Is BCII Enterprises Inc. (BCII) a Buy, Sell, or Hold?
OTC : BCII
BCII Enterprises Inc.
$0.011 USD
$0 (0.0%)
- Volume
- 150K
- Average Volume
- 129.3K
- Market Capitalization
- $473.41K
- P/E Ratio
- -36.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BCII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.01 | $0.01 | -4.10% | 150K |
| 2026-07-16 | $0.01 | $0.01 | -12.00% | 170K |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 40 |
| 2026-07-14 | $0.01 | $0.01 | -8.81% | 17222 |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 1300 |
| 2026-07-10 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | 500 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 405 |
| 2026-07-06 | $0.01 | $0.01 | 0.00% | 405 |
| 2026-07-02 | $0.01 | $0.02 | 21.76% | 2105 |
| 2026-07-01 | $0.01 | $0.01 | -17.86% | 310.6K |
| 2026-06-30 | $0.01 | $0.01 | -4.66% | 6601 |
| 2026-06-29 | $0.01 | $0.01 | 2.60% | 13200 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 2961 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 2961 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 3000 |
| 2026-06-23 | $0.02 | $0.01 | -6.80% | 145.2K |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 67500 |
| 2026-06-18 | $0.01 | $0.01 | 4.29% | 2942 |
| 2026-06-17 | $0.02 | $0.02 | 0.00% | 70000 |
| 2026-06-16 | $0.01 | $0.01 | 12.06% | 66642 |
| 2026-06-15 | $0.02 | $0.02 | 1.77% | 94230 |
| 2026-06-12 | $0.01 | $0.01 | 19.09% | 317.2K |
| 2026-06-11 | $0.01 | $0.01 | -6.78% | 170.42K |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 125 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 35000 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | 1900 |
| 2026-06-05 | $0.01 | $0.01 | 0.92% | 143K |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 102.3K |
| 2026-06-03 | $0.01 | $0.01 | 6.50% | 79334 |
| 2026-06-02 | $0.01 | $0.01 | 0.84% | 182.2K |
| 2026-06-01 | $0.01 | $0.01 | 5.17% | 241.81K |
| 2026-05-29 | $0.02 | $0.01 | -25.45% | 500.5K |
| 2026-05-28 | $0.02 | $0.02 | -9.41% | 486.3K |
| 2026-05-27 | $0.02 | $0.02 | -5.71% | 602.8K |
| 2026-05-26 | $0.02 | $0.02 | 6.25% | 614.8K |
| 2026-05-22 | $0.01 | $0.01 | 0.00% | 419.33K |
| 2026-05-21 | $0.01 | $0.02 | 25.00% | 115.2K |
| 2026-05-20 | $0.01 | $0.01 | -11.03% | 110.1K |
| 2026-05-19 | $0.01 | $0.01 | -2.86% | 60000 |
| 2026-05-18 | $0.02 | $0.02 | -5.45% | 162.12K |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | -8.13% | 256.2K |
| 2026-05-13 | $0.01 | $0.02 | 35.42% | 552.42K |
| 2026-05-12 | $0.01 | $0.01 | 4.52% | 686.81K |
| 2026-05-11 | $0.01 | $0.01 | 30.30% | 261.4K |
| 2026-05-08 | $0.01 | $0.01 | 9.39% | 26976 |
| 2026-05-07 | $0.01 | $0.01 | 1.07% | 36700 |
| 2026-05-06 | $0.01 | $0.01 | -8.20% | 148.11K |
| 2026-05-05 | $0.01 | $0.01 | 4.00% | 75700 |
| 2026-05-04 | $0.01 | $0.01 | 6.13% | 151.5K |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 82600 |
| 2026-04-30 | $0.01 | $0.01 | 29.53% | 124K |
| 2026-04-29 | $0.01 | $0.01 | 2.12% | 130.6K |
| 2026-04-28 | $0.01 | $0.01 | 0.43% | 184.73K |
| 2026-04-27 | $0.01 | $0.01 | 18.50% | 81208 |
| 2026-04-24 | $0.01 | $0.01 | 0.00% | 60600 |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 540 |
| 2026-04-22 | $0.01 | $0.01 | 9.72% | 10400 |
| 2026-04-21 | $0.01 | $0.01 | 0.00% | 710 |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-17 | $0.01 | $0.01 | 13.64% | 105.1K |
| 2026-04-16 | $0.01 | $0.01 | -29.30% | 7902 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 300 |
| 2026-04-14 | $0.01 | $0.01 | 6.33% | 3700 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 30100 |
| 2026-04-10 | $0.01 | $0.01 | 16.33% | 31000 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 2014 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 90000 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 100K |
| 2026-03-31 | $0.01 | $0.01 | -17.48% | 67000 |
| 2026-03-30 | $0.01 | $0.01 | -3.26% | 90580 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 90580 |
| 2026-03-26 | $0.01 | $0.01 | 1.05% | 90580 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 100K |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 90580 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 90580 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 90580 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 90580 |
| 2026-03-17 | $0.01 | $0.01 | -19.84% | 91600 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | 236 |
| 2026-03-13 | $0.01 | $0.01 | -18.86% | 1817 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 9802 |
| 2026-03-11 | $0.01 | $0.01 | 0.00% | 121.11K |
| 2026-03-10 | $0.01 | $0.01 | 0.00% | 131.11K |