 35.4M |
| 2021-10-28 | 9.67 | $0.00 | 20.0M |
| 2021-10-27 | 9.82 | $0.06 | — |
| 2021-10-26 | 9.21 | $0.06 | — |
| 2021-10-25 | 8.56 | $0.06 | — |
| 2021-10-22 | 7.88 | $0.01 | 260000 |
| 2021-10-21 | 8.16 | $0.01 | 2.0M |
| 2021-10-20 | 8.44 | $0.01 | 230000 |
| 2021-10-19 | 8.73 | $0.01 | 50000 |
| 2021-10-18 | 9.04 | $0.00 | — |
| 2021-10-15 | 9.22 | $0.00 | — |
| 2021-10-14 | 9.40 | $0.00 | 20000 |
| 2021-10-13 | 9.58 | $0.00 | — |
| 2021-10-12 | 9.79 | $0.00 | — |
| 2021-10-11 | 10.00 | $0.00 | — |
| 2021-10-08 | 10.23 | $0.00 | 50000 |
| 2021-10-07 | 10.45 | $0.00 | — |
| 2021-10-06 | 10.70 | $0.00 | — |
| 2021-10-05 | 10.96 | $0.00 | — |
| 2021-10-04 | 11.23 | $0.00 | — |
| 2021-10-01 | 11.52 | $0.07 | 4000 |
| 2021-09-30 | 11.38 | $0.07 | 30000 |
| 2021-09-29 | 11.15 | $0.07 | 20000 |
| 2021-09-28 | 10.98 | $0.07 | 16000 |
| 2021-09-27 | 10.73 | $0.00 | — |
| 2021-09-24 | 11.08 | $0.07 | 30000 |
| 2021-09-23 | 10.84 | $0.01 | — |
| 2021-09-22 | 11.01 | $0.01 | — |
| 2021-09-21 | 11.18 | $0.00 | 1000000 |
| 2021-09-20 | 11.21 | $0.00 | 10.0M |
| 2021-09-17 | 11.24 | $0.00 | — |
| 2021-09-16 | 11.26 | $0.00 | 100.8M |
| 2021-09-15 | 11.29 | $0.06 | — |
| 2021-09-14 | 11.16 | $0.06 | — |
| 2021-09-13 | 11.04 | $0.06 | — |
| 2021-09-10 | 10.90 | $0.06 | — |
| 2021-09-09 | 10.76 | $0.06 | — |
| 2021-09-08 | 10.61 | $0.06 | — |
| 2021-09-07 | 10.45 | $0.06 | — |
| 2021-09-03 | 10.29 | $0.06 | — |
| 2021-09-02 | 10.12 | $0.00 | 800 |
| 2021-09-01 | 10.35 | $0.06 | — |
| 2021-08-31 | 9.83 | $0.00 | 1000000 |
| 2021-08-30 | 9.93 | $0.00 | 355.0M |
| 2021-08-27 | 10.03 | $0.00 | — |
| 2021-08-26 | 10.14 | $0.00 | 114.0M |
| 2021-08-25 | 10.25 | $0.00 | 6.0M |
| 2021-08-24 | 10.37 | $0.00 | 5.0M |
| 2021-08-23 | 10.50 | $0.00 | — |
| 2021-08-20 | 10.63 | $0.00 | 109.0M |
| 2021-08-19 | 10.77 | $0.00 | — |
| 2021-08-18 | 10.92 | $0.00 | 6.0M |
| 2021-08-17 | 11.07 | $0.00 | 1000000 |
| 2021-08-16 | 11.24 | $0.00 | — |
| 2021-08-13 | 11.41 | $0.00 | 21.0M |
| 2021-08-12 | 11.59 | $0.00 | — |
| 2021-08-11 | 11.78 | $0.00 | — |
| 2021-08-10 | 11.99 | $0.00 | — |
| 2021-08-09 | 12.22 | $0.08 | 1000 |
| 2021-08-06 | 12.16 | $0.07 | 1000 |
| 2021-08-05 | 12.14 | $0.07 | 1.4M |
| 2021-08-04 | 12.12 | $0.07 | 21000 |
| 2021-08-03 | 12.14 | $0.06 | 10000 |
| 2021-08-02 | 12.22 | $0.00 | — |
| 2021-07-30 | 12.55 | $0.07 | 263000 |
| 2021-07-29 | 12.55 | $0.07 | 1000 |
| 2021-07-28 | 12.32 | $0.06 | 27000 |
| 2021-07-27 | 12.20 | $0.07 | 3000 |
| 2021-07-26 | 12.06 | $0.00 | — |
| 2021-07-23 | 12.44 | $0.07 | 20000 |
| 2021-07-22 | 11.88 | $0.08 | 106000 |
| 2021-07-21 | 11.30 | $0.00 | — |
| 2021-07-20 | 11.41 | $0.08 | 6000 |
| 2021-07-19 | 9.74 | $0.07 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected