Is BCII Enterprises Inc. (BCII) a Buy, Sell, or Hold?
Enter your email address below for free access to our BCII Enterprises Inc. (BCII) research center and poll results.
OTC : BCII
BCII Enterprises Inc.
$0.011 USD
$0 (0.0%)
- Volume
- 150K
- Average Volume
- 129.3K
- Market Capitalization
- $473.41K
- P/E Ratio
- -36.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 150000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 150000 |
| 2026-07-16 | 0.01 | $0.01 | 170000 |
| 2026-07-15 | 0.01 | $0.01 | 40 |
| 2026-07-14 | 0.01 | $0.01 | 17222 |
| 2026-07-13 | 0.01 | $0.01 | 1300 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.01 | 500 |
| 2026-07-07 | 0.01 | $0.01 | 405 |
| 2026-07-06 | 0.01 | $0.01 | 405 |
| 2026-07-02 | 0.01 | $0.02 | 2105 |
| 2026-07-01 | 0.01 | $0.01 | 310600 |
| 2026-06-30 | 0.01 | $0.01 | 6601 |
| 2026-06-29 | 0.01 | $0.01 | 13200 |
| 2026-06-26 | 0.01 | $0.01 | 2961 |
| 2026-06-25 | 0.01 | $0.01 | 2961 |
| 2026-06-24 | 0.01 | $0.01 | 3000 |
| 2026-06-23 | 0.01 | $0.01 | 145200 |
| 2026-06-22 | 0.01 | $0.01 | 67500 |
| 2026-06-18 | 0.01 | $0.01 | 2942 |
| 2026-06-17 | 0.01 | $0.02 | 70000 |
| 2026-06-16 | 0.01 | $0.01 | 66642 |
| 2026-06-15 | 0.01 | $0.02 | 94230 |
| 2026-06-12 | 0.01 | $0.01 | 317200 |
| 2026-06-11 | 0.01 | $0.01 | 170422 |
| 2026-06-10 | 0.01 | $0.01 | 125 |
| 2026-06-09 | 0.01 | $0.01 | 35000 |
| 2026-06-08 | 0.01 | $0.01 | 1900 |
| 2026-06-05 | 0.01 | $0.01 | 143000 |
| 2026-06-04 | 0.01 | $0.01 | 102300 |
| 2026-06-03 | 0.01 | $0.01 | 79334 |
| 2026-06-02 | 0.01 | $0.01 | 182200 |
| 2026-06-01 | 0.01 | $0.01 | 241812 |
| 2026-05-29 | 0.01 | $0.01 | 500500 |
| 2026-05-28 | 0.01 | $0.02 | 486300 |
| 2026-05-27 | 0.01 | $0.02 | 602800 |
| 2026-05-26 | 0.01 | $0.02 | 614800 |
| 2026-05-22 | 0.01 | $0.01 | 419333 |
| 2026-05-21 | 0.01 | $0.02 | 115201 |
| 2026-05-20 | 0.01 | $0.01 | 110100 |
| 2026-05-19 | 0.01 | $0.01 | 60000 |
| 2026-05-18 | 0.01 | $0.02 | 162123 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 256200 |
| 2026-05-13 | 0.01 | $0.02 | 552424 |
| 2026-05-12 | 0.01 | $0.01 | 686806 |
| 2026-05-11 | 0.01 | $0.01 | 261400 |
| 2026-05-08 | 0.01 | $0.01 | 26976 |
| 2026-05-07 | 0.01 | $0.01 | 36700 |
| 2026-05-06 | 0.01 | $0.01 | 148111 |
| 2026-05-05 | 0.01 | $0.01 | 75700 |
| 2026-05-04 | 0.01 | $0.01 | 151500 |
| 2026-05-01 | 0.01 | $0.01 | 82600 |
| 2026-04-30 | 0.01 | $0.01 | 124000 |
| 2026-04-29 | 0.01 | $0.01 | 130600 |
| 2026-04-28 | 0.01 | $0.01 | 184733 |
| 2026-04-27 | 0.01 | $0.01 | 81208 |
| 2026-04-24 | 0.01 | $0.01 | 60600 |
| 2026-04-23 | 0.01 | $0.01 | 540 |
| 2026-04-22 | 0.01 | $0.01 | 10400 |
| 2026-04-21 | 0.01 | $0.01 | 710 |
| 2026-04-20 | 0.01 | $0.01 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 105100 |
| 2026-04-16 | 0.01 | $0.01 | 7902 |
| 2026-04-15 | 0.01 | $0.01 | 300 |
| 2026-04-14 | 0.01 | $0.01 | 3700 |
| 2026-04-13 | 0.01 | $0.01 | 30100 |
| 2026-04-10 | 0.01 | $0.01 | 31000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2014 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 100002 |
| 2026-03-31 | 0.01 | $0.01 | 67000 |
| 2026-03-30 | 0.01 | $0.01 | 90580 |
| 2026-03-27 | 0.01 | $0.01 | 90580 |
| 2026-03-26 | 0.01 | $0.01 | 90580 |
| 2026-03-25 | 0.01 | $0.01 | 100002 |
| 2026-03-24 | 0.01 | $0.01 | 90580 |
| 2026-03-23 | 0.01 | $0.01 | 90580 |
| 2026-03-20 | 0.01 | $0.01 | 90580 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 90580 |
| 2026-03-17 | 0.01 | $0.01 | 91600 |
| 2026-03-16 | 0.01 | $0.01 | 236 |
| 2026-03-13 | 0.01 | $0.01 | 1817 |
| 2026-03-12 | 0.01 | $0.01 | 9802 |
| 2026-03-11 | 0.01 | $0.01 | 121111 |
| 2026-03-10 | 0.01 | $0.01 | 131107 |
| 2026-03-09 | 0.01 | $0.01 | 200000 |
| 2026-03-06 | 0.01 | $0.01 | 210002 |
| 2026-03-05 | 0.01 | $0.01 | 10202 |
| 2026-03-04 | 0.01 | $0.01 | 99698 |
| 2026-03-03 | 0.01 | $0.01 | 99698 |
| 2026-03-02 | 0.01 | $0.01 | 99800 |
| 2026-02-27 | 0.01 | $0.01 | 115100 |
| 2026-02-26 | 0.01 | $0.01 | 212600 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 76002 |
| 2026-02-23 | 0.01 | $0.01 | 70002 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 159600 |
| 2026-02-17 | 0.01 | $0.01 | 6602 |
| 2026-02-13 | 0.01 | $0.01 | 75736 |
| 2026-02-12 | 0.01 | $0.01 | 1002 |
| 2026-02-11 | 0.01 | $0.01 | 145302 |
| 2026-02-10 | 0.01 | $0.01 | 270100 |
| 2026-02-09 | 0.01 | $0.01 | 362502 |
| 2026-02-06 | 0.01 | $0.01 | 200 |
| 2026-02-05 | 0.01 | $0.01 | 34000 |
| 2026-02-04 | 0.01 | $0.01 | 43202 |
| 2026-02-03 | 0.01 | $0.01 | 34000 |
| 2026-02-02 | 0.01 | $0.01 | 700 |
| 2026-01-30 | 0.01 | $0.01 | 58210 |
| 2026-01-29 | 0.01 | $0.01 | 24902 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 210 |
| 2026-01-26 | 0.01 | $0.01 | 600 |
| 2026-01-23 | 0.01 | $0.02 | 11300 |
| 2026-01-22 | 0.01 | $0.01 | 80000 |
| 2026-01-21 | 0.01 | $0.01 | 80000 |
| 2026-01-20 | 0.01 | $0.01 | 80000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 81000 |
| 2026-01-14 | 0.01 | $0.01 | 61900 |
| 2026-01-13 | 0.02 | $0.01 | 20200 |
| 2026-01-12 | 0.02 | $0.02 | 21920 |
| 2026-01-09 | 0.02 | $0.01 | 181500 |
| 2026-01-08 | 0.02 | $0.01 | 7500 |
| 2026-01-07 | 0.02 | $0.01 | 920 |
| 2026-01-06 | 0.02 | $0.01 | 1100 |
| 2026-01-05 | 0.02 | $0.01 | 412500 |
| 2026-01-02 | 0.02 | $0.02 | 55001 |
| 2025-12-31 | 0.02 | $0.01 | 998 |
| 2025-12-30 | 0.02 | $0.01 | 3600 |
| 2025-12-29 | 0.02 | $0.02 | 1100 |
| 2025-12-26 | 0.02 | $0.01 | 6500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6000 |
| 2025-12-22 | 0.02 | $0.01 | 1300 |
| 2025-12-19 | 0.02 | $0.01 | 23000 |
| 2025-12-18 | 0.02 | $0.01 | 25500 |
| 2025-12-17 | 0.02 | $0.02 | 10930 |
| 2025-12-16 | 0.02 | $0.02 | 1225 |
| 2025-12-15 | 0.02 | $0.02 | 17500 |
| 2025-12-12 | 0.02 | $0.02 | 92900 |
| 2025-12-11 | 0.02 | $0.02 | 178900 |
| 2025-12-10 | 0.02 | $0.02 | 86900 |
| 2025-12-09 | 0.02 | $0.02 | 40900 |
| 2025-12-08 | 0.02 | $0.02 | 339099 |
| 2025-12-05 | 0.02 | $0.02 | 523700 |
| 2025-12-04 | 0.02 | $0.02 | 332400 |
| 2025-12-03 | 0.02 | $0.02 | 32777 |
| 2025-12-02 | 0.02 | $0.01 | 99511 |
| 2025-12-01 | 0.02 | $0.01 | 13300 |
| 2025-11-28 | 0.02 | $0.01 | 500 |
| 2025-11-26 | 0.02 | $0.01 | 3722 |
| 2025-11-25 | 0.02 | $0.01 | 2200 |
| 2025-11-24 | 0.02 | $0.01 | 5800 |
| 2025-11-21 | 0.02 | $0.01 | 50700 |
| 2025-11-20 | 0.02 | $0.01 | 11200 |
| 2025-11-19 | 0.02 | $0.01 | 113903 |
| 2025-11-18 | 0.02 | $0.01 | 132800 |
| 2025-11-17 | 0.02 | $0.01 | 875100 |
| 2025-11-14 | 0.02 | $0.02 | 153100 |
| 2025-11-13 | 0.02 | $0.02 | 330900 |
| 2025-11-12 | 0.02 | $0.02 | 242439 |
| 2025-11-11 | 0.02 | $0.02 | 1020 |
| 2025-11-10 | 0.02 | $0.02 | 30200 |
| 2025-11-07 | 0.02 | $0.02 | 87140 |
| 2025-11-06 | 0.02 | $0.02 | 207300 |
| 2025-11-05 | 0.02 | $0.02 | 42200 |
| 2025-11-04 | 0.02 | $0.02 | 29900 |
| 2025-11-03 | 0.02 | $0.02 | 66110 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 30000 |
| 2025-10-29 | 0.02 | $0.02 | 56000 |
| 2025-10-28 | 0.01 | $0.02 | 100200 |
| 2025-10-27 | 0.01 | $0.02 | 171142 |
| 2025-10-24 | 0.01 | $0.01 | 213226 |
| 2025-10-23 | 0.01 | $0.02 | 849700 |
| 2025-10-22 | 0.01 | $0.01 | 73111 |
| 2025-10-21 | 0.01 | $0.02 | 41000 |
| 2025-10-20 | 0.01 | $0.02 | 156118 |
| 2025-10-17 | 0.01 | $0.02 | 85000 |
| 2025-10-16 | 0.01 | $0.02 | 52125 |
| 2025-10-15 | 0.01 | $0.02 | 50000 |
| 2025-10-14 | 0.01 | $0.02 | 341400 |
| 2025-10-13 | 0.01 | $0.01 | 175800 |
| 2025-10-10 | 0.01 | $0.01 | 140822 |
| 2025-10-09 | 0.01 | $0.01 | 610600 |
| 2025-10-08 | 0.01 | $0.01 | 207938 |
| 2025-10-07 | 0.01 | $0.01 | 598400 |
| 2025-10-06 | 0.01 | $0.01 | 114300 |
| 2025-10-03 | 0.01 | $0.01 | 279218 |
| 2025-10-02 | 0.01 | $0.02 | 1.2M |
| 2025-10-01 | 0.01 | $0.01 | 751722 |
| 2025-09-30 | 0.01 | $0.01 | 120618 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 430132 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 57000 |
| 2025-09-23 | 0.01 | $0.01 | 15201 |
| 2025-09-22 | 0.01 | $0.01 | 15201 |
| 2025-09-19 | 0.01 | $0.01 | 2700 |
| 2025-09-18 | 0.01 | $0.01 | 71000 |
| 2025-09-17 | 0.01 | $0.01 | 6000 |
| 2025-09-16 | 0.01 | $0.01 | 2102 |
| 2025-09-15 | 0.01 | $0.01 | 700 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 103500 |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | 26101 |
| 2025-09-08 | 0.01 | $0.01 | 900 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 90900 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | 39300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 43800 |
| 2025-08-25 | 0.01 | $0.01 | 15800 |
| 2025-08-22 | 0.01 | $0.01 | 126900 |
| 2025-08-21 | 0.01 | $0.01 | 11130 |
| 2025-08-20 | 0.01 | $0.01 | 1775 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 1600 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 19530 |
| 2025-08-13 | 0.01 | $0.01 | 200 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 32430 |
| 2025-08-08 | 0.01 | $0.01 | 7000 |
| 2025-08-07 | 0.01 | $0.01 | 1100 |
| 2025-08-06 | 0.01 | $0.01 | 12100 |
| 2025-08-05 | 0.01 | $0.01 | 83020 |
| 2025-08-04 | 0.01 | $0.01 | 159400 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 670800 |
| 2025-07-30 | 0.01 | $0.01 | 37933 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 641300 |
| 2025-07-25 | 0.01 | $0.01 | 332817 |
| 2025-07-24 | 0.01 | $0.01 | 50500 |
| 2025-07-23 | 0.01 | $0.01 | 140100 |
| 2025-07-22 | 0.01 | $0.01 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 85120 |
| 2025-07-18 | 0.01 | $0.01 | 1.3M |
| 2025-07-17 | 0.01 | $0.01 | 1.7M |
| 2025-07-16 | 0.01 | $0.02 | 246201 |
| 2025-07-15 | 0.01 | $0.02 | 62201 |
| 2025-07-14 | 0.01 | $0.01 | 47719 |
| 2025-07-11 | 0.01 | $0.01 | 80003 |
| 2025-07-10 | 0.01 | $0.01 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 62100 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.01 | $0.01 | 10700 |
| 2025-07-01 | 0.01 | $0.01 | 25200 |
| 2025-06-30 | 0.01 | $0.01 | 14200 |
| 2025-06-27 | 0.01 | $0.01 | 60147 |
| 2025-06-26 | 0.01 | $0.01 | 291220 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25600 |
| 2025-06-23 | 0.01 | $0.01 | 220 |
| 2025-06-20 | 0.01 | $0.01 | 6600 |
| 2025-06-18 | 0.01 | $0.01 | 1010 |
| 2025-06-17 | 0.01 | $0.01 | 25 |
| 2025-06-16 | 0.01 | $0.01 | 699114 |
| 2025-06-13 | 0.01 | $0.01 | 800 |
| 2025-06-12 | 0.01 | $0.01 | 241900 |
| 2025-06-11 | 0.01 | $0.01 | 1.5M |
| 2025-06-10 | 0.01 | $0.01 | 430402 |
| 2025-06-09 | 0.01 | $0.01 | 81300 |
| 2025-06-06 | 0.01 | $0.01 | 554540 |
| 2025-06-05 | 0.01 | $0.01 | 1.1M |
| 2025-06-04 | 0.01 | $0.01 | 514300 |
| 2025-06-03 | 0.01 | $0.01 | 929008 |
| 2025-06-02 | 0.01 | $0.01 | 491035 |
| 2025-05-30 | 0.01 | $0.01 | 373700 |
| 2025-05-29 | 0.01 | $0.01 | 330600 |
| 2025-05-28 | 0.01 | $0.01 | 2900 |
| 2025-05-27 | 0.01 | $0.01 | 25382 |
| 2025-05-23 | 0.01 | $0.01 | 55632 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 22000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2500 |
| 2025-05-16 | 0.01 | $0.01 | 60202 |
| 2025-05-15 | 0.01 | $0.01 | 12900 |
| 2025-05-14 | 0.01 | $0.01 | 17500 |
| 2025-05-13 | 0.01 | $0.01 | 1700 |
| 2025-05-12 | 0.01 | $0.01 | 27637 |
| 2025-05-09 | 0.01 | $0.01 | 161400 |
| 2025-05-08 | 0.01 | $0.01 | 8100 |
| 2025-05-07 | 0.01 | $0.01 | 30600 |
| 2025-05-06 | 0.01 | $0.01 | 124810 |
| 2025-05-05 | 0.01 | $0.01 | 371905 |
| 2025-05-02 | 0.01 | $0.01 | 505900 |
| 2025-05-01 | 0.01 | $0.01 | 395400 |
| 2025-04-30 | 0.01 | $0.01 | 155000 |
| 2025-04-29 | 0.01 | $0.01 | 332600 |
| 2025-04-28 | 0.01 | $0.02 | 23540 |
| 2025-04-25 | 0.01 | $0.01 | 120300 |
| 2025-04-24 | 0.01 | $0.01 | 7338 |
| 2025-04-23 | 0.01 | $0.01 | 5706 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | 310 |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | 1000 |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 44800 |
| 2025-04-07 | 0.02 | $0.01 | 160000 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 190300 |
| 2025-04-02 | 0.02 | $0.01 | 240012 |
| 2025-04-01 | 0.02 | $0.01 | 180900 |
| 2025-03-31 | 0.02 | $0.02 | 1248 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 5100 |
| 2025-03-26 | 0.02 | $0.02 | 300 |
| 2025-03-25 | 0.02 | $0.02 | 4300 |
| 2025-03-24 | 0.02 | $0.02 | 2000 |
| 2025-03-21 | 0.02 | $0.02 | 1300 |
| 2025-03-20 | 0.02 | $0.02 | 13100 |
| 2025-03-19 | 0.02 | $0.02 | 3000 |
| 2025-03-18 | 0.02 | $0.02 | 10500 |
| 2025-03-17 | 0.02 | $0.02 | 2677 |
| 2025-03-14 | 0.02 | $0.02 | 2677 |
| 2025-03-13 | 0.02 | $0.02 | 2100 |
| 2025-03-12 | 0.02 | $0.02 | 2947 |
| 2025-03-11 | 0.02 | $0.01 | 174716 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 9131 |
| 2025-03-06 | 0.02 | $0.02 | 35025 |
| 2025-03-05 | 0.02 | $0.02 | 280620 |
| 2025-03-04 | 0.02 | $0.02 | 255700 |
| 2025-03-03 | 0.02 | $0.02 | 22700 |
| 2025-02-28 | 0.02 | $0.02 | 17100 |
| 2025-02-27 | 0.02 | $0.02 | 33300 |
| 2025-02-26 | 0.02 | $0.02 | 38862 |
| 2025-02-25 | 0.02 | $0.02 | 38900 |
| 2025-02-24 | 0.02 | $0.02 | 69226 |
| 2025-02-21 | 0.02 | $0.02 | 69226 |
| 2025-02-20 | 0.02 | $0.02 | 69226 |
| 2025-02-19 | 0.02 | $0.02 | 179700 |
| 2025-02-18 | 0.02 | $0.02 | 114300 |
| 2025-02-14 | 0.02 | $0.01 | 600 |
| 2025-02-13 | 0.02 | $0.01 | 800 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 68100 |
| 2025-02-10 | 0.02 | $0.02 | 55000 |
| 2025-02-07 | 0.02 | $0.01 | 15101 |
| 2025-02-06 | 0.02 | $0.01 | 45000 |
| 2025-02-05 | 0.02 | $0.02 | 337787 |
| 2025-02-04 | 0.02 | $0.02 | 337787 |
| 2025-02-03 | 0.02 | $0.02 | 337787 |
| 2025-01-31 | 0.02 | $0.02 | 337787 |
| 2025-01-30 | 0.02 | $0.02 | 337787 |
| 2025-01-29 | 0.02 | $0.02 | 337787 |
| 2025-01-28 | 0.02 | $0.02 | 337787 |
| 2025-01-27 | 0.02 | $0.02 | 3500 |
| 2025-01-24 | 0.02 | $0.02 | 112500 |
| 2025-01-23 | 0.02 | $0.02 | 337787 |
| 2025-01-22 | 0.02 | $0.02 | 337787 |
| 2025-01-21 | 0.02 | $0.02 | 423525 |
| 2025-01-17 | 0.02 | $0.02 | 136978 |
| 2025-01-16 | 0.02 | $0.02 | 136978 |
| 2025-01-15 | 0.02 | $0.02 | 141100 |
| 2025-01-14 | 0.02 | $0.02 | 18741 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 28300 |
| 2025-01-08 | 0.02 | $0.02 | 71000 |
| 2025-01-07 | 0.02 | $0.02 | 73000 |
| 2025-01-06 | 0.02 | $0.02 | 25000 |
| 2025-01-03 | 0.02 | $0.02 | 7500 |
| 2025-01-02 | 0.02 | $0.02 | 12200 |
| 2024-12-31 | 0.02 | $0.02 | 108600 |
| 2024-12-30 | 0.02 | $0.02 | 173101 |
| 2024-12-27 | 0.02 | $0.02 | 86600 |
| 2024-12-26 | 0.02 | $0.03 | 3614 |
| 2024-12-24 | 0.02 | $0.02 | 2333 |
| 2024-12-23 | 0.02 | $0.02 | 692800 |
| 2024-12-20 | 0.02 | $0.03 | 8740 |
| 2024-12-19 | 0.02 | $0.03 | 79300 |
| 2024-12-18 | 0.02 | $0.03 | 53022 |
| 2024-12-17 | 0.02 | $0.03 | 233900 |
| 2024-12-16 | 0.02 | $0.02 | 200 |
| 2024-12-13 | 0.02 | $0.02 | 610 |
| 2024-12-12 | 0.02 | $0.02 | 105400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 46419 |
| 2024-12-09 | 0.02 | $0.02 | 4740 |
| 2024-12-06 | 0.02 | $0.02 | 32201 |
| 2024-12-05 | 0.02 | $0.03 | 234600 |
| 2024-12-04 | 0.02 | $0.02 | 241900 |
| 2024-12-03 | 0.02 | $0.02 | 1.3M |
| 2024-12-02 | 0.02 | $0.02 | 1.8M |
| 2024-11-29 | 0.02 | $0.01 | 781100 |
| 2024-11-27 | 0.02 | $0.02 | 90525 |
| 2024-11-26 | 0.02 | $0.01 | 265026 |
| 2024-11-25 | 0.02 | $0.01 | 771400 |
| 2024-11-22 | 0.02 | $0.02 | 518915 |
| 2024-11-21 | 0.01 | $0.01 | 523620 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | 20005 |
| 2024-11-18 | 0.02 | $0.02 | 346805 |
| 2024-11-15 | 0.02 | $0.02 | 375000 |
| 2024-11-14 | 0.01 | $0.02 | 111530 |
| 2024-11-13 | 0.01 | $0.01 | 5800 |
| 2024-11-12 | 0.02 | $0.01 | 18300 |
| 2024-11-11 | 0.02 | $0.01 | 1100 |
| 2024-11-08 | 0.02 | $0.02 | 5002 |
| 2024-11-07 | 0.02 | $0.02 | 3400 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 2491 |
| 2024-11-04 | 0.02 | $0.01 | 2491 |
| 2024-11-01 | 0.02 | $0.02 | 100 |
| 2024-10-31 | 0.02 | $0.02 | 54446 |
| 2024-10-30 | 0.02 | $0.02 | 40000 |
| 2024-10-29 | 0.02 | $0.01 | 123100 |
| 2024-10-28 | 0.02 | $0.01 | 556942 |
| 2024-10-25 | 0.02 | $0.01 | 111700 |
| 2024-10-24 | 0.02 | $0.01 | 68400 |
| 2024-10-23 | 0.02 | $0.02 | 101100 |
| 2024-10-22 | 0.02 | $0.02 | 225 |
| 2024-10-21 | 0.02 | $0.02 | 300 |
| 2024-10-18 | 0.02 | $0.02 | 300 |
| 2024-10-17 | 0.02 | $0.02 | 11506 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2318 |
| 2024-10-14 | 0.02 | $0.02 | 295323 |
| 2024-10-11 | 0.02 | $0.02 | 1200 |
| 2024-10-10 | 0.02 | $0.01 | 295323 |
| 2024-10-09 | 0.02 | $0.02 | 27018 |
| 2024-10-08 | 0.02 | $0.02 | 515 |
| 2024-10-07 | 0.02 | $0.02 | 54607 |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 2920 |
| 2024-10-02 | 0.02 | $0.02 | 700 |
| 2024-10-01 | 0.02 | $0.02 | 10400 |
| 2024-09-30 | 0.02 | $0.02 | 1800 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | 7000 |
| 2024-09-23 | 0.02 | $0.02 | 1300 |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | 150 |
| 2024-09-18 | 0.02 | $0.02 | 500 |
| 2024-09-17 | 0.02 | $0.02 | 300 |
| 2024-09-16 | 0.02 | $0.02 | 9400 |
| 2024-09-13 | 0.02 | $0.02 | 318300 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 95836 |
| 2024-09-03 | 0.02 | $0.02 | 106600 |
| 2024-08-30 | 0.02 | $0.02 | 35200 |
| 2024-08-29 | 0.03 | $0.02 | — |
| 2024-08-28 | 0.03 | $0.02 | 77312 |
| 2024-08-27 | 0.03 | $0.03 | 9015 |
| 2024-08-26 | 0.03 | $0.02 | 5925 |
| 2024-08-23 | 0.03 | $0.02 | 5925 |
| 2024-08-22 | 0.03 | $0.03 | 3400 |
| 2024-08-21 | 0.03 | $0.03 | 10120 |
| 2024-08-20 | 0.03 | $0.02 | 6125 |
| 2024-08-19 | 0.03 | $0.02 | 100 |
| 2024-08-16 | 0.03 | $0.02 | 33415 |
| 2024-08-15 | 0.03 | $0.02 | 22739 |
| 2024-08-14 | 0.03 | $0.02 | 27000 |
| 2024-08-13 | 0.03 | $0.03 | 33040 |
| 2024-08-12 | 0.03 | $0.03 | 2200 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 14000 |
| 2024-08-07 | 0.03 | $0.03 | 55702 |
| 2024-08-06 | 0.03 | $0.03 | 58239 |
| 2024-08-05 | 0.03 | $0.03 | 14700 |
| 2024-08-02 | 0.03 | $0.03 | 22414 |
| 2024-08-01 | 0.03 | $0.03 | 185437 |
| 2024-07-31 | 0.02 | $0.03 | 31000 |
| 2024-07-30 | 0.02 | $0.03 | 31000 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-26 | 0.02 | $0.03 | 14500 |
| 2024-07-25 | 0.02 | $0.03 | 50200 |
| 2024-07-24 | 0.02 | $0.03 | 298105 |
| 2024-07-23 | 0.02 | $0.02 | 110037 |
| 2024-07-22 | 0.02 | $0.03 | 79333 |
| 2024-07-19 | 0.02 | $0.03 | 67175 |
| 2024-07-18 | 0.02 | $0.03 | 25000 |
| 2024-07-17 | 0.02 | $0.03 | 46763 |
| 2024-07-15 | 0.02 | $0.03 | 180998 |
| 2024-07-12 | 0.02 | $0.02 | 40645 |
| 2024-07-11 | 0.02 | $0.03 | 409748 |
| 2024-07-10 | 0.02 | $0.03 | 403001 |
| 2024-07-09 | 0.01 | $0.02 | 45330 |
| 2024-07-08 | 0.01 | $0.02 | 41347 |
| 2024-07-05 | 0.01 | $0.02 | 125242 |
| 2024-07-03 | 0.01 | $0.02 | 79100 |
| 2024-07-02 | 0.01 | $0.02 | 159684 |
| 2024-07-01 | 0.01 | $0.02 | 74880 |
| 2024-06-26 | 0.01 | $0.01 | 40000 |
| 2024-06-24 | 0.01 | $0.01 | 5022 |
| 2024-06-21 | 0.01 | $0.01 | 1000 |
| 2024-06-20 | 0.01 | $0.02 | 8563 |
| 2024-06-18 | 0.01 | $0.01 | 27250 |
| 2024-06-17 | 0.01 | $0.01 | 850 |
| 2024-06-14 | 0.02 | $0.01 | 3500 |
| 2024-06-13 | 0.02 | $0.01 | 15715 |
| 2024-06-12 | 0.02 | $0.01 | 600 |
| 2024-06-11 | 0.02 | $0.01 | 6478 |
| 2024-06-10 | 0.02 | $0.01 | 36600 |
| 2024-06-07 | 0.02 | $0.01 | 7000 |
| 2024-06-06 | 0.02 | $0.01 | 328996 |
| 2024-06-05 | 0.02 | $0.02 | 67575 |
| 2024-06-04 | 0.02 | $0.01 | 69400 |
| 2024-06-03 | 0.02 | $0.02 | 200075 |
| 2024-05-31 | 0.02 | $0.02 | 9398 |
| 2024-05-30 | 0.02 | $0.01 | 101785 |
| 2024-05-29 | 0.02 | $0.02 | 160758 |
| 2024-05-28 | 0.02 | $0.02 | 5700 |
| 2024-05-24 | 0.02 | $0.02 | 1050 |
| 2024-05-23 | 0.02 | $0.02 | 10520 |
| 2024-05-21 | 0.02 | $0.02 | 8329 |
| 2024-05-20 | 0.02 | $0.02 | 271573 |
| 2024-05-17 | 0.02 | $0.02 | 750 |
| 2024-05-15 | 0.02 | $0.02 | 145 |
| 2024-05-14 | 0.02 | $0.02 | 1000 |
| 2024-05-13 | 0.02 | $0.02 | 3000 |
| 2024-05-10 | 0.02 | $0.02 | 506 |
| 2024-05-09 | 0.02 | $0.02 | 48712 |
| 2024-05-07 | 0.02 | $0.02 | 160 |
| 2024-05-06 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 2735 |
| 2024-05-01 | 0.02 | $0.02 | 601 |
| 2024-04-30 | 0.02 | $0.02 | 74600 |
| 2024-04-29 | 0.02 | $0.02 | 400 |
| 2024-04-26 | 0.02 | $0.02 | 24250 |
| 2024-04-25 | 0.02 | $0.02 | 118000 |
| 2024-04-24 | 0.02 | $0.03 | 13600 |
| 2024-04-23 | 0.02 | $0.02 | 525 |
| 2024-04-22 | 0.02 | $0.02 | 4261 |
| 2024-04-19 | 0.02 | $0.02 | 7599 |
| 2024-04-17 | 0.02 | $0.02 | 82406 |
| 2024-04-16 | 0.03 | $0.02 | 9400 |
| 2024-04-12 | 0.03 | $0.02 | 2082 |
| 2024-04-10 | 0.03 | $0.02 | 16183 |
| 2024-04-09 | 0.03 | $0.02 | 8006 |
| 2024-04-08 | 0.03 | $0.02 | 2030 |
| 2024-04-05 | 0.03 | $0.02 | 1336 |
| 2024-04-04 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.02 | 3936 |
| 2024-03-28 | 0.03 | $0.02 | 755 |
| 2024-03-27 | 0.03 | $0.03 | 4000 |
| 2024-03-26 | 0.03 | $0.02 | 2400 |
| 2024-03-25 | 0.03 | $0.03 | 4800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-21 | 0.03 | $0.03 | 29325 |
| 2024-03-20 | 0.03 | $0.03 | 15425 |
| 2024-03-19 | 0.03 | $0.02 | 75787 |
| 2024-03-14 | 0.03 | $0.02 | 189750 |
| 2024-03-13 | 0.03 | $0.02 | 185279 |
| 2024-03-12 | 0.03 | $0.03 | 65000 |
| 2024-03-11 | 0.03 | $0.04 | 39892 |
| 2024-03-08 | 0.03 | $0.03 | 82843 |
| 2024-03-06 | 0.03 | $0.03 | 372785 |
| 2024-03-05 | 0.02 | $0.03 | 198038 |
| 2024-03-04 | 0.02 | $0.03 | 3638 |
| 2024-02-29 | 0.02 | $0.03 | 69845 |
| 2024-02-28 | 0.02 | $0.02 | 2225 |
| 2024-02-27 | 0.02 | $0.03 | 4000 |
| 2024-02-26 | 0.02 | $0.03 | 203500 |
| 2024-02-23 | 0.02 | $0.02 | 9800 |
| 2024-02-22 | 0.02 | $0.03 | 4250 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 3110 |
| 2024-02-16 | 0.02 | $0.03 | 50841 |
| 2024-02-15 | 0.02 | $0.03 | 26350 |
| 2024-02-14 | 0.02 | $0.03 | 62285 |
| 2024-02-13 | 0.02 | $0.03 | 2338 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 11980 |
| 2024-02-08 | 0.02 | $0.02 | 4285 |
| 2024-02-07 | 0.02 | $0.02 | 4708 |
| 2024-02-06 | 0.02 | $0.02 | 7445 |
| 2024-02-05 | 0.02 | $0.02 | 4765 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 200 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 29710 |
| 2024-01-29 | 0.02 | $0.02 | 74485 |
| 2024-01-26 | 0.02 | $0.02 | 5100 |
| 2024-01-25 | 0.02 | $0.02 | 1025 |
| 2024-01-24 | 0.02 | $0.02 | 1003 |
| 2024-01-23 | 0.02 | $0.02 | 27350 |
| 2024-01-22 | 0.02 | $0.02 | 188777 |
| 2024-01-19 | 0.02 | $0.02 | 250 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10300 |
| 2024-01-16 | 0.03 | $0.03 | 4046 |
| 2024-01-12 | 0.03 | $0.02 | 22726 |
| 2024-01-11 | 0.03 | $0.03 | 37064 |
| 2024-01-10 | 0.03 | $0.03 | 47120 |
| 2024-01-09 | 0.02 | $0.02 | 3010 |
| 2024-01-08 | 0.02 | $0.03 | 198600 |
| 2024-01-05 | 0.02 | $0.02 | 253960 |
| 2024-01-04 | 0.03 | $0.03 | 29344 |
| 2024-01-03 | 0.03 | $0.02 | 8221 |
| 2024-01-02 | 0.03 | $0.03 | 127224 |
| 2023-12-29 | 0.03 | $0.02 | 146665 |
| 2023-12-28 | 0.03 | $0.03 | 192462 |
| 2023-12-27 | 0.02 | $0.03 | 362150 |
| 2023-12-26 | 0.02 | $0.03 | 1251 |
| 2023-12-22 | 0.02 | $0.03 | 13786 |
| 2023-12-21 | 0.02 | $0.03 | 20110 |
| 2023-12-20 | 0.02 | $0.03 | 215200 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 73248 |
| 2023-12-15 | 0.02 | $0.03 | 89919 |
| 2023-12-14 | 0.02 | $0.03 | 2120 |
| 2023-12-13 | 0.02 | $0.02 | 765 |
| 2023-12-12 | 0.02 | $0.03 | 62501 |
| 2023-12-11 | 0.02 | $0.02 | 16279 |
| 2023-12-08 | 0.02 | $0.02 | 30000 |
| 2023-12-07 | 0.02 | $0.03 | 30101 |
| 2023-12-06 | 0.02 | $0.03 | 537 |
| 2023-12-05 | 0.02 | $0.03 | 50000 |
| 2023-12-04 | 0.02 | $0.03 | 72480 |
| 2023-12-01 | 0.02 | $0.02 | 218100 |
| 2023-11-30 | 0.02 | $0.02 | 16860 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 35642 |
| 2023-11-27 | 0.02 | $0.02 | 1402 |
| 2023-11-24 | 0.02 | $0.02 | 150 |
| 2023-11-22 | 0.02 | $0.01 | 705 |
| 2023-11-21 | 0.02 | $0.02 | 18680 |
| 2023-11-20 | 0.02 | $0.02 | 4000 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 15000 |
| 2023-11-15 | 0.02 | $0.02 | 1393 |
| 2023-11-14 | 0.02 | $0.02 | 11918 |
| 2023-11-13 | 0.02 | $0.02 | 68670 |
| 2023-11-10 | 0.02 | $0.02 | 199293 |
| 2023-11-09 | 0.02 | $0.02 | 84507 |
| 2023-11-08 | 0.02 | $0.02 | 650 |
| 2023-11-07 | 0.02 | $0.03 | 4285 |
| 2023-11-06 | 0.02 | $0.02 | 9917 |
| 2023-11-03 | 0.02 | $0.02 | 67466 |
| 2023-11-02 | 0.02 | $0.01 | 300 |
| 2023-11-01 | 0.02 | $0.02 | 2110 |
| 2023-10-31 | 0.02 | $0.02 | 923 |
| 2023-10-30 | 0.02 | $0.02 | 1000 |
| 2023-10-27 | 0.02 | $0.02 | 490 |
| 2023-10-26 | 0.02 | $0.02 | 10100 |
| 2023-10-25 | 0.02 | $0.01 | 83250 |
| 2023-10-24 | 0.02 | $0.02 | 449 |
| 2023-10-23 | 0.02 | $0.02 | 27000 |
| 2023-10-20 | 0.02 | $0.02 | 142 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 30699 |
| 2023-10-17 | 0.02 | $0.01 | 42854 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | 28800 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10361 |
| 2023-10-09 | 0.02 | $0.03 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 245 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.02 | 5000 |
| 2023-09-29 | 0.03 | $0.03 | 43600 |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 10105 |
| 2023-09-26 | 0.03 | $0.02 | 16023 |
| 2023-09-25 | 0.03 | $0.02 | 970 |
| 2023-09-22 | 0.03 | $0.03 | 279700 |
| 2023-09-21 | 0.03 | $0.02 | 80595 |
| 2023-09-20 | 0.03 | $0.03 | 50097 |
| 2023-09-19 | 0.03 | $0.03 | 25000 |
| 2023-09-18 | 0.03 | $0.03 | 10262 |
| 2023-09-15 | 0.03 | $0.03 | 122950 |
| 2023-09-14 | 0.03 | $0.03 | 59000 |
| 2023-09-13 | 0.03 | $0.03 | 220 |
| 2023-09-12 | 0.03 | $0.03 | 74310 |
| 2023-09-11 | 0.03 | $0.03 | 40240 |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 1700 |
| 2023-09-06 | 0.03 | $0.03 | 2650 |
| 2023-09-05 | 0.04 | $0.03 | 30250 |
| 2023-09-01 | 0.04 | $0.03 | 500 |
| 2023-08-31 | 0.04 | $0.03 | 105200 |
| 2023-08-30 | 0.04 | $0.03 | 14645 |
| 2023-08-29 | 0.04 | $0.03 | 37229 |
| 2023-08-28 | 0.04 | $0.03 | 3136 |
| 2023-08-25 | 0.04 | $0.03 | 91100 |
| 2023-08-24 | 0.04 | $0.04 | 109125 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 41965 |
| 2023-08-21 | 0.04 | $0.04 | 5000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | 752 |
| 2023-08-16 | 0.05 | $0.04 | 52824 |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 9017 |
| 2023-08-11 | 0.05 | $0.04 | 32762 |
| 2023-08-10 | 0.05 | $0.03 | 21066 |
| 2023-08-09 | 0.06 | $0.04 | 5317 |
| 2023-08-08 | 0.06 | $0.04 | 31214 |
| 2023-08-07 | 0.06 | $0.04 | 46767 |
| 2023-08-04 | 0.06 | $0.04 | 170050 |
| 2023-08-03 | 0.06 | $0.05 | 27115 |
| 2023-08-02 | 0.06 | $0.05 | 26301 |
| 2023-08-01 | 0.07 | $0.04 | 68700 |
| 2023-07-31 | 0.07 | $0.04 | 10199 |
| 2023-07-28 | 0.07 | $0.05 | 61837 |
| 2023-07-27 | 0.07 | $0.05 | 51409 |
| 2023-07-26 | 0.07 | $0.05 | 75000 |
| 2023-07-25 | 0.08 | $0.05 | 89281 |
| 2023-07-24 | 0.08 | $0.06 | 83576 |
| 2023-07-21 | 0.08 | $0.06 | 74160 |
| 2023-07-20 | 0.08 | $0.06 | 327979 |
| 2023-07-19 | 0.08 | $0.06 | 79401 |
| 2023-07-18 | 0.08 | $0.07 | 35989 |
| 2023-07-17 | 0.09 | $0.08 | 31925 |
| 2023-07-14 | 0.09 | $0.09 | 25817 |
| 2023-07-13 | 0.09 | $0.08 | 82799 |
| 2023-07-12 | 0.09 | $0.08 | 2090 |
| 2023-07-11 | 0.09 | $0.08 | 253798 |
| 2023-07-10 | 0.10 | $0.06 | 34419 |
| 2023-07-07 | 0.10 | $0.07 | 45686 |
| 2023-07-06 | 0.10 | $0.09 | 6000 |
| 2023-07-05 | 0.11 | $0.09 | 35490 |
| 2023-07-03 | 0.11 | $0.08 | 74120 |
| 2023-06-30 | 0.11 | $0.10 | 100 |
| 2023-06-29 | 0.11 | $0.10 | 11602 |
| 2023-06-28 | 0.12 | $0.08 | — |
| 2023-06-27 | 0.12 | $0.08 | 23987 |
| 2023-06-26 | 0.13 | $0.08 | 64100 |
| 2023-06-23 | 0.13 | $0.08 | 38483 |
| 2023-06-22 | 0.13 | $0.10 | 5000 |
| 2023-06-21 | 0.13 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 4951 |
| 2023-06-16 | 0.13 | $0.12 | 48830 |
| 2023-06-15 | 0.13 | $0.12 | 10096 |
| 2023-06-14 | 0.12 | $0.13 | 15457 |
| 2023-06-13 | 0.12 | $0.11 | 80303 |
| 2023-06-12 | 0.12 | $0.13 | 54309 |
| 2023-06-09 | 0.11 | $0.13 | 16250 |
| 2023-06-08 | 0.11 | $0.15 | 50175 |
| 2023-06-07 | 0.11 | $0.14 | 23821 |
| 2023-06-06 | 0.10 | $0.16 | 136152 |
| 2023-06-05 | 0.10 | $0.15 | 191475 |
| 2023-06-02 | 0.09 | $0.13 | 91300 |
| 2023-06-01 | 0.09 | $0.12 | 101282 |
| 2023-05-31 | 0.09 | $0.15 | 168255 |
| 2023-05-30 | 0.08 | $0.19 | 366268 |
| 2023-05-26 | 0.07 | $0.16 | 221693 |
| 2023-05-25 | 0.07 | $0.14 | 103335 |
| 2023-05-24 | 0.07 | $0.14 | 1.5M |
| 2023-05-23 | 0.06 | $0.08 | 266274 |
| 2023-05-22 | 0.06 | $0.06 | 210284 |
| 2023-05-19 | 0.06 | $0.08 | 27350 |
| 2023-05-18 | 0.06 | $0.10 | 372105 |
| 2023-05-17 | 0.06 | $0.08 | 54000 |
| 2023-05-16 | 0.06 | $0.06 | 187950 |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | 27945 |
| 2023-05-11 | 0.06 | $0.05 | 1000 |
| 2023-05-10 | 0.06 | $0.07 | 1500 |
| 2023-05-09 | 0.06 | $0.06 | 10363 |
| 2023-05-08 | 0.06 | $0.05 | 2050 |
| 2023-05-05 | 0.06 | $0.05 | 1500 |
| 2023-05-04 | 0.06 | $0.05 | 31420 |
| 2023-05-03 | 0.06 | $0.05 | 17837 |
| 2023-05-02 | 0.06 | $0.05 | 3100 |
| 2023-05-01 | 0.06 | $0.06 | 39310 |
| 2023-04-28 | 0.06 | $0.07 | 62080 |
| 2023-04-27 | 0.06 | $0.06 | 1722 |
| 2023-04-26 | 0.06 | $0.07 | 389 |
| 2023-04-25 | 0.06 | $0.06 | 3668 |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 4840 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 18682 |
| 2023-04-18 | 0.06 | $0.06 | 40000 |
| 2023-04-17 | 0.06 | $0.06 | 556 |
| 2023-04-14 | 0.06 | $0.06 | 550 |
| 2023-04-13 | 0.06 | $0.06 | 20618 |
| 2023-04-12 | 0.06 | $0.06 | 132617 |
| 2023-04-11 | 0.06 | $0.06 | 40000 |
| 2023-04-10 | 0.07 | $0.06 | 30214 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | 5013 |
| 2023-04-04 | 0.07 | $0.06 | 43788 |
| 2023-04-03 | 0.06 | $0.06 | 1315 |
| 2023-03-31 | 0.06 | $0.06 | 29510 |
| 2023-03-30 | 0.06 | $0.06 | 50150 |
| 2023-03-29 | 0.06 | $0.06 | 86436 |
| 2023-03-28 | 0.06 | $0.07 | 317848 |
| 2023-03-27 | 0.06 | $0.07 | 40199 |
| 2023-03-24 | 0.06 | $0.08 | 30510 |
| 2023-03-23 | 0.06 | $0.07 | 15051 |
| 2023-03-22 | 0.06 | $0.06 | 910 |
| 2023-03-21 | 0.06 | $0.08 | 70250 |
| 2023-03-20 | 0.06 | $0.06 | 17500 |
| 2023-03-17 | 0.06 | $0.07 | 9373 |
| 2023-03-16 | 0.06 | $0.07 | 38224 |
| 2023-03-15 | 0.06 | $0.05 | 780 |
| 2023-03-14 | 0.06 | $0.07 | 3700 |
| 2023-03-13 | 0.06 | $0.08 | 3130 |
| 2023-03-10 | 0.06 | $0.08 | 909 |
| 2023-03-09 | 0.05 | $0.05 | 85760 |
| 2023-03-08 | 0.06 | $0.05 | 2000 |
| 2023-03-07 | 0.06 | $0.05 | 19900 |
| 2023-03-06 | 0.06 | $0.05 | 1132 |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | 1555 |
| 2023-02-28 | 0.06 | $0.06 | 1920 |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | 500 |
| 2023-02-23 | 0.06 | $0.05 | 200 |
| 2023-02-22 | 0.06 | $0.05 | 14269 |
| 2023-02-21 | 0.06 | $0.06 | 1225 |
| 2023-02-17 | 0.06 | $0.07 | 20894 |
| 2023-02-16 | 0.06 | $0.05 | 9976 |
| 2023-02-15 | 0.06 | $0.06 | 500 |
| 2023-02-14 | 0.06 | $0.05 | 252 |
| 2023-02-13 | 0.06 | $0.07 | 34581 |
| 2023-02-10 | 0.06 | $0.07 | 1600 |
| 2023-02-09 | 0.06 | $0.06 | 16280 |
| 2023-02-08 | 0.06 | $0.07 | 8729 |
| 2023-02-07 | 0.06 | $0.07 | 3074 |
| 2023-02-06 | 0.05 | $0.07 | 25396 |
| 2023-02-03 | 0.05 | $0.05 | 470 |
| 2023-02-02 | 0.05 | $0.07 | 3455 |
| 2023-02-01 | 0.05 | $0.07 | 200 |
| 2023-01-31 | 0.05 | $0.07 | 5400 |
| 2023-01-30 | 0.05 | $0.06 | 28717 |
| 2023-01-27 | 0.05 | $0.05 | 35266 |
| 2023-01-26 | 0.05 | $0.05 | 45402 |
| 2023-01-25 | 0.05 | $0.05 | 2920 |
| 2023-01-24 | 0.05 | $0.04 | 1805 |
| 2023-01-23 | 0.05 | $0.06 | 4519 |
| 2023-01-20 | 0.05 | $0.04 | 3825 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1150 |
| 2023-01-17 | 0.05 | $0.05 | 4214 |
| 2023-01-13 | 0.05 | $0.06 | 8050 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 10642 |
| 2023-01-10 | 0.05 | $0.06 | 24625 |
| 2023-01-09 | 0.05 | $0.05 | 2000 |
| 2023-01-06 | 0.06 | $0.06 | 540 |
| 2023-01-05 | 0.06 | $0.05 | 501 |
| 2023-01-04 | 0.06 | $0.07 | 100 |
| 2023-01-03 | 0.06 | $0.05 | 14641 |
| 2022-12-30 | 0.06 | $0.05 | 5834 |
| 2022-12-29 | 0.06 | $0.05 | 5161 |
| 2022-12-28 | 0.06 | $0.05 | 16042 |
| 2022-12-27 | 0.06 | $0.05 | 17785 |
| 2022-12-23 | 0.07 | $0.05 | 24620 |
| 2022-12-22 | 0.07 | $0.05 | 500 |
| 2022-12-21 | 0.07 | $0.06 | 75 |
| 2022-12-20 | 0.07 | $0.06 | 49722 |
| 2022-12-19 | 0.07 | $0.06 | 4686 |
| 2022-12-16 | 0.07 | $0.07 | 51105 |
| 2022-12-15 | 0.07 | $0.07 | 131 |
| 2022-12-14 | 0.07 | $0.07 | 20700 |
| 2022-12-13 | 0.07 | $0.05 | 5381 |
| 2022-12-12 | 0.07 | $0.05 | 108055 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | 120 |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | 88979 |
| 2022-12-05 | 0.08 | $0.07 | 24400 |
| 2022-12-02 | 0.08 | $0.07 | 2800 |
| 2022-12-01 | 0.08 | $0.08 | 3450 |
| 2022-11-30 | 0.08 | $0.09 | 22823 |
| 2022-11-29 | 0.08 | $0.07 | 2443 |
| 2022-11-28 | 0.08 | $0.09 | 1037 |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | 9845 |
| 2022-11-22 | 0.08 | $0.10 | 460 |
| 2022-11-21 | 0.09 | $0.05 | 18200 |
| 2022-11-18 | 0.09 | $0.05 | 13735 |
| 2022-11-17 | 0.09 | $0.05 | 11200 |
| 2022-11-16 | 0.09 | $0.06 | 13197 |
| 2022-11-15 | 0.09 | $0.06 | 16108 |
| 2022-11-14 | 0.10 | $0.07 | 20 |
| 2022-11-11 | 0.10 | $0.07 | 218969 |
| 2022-11-10 | 0.10 | $0.09 | 2622 |
| 2022-11-09 | 0.10 | $0.10 | 1100 |
| 2022-11-08 | 0.10 | $0.09 | 19372 |
| 2022-11-07 | 0.10 | $0.08 | 56951 |
| 2022-11-04 | 0.10 | $0.10 | 136 |
| 2022-11-03 | 0.10 | $0.10 | 13509 |
| 2022-11-02 | 0.10 | $0.09 | 19039 |
| 2022-11-01 | 0.11 | $0.10 | 19085 |
| 2022-10-31 | 0.11 | $0.11 | 45253 |
| 2022-10-28 | 0.11 | $0.10 | 18000 |
| 2022-10-27 | 0.11 | $0.10 | 600 |
| 2022-10-26 | 0.11 | $0.11 | 1006 |
| 2022-10-25 | 0.11 | $0.11 | 33730 |
| 2022-10-24 | 0.11 | $0.11 | 101239 |
| 2022-10-21 | 0.11 | $0.10 | 1 |
| 2022-10-20 | 0.11 | $0.10 | 4990 |
| 2022-10-19 | 0.11 | $0.09 | 1961 |
| 2022-10-18 | 0.11 | $0.09 | 22125 |
| 2022-10-17 | 0.11 | $0.09 | 111 |
| 2022-10-14 | 0.12 | $0.09 | 30256 |
| 2022-10-13 | 0.12 | $0.10 | 107014 |
| 2022-10-12 | 0.12 | $0.12 | 45499 |
| 2022-10-11 | 0.12 | $0.13 | 79244 |
| 2022-10-10 | 0.12 | $0.11 | 23 |
| 2022-10-07 | 0.12 | $0.11 | 3999 |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | 4610 |
| 2022-10-03 | 0.12 | $0.11 | 610 |
| 2022-09-30 | 0.12 | $0.11 | 4041 |
| 2022-09-29 | 0.12 | $0.13 | 1630 |
| 2022-09-28 | 0.12 | $0.12 | 13210 |
| 2022-09-27 | 0.12 | $0.12 | 4298 |
| 2022-09-26 | 0.12 | $0.12 | 1360 |
| 2022-09-23 | 0.12 | $0.12 | 8015 |
| 2022-09-22 | 0.12 | $0.12 | 12600 |
| 2022-09-21 | 0.12 | $0.12 | 3750 |
| 2022-09-20 | 0.12 | $0.13 | 200 |
| 2022-09-19 | 0.12 | $0.12 | 2996 |
| 2022-09-16 | 0.12 | $0.13 | 957 |
| 2022-09-15 | 0.12 | $0.12 | 300 |
| 2022-09-14 | 0.12 | $0.11 | 33 |
| 2022-09-13 | 0.12 | $0.11 | 5246 |
| 2022-09-12 | 0.12 | $0.12 | 7878 |
| 2022-09-09 | 0.12 | $0.12 | 4700 |
| 2022-09-08 | 0.12 | $0.12 | 10125 |
| 2022-09-07 | 0.12 | $0.12 | 11819 |
| 2022-09-06 | 0.12 | $0.12 | 4098 |
| 2022-09-02 | 0.12 | $0.12 | 5030 |
| 2022-09-01 | 0.12 | $0.12 | 1395 |
| 2022-08-31 | 0.12 | $0.12 | 11100 |
| 2022-08-30 | 0.12 | $0.12 | 100 |
| 2022-08-29 | 0.12 | $0.12 | 900 |
| 2022-08-26 | 0.12 | $0.13 | 185 |
| 2022-08-25 | 0.12 | $0.12 | 100 |
| 2022-08-24 | 0.12 | $0.14 | 1656 |
| 2022-08-23 | 0.12 | $0.13 | 4315 |
| 2022-08-22 | 0.12 | $0.11 | 1944 |
| 2022-08-19 | 0.12 | $0.11 | 30811 |
| 2022-08-18 | 0.12 | $0.12 | 2003 |
| 2022-08-17 | 0.12 | $0.12 | 6760 |
| 2022-08-16 | 0.12 | $0.12 | 600 |
| 2022-08-15 | 0.12 | $0.13 | 30 |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 1200 |
| 2022-08-10 | 0.12 | $0.15 | 1408 |
| 2022-08-09 | 0.12 | $0.11 | 500 |
| 2022-08-08 | 0.12 | $0.11 | 9945 |
| 2022-08-05 | 0.12 | $0.11 | 457 |
| 2022-08-04 | 0.12 | $0.13 | 23400 |
| 2022-08-03 | 0.12 | $0.11 | 3800 |
| 2022-08-02 | 0.12 | $0.11 | 32436 |
| 2022-08-01 | 0.12 | $0.11 | 275 |
| 2022-07-29 | 0.12 | $0.11 | 9375 |
| 2022-07-28 | 0.12 | $0.11 | 131150 |
| 2022-07-27 | 0.12 | $0.13 | 533 |
| 2022-07-26 | 0.12 | $0.13 | 41030 |
| 2022-07-25 | 0.12 | $0.11 | 46100 |
| 2022-07-22 | 0.12 | $0.17 | 41365 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 4100 |
| 2022-07-19 | 0.13 | $0.12 | — |
| 2022-07-18 | 0.13 | $0.12 | 4131 |
| 2022-07-15 | 0.13 | $0.12 | 69479 |
| 2022-07-14 | 0.13 | $0.12 | 801 |
| 2022-07-13 | 0.13 | $0.12 | 300 |
| 2022-07-12 | 0.13 | $0.11 | 2276 |
| 2022-07-11 | 0.13 | $0.11 | 12000 |
| 2022-07-08 | 0.13 | $0.12 | 107442 |
| 2022-07-07 | 0.14 | $0.13 | 28830 |
| 2022-07-06 | 0.14 | $0.12 | 2620 |
| 2022-07-05 | 0.14 | $0.12 | 5963 |
| 2022-07-01 | 0.14 | $0.13 | 1696 |
| 2022-06-30 | 0.14 | $0.13 | 3807 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 124 |
| 2022-06-24 | 0.14 | $0.13 | 9310 |
| 2022-06-23 | 0.14 | $0.13 | 150 |
| 2022-06-22 | 0.14 | $0.15 | 20650 |
| 2022-06-21 | 0.14 | $0.15 | 4631 |
| 2022-06-17 | 0.14 | $0.17 | 37515 |
| 2022-06-16 | 0.14 | $0.14 | 33572 |
| 2022-06-15 | 0.14 | $0.15 | 21865 |
| 2022-06-14 | 0.13 | $0.12 | 6338 |
| 2022-06-13 | 0.14 | $0.12 | 9175 |
| 2022-06-10 | 0.14 | $0.13 | 71380 |
| 2022-06-09 | 0.14 | $0.14 | 81 |
| 2022-06-08 | 0.14 | $0.14 | 2605 |
| 2022-06-07 | 0.14 | $0.16 | 400 |
| 2022-06-06 | 0.14 | $0.15 | 140 |
| 2022-06-03 | 0.14 | $0.15 | 6300 |
| 2022-06-02 | 0.14 | $0.14 | 269 |
| 2022-06-01 | 0.14 | $0.14 | 1920 |
| 2022-05-31 | 0.14 | $0.16 | 1110 |
| 2022-05-27 | 0.14 | $0.13 | 100 |
| 2022-05-26 | 0.14 | $0.14 | 1480 |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.15 | $0.13 | 4250 |
| 2022-05-23 | 0.15 | $0.13 | 15107 |
| 2022-05-20 | 0.15 | $0.13 | 14903 |
| 2022-05-19 | 0.15 | $0.13 | 11692 |
| 2022-05-18 | 0.16 | $0.14 | 1202 |
| 2022-05-17 | 0.16 | $0.12 | 130 |
| 2022-05-16 | 0.16 | $0.14 | 27768 |
| 2022-05-13 | 0.16 | $0.16 | 2120 |
| 2022-05-12 | 0.16 | $0.14 | 11210 |
| 2022-05-11 | 0.16 | $0.15 | 31518 |
| 2022-05-10 | 0.17 | $0.15 | 41585 |
| 2022-05-09 | 0.17 | $0.15 | 4949 |
| 2022-05-06 | 0.17 | $0.17 | 12581 |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | 10 |
| 2022-05-03 | 0.17 | $0.16 | 1350 |
| 2022-05-02 | 0.17 | $0.16 | 435 |
| 2022-04-29 | 0.18 | $0.16 | 255 |
| 2022-04-28 | 0.18 | $0.16 | 15770 |
| 2022-04-27 | 0.18 | $0.15 | 880 |
| 2022-04-26 | 0.18 | $0.15 | 569 |
| 2022-04-25 | 0.18 | $0.20 | 20500 |
| 2022-04-22 | 0.18 | $0.17 | 90 |
| 2022-04-21 | 0.18 | $0.17 | 1556 |
| 2022-04-20 | 0.19 | $0.17 | 200 |
| 2022-04-19 | 0.19 | $0.17 | 1470 |
| 2022-04-18 | 0.19 | $0.20 | 769 |
| 2022-04-14 | 0.19 | $0.19 | 12365 |
| 2022-04-13 | 0.19 | $0.17 | 41644 |
| 2022-04-12 | 0.19 | $0.18 | 66510 |
| 2022-04-11 | 0.19 | $0.18 | 26460 |
| 2022-04-08 | 0.19 | $0.18 | 1350 |
| 2022-04-07 | 0.19 | $0.19 | 110 |
| 2022-04-06 | 0.19 | $0.20 | 1110 |
| 2022-04-05 | 0.18 | $0.18 | 5405 |
| 2022-04-04 | 0.18 | $0.17 | 3375 |
| 2022-04-01 | 0.18 | $0.19 | 32720 |
| 2022-03-31 | 0.18 | $0.19 | 3925 |
| 2022-03-30 | 0.18 | $0.18 | 4030 |
| 2022-03-29 | 0.18 | $0.19 | 23252 |
| 2022-03-28 | 0.18 | $0.19 | 71586 |
| 2022-03-25 | 0.19 | $0.22 | 2300 |
| 2022-03-24 | 0.18 | $0.21 | 3665 |
| 2022-03-23 | 0.18 | $0.22 | 21783 |
| 2022-03-22 | 0.18 | $0.18 | 14250 |
| 2022-03-21 | 0.18 | $0.18 | 5140 |
| 2022-03-18 | 0.18 | $0.18 | 14400 |
| 2022-03-17 | 0.18 | $0.19 | 1180 |
| 2022-03-16 | 0.18 | $0.16 | 254 |
| 2022-03-15 | 0.19 | $0.18 | 1905 |
| 2022-03-14 | 0.19 | $0.18 | 1819 |
| 2022-03-11 | 0.19 | $0.18 | 100 |
| 2022-03-10 | 0.19 | $0.17 | 2100 |
| 2022-03-09 | 0.20 | $0.18 | 2010 |
| 2022-03-08 | 0.20 | $0.17 | 20555 |
| 2022-03-07 | 0.20 | $0.18 | 3151 |
| 2022-03-04 | 0.20 | $0.18 | 104110 |
| 2022-03-03 | 0.20 | $0.20 | 2000 |
| 2022-03-02 | 0.20 | $0.18 | 23085 |
| 2022-03-01 | 0.20 | $0.18 | 26611 |
| 2022-02-28 | 0.21 | $0.21 | 3183 |
| 2022-02-25 | 0.21 | $0.19 | 47302 |
| 2022-02-24 | 0.21 | $0.18 | 17601 |
| 2022-02-23 | 0.21 | $0.18 | 11486 |
| 2022-02-22 | 0.22 | $0.18 | 57349 |
| 2022-02-18 | 0.22 | $0.20 | 1692 |
| 2022-02-17 | 0.22 | $0.20 | 30911 |
| 2022-02-16 | 0.22 | $0.23 | 16008 |
| 2022-02-15 | 0.22 | $0.19 | 310 |
| 2022-02-14 | 0.22 | $0.23 | 125 |
| 2022-02-11 | 0.22 | $0.24 | 215 |
| 2022-02-10 | 0.23 | $0.20 | 1455 |
| 2022-02-09 | 0.23 | $0.22 | 6366 |
| 2022-02-08 | 0.23 | $0.20 | 2706 |
| 2022-02-07 | 0.23 | $0.24 | 512 |
| 2022-02-04 | 0.23 | $0.20 | 8609 |
| 2022-02-03 | 0.23 | $0.20 | 200 |
| 2022-02-02 | 0.23 | $0.20 | 1760 |
| 2022-02-01 | 0.23 | $0.21 | 3772 |
| 2022-01-31 | 0.23 | $0.26 | 269 |
| 2022-01-28 | 0.23 | $0.25 | 63631 |
| 2022-01-27 | 0.22 | $0.26 | 18707 |
| 2022-01-26 | 0.22 | $0.20 | 7320 |
| 2022-01-25 | 0.22 | $0.23 | 8085 |
| 2022-01-24 | 0.22 | $0.25 | 12268 |
| 2022-01-21 | 0.22 | $0.22 | 413 |
| 2022-01-20 | 0.21 | $0.23 | 58630 |
| 2022-01-19 | 0.21 | $0.22 | 12735 |
| 2022-01-18 | 0.21 | $0.23 | 8059 |
| 2022-01-14 | 0.21 | $0.25 | 6938 |
| 2022-01-13 | 0.21 | $0.26 | 116956 |
| 2022-01-12 | 0.21 | $0.22 | 528 |
| 2022-01-11 | 0.21 | $0.21 | 7343 |
| 2022-01-10 | 0.21 | $0.22 | 640 |
| 2022-01-07 | 0.21 | $0.22 | 122175 |
| 2022-01-06 | 0.21 | $0.25 | 44159 |
| 2022-01-05 | 0.20 | $0.24 | 15379 |
| 2022-01-04 | 0.20 | $0.23 | 32092 |
| 2022-01-03 | 0.20 | $0.18 | 4329 |
| 2021-12-31 | 0.21 | $0.18 | 31460 |
| 2021-12-30 | 0.21 | $0.19 | 25260 |
| 2021-12-29 | 0.21 | $0.19 | 2460 |
| 2021-12-28 | 0.21 | $0.19 | 23688 |
| 2021-12-27 | 0.22 | $0.20 | 30221 |
| 2021-12-23 | 0.22 | $0.20 | 16480 |
| 2021-12-22 | 0.22 | $0.17 | 60644 |
| 2021-12-21 | 0.22 | $0.19 | 6032 |
| 2021-12-20 | 0.23 | $0.20 | 22481 |
| 2021-12-17 | 0.23 | $0.20 | 77325 |
| 2021-12-16 | 0.23 | $0.24 | 2910 |
| 2021-12-15 | 0.23 | $0.25 | 9456 |
| 2021-12-14 | 0.23 | $0.20 | 101593 |
| 2021-12-13 | 0.23 | $0.20 | 34988 |
| 2021-12-10 | 0.23 | $0.22 | 850 |
| 2021-12-09 | 0.23 | $0.22 | 20648 |
| 2021-12-08 | 0.23 | $0.22 | 30016 |
| 2021-12-07 | 0.23 | $0.24 | 13590 |
| 2021-12-06 | 0.23 | $0.22 | 50914 |
| 2021-12-03 | 0.23 | $0.22 | 24675 |
| 2021-12-02 | 0.23 | $0.22 | 10915 |
| 2021-12-01 | 0.23 | $0.21 | 40406 |
| 2021-11-30 | 0.23 | $0.23 | 31809 |
| 2021-11-29 | 0.23 | $0.28 | 38808 |
| 2021-11-26 | 0.23 | $0.26 | 17869 |
| 2021-11-24 | 0.22 | $0.22 | 210401 |
| 2021-11-23 | 0.22 | $0.22 | 13189 |
| 2021-11-22 | 0.23 | $0.24 | 29026 |
| 2021-11-19 | 0.23 | $0.25 | 145480 |
| 2021-11-18 | 0.23 | $0.23 | 38178 |
| 2021-11-17 | 0.23 | $0.24 | 29950 |
| 2021-11-16 | 0.23 | $0.24 | 57239 |
| 2021-11-15 | 0.24 | $0.19 | 89622 |
| 2021-11-12 | 0.25 | $0.21 | 83122 |
| 2021-11-11 | 0.26 | $0.21 | 47153 |
| 2021-11-10 | 0.27 | $0.21 | 12168 |
| 2021-11-09 | 0.29 | $0.21 | 65863 |
| 2021-11-08 | 0.30 | $0.21 | 55915 |
| 2021-11-05 | 0.31 | $0.24 | 70598 |
| 2021-11-04 | 0.32 | $0.21 | 85761 |
| 2021-11-03 | 0.33 | $0.24 | 60674 |
| 2021-11-02 | 0.34 | $0.23 | 11649 |
| 2021-11-01 | 0.34 | $0.23 | 11649 |
| 2021-10-29 | 0.34 | $0.24 | 24850 |
| 2021-10-28 | 0.34 | $0.23 | 86912 |
| 2021-10-27 | 0.34 | $0.21 | 105982 |
| 2021-10-26 | 0.34 | $0.24 | 27633 |
| 2021-10-25 | 0.34 | $0.25 | 173745 |
| 2021-10-22 | 0.34 | $0.26 | 69152 |
| 2021-10-21 | 0.33 | $0.26 | 247275 |
| 2021-10-20 | 0.33 | $0.31 | 241558 |
| 2021-10-19 | 0.32 | $0.36 | 49003 |
| 2021-10-18 | 0.32 | $0.38 | 178384 |
| 2021-10-15 | 0.31 | $0.43 | 136540 |
| 2021-10-14 | 0.30 | $0.49 | 6865 |
| 2021-10-13 | 0.28 | $0.50 | 74864 |
| 2021-10-12 | 0.27 | $0.48 | 135770 |
| 2021-10-11 | 0.25 | $0.48 | 484375 |
| 2021-10-08 | 0.23 | $0.39 | 103572 |
| 2021-10-07 | 0.22 | $0.44 | 112982 |
| 2021-10-06 | 0.21 | $0.30 | 19504 |
| 2021-10-05 | 0.20 | $0.30 | 102857 |
| 2021-10-04 | 0.19 | $0.30 | 24496 |
| 2021-10-01 | 0.19 | $0.20 | 21667 |
| 2021-09-30 | 0.19 | $0.24 | 28266 |
| 2021-09-29 | 0.19 | $0.21 | 25365 |
| 2021-09-28 | 0.19 | $0.20 | 9724 |
| 2021-09-27 | 0.20 | $0.20 | 62010 |
| 2021-09-24 | 0.20 | $0.19 | 51601 |
| 2021-09-23 | 0.21 | $0.22 | 118556 |
| 2021-09-22 | 0.21 | $0.18 | 13311 |
| 2021-09-21 | 0.22 | $0.21 | 1200 |
| 2021-09-20 | 0.22 | $0.21 | 8585 |
| 2021-09-17 | 0.22 | $0.23 | 76818 |
| 2021-09-16 | 0.23 | $0.21 | 31946 |
| 2021-09-15 | 0.23 | $0.20 | 141042 |
| 2021-09-14 | 0.23 | $0.14 | 7420 |
| 2021-09-13 | 0.24 | $0.14 | 16037 |
| 2021-09-10 | 0.25 | $0.14 | 10983 |
| 2021-09-09 | 0.26 | $0.14 | 98543 |
| 2021-09-08 | 0.27 | $0.17 | 21101 |
| 2021-09-07 | 0.28 | $0.18 | 14495 |
| 2021-09-03 | 0.29 | $0.21 | 12731 |
| 2021-09-02 | 0.29 | $0.23 | 17861 |
| 2021-09-01 | 0.30 | $0.25 | 10952 |
| 2021-08-31 | 0.30 | $0.26 | 12095 |
| 2021-08-30 | 0.30 | $0.27 | 27512 |
| 2021-08-27 | 0.30 | $0.29 | 43916 |
| 2021-08-26 | 0.31 | $0.29 | 21067 |
| 2021-08-25 | 0.31 | $0.29 | 47885 |
| 2021-08-24 | 0.31 | $0.26 | 67895 |
| 2021-08-23 | 0.31 | $0.29 | 91030 |
| 2021-08-20 | 0.32 | $0.29 | 27265 |
| 2021-08-19 | 0.31 | $0.27 | 38308 |
| 2021-08-18 | 0.31 | $0.28 | 36306 |
| 2021-08-17 | 0.31 | $0.28 | 16423 |
| 2021-08-16 | 0.31 | $0.31 | 57827 |
| 2021-08-13 | 0.30 | $0.32 | 20670 |
| 2021-08-12 | 0.30 | $0.33 | 35790 |
| 2021-08-11 | 0.30 | $0.35 | 25643 |
| 2021-08-10 | 0.30 | $0.35 | 23198 |
| 2021-08-09 | 0.30 | $0.33 | 38688 |
| 2021-08-06 | 0.30 | $0.33 | 17155 |
| 2021-08-05 | 0.31 | $0.29 | 74447 |
| 2021-08-04 | 0.31 | $0.30 | 19604 |
| 2021-08-03 | 0.32 | $0.30 | 107847 |
| 2021-08-02 | 0.32 | $0.35 | 21643 |
| 2021-07-30 | 0.33 | $0.35 | 72365 |
| 2021-07-29 | 0.33 | $0.35 | 46467 |
| 2021-07-28 | 0.33 | $0.34 | 33183 |
| 2021-07-27 | 0.34 | $0.31 | 96198 |
| 2021-07-26 | 0.34 | $0.30 | 259087 |
| 2021-07-23 | 0.35 | $0.22 | 52726 |
| 2021-07-22 | 0.36 | $0.23 | 28919 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 150000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 150000 |
| 2026-07-16 | 0.01 | $0.01 | 170000 |
| 2026-07-15 | 0.01 | $0.01 | 40 |
| 2026-07-14 | 0.01 | $0.01 | 17222 |
| 2026-07-13 | 0.01 | $0.01 | 1300 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.01 | 500 |
| 2026-07-07 | 0.01 | $0.01 | 405 |
| 2026-07-06 | 0.01 | $0.01 | 405 |
| 2026-07-02 | 0.01 | $0.02 | 2105 |
| 2026-07-01 | 0.01 | $0.01 | 310600 |
| 2026-06-30 | 0.01 | $0.01 | 6601 |
| 2026-06-29 | 0.01 | $0.01 | 13200 |
| 2026-06-26 | 0.01 | $0.01 | 2961 |
| 2026-06-25 | 0.01 | $0.01 | 2961 |
| 2026-06-24 | 0.01 | $0.01 | 3000 |
| 2026-06-23 | 0.01 | $0.01 | 145200 |
| 2026-06-22 | 0.01 | $0.01 | 67500 |
| 2026-06-18 | 0.01 | $0.01 | 2942 |
| 2026-06-17 | 0.01 | $0.02 | 70000 |
| 2026-06-16 | 0.01 | $0.01 | 66642 |
| 2026-06-15 | 0.01 | $0.02 | 94230 |
| 2026-06-12 | 0.01 | $0.01 | 317200 |
| 2026-06-11 | 0.01 | $0.01 | 170422 |
| 2026-06-10 | 0.01 | $0.01 | 125 |
| 2026-06-09 | 0.01 | $0.01 | 35000 |
| 2026-06-08 | 0.01 | $0.01 | 1900 |
| 2026-06-05 | 0.01 | $0.01 | 143000 |
| 2026-06-04 | 0.01 | $0.01 | 102300 |
| 2026-06-03 | 0.01 | $0.01 | 79334 |
| 2026-06-02 | 0.01 | $0.01 | 182200 |
| 2026-06-01 | 0.01 | $0.01 | 241812 |
| 2026-05-29 | 0.01 | $0.01 | 500500 |
| 2026-05-28 | 0.01 | $0.02 | 486300 |
| 2026-05-27 | 0.01 | $0.02 | 602800 |
| 2026-05-26 | 0.01 | $0.02 | 614800 |
| 2026-05-22 | 0.01 | $0.01 | 419333 |
| 2026-05-21 | 0.01 | $0.02 | 115201 |
| 2026-05-20 | 0.01 | $0.01 | 110100 |
| 2026-05-19 | 0.01 | $0.01 | 60000 |
| 2026-05-18 | 0.01 | $0.02 | 162123 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 256200 |
| 2026-05-13 | 0.01 | $0.02 | 552424 |
| 2026-05-12 | 0.01 | $0.01 | 686806 |
| 2026-05-11 | 0.01 | $0.01 | 261400 |
| 2026-05-08 | 0.01 | $0.01 | 26976 |
| 2026-05-07 | 0.01 | $0.01 | 36700 |
| 2026-05-06 | 0.01 | $0.01 | 148111 |
| 2026-05-05 | 0.01 | $0.01 | 75700 |
| 2026-05-04 | 0.01 | $0.01 | 151500 |
| 2026-05-01 | 0.01 | $0.01 | 82600 |
| 2026-04-30 | 0.01 | $0.01 | 124000 |
| 2026-04-29 | 0.01 | $0.01 | 130600 |
| 2026-04-28 | 0.01 | $0.01 | 184733 |
| 2026-04-27 | 0.01 | $0.01 | 81208 |
| 2026-04-24 | 0.01 | $0.01 | 60600 |
| 2026-04-23 | 0.01 | $0.01 | 540 |
| 2026-04-22 | 0.01 | $0.01 | 10400 |
| 2026-04-21 | 0.01 | $0.01 | 710 |
| 2026-04-20 | 0.01 | $0.01 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 105100 |
| 2026-04-16 | 0.01 | $0.01 | 7902 |
| 2026-04-15 | 0.01 | $0.01 | 300 |
| 2026-04-14 | 0.01 | $0.01 | 3700 |
| 2026-04-13 | 0.01 | $0.01 | 30100 |
| 2026-04-10 | 0.01 | $0.01 | 31000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2014 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 100002 |
| 2026-03-31 | 0.01 | $0.01 | 67000 |
| 2026-03-30 | 0.01 | $0.01 | 90580 |
| 2026-03-27 | 0.01 | $0.01 | 90580 |
| 2026-03-26 | 0.01 | $0.01 | 90580 |
| 2026-03-25 | 0.01 | $0.01 | 100002 |
| 2026-03-24 | 0.01 | $0.01 | 90580 |
| 2026-03-23 | 0.01 | $0.01 | 90580 |
| 2026-03-20 | 0.01 | $0.01 | 90580 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 90580 |
| 2026-03-17 | 0.01 | $0.01 | 91600 |
| 2026-03-16 | 0.01 | $0.01 | 236 |
| 2026-03-13 | 0.01 | $0.01 | 1817 |
| 2026-03-12 | 0.01 | $0.01 | 9802 |
| 2026-03-11 | 0.01 | $0.01 | 121111 |
| 2026-03-10 | 0.01 | $0.01 | 131107 |
| 2026-03-09 | 0.01 | $0.01 | 200000 |
| 2026-03-06 | 0.01 | $0.01 | 210002 |
| 2026-03-05 | 0.01 | $0.01 | 10202 |
| 2026-03-04 | 0.01 | $0.01 | 99698 |
| 2026-03-03 | 0.01 | $0.01 | 99698 |
| 2026-03-02 | 0.01 | $0.01 | 99800 |
| 2026-02-27 | 0.01 | $0.01 | 115100 |
| 2026-02-26 | 0.01 | $0.01 | 212600 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 76002 |
| 2026-02-23 | 0.01 | $0.01 | 70002 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 159600 |
| 2026-02-17 | 0.01 | $0.01 | 6602 |
| 2026-02-13 | 0.01 | $0.01 | 75736 |
| 2026-02-12 | 0.01 | $0.01 | 1002 |
| 2026-02-11 | 0.01 | $0.01 | 145302 |
| 2026-02-10 | 0.01 | $0.01 | 270100 |
| 2026-02-09 | 0.01 | $0.01 | 362502 |
| 2026-02-06 | 0.01 | $0.01 | 200 |
| 2026-02-05 | 0.01 | $0.01 | 34000 |
| 2026-02-04 | 0.01 | $0.01 | 43202 |
| 2026-02-03 | 0.01 | $0.01 | 34000 |
| 2026-02-02 | 0.01 | $0.01 | 700 |
| 2026-01-30 | 0.01 | $0.01 | 58210 |
| 2026-01-29 | 0.01 | $0.01 | 24902 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 210 |
| 2026-01-26 | 0.01 | $0.01 | 600 |
| 2026-01-23 | 0.01 | $0.02 | 11300 |
| 2026-01-22 | 0.01 | $0.01 | 80000 |
| 2026-01-21 | 0.01 | $0.01 | 80000 |
| 2026-01-20 | 0.01 | $0.01 | 80000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 81000 |
| 2026-01-14 | 0.01 | $0.01 | 61900 |
| 2026-01-13 | 0.01 | $0.01 | 20200 |
| 2026-01-12 | 0.02 | $0.02 | 21920 |
| 2026-01-09 | 0.01 | $0.01 | 181500 |
| 2026-01-08 | 0.02 | $0.01 | 7500 |
| 2026-01-07 | 0.02 | $0.01 | 920 |
| 2026-01-06 | 0.02 | $0.01 | 1100 |
| 2026-01-05 | 0.02 | $0.01 | 412500 |
| 2026-01-02 | 0.02 | $0.02 | 55001 |
| 2025-12-31 | 0.02 | $0.01 | 998 |
| 2025-12-30 | 0.02 | $0.01 | 3600 |
| 2025-12-29 | 0.02 | $0.02 | 1100 |
| 2025-12-26 | 0.02 | $0.01 | 6500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6000 |
| 2025-12-22 | 0.02 | $0.01 | 1300 |
| 2025-12-19 | 0.02 | $0.01 | 23000 |
| 2025-12-18 | 0.02 | $0.01 | 25500 |
| 2025-12-17 | 0.02 | $0.02 | 10930 |
| 2025-12-16 | 0.02 | $0.02 | 1225 |
| 2025-12-15 | 0.02 | $0.02 | 17500 |
| 2025-12-12 | 0.02 | $0.02 | 92900 |
| 2025-12-11 | 0.02 | $0.02 | 178900 |
| 2025-12-10 | 0.02 | $0.02 | 86900 |
| 2025-12-09 | 0.02 | $0.02 | 40900 |
| 2025-12-08 | 0.02 | $0.02 | 339099 |
| 2025-12-05 | 0.02 | $0.02 | 523700 |
| 2025-12-04 | 0.02 | $0.02 | 332400 |
| 2025-12-03 | 0.01 | $0.02 | 32777 |
| 2025-12-02 | 0.01 | $0.01 | 99511 |
| 2025-12-01 | 0.01 | $0.01 | 13300 |
| 2025-11-28 | 0.01 | $0.01 | 500 |
| 2025-11-26 | 0.02 | $0.01 | 3722 |
| 2025-11-25 | 0.02 | $0.01 | 2200 |
| 2025-11-24 | 0.02 | $0.01 | 5800 |
| 2025-11-21 | 0.02 | $0.01 | 50700 |
| 2025-11-20 | 0.02 | $0.01 | 11200 |
| 2025-11-19 | 0.02 | $0.01 | 113903 |
| 2025-11-18 | 0.02 | $0.01 | 132800 |
| 2025-11-17 | 0.02 | $0.01 | 875100 |
| 2025-11-14 | 0.02 | $0.02 | 153100 |
| 2025-11-13 | 0.02 | $0.02 | 330900 |
| 2025-11-12 | 0.02 | $0.02 | 242439 |
| 2025-11-11 | 0.02 | $0.02 | 1020 |
| 2025-11-10 | 0.02 | $0.02 | 30200 |
| 2025-11-07 | 0.02 | $0.02 | 87140 |
| 2025-11-06 | 0.02 | $0.02 | 207300 |
| 2025-11-05 | 0.02 | $0.02 | 42200 |
| 2025-11-04 | 0.02 | $0.02 | 29900 |
| 2025-11-03 | 0.02 | $0.02 | 66110 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.01 | $0.02 | 30000 |
| 2025-10-29 | 0.01 | $0.02 | 56000 |
| 2025-10-28 | 0.01 | $0.02 | 100200 |
| 2025-10-27 | 0.01 | $0.02 | 171142 |
| 2025-10-24 | 0.01 | $0.01 | 213226 |
| 2025-10-23 | 0.01 | $0.02 | 849700 |
| 2025-10-22 | 0.01 | $0.01 | 73111 |
| 2025-10-21 | 0.01 | $0.02 | 41000 |
| 2025-10-20 | 0.01 | $0.02 | 156118 |
| 2025-10-17 | 0.01 | $0.02 | 85000 |
| 2025-10-16 | 0.01 | $0.02 | 52125 |
| 2025-10-15 | 0.01 | $0.02 | 50000 |
| 2025-10-14 | 0.01 | $0.02 | 341400 |
| 2025-10-13 | 0.01 | $0.01 | 175800 |
| 2025-10-10 | 0.01 | $0.01 | 140822 |
| 2025-10-09 | 0.01 | $0.01 | 610600 |
| 2025-10-08 | 0.01 | $0.01 | 207938 |
| 2025-10-07 | 0.01 | $0.01 | 598400 |
| 2025-10-06 | 0.01 | $0.01 | 114300 |
| 2025-10-03 | 0.01 | $0.01 | 279218 |
| 2025-10-02 | 0.01 | $0.02 | 1.2M |
| 2025-10-01 | 0.01 | $0.01 | 751722 |
| 2025-09-30 | 0.01 | $0.01 | 120618 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 430132 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 57000 |
| 2025-09-23 | 0.01 | $0.01 | 15201 |
| 2025-09-22 | 0.01 | $0.01 | 15201 |
| 2025-09-19 | 0.01 | $0.01 | 2700 |
| 2025-09-18 | 0.01 | $0.01 | 71000 |
| 2025-09-17 | 0.01 | $0.01 | 6000 |
| 2025-09-16 | 0.01 | $0.01 | 2102 |
| 2025-09-15 | 0.01 | $0.01 | 700 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 103500 |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | 26101 |
| 2025-09-08 | 0.01 | $0.01 | 900 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 90900 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | 39300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 43800 |
| 2025-08-25 | 0.01 | $0.01 | 15800 |
| 2025-08-22 | 0.01 | $0.01 | 126900 |
| 2025-08-21 | 0.01 | $0.01 | 11130 |
| 2025-08-20 | 0.01 | $0.01 | 1775 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 1600 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 19530 |
| 2025-08-13 | 0.01 | $0.01 | 200 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 32430 |
| 2025-08-08 | 0.01 | $0.01 | 7000 |
| 2025-08-07 | 0.01 | $0.01 | 1100 |
| 2025-08-06 | 0.01 | $0.01 | 12100 |
| 2025-08-05 | 0.01 | $0.01 | 83020 |
| 2025-08-04 | 0.01 | $0.01 | 159400 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 670800 |
| 2025-07-30 | 0.01 | $0.01 | 37933 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 641300 |
| 2025-07-25 | 0.01 | $0.01 | 332817 |
| 2025-07-24 | 0.01 | $0.01 | 50500 |
| 2025-07-23 | 0.01 | $0.01 | 140100 |
| 2025-07-22 | 0.01 | $0.01 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 85120 |
| 2025-07-18 | 0.01 | $0.01 | 1.3M |
| 2025-07-17 | 0.01 | $0.01 | 1.7M |
| 2025-07-16 | 0.01 | $0.02 | 246201 |
| 2025-07-15 | 0.01 | $0.02 | 62201 |
| 2025-07-14 | 0.01 | $0.01 | 47719 |
| 2025-07-11 | 0.01 | $0.01 | 80003 |
| 2025-07-10 | 0.01 | $0.01 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 62100 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.01 | $0.01 | 10700 |
| 2025-07-01 | 0.01 | $0.01 | 25200 |
| 2025-06-30 | 0.01 | $0.01 | 14200 |
| 2025-06-27 | 0.01 | $0.01 | 60147 |
| 2025-06-26 | 0.01 | $0.01 | 291220 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25600 |
| 2025-06-23 | 0.01 | $0.01 | 220 |
| 2025-06-20 | 0.01 | $0.01 | 6600 |
| 2025-06-18 | 0.01 | $0.01 | 1010 |
| 2025-06-17 | 0.01 | $0.01 | 25 |
| 2025-06-16 | 0.01 | $0.01 | 699114 |
| 2025-06-13 | 0.01 | $0.01 | 800 |
| 2025-06-12 | 0.01 | $0.01 | 241900 |
| 2025-06-11 | 0.01 | $0.01 | 1.5M |
| 2025-06-10 | 0.01 | $0.01 | 430402 |
| 2025-06-09 | 0.01 | $0.01 | 81300 |
| 2025-06-06 | 0.01 | $0.01 | 554540 |
| 2025-06-05 | 0.01 | $0.01 | 1.1M |
| 2025-06-04 | 0.01 | $0.01 | 514300 |
| 2025-06-03 | 0.01 | $0.01 | 929008 |
| 2025-06-02 | 0.01 | $0.01 | 491035 |
| 2025-05-30 | 0.01 | $0.01 | 373700 |
| 2025-05-29 | 0.01 | $0.01 | 330600 |
| 2025-05-28 | 0.01 | $0.01 | 2900 |
| 2025-05-27 | 0.01 | $0.01 | 25382 |
| 2025-05-23 | 0.01 | $0.01 | 55632 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 22000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2500 |
| 2025-05-16 | 0.01 | $0.01 | 60202 |
| 2025-05-15 | 0.01 | $0.01 | 12900 |
| 2025-05-14 | 0.01 | $0.01 | 17500 |
| 2025-05-13 | 0.01 | $0.01 | 1700 |
| 2025-05-12 | 0.01 | $0.01 | 27637 |
| 2025-05-09 | 0.01 | $0.01 | 161400 |
| 2025-05-08 | 0.01 | $0.01 | 8100 |
| 2025-05-07 | 0.01 | $0.01 | 30600 |
| 2025-05-06 | 0.01 | $0.01 | 124810 |
| 2025-05-05 | 0.01 | $0.01 | 371905 |
| 2025-05-02 | 0.01 | $0.01 | 505900 |
| 2025-05-01 | 0.01 | $0.01 | 395400 |
| 2025-04-30 | 0.01 | $0.01 | 155000 |
| 2025-04-29 | 0.01 | $0.01 | 332600 |
| 2025-04-28 | 0.01 | $0.02 | 23540 |
| 2025-04-25 | 0.01 | $0.01 | 120300 |
| 2025-04-24 | 0.01 | $0.01 | 7338 |
| 2025-04-23 | 0.01 | $0.01 | 5706 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 310 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 1000 |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 44800 |
| 2025-04-07 | 0.02 | $0.01 | 160000 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 190300 |
| 2025-04-02 | 0.02 | $0.01 | 240012 |
| 2025-04-01 | 0.02 | $0.01 | 180900 |
| 2025-03-31 | 0.02 | $0.02 | 1248 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 5100 |
| 2025-03-26 | 0.02 | $0.02 | 300 |
| 2025-03-25 | 0.02 | $0.02 | 4300 |
| 2025-03-24 | 0.02 | $0.02 | 2000 |
| 2025-03-21 | 0.02 | $0.02 | 1300 |
| 2025-03-20 | 0.02 | $0.02 | 13100 |
| 2025-03-19 | 0.02 | $0.02 | 3000 |
| 2025-03-18 | 0.02 | $0.02 | 10500 |
| 2025-03-17 | 0.02 | $0.02 | 2677 |
| 2025-03-14 | 0.02 | $0.02 | 2677 |
| 2025-03-13 | 0.02 | $0.02 | 2100 |
| 2025-03-12 | 0.02 | $0.02 | 2947 |
| 2025-03-11 | 0.02 | $0.01 | 174716 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 9131 |
| 2025-03-06 | 0.02 | $0.02 | 35025 |
| 2025-03-05 | 0.02 | $0.02 | 280620 |
| 2025-03-04 | 0.02 | $0.02 | 255700 |
| 2025-03-03 | 0.02 | $0.02 | 22700 |
| 2025-02-28 | 0.02 | $0.02 | 17100 |
| 2025-02-27 | 0.02 | $0.02 | 33300 |
| 2025-02-26 | 0.02 | $0.02 | 38862 |
| 2025-02-25 | 0.02 | $0.02 | 38900 |
| 2025-02-24 | 0.02 | $0.02 | 69226 |
| 2025-02-21 | 0.02 | $0.02 | 69226 |
| 2025-02-20 | 0.02 | $0.02 | 69226 |
| 2025-02-19 | 0.02 | $0.02 | 179700 |
| 2025-02-18 | 0.02 | $0.02 | 114300 |
| 2025-02-14 | 0.02 | $0.01 | 600 |
| 2025-02-13 | 0.02 | $0.01 | 800 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 68100 |
| 2025-02-10 | 0.02 | $0.02 | 55000 |
| 2025-02-07 | 0.02 | $0.01 | 15101 |
| 2025-02-06 | 0.02 | $0.01 | 45000 |
| 2025-02-05 | 0.02 | $0.02 | 337787 |
| 2025-02-04 | 0.02 | $0.02 | 337787 |
| 2025-02-03 | 0.02 | $0.02 | 337787 |
| 2025-01-31 | 0.02 | $0.02 | 337787 |
| 2025-01-30 | 0.02 | $0.02 | 337787 |
| 2025-01-29 | 0.02 | $0.02 | 337787 |
| 2025-01-28 | 0.02 | $0.02 | 337787 |
| 2025-01-27 | 0.02 | $0.02 | 3500 |
| 2025-01-24 | 0.02 | $0.02 | 112500 |
| 2025-01-23 | 0.02 | $0.02 | 337787 |
| 2025-01-22 | 0.02 | $0.02 | 337787 |
| 2025-01-21 | 0.02 | $0.02 | 423525 |
| 2025-01-17 | 0.02 | $0.02 | 136978 |
| 2025-01-16 | 0.02 | $0.02 | 136978 |
| 2025-01-15 | 0.02 | $0.02 | 141100 |
| 2025-01-14 | 0.02 | $0.02 | 18741 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 28300 |
| 2025-01-08 | 0.02 | $0.02 | 71000 |
| 2025-01-07 | 0.02 | $0.02 | 73000 |
| 2025-01-06 | 0.02 | $0.02 | 25000 |
| 2025-01-03 | 0.02 | $0.02 | 7500 |
| 2025-01-02 | 0.02 | $0.02 | 12200 |
| 2024-12-31 | 0.02 | $0.02 | 108600 |
| 2024-12-30 | 0.02 | $0.02 | 173101 |
| 2024-12-27 | 0.02 | $0.02 | 86600 |
| 2024-12-26 | 0.02 | $0.03 | 3614 |
| 2024-12-24 | 0.02 | $0.02 | 2333 |
| 2024-12-23 | 0.02 | $0.02 | 692800 |
| 2024-12-20 | 0.02 | $0.03 | 8740 |
| 2024-12-19 | 0.02 | $0.03 | 79300 |
| 2024-12-18 | 0.02 | $0.03 | 53022 |
| 2024-12-17 | 0.02 | $0.03 | 233900 |
| 2024-12-16 | 0.02 | $0.02 | 200 |
| 2024-12-13 | 0.02 | $0.02 | 610 |
| 2024-12-12 | 0.02 | $0.02 | 105400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 46419 |
| 2024-12-09 | 0.02 | $0.02 | 4740 |
| 2024-12-06 | 0.02 | $0.02 | 32201 |
| 2024-12-05 | 0.02 | $0.03 | 234600 |
| 2024-12-04 | 0.02 | $0.02 | 241900 |
| 2024-12-03 | 0.02 | $0.02 | 1.3M |
| 2024-12-02 | 0.02 | $0.02 | 1.8M |
| 2024-11-29 | 0.02 | $0.01 | 781100 |
| 2024-11-27 | 0.02 | $0.02 | 90525 |
| 2024-11-26 | 0.02 | $0.01 | 265026 |
| 2024-11-25 | 0.02 | $0.01 | 771400 |
| 2024-11-22 | 0.02 | $0.02 | 518915 |
| 2024-11-21 | 0.02 | $0.01 | 523620 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | 20005 |
| 2024-11-18 | 0.02 | $0.02 | 346805 |
| 2024-11-15 | 0.02 | $0.02 | 375000 |
| 2024-11-14 | 0.02 | $0.02 | 111530 |
| 2024-11-13 | 0.02 | $0.01 | 5800 |
| 2024-11-12 | 0.02 | $0.01 | 18300 |
| 2024-11-11 | 0.02 | $0.01 | 1100 |
| 2024-11-08 | 0.02 | $0.02 | 5002 |
| 2024-11-07 | 0.02 | $0.02 | 3400 |
| 2024-11-06 | 0.02 | $0.01 | — |
| 2024-11-05 | 0.02 | $0.01 | 2491 |
| 2024-11-04 | 0.02 | $0.01 | 2491 |
| 2024-11-01 | 0.02 | $0.02 | 100 |
| 2024-10-31 | 0.02 | $0.02 | 54446 |
| 2024-10-30 | 0.02 | $0.02 | 40000 |
| 2024-10-29 | 0.02 | $0.01 | 123100 |
| 2024-10-28 | 0.02 | $0.01 | 556942 |
| 2024-10-25 | 0.02 | $0.01 | 111700 |
| 2024-10-24 | 0.02 | $0.01 | 68400 |
| 2024-10-23 | 0.02 | $0.02 | 101100 |
| 2024-10-22 | 0.02 | $0.02 | 225 |
| 2024-10-21 | 0.02 | $0.02 | 300 |
| 2024-10-18 | 0.02 | $0.02 | 300 |
| 2024-10-17 | 0.02 | $0.02 | 11506 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2318 |
| 2024-10-14 | 0.02 | $0.02 | 295323 |
| 2024-10-11 | 0.02 | $0.02 | 1200 |
| 2024-10-10 | 0.02 | $0.01 | 295323 |
| 2024-10-09 | 0.02 | $0.02 | 27018 |
| 2024-10-08 | 0.02 | $0.02 | 515 |
| 2024-10-07 | 0.02 | $0.02 | 54607 |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 2920 |
| 2024-10-02 | 0.02 | $0.02 | 700 |
| 2024-10-01 | 0.02 | $0.02 | 10400 |
| 2024-09-30 | 0.02 | $0.02 | 1800 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | 7000 |
| 2024-09-23 | 0.02 | $0.02 | 1300 |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | 150 |
| 2024-09-18 | 0.02 | $0.02 | 500 |
| 2024-09-17 | 0.02 | $0.02 | 300 |
| 2024-09-16 | 0.02 | $0.02 | 9400 |
| 2024-09-13 | 0.02 | $0.02 | 318300 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 95836 |
| 2024-09-03 | 0.02 | $0.02 | 106600 |
| 2024-08-30 | 0.02 | $0.02 | 35200 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 77312 |
| 2024-08-27 | 0.02 | $0.03 | 9015 |
| 2024-08-26 | 0.02 | $0.02 | 5925 |
| 2024-08-23 | 0.02 | $0.02 | 5925 |
| 2024-08-22 | 0.03 | $0.03 | 3400 |
| 2024-08-21 | 0.03 | $0.03 | 10120 |
| 2024-08-20 | 0.03 | $0.02 | 6125 |
| 2024-08-19 | 0.03 | $0.02 | 100 |
| 2024-08-16 | 0.03 | $0.02 | 33415 |
| 2024-08-15 | 0.03 | $0.02 | 22739 |
| 2024-08-14 | 0.03 | $0.02 | 27000 |
| 2024-08-13 | 0.03 | $0.03 | 33040 |
| 2024-08-12 | 0.03 | $0.03 | 2200 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 14000 |
| 2024-08-07 | 0.03 | $0.03 | 55702 |
| 2024-08-06 | 0.03 | $0.03 | 58239 |
| 2024-08-05 | 0.03 | $0.03 | 14700 |
| 2024-08-02 | 0.03 | $0.03 | 22414 |
| 2024-08-01 | 0.03 | $0.03 | 185437 |
| 2024-07-31 | 0.02 | $0.03 | 31000 |
| 2024-07-30 | 0.02 | $0.03 | 31000 |
| 2024-07-29 | 0.02 | $0.03 | 1000 |
| 2024-07-26 | 0.02 | $0.03 | 14500 |
| 2024-07-25 | 0.02 | $0.03 | 50200 |
| 2024-07-24 | 0.02 | $0.03 | 298105 |
| 2024-07-23 | 0.02 | $0.02 | 110037 |
| 2024-07-22 | 0.02 | $0.03 | 79333 |
| 2024-07-19 | 0.02 | $0.03 | 67175 |
| 2024-07-18 | 0.02 | $0.03 | 25000 |
| 2024-07-17 | 0.02 | $0.03 | 46763 |
| 2024-07-15 | 0.02 | $0.03 | 180998 |
| 2024-07-12 | 0.02 | $0.02 | 40645 |
| 2024-07-11 | 0.02 | $0.03 | 409748 |
| 2024-07-10 | 0.02 | $0.03 | 403001 |
| 2024-07-09 | 0.02 | $0.02 | 45330 |
| 2024-07-08 | 0.02 | $0.02 | 41347 |
| 2024-07-05 | 0.01 | $0.02 | 125242 |
| 2024-07-03 | 0.01 | $0.02 | 79100 |
| 2024-07-02 | 0.01 | $0.02 | 159684 |
| 2024-07-01 | 0.01 | $0.02 | 74880 |
| 2024-06-26 | 0.01 | $0.01 | 40000 |
| 2024-06-24 | 0.01 | $0.01 | 5022 |
| 2024-06-21 | 0.01 | $0.01 | 1000 |
| 2024-06-20 | 0.01 | $0.02 | 8563 |
| 2024-06-18 | 0.01 | $0.01 | 27250 |
| 2024-06-17 | 0.01 | $0.01 | 850 |
| 2024-06-14 | 0.02 | $0.01 | 3500 |
| 2024-06-13 | 0.02 | $0.01 | 15715 |
| 2024-06-12 | 0.02 | $0.01 | 600 |
| 2024-06-11 | 0.02 | $0.01 | 6478 |
| 2024-06-10 | 0.02 | $0.01 | 36600 |
| 2024-06-07 | 0.02 | $0.01 | 7000 |
| 2024-06-06 | 0.02 | $0.01 | 328996 |
| 2024-06-05 | 0.02 | $0.02 | 67575 |
| 2024-06-04 | 0.02 | $0.01 | 69400 |
| 2024-06-03 | 0.02 | $0.02 | 200075 |
| 2024-05-31 | 0.02 | $0.02 | 9398 |
| 2024-05-30 | 0.02 | $0.01 | 101785 |
| 2024-05-29 | 0.02 | $0.02 | 160758 |
| 2024-05-28 | 0.02 | $0.02 | 5700 |
| 2024-05-24 | 0.02 | $0.02 | 1050 |
| 2024-05-23 | 0.02 | $0.02 | 10520 |
| 2024-05-21 | 0.02 | $0.02 | 8329 |
| 2024-05-20 | 0.02 | $0.02 | 271573 |
| 2024-05-17 | 0.02 | $0.02 | 750 |
| 2024-05-15 | 0.02 | $0.02 | 145 |
| 2024-05-14 | 0.02 | $0.02 | 1000 |
| 2024-05-13 | 0.02 | $0.02 | 3000 |
| 2024-05-10 | 0.02 | $0.02 | 506 |
| 2024-05-09 | 0.02 | $0.02 | 48712 |
| 2024-05-07 | 0.02 | $0.02 | 160 |
| 2024-05-06 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 2735 |
| 2024-05-01 | 0.02 | $0.02 | 601 |
| 2024-04-30 | 0.02 | $0.02 | 74600 |
| 2024-04-29 | 0.02 | $0.02 | 400 |
| 2024-04-26 | 0.02 | $0.02 | 24250 |
| 2024-04-25 | 0.02 | $0.02 | 118000 |
| 2024-04-24 | 0.02 | $0.03 | 13600 |
| 2024-04-23 | 0.02 | $0.02 | 525 |
| 2024-04-22 | 0.02 | $0.02 | 4261 |
| 2024-04-19 | 0.02 | $0.02 | 7599 |
| 2024-04-17 | 0.02 | $0.02 | 82406 |
| 2024-04-16 | 0.02 | $0.02 | 9400 |
| 2024-04-12 | 0.02 | $0.02 | 2082 |
| 2024-04-10 | 0.02 | $0.02 | 16183 |
| 2024-04-09 | 0.03 | $0.02 | 8006 |
| 2024-04-08 | 0.03 | $0.02 | 2030 |
| 2024-04-05 | 0.03 | $0.02 | 1336 |
| 2024-04-04 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.02 | 3936 |
| 2024-03-28 | 0.03 | $0.02 | 755 |
| 2024-03-27 | 0.03 | $0.03 | 4000 |
| 2024-03-26 | 0.03 | $0.02 | 2400 |
| 2024-03-25 | 0.03 | $0.03 | 4800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-21 | 0.03 | $0.03 | 29325 |
| 2024-03-20 | 0.03 | $0.03 | 15425 |
| 2024-03-19 | 0.03 | $0.02 | 75787 |
| 2024-03-14 | 0.03 | $0.02 | 189750 |
| 2024-03-13 | 0.03 | $0.02 | 185279 |
| 2024-03-12 | 0.03 | $0.03 | 65000 |
| 2024-03-11 | 0.03 | $0.04 | 39892 |
| 2024-03-08 | 0.03 | $0.03 | 82843 |
| 2024-03-06 | 0.03 | $0.03 | 372785 |
| 2024-03-05 | 0.03 | $0.03 | 198038 |
| 2024-03-04 | 0.02 | $0.03 | 3638 |
| 2024-02-29 | 0.02 | $0.03 | 69845 |
| 2024-02-28 | 0.02 | $0.02 | 2225 |
| 2024-02-27 | 0.02 | $0.03 | 4000 |
| 2024-02-26 | 0.02 | $0.03 | 203500 |
| 2024-02-23 | 0.02 | $0.02 | 9800 |
| 2024-02-22 | 0.02 | $0.03 | 4250 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 3110 |
| 2024-02-16 | 0.02 | $0.03 | 50841 |
| 2024-02-15 | 0.02 | $0.03 | 26350 |
| 2024-02-14 | 0.02 | $0.03 | 62285 |
| 2024-02-13 | 0.02 | $0.03 | 2338 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 11980 |
| 2024-02-08 | 0.02 | $0.02 | 4285 |
| 2024-02-07 | 0.02 | $0.02 | 4708 |
| 2024-02-06 | 0.02 | $0.02 | 7445 |
| 2024-02-05 | 0.02 | $0.02 | 4765 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 200 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 29710 |
| 2024-01-29 | 0.02 | $0.02 | 74485 |
| 2024-01-26 | 0.02 | $0.02 | 5100 |
| 2024-01-25 | 0.02 | $0.02 | 1025 |
| 2024-01-24 | 0.02 | $0.02 | 1003 |
| 2024-01-23 | 0.02 | $0.02 | 27350 |
| 2024-01-22 | 0.02 | $0.02 | 188777 |
| 2024-01-19 | 0.02 | $0.02 | 250 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10300 |
| 2024-01-16 | 0.02 | $0.03 | 4046 |
| 2024-01-12 | 0.02 | $0.02 | 22726 |
| 2024-01-11 | 0.02 | $0.03 | 37064 |
| 2024-01-10 | 0.02 | $0.03 | 47120 |
| 2024-01-09 | 0.02 | $0.02 | 3010 |
| 2024-01-08 | 0.02 | $0.03 | 198600 |
| 2024-01-05 | 0.02 | $0.02 | 253960 |
| 2024-01-04 | 0.02 | $0.03 | 29344 |
| 2024-01-03 | 0.02 | $0.02 | 8221 |
| 2024-01-02 | 0.02 | $0.03 | 127224 |
| 2023-12-29 | 0.02 | $0.02 | 146665 |
| 2023-12-28 | 0.02 | $0.03 | 192462 |
| 2023-12-27 | 0.02 | $0.03 | 362150 |
| 2023-12-26 | 0.02 | $0.03 | 1251 |
| 2023-12-22 | 0.02 | $0.03 | 13786 |
| 2023-12-21 | 0.02 | $0.03 | 20110 |
| 2023-12-20 | 0.02 | $0.03 | 215200 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 73248 |
| 2023-12-15 | 0.02 | $0.03 | 89919 |
| 2023-12-14 | 0.02 | $0.03 | 2120 |
| 2023-12-13 | 0.02 | $0.02 | 765 |
| 2023-12-12 | 0.02 | $0.03 | 62501 |
| 2023-12-11 | 0.02 | $0.02 | 16279 |
| 2023-12-08 | 0.02 | $0.02 | 30000 |
| 2023-12-07 | 0.02 | $0.03 | 30101 |
| 2023-12-06 | 0.02 | $0.03 | 537 |
| 2023-12-05 | 0.02 | $0.03 | 50000 |
| 2023-12-04 | 0.02 | $0.03 | 72480 |
| 2023-12-01 | 0.02 | $0.02 | 218100 |
| 2023-11-30 | 0.02 | $0.02 | 16860 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 35642 |
| 2023-11-27 | 0.02 | $0.02 | 1402 |
| 2023-11-24 | 0.02 | $0.02 | 150 |
| 2023-11-22 | 0.02 | $0.01 | 705 |
| 2023-11-21 | 0.02 | $0.02 | 18680 |
| 2023-11-20 | 0.02 | $0.02 | 4000 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 15000 |
| 2023-11-15 | 0.02 | $0.02 | 1393 |
| 2023-11-14 | 0.02 | $0.02 | 11918 |
| 2023-11-13 | 0.02 | $0.02 | 68670 |
| 2023-11-10 | 0.02 | $0.02 | 199293 |
| 2023-11-09 | 0.02 | $0.02 | 84507 |
| 2023-11-08 | 0.02 | $0.02 | 650 |
| 2023-11-07 | 0.02 | $0.03 | 4285 |
| 2023-11-06 | 0.02 | $0.02 | 9917 |
| 2023-11-03 | 0.02 | $0.02 | 67466 |
| 2023-11-02 | 0.02 | $0.01 | 300 |
| 2023-11-01 | 0.02 | $0.02 | 2110 |
| 2023-10-31 | 0.02 | $0.02 | 923 |
| 2023-10-30 | 0.02 | $0.02 | 1000 |
| 2023-10-27 | 0.02 | $0.02 | 490 |
| 2023-10-26 | 0.02 | $0.02 | 10100 |
| 2023-10-25 | 0.02 | $0.01 | 83250 |
| 2023-10-24 | 0.02 | $0.02 | 449 |
| 2023-10-23 | 0.02 | $0.02 | 27000 |
| 2023-10-20 | 0.02 | $0.02 | 142 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 30699 |
| 2023-10-17 | 0.02 | $0.01 | 42854 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | 28800 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10361 |
| 2023-10-09 | 0.03 | $0.03 | 100 |
| 2023-10-06 | 0.03 | $0.02 | 12100 |
| 2023-10-05 | 0.03 | $0.02 | 245 |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.02 | 5000 |
| 2023-09-29 | 0.03 | $0.03 | 43600 |
| 2023-09-28 | 0.03 | $0.02 | — |
| 2023-09-27 | 0.03 | $0.02 | 10105 |
| 2023-09-26 | 0.03 | $0.02 | 16023 |
| 2023-09-25 | 0.03 | $0.02 | 970 |
| 2023-09-22 | 0.03 | $0.03 | 279700 |
| 2023-09-21 | 0.03 | $0.02 | 80595 |
| 2023-09-20 | 0.03 | $0.03 | 50097 |
| 2023-09-19 | 0.03 | $0.03 | 25000 |
| 2023-09-18 | 0.03 | $0.03 | 10262 |
| 2023-09-15 | 0.03 | $0.03 | 122950 |
| 2023-09-14 | 0.03 | $0.03 | 59000 |
| 2023-09-13 | 0.03 | $0.03 | 220 |
| 2023-09-12 | 0.03 | $0.03 | 74310 |
| 2023-09-11 | 0.03 | $0.03 | 40240 |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 1700 |
| 2023-09-06 | 0.04 | $0.03 | 2650 |
| 2023-09-05 | 0.04 | $0.03 | 30250 |
| 2023-09-01 | 0.04 | $0.03 | 500 |
| 2023-08-31 | 0.04 | $0.03 | 105200 |
| 2023-08-30 | 0.04 | $0.03 | 14645 |
| 2023-08-29 | 0.04 | $0.03 | 37229 |
| 2023-08-28 | 0.04 | $0.03 | 3136 |
| 2023-08-25 | 0.04 | $0.03 | 91100 |
| 2023-08-24 | 0.04 | $0.04 | 109125 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | 41965 |
| 2023-08-21 | 0.05 | $0.04 | 5000 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | 752 |
| 2023-08-16 | 0.05 | $0.04 | 52824 |
| 2023-08-15 | 0.05 | $0.04 | — |
| 2023-08-14 | 0.05 | $0.04 | 9017 |
| 2023-08-11 | 0.05 | $0.04 | 32762 |
| 2023-08-10 | 0.05 | $0.03 | 21066 |
| 2023-08-09 | 0.05 | $0.04 | 5317 |
| 2023-08-08 | 0.06 | $0.04 | 31214 |
| 2023-08-07 | 0.06 | $0.04 | 46767 |
| 2023-08-04 | 0.06 | $0.04 | 170050 |
| 2023-08-03 | 0.06 | $0.05 | 27115 |
| 2023-08-02 | 0.06 | $0.05 | 26301 |
| 2023-08-01 | 0.06 | $0.04 | 68700 |
| 2023-07-31 | 0.07 | $0.04 | 10199 |
| 2023-07-28 | 0.07 | $0.05 | 61837 |
| 2023-07-27 | 0.07 | $0.05 | 51409 |
| 2023-07-26 | 0.07 | $0.05 | 75000 |
| 2023-07-25 | 0.07 | $0.05 | 89281 |
| 2023-07-24 | 0.08 | $0.06 | 83576 |
| 2023-07-21 | 0.08 | $0.06 | 74160 |
| 2023-07-20 | 0.08 | $0.06 | 327979 |
| 2023-07-19 | 0.08 | $0.06 | 79401 |
| 2023-07-18 | 0.09 | $0.07 | 35989 |
| 2023-07-17 | 0.09 | $0.08 | 31925 |
| 2023-07-14 | 0.09 | $0.09 | 25817 |
| 2023-07-13 | 0.09 | $0.08 | 82799 |
| 2023-07-12 | 0.09 | $0.08 | 2090 |
| 2023-07-11 | 0.09 | $0.08 | 253798 |
| 2023-07-10 | 0.09 | $0.06 | 34419 |
| 2023-07-07 | 0.10 | $0.07 | 45686 |
| 2023-07-06 | 0.10 | $0.09 | 6000 |
| 2023-07-05 | 0.10 | $0.09 | 35490 |
| 2023-07-03 | 0.10 | $0.08 | 74120 |
| 2023-06-30 | 0.10 | $0.10 | 100 |
| 2023-06-29 | 0.10 | $0.10 | 11602 |
| 2023-06-28 | 0.10 | $0.08 | — |
| 2023-06-27 | 0.11 | $0.08 | 23987 |
| 2023-06-26 | 0.11 | $0.08 | 64100 |
| 2023-06-23 | 0.11 | $0.08 | 38483 |
| 2023-06-22 | 0.11 | $0.10 | 5000 |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.12 | $0.10 | 4951 |
| 2023-06-16 | 0.12 | $0.12 | 48830 |
| 2023-06-15 | 0.12 | $0.12 | 10096 |
| 2023-06-14 | 0.12 | $0.13 | 15457 |
| 2023-06-13 | 0.12 | $0.11 | 80303 |
| 2023-06-12 | 0.12 | $0.13 | 54309 |
| 2023-06-09 | 0.12 | $0.13 | 16250 |
| 2023-06-08 | 0.12 | $0.15 | 50175 |
| 2023-06-07 | 0.12 | $0.14 | 23821 |
| 2023-06-06 | 0.11 | $0.16 | 136152 |
| 2023-06-05 | 0.11 | $0.15 | 191475 |
| 2023-06-02 | 0.10 | $0.13 | 91300 |
| 2023-06-01 | 0.10 | $0.12 | 101282 |
| 2023-05-31 | 0.10 | $0.15 | 168255 |
| 2023-05-30 | 0.10 | $0.19 | 366268 |
| 2023-05-26 | 0.09 | $0.16 | 221693 |
| 2023-05-25 | 0.08 | $0.14 | 103335 |
| 2023-05-24 | 0.07 | $0.14 | 1.5M |
| 2023-05-23 | 0.06 | $0.08 | 266274 |
| 2023-05-22 | 0.06 | $0.06 | 210284 |
| 2023-05-19 | 0.06 | $0.08 | 27350 |
| 2023-05-18 | 0.06 | $0.10 | 372105 |
| 2023-05-17 | 0.06 | $0.08 | 54000 |
| 2023-05-16 | 0.06 | $0.06 | 187950 |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | 27945 |
| 2023-05-11 | 0.06 | $0.05 | 1000 |
| 2023-05-10 | 0.06 | $0.07 | 1500 |
| 2023-05-09 | 0.06 | $0.06 | 10363 |
| 2023-05-08 | 0.06 | $0.05 | 2050 |
| 2023-05-05 | 0.06 | $0.05 | 1500 |
| 2023-05-04 | 0.06 | $0.05 | 31420 |
| 2023-05-03 | 0.06 | $0.05 | 17837 |
| 2023-05-02 | 0.06 | $0.05 | 3100 |
| 2023-05-01 | 0.06 | $0.06 | 39310 |
| 2023-04-28 | 0.06 | $0.07 | 62080 |
| 2023-04-27 | 0.06 | $0.06 | 1722 |
| 2023-04-26 | 0.06 | $0.07 | 389 |
| 2023-04-25 | 0.06 | $0.06 | 3668 |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 4840 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 18682 |
| 2023-04-18 | 0.06 | $0.06 | 40000 |
| 2023-04-17 | 0.06 | $0.06 | 556 |
| 2023-04-14 | 0.06 | $0.06 | 550 |
| 2023-04-13 | 0.06 | $0.06 | 20618 |
| 2023-04-12 | 0.06 | $0.06 | 132617 |
| 2023-04-11 | 0.06 | $0.06 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 30214 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 5013 |
| 2023-04-04 | 0.06 | $0.06 | 43788 |
| 2023-04-03 | 0.06 | $0.06 | 1315 |
| 2023-03-31 | 0.06 | $0.06 | 29510 |
| 2023-03-30 | 0.06 | $0.06 | 50150 |
| 2023-03-29 | 0.06 | $0.06 | 86436 |
| 2023-03-28 | 0.06 | $0.07 | 317848 |
| 2023-03-27 | 0.06 | $0.07 | 40199 |
| 2023-03-24 | 0.06 | $0.08 | 30510 |
| 2023-03-23 | 0.06 | $0.07 | 15051 |
| 2023-03-22 | 0.06 | $0.06 | 910 |
| 2023-03-21 | 0.06 | $0.08 | 70250 |
| 2023-03-20 | 0.06 | $0.06 | 17500 |
| 2023-03-17 | 0.06 | $0.07 | 9373 |
| 2023-03-16 | 0.06 | $0.07 | 38224 |
| 2023-03-15 | 0.06 | $0.05 | 780 |
| 2023-03-14 | 0.06 | $0.07 | 3700 |
| 2023-03-13 | 0.06 | $0.08 | 3130 |
| 2023-03-10 | 0.06 | $0.08 | 909 |
| 2023-03-09 | 0.05 | $0.05 | 85760 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 19900 |
| 2023-03-06 | 0.06 | $0.05 | 1132 |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | 1555 |
| 2023-02-28 | 0.06 | $0.06 | 1920 |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | 500 |
| 2023-02-23 | 0.06 | $0.05 | 200 |
| 2023-02-22 | 0.06 | $0.05 | 14269 |
| 2023-02-21 | 0.06 | $0.06 | 1225 |
| 2023-02-17 | 0.06 | $0.07 | 20894 |
| 2023-02-16 | 0.06 | $0.05 | 9976 |
| 2023-02-15 | 0.06 | $0.06 | 500 |
| 2023-02-14 | 0.06 | $0.05 | 252 |
| 2023-02-13 | 0.06 | $0.07 | 34581 |
| 2023-02-10 | 0.06 | $0.07 | 1600 |
| 2023-02-09 | 0.06 | $0.06 | 16280 |
| 2023-02-08 | 0.06 | $0.07 | 8729 |
| 2023-02-07 | 0.06 | $0.07 | 3074 |
| 2023-02-06 | 0.06 | $0.07 | 25396 |
| 2023-02-03 | 0.06 | $0.05 | 470 |
| 2023-02-02 | 0.06 | $0.07 | 3455 |
| 2023-02-01 | 0.05 | $0.07 | 200 |
| 2023-01-31 | 0.05 | $0.07 | 5400 |
| 2023-01-30 | 0.05 | $0.06 | 28717 |
| 2023-01-27 | 0.05 | $0.05 | 35266 |
| 2023-01-26 | 0.05 | $0.05 | 45402 |
| 2023-01-25 | 0.05 | $0.05 | 2920 |
| 2023-01-24 | 0.05 | $0.04 | 1805 |
| 2023-01-23 | 0.05 | $0.06 | 4519 |
| 2023-01-20 | 0.05 | $0.04 | 3825 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1150 |
| 2023-01-17 | 0.06 | $0.05 | 4214 |
| 2023-01-13 | 0.06 | $0.06 | 8050 |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 10642 |
| 2023-01-10 | 0.06 | $0.06 | 24625 |
| 2023-01-09 | 0.06 | $0.05 | 2000 |
| 2023-01-06 | 0.06 | $0.06 | 540 |
| 2023-01-05 | 0.06 | $0.05 | 501 |
| 2023-01-04 | 0.06 | $0.07 | 100 |
| 2023-01-03 | 0.06 | $0.05 | 14641 |
| 2022-12-30 | 0.06 | $0.05 | 5834 |
| 2022-12-29 | 0.06 | $0.05 | 5161 |
| 2022-12-28 | 0.06 | $0.05 | 16042 |
| 2022-12-27 | 0.06 | $0.05 | 17785 |
| 2022-12-23 | 0.06 | $0.05 | 24620 |
| 2022-12-22 | 0.07 | $0.05 | 500 |
| 2022-12-21 | 0.07 | $0.06 | 75 |
| 2022-12-20 | 0.07 | $0.06 | 49722 |
| 2022-12-19 | 0.07 | $0.06 | 4686 |
| 2022-12-16 | 0.07 | $0.07 | 51105 |
| 2022-12-15 | 0.07 | $0.07 | 131 |
| 2022-12-14 | 0.07 | $0.07 | 20700 |
| 2022-12-13 | 0.07 | $0.05 | 5381 |
| 2022-12-12 | 0.07 | $0.05 | 108055 |
| 2022-12-09 | 0.08 | $0.06 | — |
| 2022-12-08 | 0.08 | $0.06 | 120 |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | 88979 |
| 2022-12-05 | 0.08 | $0.07 | 24400 |
| 2022-12-02 | 0.08 | $0.07 | 2800 |
| 2022-12-01 | 0.08 | $0.08 | 3450 |
| 2022-11-30 | 0.08 | $0.09 | 22823 |
| 2022-11-29 | 0.08 | $0.07 | 2443 |
| 2022-11-28 | 0.08 | $0.09 | 1037 |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | 9845 |
| 2022-11-22 | 0.08 | $0.10 | 460 |
| 2022-11-21 | 0.08 | $0.05 | 18200 |
| 2022-11-18 | 0.08 | $0.05 | 13735 |
| 2022-11-17 | 0.08 | $0.05 | 11200 |
| 2022-11-16 | 0.09 | $0.06 | 13197 |
| 2022-11-15 | 0.09 | $0.06 | 16108 |
| 2022-11-14 | 0.09 | $0.07 | 20 |
| 2022-11-11 | 0.10 | $0.07 | 218969 |
| 2022-11-10 | 0.10 | $0.09 | 2622 |
| 2022-11-09 | 0.10 | $0.10 | 1100 |
| 2022-11-08 | 0.10 | $0.09 | 19372 |
| 2022-11-07 | 0.10 | $0.08 | 56951 |
| 2022-11-04 | 0.10 | $0.10 | 136 |
| 2022-11-03 | 0.10 | $0.10 | 13509 |
| 2022-11-02 | 0.10 | $0.09 | 19039 |
| 2022-11-01 | 0.11 | $0.10 | 19085 |
| 2022-10-31 | 0.11 | $0.11 | 45253 |
| 2022-10-28 | 0.11 | $0.10 | 18000 |
| 2022-10-27 | 0.11 | $0.10 | 600 |
| 2022-10-26 | 0.11 | $0.11 | 1006 |
| 2022-10-25 | 0.11 | $0.11 | 33730 |
| 2022-10-24 | 0.11 | $0.11 | 101239 |
| 2022-10-21 | 0.11 | $0.10 | 1 |
| 2022-10-20 | 0.11 | $0.10 | 4990 |
| 2022-10-19 | 0.11 | $0.09 | 1961 |
| 2022-10-18 | 0.11 | $0.09 | 22125 |
| 2022-10-17 | 0.11 | $0.09 | 111 |
| 2022-10-14 | 0.11 | $0.09 | 30256 |
| 2022-10-13 | 0.12 | $0.10 | 107014 |
| 2022-10-12 | 0.12 | $0.12 | 45499 |
| 2022-10-11 | 0.12 | $0.13 | 79244 |
| 2022-10-10 | 0.12 | $0.11 | 23 |
| 2022-10-07 | 0.12 | $0.11 | 3999 |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | 4610 |
| 2022-10-03 | 0.12 | $0.11 | 610 |
| 2022-09-30 | 0.12 | $0.11 | 4041 |
| 2022-09-29 | 0.12 | $0.13 | 1630 |
| 2022-09-28 | 0.12 | $0.12 | 13210 |
| 2022-09-27 | 0.12 | $0.12 | 4298 |
| 2022-09-26 | 0.12 | $0.12 | 1360 |
| 2022-09-23 | 0.12 | $0.12 | 8015 |
| 2022-09-22 | 0.12 | $0.12 | 12600 |
| 2022-09-21 | 0.12 | $0.12 | 3750 |
| 2022-09-20 | 0.12 | $0.13 | 200 |
| 2022-09-19 | 0.12 | $0.12 | 2996 |
| 2022-09-16 | 0.12 | $0.13 | 957 |
| 2022-09-15 | 0.12 | $0.12 | 300 |
| 2022-09-14 | 0.12 | $0.11 | 33 |
| 2022-09-13 | 0.12 | $0.11 | 5246 |
| 2022-09-12 | 0.12 | $0.12 | 7878 |
| 2022-09-09 | 0.12 | $0.12 | 4700 |
| 2022-09-08 | 0.12 | $0.12 | 10125 |
| 2022-09-07 | 0.12 | $0.12 | 11819 |
| 2022-09-06 | 0.12 | $0.12 | 4098 |
| 2022-09-02 | 0.12 | $0.12 | 5030 |
| 2022-09-01 | 0.12 | $0.12 | 1395 |
| 2022-08-31 | 0.12 | $0.12 | 11100 |
| 2022-08-30 | 0.12 | $0.12 | 100 |
| 2022-08-29 | 0.12 | $0.12 | 900 |
| 2022-08-26 | 0.12 | $0.13 | 185 |
| 2022-08-25 | 0.12 | $0.12 | 100 |
| 2022-08-24 | 0.12 | $0.14 | 1656 |
| 2022-08-23 | 0.12 | $0.13 | 4315 |
| 2022-08-22 | 0.12 | $0.11 | 1944 |
| 2022-08-19 | 0.12 | $0.11 | 30811 |
| 2022-08-18 | 0.12 | $0.12 | 2003 |
| 2022-08-17 | 0.12 | $0.12 | 6760 |
| 2022-08-16 | 0.12 | $0.12 | 600 |
| 2022-08-15 | 0.12 | $0.13 | 30 |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 1200 |
| 2022-08-10 | 0.12 | $0.15 | 1408 |
| 2022-08-09 | 0.12 | $0.11 | 500 |
| 2022-08-08 | 0.12 | $0.11 | 9945 |
| 2022-08-05 | 0.12 | $0.11 | 457 |
| 2022-08-04 | 0.12 | $0.13 | 23400 |
| 2022-08-03 | 0.12 | $0.11 | 3800 |
| 2022-08-02 | 0.12 | $0.11 | 32436 |
| 2022-08-01 | 0.12 | $0.11 | 275 |
| 2022-07-29 | 0.12 | $0.11 | 9375 |
| 2022-07-28 | 0.13 | $0.11 | 131150 |
| 2022-07-27 | 0.13 | $0.13 | 533 |
| 2022-07-26 | 0.13 | $0.13 | 41030 |
| 2022-07-25 | 0.13 | $0.11 | 46100 |
| 2022-07-22 | 0.13 | $0.17 | 41365 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 4100 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | 4131 |
| 2022-07-15 | 0.13 | $0.12 | 69479 |
| 2022-07-14 | 0.13 | $0.12 | 801 |
| 2022-07-13 | 0.13 | $0.12 | 300 |
| 2022-07-12 | 0.13 | $0.11 | 2276 |
| 2022-07-11 | 0.13 | $0.11 | 12000 |
| 2022-07-08 | 0.13 | $0.12 | 107442 |
| 2022-07-07 | 0.13 | $0.13 | 28830 |
| 2022-07-06 | 0.13 | $0.12 | 2620 |
| 2022-07-05 | 0.14 | $0.12 | 5963 |
| 2022-07-01 | 0.14 | $0.13 | 1696 |
| 2022-06-30 | 0.14 | $0.13 | 3807 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 124 |
| 2022-06-24 | 0.14 | $0.13 | 9310 |
| 2022-06-23 | 0.14 | $0.13 | 150 |
| 2022-06-22 | 0.14 | $0.15 | 20650 |
| 2022-06-21 | 0.14 | $0.15 | 4631 |
| 2022-06-17 | 0.14 | $0.17 | 37515 |
| 2022-06-16 | 0.14 | $0.14 | 33572 |
| 2022-06-15 | 0.14 | $0.15 | 21865 |
| 2022-06-14 | 0.14 | $0.12 | 6338 |
| 2022-06-13 | 0.14 | $0.12 | 9175 |
| 2022-06-10 | 0.14 | $0.13 | 71380 |
| 2022-06-09 | 0.14 | $0.14 | 81 |
| 2022-06-08 | 0.14 | $0.14 | 2605 |
| 2022-06-07 | 0.14 | $0.16 | 400 |
| 2022-06-06 | 0.14 | $0.15 | 140 |
| 2022-06-03 | 0.14 | $0.15 | 6300 |
| 2022-06-02 | 0.14 | $0.14 | 269 |
| 2022-06-01 | 0.14 | $0.14 | 1920 |
| 2022-05-31 | 0.14 | $0.16 | 1110 |
| 2022-05-27 | 0.14 | $0.13 | 100 |
| 2022-05-26 | 0.14 | $0.14 | 1480 |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | 4250 |
| 2022-05-23 | 0.15 | $0.13 | 15107 |
| 2022-05-20 | 0.15 | $0.13 | 14903 |
| 2022-05-19 | 0.15 | $0.13 | 11692 |
| 2022-05-18 | 0.15 | $0.14 | 1202 |
| 2022-05-17 | 0.16 | $0.12 | 130 |
| 2022-05-16 | 0.16 | $0.14 | 27768 |
| 2022-05-13 | 0.16 | $0.16 | 2120 |
| 2022-05-12 | 0.16 | $0.14 | 11210 |
| 2022-05-11 | 0.16 | $0.15 | 31518 |
| 2022-05-10 | 0.16 | $0.15 | 41585 |
| 2022-05-09 | 0.17 | $0.15 | 4949 |
| 2022-05-06 | 0.17 | $0.17 | 12581 |
| 2022-05-05 | 0.17 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | 10 |
| 2022-05-03 | 0.17 | $0.16 | 1350 |
| 2022-05-02 | 0.17 | $0.16 | 435 |
| 2022-04-29 | 0.17 | $0.16 | 255 |
| 2022-04-28 | 0.17 | $0.16 | 15770 |
| 2022-04-27 | 0.18 | $0.15 | 880 |
| 2022-04-26 | 0.18 | $0.15 | 569 |
| 2022-04-25 | 0.18 | $0.20 | 20500 |
| 2022-04-22 | 0.18 | $0.17 | 90 |
| 2022-04-21 | 0.18 | $0.17 | 1556 |
| 2022-04-20 | 0.18 | $0.17 | 200 |
| 2022-04-19 | 0.18 | $0.17 | 1470 |
| 2022-04-18 | 0.19 | $0.20 | 769 |
| 2022-04-14 | 0.18 | $0.19 | 12365 |
| 2022-04-13 | 0.18 | $0.17 | 41644 |
| 2022-04-12 | 0.19 | $0.18 | 66510 |
| 2022-04-11 | 0.19 | $0.18 | 26460 |
| 2022-04-08 | 0.19 | $0.18 | 1350 |
| 2022-04-07 | 0.19 | $0.19 | 110 |
| 2022-04-06 | 0.19 | $0.20 | 1110 |
| 2022-04-05 | 0.19 | $0.18 | 5405 |
| 2022-04-04 | 0.19 | $0.17 | 3375 |
| 2022-04-01 | 0.19 | $0.19 | 32720 |
| 2022-03-31 | 0.19 | $0.19 | 3925 |
| 2022-03-30 | 0.19 | $0.18 | 4030 |
| 2022-03-29 | 0.19 | $0.19 | 23252 |
| 2022-03-28 | 0.19 | $0.19 | 71586 |
| 2022-03-25 | 0.19 | $0.22 | 2300 |
| 2022-03-24 | 0.19 | $0.21 | 3665 |
| 2022-03-23 | 0.19 | $0.22 | 21783 |
| 2022-03-22 | 0.18 | $0.18 | 14250 |
| 2022-03-21 | 0.18 | $0.18 | 5140 |
| 2022-03-18 | 0.18 | $0.18 | 14400 |
| 2022-03-17 | 0.18 | $0.19 | 1180 |
| 2022-03-16 | 0.18 | $0.16 | 254 |
| 2022-03-15 | 0.19 | $0.18 | 1905 |
| 2022-03-14 | 0.19 | $0.18 | 1819 |
| 2022-03-11 | 0.19 | $0.18 | 100 |
| 2022-03-10 | 0.19 | $0.17 | 2100 |
| 2022-03-09 | 0.19 | $0.18 | 2010 |
| 2022-03-08 | 0.19 | $0.17 | 20555 |
| 2022-03-07 | 0.20 | $0.18 | 3151 |
| 2022-03-04 | 0.20 | $0.18 | 104110 |
| 2022-03-03 | 0.20 | $0.20 | 2000 |
| 2022-03-02 | 0.20 | $0.18 | 23085 |
| 2022-03-01 | 0.20 | $0.18 | 26611 |
| 2022-02-28 | 0.21 | $0.21 | 3183 |
| 2022-02-25 | 0.20 | $0.19 | 47302 |
| 2022-02-24 | 0.21 | $0.18 | 17601 |
| 2022-02-23 | 0.21 | $0.18 | 11486 |
| 2022-02-22 | 0.21 | $0.18 | 57349 |
| 2022-02-18 | 0.22 | $0.20 | 1692 |
| 2022-02-17 | 0.22 | $0.20 | 30911 |
| 2022-02-16 | 0.22 | $0.23 | 16008 |
| 2022-02-15 | 0.22 | $0.19 | 310 |
| 2022-02-14 | 0.22 | $0.23 | 125 |
| 2022-02-11 | 0.22 | $0.24 | 215 |
| 2022-02-10 | 0.22 | $0.20 | 1455 |
| 2022-02-09 | 0.22 | $0.22 | 6366 |
| 2022-02-08 | 0.22 | $0.20 | 2706 |
| 2022-02-07 | 0.22 | $0.24 | 512 |
| 2022-02-04 | 0.22 | $0.20 | 8609 |
| 2022-02-03 | 0.22 | $0.20 | 200 |
| 2022-02-02 | 0.23 | $0.20 | 1760 |
| 2022-02-01 | 0.23 | $0.21 | 3772 |
| 2022-01-31 | 0.23 | $0.26 | 269 |
| 2022-01-28 | 0.23 | $0.25 | 63631 |
| 2022-01-27 | 0.23 | $0.26 | 18707 |
| 2022-01-26 | 0.22 | $0.20 | 7320 |
| 2022-01-25 | 0.22 | $0.23 | 8085 |
| 2022-01-24 | 0.22 | $0.25 | 12268 |
| 2022-01-21 | 0.22 | $0.22 | 413 |
| 2022-01-20 | 0.22 | $0.23 | 58630 |
| 2022-01-19 | 0.22 | $0.22 | 12735 |
| 2022-01-18 | 0.22 | $0.23 | 8059 |
| 2022-01-14 | 0.22 | $0.25 | 6938 |
| 2022-01-13 | 0.22 | $0.26 | 116956 |
| 2022-01-12 | 0.21 | $0.22 | 528 |
| 2022-01-11 | 0.21 | $0.21 | 7343 |
| 2022-01-10 | 0.21 | $0.22 | 640 |
| 2022-01-07 | 0.21 | $0.22 | 122175 |
| 2022-01-06 | 0.21 | $0.25 | 44159 |
| 2022-01-05 | 0.21 | $0.24 | 15379 |
| 2022-01-04 | 0.20 | $0.23 | 32092 |
| 2022-01-03 | 0.20 | $0.18 | 4329 |
| 2021-12-31 | 0.20 | $0.18 | 31460 |
| 2021-12-30 | 0.21 | $0.19 | 25260 |
| 2021-12-29 | 0.21 | $0.19 | 2460 |
| 2021-12-28 | 0.21 | $0.19 | 23688 |
| 2021-12-27 | 0.21 | $0.20 | 30221 |
| 2021-12-23 | 0.21 | $0.20 | 16480 |
| 2021-12-22 | 0.21 | $0.17 | 60644 |
| 2021-12-21 | 0.22 | $0.19 | 6032 |
| 2021-12-20 | 0.22 | $0.20 | 22481 |
| 2021-12-17 | 0.23 | $0.20 | 77325 |
| 2021-12-16 | 0.23 | $0.24 | 2910 |
| 2021-12-15 | 0.23 | $0.25 | 9456 |
| 2021-12-14 | 0.22 | $0.20 | 101593 |
| 2021-12-13 | 0.23 | $0.20 | 34988 |
| 2021-12-10 | 0.23 | $0.22 | 850 |
| 2021-12-09 | 0.23 | $0.22 | 20648 |
| 2021-12-08 | 0.23 | $0.22 | 30016 |
| 2021-12-07 | 0.23 | $0.24 | 13590 |
| 2021-12-06 | 0.23 | $0.22 | 50914 |
| 2021-12-03 | 0.23 | $0.22 | 24675 |
| 2021-12-02 | 0.24 | $0.22 | 10915 |
| 2021-12-01 | 0.24 | $0.21 | 40406 |
| 2021-11-30 | 0.24 | $0.23 | 31809 |
| 2021-11-29 | 0.24 | $0.28 | 38808 |
| 2021-11-26 | 0.24 | $0.26 | 17869 |
| 2021-11-24 | 0.24 | $0.22 | 210401 |
| 2021-11-23 | 0.24 | $0.22 | 13189 |
| 2021-11-22 | 0.24 | $0.24 | 29026 |
| 2021-11-19 | 0.24 | $0.25 | 145480 |
| 2021-11-18 | 0.24 | $0.23 | 38178 |
| 2021-11-17 | 0.24 | $0.24 | 29950 |
| 2021-11-16 | 0.24 | $0.24 | 57239 |
| 2021-11-15 | 0.24 | $0.19 | 89622 |
| 2021-11-12 | 0.24 | $0.21 | 83122 |
| 2021-11-11 | 0.25 | $0.21 | 47153 |
| 2021-11-10 | 0.25 | $0.21 | 12168 |
| 2021-11-09 | 0.26 | $0.21 | 65863 |
| 2021-11-08 | 0.26 | $0.21 | 55915 |
| 2021-11-05 | 0.27 | $0.24 | 70598 |
| 2021-11-04 | 0.27 | $0.21 | 85761 |
| 2021-11-03 | 0.28 | $0.24 | 60674 |
| 2021-11-02 | 0.28 | $0.23 | 11649 |
| 2021-11-01 | 0.29 | $0.23 | 11649 |
| 2021-10-29 | 0.29 | $0.24 | 24850 |
| 2021-10-28 | 0.30 | $0.23 | 86912 |
| 2021-10-27 | 0.31 | $0.21 | 105982 |
| 2021-10-26 | 0.32 | $0.24 | 27633 |
| 2021-10-25 | 0.32 | $0.25 | 173745 |
| 2021-10-22 | 0.33 | $0.26 | 69152 |
| 2021-10-21 | 0.34 | $0.26 | 247275 |
| 2021-10-20 | 0.35 | $0.31 | 241558 |
| 2021-10-19 | 0.35 | $0.36 | 49003 |
| 2021-10-18 | 0.35 | $0.38 | 178384 |
| 2021-10-15 | 0.35 | $0.43 | 136540 |
| 2021-10-14 | 0.34 | $0.49 | 6865 |
| 2021-10-13 | 0.32 | $0.50 | 74864 |
| 2021-10-12 | 0.31 | $0.48 | 135770 |
| 2021-10-11 | 0.29 | $0.48 | 484375 |
| 2021-10-08 | 0.27 | $0.39 | 103572 |
| 2021-10-07 | 0.25 | $0.44 | 112982 |
| 2021-10-06 | 0.23 | $0.30 | 19504 |
| 2021-10-05 | 0.23 | $0.30 | 102857 |
| 2021-10-04 | 0.22 | $0.30 | 24496 |
| 2021-10-01 | 0.21 | $0.20 | 21667 |
| 2021-09-30 | 0.21 | $0.24 | 28266 |
| 2021-09-29 | 0.21 | $0.21 | 25365 |
| 2021-09-28 | 0.21 | $0.20 | 9724 |
| 2021-09-27 | 0.21 | $0.20 | 62010 |
| 2021-09-24 | 0.21 | $0.19 | 51601 |
| 2021-09-23 | 0.21 | $0.22 | 118556 |
| 2021-09-22 | 0.21 | $0.18 | 13311 |
| 2021-09-21 | 0.22 | $0.21 | 1200 |
| 2021-09-20 | 0.22 | $0.21 | 8585 |
| 2021-09-17 | 0.22 | $0.23 | 76818 |
| 2021-09-16 | 0.22 | $0.21 | 31946 |
| 2021-09-15 | 0.22 | $0.20 | 141042 |
| 2021-09-14 | 0.22 | $0.14 | 7420 |
| 2021-09-13 | 0.23 | $0.14 | 16037 |
| 2021-09-10 | 0.24 | $0.14 | 10983 |
| 2021-09-09 | 0.25 | $0.14 | 98543 |
| 2021-09-08 | 0.26 | $0.17 | 21101 |
| 2021-09-07 | 0.27 | $0.18 | 14495 |
| 2021-09-03 | 0.28 | $0.21 | 12731 |
| 2021-09-02 | 0.28 | $0.23 | 17861 |
| 2021-09-01 | 0.29 | $0.25 | 10952 |
| 2021-08-31 | 0.29 | $0.26 | 12095 |
| 2021-08-30 | 0.30 | $0.27 | 27512 |
| 2021-08-27 | 0.30 | $0.29 | 43916 |
| 2021-08-26 | 0.30 | $0.29 | 21067 |
| 2021-08-25 | 0.30 | $0.29 | 47885 |
| 2021-08-24 | 0.30 | $0.26 | 67895 |
| 2021-08-23 | 0.31 | $0.29 | 91030 |
| 2021-08-20 | 0.31 | $0.29 | 27265 |
| 2021-08-19 | 0.31 | $0.27 | 38308 |
| 2021-08-18 | 0.32 | $0.28 | 36306 |
| 2021-08-17 | 0.32 | $0.28 | 16423 |
| 2021-08-16 | 0.33 | $0.31 | 57827 |
| 2021-08-13 | 0.33 | $0.32 | 20670 |
| 2021-08-12 | 0.33 | $0.33 | 35790 |
| 2021-08-11 | 0.33 | $0.35 | 25643 |
| 2021-08-10 | 0.33 | $0.35 | 23198 |
| 2021-08-09 | 0.32 | $0.33 | 38688 |
| 2021-08-06 | 0.32 | $0.33 | 17155 |
| 2021-08-05 | 0.32 | $0.29 | 74447 |
| 2021-08-04 | 0.33 | $0.30 | 19604 |
| 2021-08-03 | 0.33 | $0.30 | 107847 |
| 2021-08-02 | 0.33 | $0.35 | 21643 |
| 2021-07-30 | 0.33 | $0.35 | 72365 |
| 2021-07-29 | 0.33 | $0.35 | 46467 |
| 2021-07-28 | 0.33 | $0.34 | 33183 |
| 2021-07-27 | 0.32 | $0.31 | 96198 |
| 2021-07-26 | 0.33 | $0.30 | 259087 |
| 2021-07-23 | 0.33 | $0.22 | 52726 |
| 2021-07-22 | 0.34 | $0.23 | 28919 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 150000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 150000 |
| 2026-07-16 | 0.01 | $0.01 | 170000 |
| 2026-07-15 | 0.01 | $0.01 | 40 |
| 2026-07-14 | 0.01 | $0.01 | 17222 |
| 2026-07-13 | 0.01 | $0.01 | 1300 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.01 | 500 |
| 2026-07-07 | 0.01 | $0.01 | 405 |
| 2026-07-06 | 0.01 | $0.01 | 405 |
| 2026-07-02 | 0.01 | $0.02 | 2105 |
| 2026-07-01 | 0.01 | $0.01 | 310600 |
| 2026-06-30 | 0.01 | $0.01 | 6601 |
| 2026-06-29 | 0.01 | $0.01 | 13200 |
| 2026-06-26 | 0.01 | $0.01 | 2961 |
| 2026-06-25 | 0.01 | $0.01 | 2961 |
| 2026-06-24 | 0.01 | $0.01 | 3000 |
| 2026-06-23 | 0.01 | $0.01 | 145200 |
| 2026-06-22 | 0.01 | $0.01 | 67500 |
| 2026-06-18 | 0.01 | $0.01 | 2942 |
| 2026-06-17 | 0.01 | $0.02 | 70000 |
| 2026-06-16 | 0.01 | $0.01 | 66642 |
| 2026-06-15 | 0.01 | $0.02 | 94230 |
| 2026-06-12 | 0.01 | $0.01 | 317200 |
| 2026-06-11 | 0.01 | $0.01 | 170422 |
| 2026-06-10 | 0.01 | $0.01 | 125 |
| 2026-06-09 | 0.01 | $0.01 | 35000 |
| 2026-06-08 | 0.01 | $0.01 | 1900 |
| 2026-06-05 | 0.01 | $0.01 | 143000 |
| 2026-06-04 | 0.01 | $0.01 | 102300 |
| 2026-06-03 | 0.01 | $0.01 | 79334 |
| 2026-06-02 | 0.01 | $0.01 | 182200 |
| 2026-06-01 | 0.01 | $0.01 | 241812 |
| 2026-05-29 | 0.01 | $0.01 | 500500 |
| 2026-05-28 | 0.01 | $0.02 | 486300 |
| 2026-05-27 | 0.01 | $0.02 | 602800 |
| 2026-05-26 | 0.01 | $0.02 | 614800 |
| 2026-05-22 | 0.01 | $0.01 | 419333 |
| 2026-05-21 | 0.01 | $0.02 | 115201 |
| 2026-05-20 | 0.01 | $0.01 | 110100 |
| 2026-05-19 | 0.01 | $0.01 | 60000 |
| 2026-05-18 | 0.01 | $0.02 | 162123 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 256200 |
| 2026-05-13 | 0.01 | $0.02 | 552424 |
| 2026-05-12 | 0.01 | $0.01 | 686806 |
| 2026-05-11 | 0.01 | $0.01 | 261400 |
| 2026-05-08 | 0.01 | $0.01 | 26976 |
| 2026-05-07 | 0.01 | $0.01 | 36700 |
| 2026-05-06 | 0.01 | $0.01 | 148111 |
| 2026-05-05 | 0.01 | $0.01 | 75700 |
| 2026-05-04 | 0.01 | $0.01 | 151500 |
| 2026-05-01 | 0.01 | $0.01 | 82600 |
| 2026-04-30 | 0.01 | $0.01 | 124000 |
| 2026-04-29 | 0.01 | $0.01 | 130600 |
| 2026-04-28 | 0.01 | $0.01 | 184733 |
| 2026-04-27 | 0.01 | $0.01 | 81208 |
| 2026-04-24 | 0.01 | $0.01 | 60600 |
| 2026-04-23 | 0.01 | $0.01 | 540 |
| 2026-04-22 | 0.01 | $0.01 | 10400 |
| 2026-04-21 | 0.01 | $0.01 | 710 |
| 2026-04-20 | 0.01 | $0.01 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 105100 |
| 2026-04-16 | 0.01 | $0.01 | 7902 |
| 2026-04-15 | 0.01 | $0.01 | 300 |
| 2026-04-14 | 0.01 | $0.01 | 3700 |
| 2026-04-13 | 0.01 | $0.01 | 30100 |
| 2026-04-10 | 0.01 | $0.01 | 31000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2014 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 100002 |
| 2026-03-31 | 0.01 | $0.01 | 67000 |
| 2026-03-30 | 0.01 | $0.01 | 90580 |
| 2026-03-27 | 0.01 | $0.01 | 90580 |
| 2026-03-26 | 0.01 | $0.01 | 90580 |
| 2026-03-25 | 0.01 | $0.01 | 100002 |
| 2026-03-24 | 0.01 | $0.01 | 90580 |
| 2026-03-23 | 0.01 | $0.01 | 90580 |
| 2026-03-20 | 0.01 | $0.01 | 90580 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 90580 |
| 2026-03-17 | 0.01 | $0.01 | 91600 |
| 2026-03-16 | 0.01 | $0.01 | 236 |
| 2026-03-13 | 0.01 | $0.01 | 1817 |
| 2026-03-12 | 0.01 | $0.01 | 9802 |
| 2026-03-11 | 0.01 | $0.01 | 121111 |
| 2026-03-10 | 0.01 | $0.01 | 131107 |
| 2026-03-09 | 0.01 | $0.01 | 200000 |
| 2026-03-06 | 0.01 | $0.01 | 210002 |
| 2026-03-05 | 0.01 | $0.01 | 10202 |
| 2026-03-04 | 0.01 | $0.01 | 99698 |
| 2026-03-03 | 0.01 | $0.01 | 99698 |
| 2026-03-02 | 0.01 | $0.01 | 99800 |
| 2026-02-27 | 0.01 | $0.01 | 115100 |
| 2026-02-26 | 0.01 | $0.01 | 212600 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 76002 |
| 2026-02-23 | 0.01 | $0.01 | 70002 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 159600 |
| 2026-02-17 | 0.01 | $0.01 | 6602 |
| 2026-02-13 | 0.01 | $0.01 | 75736 |
| 2026-02-12 | 0.01 | $0.01 | 1002 |
| 2026-02-11 | 0.01 | $0.01 | 145302 |
| 2026-02-10 | 0.01 | $0.01 | 270100 |
| 2026-02-09 | 0.01 | $0.01 | 362502 |
| 2026-02-06 | 0.01 | $0.01 | 200 |
| 2026-02-05 | 0.01 | $0.01 | 34000 |
| 2026-02-04 | 0.01 | $0.01 | 43202 |
| 2026-02-03 | 0.01 | $0.01 | 34000 |
| 2026-02-02 | 0.01 | $0.01 | 700 |
| 2026-01-30 | 0.01 | $0.01 | 58210 |
| 2026-01-29 | 0.01 | $0.01 | 24902 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 210 |
| 2026-01-26 | 0.01 | $0.01 | 600 |
| 2026-01-23 | 0.01 | $0.02 | 11300 |
| 2026-01-22 | 0.01 | $0.01 | 80000 |
| 2026-01-21 | 0.01 | $0.01 | 80000 |
| 2026-01-20 | 0.01 | $0.01 | 80000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 81000 |
| 2026-01-14 | 0.01 | $0.01 | 61900 |
| 2026-01-13 | 0.01 | $0.01 | 20200 |
| 2026-01-12 | 0.01 | $0.02 | 21920 |
| 2026-01-09 | 0.01 | $0.01 | 181500 |
| 2026-01-08 | 0.01 | $0.01 | 7500 |
| 2026-01-07 | 0.02 | $0.01 | 920 |
| 2026-01-06 | 0.02 | $0.01 | 1100 |
| 2026-01-05 | 0.02 | $0.01 | 412500 |
| 2026-01-02 | 0.02 | $0.02 | 55001 |
| 2025-12-31 | 0.02 | $0.01 | 998 |
| 2025-12-30 | 0.02 | $0.01 | 3600 |
| 2025-12-29 | 0.02 | $0.02 | 1100 |
| 2025-12-26 | 0.02 | $0.01 | 6500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6000 |
| 2025-12-22 | 0.02 | $0.01 | 1300 |
| 2025-12-19 | 0.02 | $0.01 | 23000 |
| 2025-12-18 | 0.02 | $0.01 | 25500 |
| 2025-12-17 | 0.02 | $0.02 | 10930 |
| 2025-12-16 | 0.02 | $0.02 | 1225 |
| 2025-12-15 | 0.02 | $0.02 | 17500 |
| 2025-12-12 | 0.02 | $0.02 | 92900 |
| 2025-12-11 | 0.02 | $0.02 | 178900 |
| 2025-12-10 | 0.02 | $0.02 | 86900 |
| 2025-12-09 | 0.02 | $0.02 | 40900 |
| 2025-12-08 | 0.02 | $0.02 | 339099 |
| 2025-12-05 | 0.02 | $0.02 | 523700 |
| 2025-12-04 | 0.01 | $0.02 | 332400 |
| 2025-12-03 | 0.01 | $0.02 | 32777 |
| 2025-12-02 | 0.01 | $0.01 | 99511 |
| 2025-12-01 | 0.01 | $0.01 | 13300 |
| 2025-11-28 | 0.02 | $0.01 | 500 |
| 2025-11-26 | 0.02 | $0.01 | 3722 |
| 2025-11-25 | 0.02 | $0.01 | 2200 |
| 2025-11-24 | 0.02 | $0.01 | 5800 |
| 2025-11-21 | 0.02 | $0.01 | 50700 |
| 2025-11-20 | 0.02 | $0.01 | 11200 |
| 2025-11-19 | 0.02 | $0.01 | 113903 |
| 2025-11-18 | 0.02 | $0.01 | 132800 |
| 2025-11-17 | 0.02 | $0.01 | 875100 |
| 2025-11-14 | 0.02 | $0.02 | 153100 |
| 2025-11-13 | 0.02 | $0.02 | 330900 |
| 2025-11-12 | 0.02 | $0.02 | 242439 |
| 2025-11-11 | 0.02 | $0.02 | 1020 |
| 2025-11-10 | 0.02 | $0.02 | 30200 |
| 2025-11-07 | 0.02 | $0.02 | 87140 |
| 2025-11-06 | 0.02 | $0.02 | 207300 |
| 2025-11-05 | 0.02 | $0.02 | 42200 |
| 2025-11-04 | 0.02 | $0.02 | 29900 |
| 2025-11-03 | 0.02 | $0.02 | 66110 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 30000 |
| 2025-10-29 | 0.02 | $0.02 | 56000 |
| 2025-10-28 | 0.02 | $0.02 | 100200 |
| 2025-10-27 | 0.02 | $0.02 | 171142 |
| 2025-10-24 | 0.01 | $0.01 | 213226 |
| 2025-10-23 | 0.01 | $0.02 | 849700 |
| 2025-10-22 | 0.01 | $0.01 | 73111 |
| 2025-10-21 | 0.01 | $0.02 | 41000 |
| 2025-10-20 | 0.01 | $0.02 | 156118 |
| 2025-10-17 | 0.01 | $0.02 | 85000 |
| 2025-10-16 | 0.01 | $0.02 | 52125 |
| 2025-10-15 | 0.01 | $0.02 | 50000 |
| 2025-10-14 | 0.01 | $0.02 | 341400 |
| 2025-10-13 | 0.01 | $0.01 | 175800 |
| 2025-10-10 | 0.01 | $0.01 | 140822 |
| 2025-10-09 | 0.01 | $0.01 | 610600 |
| 2025-10-08 | 0.01 | $0.01 | 207938 |
| 2025-10-07 | 0.01 | $0.01 | 598400 |
| 2025-10-06 | 0.01 | $0.01 | 114300 |
| 2025-10-03 | 0.01 | $0.01 | 279218 |
| 2025-10-02 | 0.01 | $0.02 | 1.2M |
| 2025-10-01 | 0.01 | $0.01 | 751722 |
| 2025-09-30 | 0.01 | $0.01 | 120618 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 430132 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 57000 |
| 2025-09-23 | 0.01 | $0.01 | 15201 |
| 2025-09-22 | 0.01 | $0.01 | 15201 |
| 2025-09-19 | 0.01 | $0.01 | 2700 |
| 2025-09-18 | 0.01 | $0.01 | 71000 |
| 2025-09-17 | 0.01 | $0.01 | 6000 |
| 2025-09-16 | 0.01 | $0.01 | 2102 |
| 2025-09-15 | 0.01 | $0.01 | 700 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 103500 |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | 26101 |
| 2025-09-08 | 0.01 | $0.01 | 900 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 90900 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | 39300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 43800 |
| 2025-08-25 | 0.01 | $0.01 | 15800 |
| 2025-08-22 | 0.01 | $0.01 | 126900 |
| 2025-08-21 | 0.01 | $0.01 | 11130 |
| 2025-08-20 | 0.01 | $0.01 | 1775 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 1600 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 19530 |
| 2025-08-13 | 0.01 | $0.01 | 200 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 32430 |
| 2025-08-08 | 0.01 | $0.01 | 7000 |
| 2025-08-07 | 0.01 | $0.01 | 1100 |
| 2025-08-06 | 0.01 | $0.01 | 12100 |
| 2025-08-05 | 0.01 | $0.01 | 83020 |
| 2025-08-04 | 0.01 | $0.01 | 159400 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 670800 |
| 2025-07-30 | 0.01 | $0.01 | 37933 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 641300 |
| 2025-07-25 | 0.01 | $0.01 | 332817 |
| 2025-07-24 | 0.01 | $0.01 | 50500 |
| 2025-07-23 | 0.01 | $0.01 | 140100 |
| 2025-07-22 | 0.01 | $0.01 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 85120 |
| 2025-07-18 | 0.01 | $0.01 | 1.3M |
| 2025-07-17 | 0.01 | $0.01 | 1.7M |
| 2025-07-16 | 0.01 | $0.02 | 246201 |
| 2025-07-15 | 0.01 | $0.02 | 62201 |
| 2025-07-14 | 0.01 | $0.01 | 47719 |
| 2025-07-11 | 0.01 | $0.01 | 80003 |
| 2025-07-10 | 0.01 | $0.01 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 62100 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.01 | $0.01 | 10700 |
| 2025-07-01 | 0.01 | $0.01 | 25200 |
| 2025-06-30 | 0.01 | $0.01 | 14200 |
| 2025-06-27 | 0.01 | $0.01 | 60147 |
| 2025-06-26 | 0.01 | $0.01 | 291220 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25600 |
| 2025-06-23 | 0.01 | $0.01 | 220 |
| 2025-06-20 | 0.01 | $0.01 | 6600 |
| 2025-06-18 | 0.01 | $0.01 | 1010 |
| 2025-06-17 | 0.01 | $0.01 | 25 |
| 2025-06-16 | 0.01 | $0.01 | 699114 |
| 2025-06-13 | 0.01 | $0.01 | 800 |
| 2025-06-12 | 0.01 | $0.01 | 241900 |
| 2025-06-11 | 0.01 | $0.01 | 1.5M |
| 2025-06-10 | 0.01 | $0.01 | 430402 |
| 2025-06-09 | 0.01 | $0.01 | 81300 |
| 2025-06-06 | 0.01 | $0.01 | 554540 |
| 2025-06-05 | 0.01 | $0.01 | 1.1M |
| 2025-06-04 | 0.01 | $0.01 | 514300 |
| 2025-06-03 | 0.01 | $0.01 | 929008 |
| 2025-06-02 | 0.01 | $0.01 | 491035 |
| 2025-05-30 | 0.01 | $0.01 | 373700 |
| 2025-05-29 | 0.01 | $0.01 | 330600 |
| 2025-05-28 | 0.01 | $0.01 | 2900 |
| 2025-05-27 | 0.01 | $0.01 | 25382 |
| 2025-05-23 | 0.01 | $0.01 | 55632 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 22000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2500 |
| 2025-05-16 | 0.01 | $0.01 | 60202 |
| 2025-05-15 | 0.01 | $0.01 | 12900 |
| 2025-05-14 | 0.01 | $0.01 | 17500 |
| 2025-05-13 | 0.01 | $0.01 | 1700 |
| 2025-05-12 | 0.01 | $0.01 | 27637 |
| 2025-05-09 | 0.01 | $0.01 | 161400 |
| 2025-05-08 | 0.01 | $0.01 | 8100 |
| 2025-05-07 | 0.01 | $0.01 | 30600 |
| 2025-05-06 | 0.01 | $0.01 | 124810 |
| 2025-05-05 | 0.01 | $0.01 | 371905 |
| 2025-05-02 | 0.01 | $0.01 | 505900 |
| 2025-05-01 | 0.01 | $0.01 | 395400 |
| 2025-04-30 | 0.01 | $0.01 | 155000 |
| 2025-04-29 | 0.01 | $0.01 | 332600 |
| 2025-04-28 | 0.01 | $0.02 | 23540 |
| 2025-04-25 | 0.01 | $0.01 | 120300 |
| 2025-04-24 | 0.01 | $0.01 | 7338 |
| 2025-04-23 | 0.01 | $0.01 | 5706 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 310 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 1000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 44800 |
| 2025-04-07 | 0.02 | $0.01 | 160000 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 190300 |
| 2025-04-02 | 0.02 | $0.01 | 240012 |
| 2025-04-01 | 0.02 | $0.01 | 180900 |
| 2025-03-31 | 0.02 | $0.02 | 1248 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 5100 |
| 2025-03-26 | 0.02 | $0.02 | 300 |
| 2025-03-25 | 0.02 | $0.02 | 4300 |
| 2025-03-24 | 0.02 | $0.02 | 2000 |
| 2025-03-21 | 0.02 | $0.02 | 1300 |
| 2025-03-20 | 0.02 | $0.02 | 13100 |
| 2025-03-19 | 0.02 | $0.02 | 3000 |
| 2025-03-18 | 0.02 | $0.02 | 10500 |
| 2025-03-17 | 0.02 | $0.02 | 2677 |
| 2025-03-14 | 0.02 | $0.02 | 2677 |
| 2025-03-13 | 0.02 | $0.02 | 2100 |
| 2025-03-12 | 0.02 | $0.02 | 2947 |
| 2025-03-11 | 0.02 | $0.01 | 174716 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 9131 |
| 2025-03-06 | 0.02 | $0.02 | 35025 |
| 2025-03-05 | 0.02 | $0.02 | 280620 |
| 2025-03-04 | 0.02 | $0.02 | 255700 |
| 2025-03-03 | 0.02 | $0.02 | 22700 |
| 2025-02-28 | 0.02 | $0.02 | 17100 |
| 2025-02-27 | 0.02 | $0.02 | 33300 |
| 2025-02-26 | 0.02 | $0.02 | 38862 |
| 2025-02-25 | 0.02 | $0.02 | 38900 |
| 2025-02-24 | 0.02 | $0.02 | 69226 |
| 2025-02-21 | 0.02 | $0.02 | 69226 |
| 2025-02-20 | 0.02 | $0.02 | 69226 |
| 2025-02-19 | 0.02 | $0.02 | 179700 |
| 2025-02-18 | 0.02 | $0.02 | 114300 |
| 2025-02-14 | 0.02 | $0.01 | 600 |
| 2025-02-13 | 0.02 | $0.01 | 800 |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 68100 |
| 2025-02-10 | 0.02 | $0.02 | 55000 |
| 2025-02-07 | 0.02 | $0.01 | 15101 |
| 2025-02-06 | 0.02 | $0.01 | 45000 |
| 2025-02-05 | 0.02 | $0.02 | 337787 |
| 2025-02-04 | 0.02 | $0.02 | 337787 |
| 2025-02-03 | 0.02 | $0.02 | 337787 |
| 2025-01-31 | 0.02 | $0.02 | 337787 |
| 2025-01-30 | 0.02 | $0.02 | 337787 |
| 2025-01-29 | 0.02 | $0.02 | 337787 |
| 2025-01-28 | 0.02 | $0.02 | 337787 |
| 2025-01-27 | 0.02 | $0.02 | 3500 |
| 2025-01-24 | 0.02 | $0.02 | 112500 |
| 2025-01-23 | 0.02 | $0.02 | 337787 |
| 2025-01-22 | 0.02 | $0.02 | 337787 |
| 2025-01-21 | 0.02 | $0.02 | 423525 |
| 2025-01-17 | 0.02 | $0.02 | 136978 |
| 2025-01-16 | 0.02 | $0.02 | 136978 |
| 2025-01-15 | 0.02 | $0.02 | 141100 |
| 2025-01-14 | 0.02 | $0.02 | 18741 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 28300 |
| 2025-01-08 | 0.02 | $0.02 | 71000 |
| 2025-01-07 | 0.02 | $0.02 | 73000 |
| 2025-01-06 | 0.02 | $0.02 | 25000 |
| 2025-01-03 | 0.02 | $0.02 | 7500 |
| 2025-01-02 | 0.02 | $0.02 | 12200 |
| 2024-12-31 | 0.02 | $0.02 | 108600 |
| 2024-12-30 | 0.02 | $0.02 | 173101 |
| 2024-12-27 | 0.02 | $0.02 | 86600 |
| 2024-12-26 | 0.03 | $0.03 | 3614 |
| 2024-12-24 | 0.02 | $0.02 | 2333 |
| 2024-12-23 | 0.02 | $0.02 | 692800 |
| 2024-12-20 | 0.02 | $0.03 | 8740 |
| 2024-12-19 | 0.02 | $0.03 | 79300 |
| 2024-12-18 | 0.02 | $0.03 | 53022 |
| 2024-12-17 | 0.02 | $0.03 | 233900 |
| 2024-12-16 | 0.02 | $0.02 | 200 |
| 2024-12-13 | 0.02 | $0.02 | 610 |
| 2024-12-12 | 0.02 | $0.02 | 105400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 46419 |
| 2024-12-09 | 0.02 | $0.02 | 4740 |
| 2024-12-06 | 0.02 | $0.02 | 32201 |
| 2024-12-05 | 0.02 | $0.03 | 234600 |
| 2024-12-04 | 0.02 | $0.02 | 241900 |
| 2024-12-03 | 0.02 | $0.02 | 1.3M |
| 2024-12-02 | 0.02 | $0.02 | 1.8M |
| 2024-11-29 | 0.02 | $0.01 | 781100 |
| 2024-11-27 | 0.02 | $0.02 | 90525 |
| 2024-11-26 | 0.02 | $0.01 | 265026 |
| 2024-11-25 | 0.02 | $0.01 | 771400 |
| 2024-11-22 | 0.02 | $0.02 | 518915 |
| 2024-11-21 | 0.02 | $0.01 | 523620 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | 20005 |
| 2024-11-18 | 0.02 | $0.02 | 346805 |
| 2024-11-15 | 0.02 | $0.02 | 375000 |
| 2024-11-14 | 0.01 | $0.02 | 111530 |
| 2024-11-13 | 0.01 | $0.01 | 5800 |
| 2024-11-12 | 0.01 | $0.01 | 18300 |
| 2024-11-11 | 0.01 | $0.01 | 1100 |
| 2024-11-08 | 0.02 | $0.02 | 5002 |
| 2024-11-07 | 0.01 | $0.02 | 3400 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 2491 |
| 2024-11-04 | 0.02 | $0.01 | 2491 |
| 2024-11-01 | 0.02 | $0.02 | 100 |
| 2024-10-31 | 0.02 | $0.02 | 54446 |
| 2024-10-30 | 0.02 | $0.02 | 40000 |
| 2024-10-29 | 0.02 | $0.01 | 123100 |
| 2024-10-28 | 0.02 | $0.01 | 556942 |
| 2024-10-25 | 0.02 | $0.01 | 111700 |
| 2024-10-24 | 0.02 | $0.01 | 68400 |
| 2024-10-23 | 0.02 | $0.02 | 101100 |
| 2024-10-22 | 0.02 | $0.02 | 225 |
| 2024-10-21 | 0.02 | $0.02 | 300 |
| 2024-10-18 | 0.02 | $0.02 | 300 |
| 2024-10-17 | 0.02 | $0.02 | 11506 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2318 |
| 2024-10-14 | 0.02 | $0.02 | 295323 |
| 2024-10-11 | 0.02 | $0.02 | 1200 |
| 2024-10-10 | 0.02 | $0.01 | 295323 |
| 2024-10-09 | 0.02 | $0.02 | 27018 |
| 2024-10-08 | 0.02 | $0.02 | 515 |
| 2024-10-07 | 0.02 | $0.02 | 54607 |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 2920 |
| 2024-10-02 | 0.02 | $0.02 | 700 |
| 2024-10-01 | 0.02 | $0.02 | 10400 |
| 2024-09-30 | 0.02 | $0.02 | 1800 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | 7000 |
| 2024-09-23 | 0.02 | $0.02 | 1300 |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | 150 |
| 2024-09-18 | 0.02 | $0.02 | 500 |
| 2024-09-17 | 0.02 | $0.02 | 300 |
| 2024-09-16 | 0.02 | $0.02 | 9400 |
| 2024-09-13 | 0.02 | $0.02 | 318300 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 95836 |
| 2024-09-03 | 0.02 | $0.02 | 106600 |
| 2024-08-30 | 0.02 | $0.02 | 35200 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 77312 |
| 2024-08-27 | 0.02 | $0.03 | 9015 |
| 2024-08-26 | 0.02 | $0.02 | 5925 |
| 2024-08-23 | 0.02 | $0.02 | 5925 |
| 2024-08-22 | 0.03 | $0.03 | 3400 |
| 2024-08-21 | 0.03 | $0.03 | 10120 |
| 2024-08-20 | 0.03 | $0.02 | 6125 |
| 2024-08-19 | 0.03 | $0.02 | 100 |
| 2024-08-16 | 0.03 | $0.02 | 33415 |
| 2024-08-15 | 0.03 | $0.02 | 22739 |
| 2024-08-14 | 0.03 | $0.02 | 27000 |
| 2024-08-13 | 0.03 | $0.03 | 33040 |
| 2024-08-12 | 0.03 | $0.03 | 2200 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 14000 |
| 2024-08-07 | 0.03 | $0.03 | 55702 |
| 2024-08-06 | 0.03 | $0.03 | 58239 |
| 2024-08-05 | 0.03 | $0.03 | 14700 |
| 2024-08-02 | 0.03 | $0.03 | 22414 |
| 2024-08-01 | 0.03 | $0.03 | 185437 |
| 2024-07-31 | 0.03 | $0.03 | 31000 |
| 2024-07-30 | 0.03 | $0.03 | 31000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 14500 |
| 2024-07-25 | 0.03 | $0.03 | 50200 |
| 2024-07-24 | 0.02 | $0.03 | 298105 |
| 2024-07-23 | 0.02 | $0.02 | 110037 |
| 2024-07-22 | 0.02 | $0.03 | 79333 |
| 2024-07-19 | 0.02 | $0.03 | 67175 |
| 2024-07-18 | 0.02 | $0.03 | 25000 |
| 2024-07-17 | 0.02 | $0.03 | 46763 |
| 2024-07-15 | 0.02 | $0.03 | 180998 |
| 2024-07-12 | 0.02 | $0.02 | 40645 |
| 2024-07-11 | 0.02 | $0.03 | 409748 |
| 2024-07-10 | 0.02 | $0.03 | 403001 |
| 2024-07-09 | 0.02 | $0.02 | 45330 |
| 2024-07-08 | 0.01 | $0.02 | 41347 |
| 2024-07-05 | 0.01 | $0.02 | 125242 |
| 2024-07-03 | 0.01 | $0.02 | 79100 |
| 2024-07-02 | 0.01 | $0.02 | 159684 |
| 2024-07-01 | 0.01 | $0.02 | 74880 |
| 2024-06-26 | 0.01 | $0.01 | 40000 |
| 2024-06-24 | 0.01 | $0.01 | 5022 |
| 2024-06-21 | 0.01 | $0.01 | 1000 |
| 2024-06-20 | 0.01 | $0.02 | 8563 |
| 2024-06-18 | 0.01 | $0.01 | 27250 |
| 2024-06-17 | 0.01 | $0.01 | 850 |
| 2024-06-14 | 0.01 | $0.01 | 3500 |
| 2024-06-13 | 0.01 | $0.01 | 15715 |
| 2024-06-12 | 0.01 | $0.01 | 600 |
| 2024-06-11 | 0.02 | $0.01 | 6478 |
| 2024-06-10 | 0.02 | $0.01 | 36600 |
| 2024-06-07 | 0.02 | $0.01 | 7000 |
| 2024-06-06 | 0.02 | $0.01 | 328996 |
| 2024-06-05 | 0.02 | $0.02 | 67575 |
| 2024-06-04 | 0.02 | $0.01 | 69400 |
| 2024-06-03 | 0.02 | $0.02 | 200075 |
| 2024-05-31 | 0.02 | $0.02 | 9398 |
| 2024-05-30 | 0.02 | $0.01 | 101785 |
| 2024-05-29 | 0.02 | $0.02 | 160758 |
| 2024-05-28 | 0.02 | $0.02 | 5700 |
| 2024-05-24 | 0.02 | $0.02 | 1050 |
| 2024-05-23 | 0.02 | $0.02 | 10520 |
| 2024-05-21 | 0.02 | $0.02 | 8329 |
| 2024-05-20 | 0.02 | $0.02 | 271573 |
| 2024-05-17 | 0.02 | $0.02 | 750 |
| 2024-05-15 | 0.02 | $0.02 | 145 |
| 2024-05-14 | 0.02 | $0.02 | 1000 |
| 2024-05-13 | 0.02 | $0.02 | 3000 |
| 2024-05-10 | 0.02 | $0.02 | 506 |
| 2024-05-09 | 0.02 | $0.02 | 48712 |
| 2024-05-07 | 0.02 | $0.02 | 160 |
| 2024-05-06 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 2735 |
| 2024-05-01 | 0.02 | $0.02 | 601 |
| 2024-04-30 | 0.02 | $0.02 | 74600 |
| 2024-04-29 | 0.02 | $0.02 | 400 |
| 2024-04-26 | 0.02 | $0.02 | 24250 |
| 2024-04-25 | 0.02 | $0.02 | 118000 |
| 2024-04-24 | 0.02 | $0.03 | 13600 |
| 2024-04-23 | 0.02 | $0.02 | 525 |
| 2024-04-22 | 0.02 | $0.02 | 4261 |
| 2024-04-19 | 0.02 | $0.02 | 7599 |
| 2024-04-17 | 0.02 | $0.02 | 82406 |
| 2024-04-16 | 0.02 | $0.02 | 9400 |
| 2024-04-12 | 0.02 | $0.02 | 2082 |
| 2024-04-10 | 0.02 | $0.02 | 16183 |
| 2024-04-09 | 0.03 | $0.02 | 8006 |
| 2024-04-08 | 0.03 | $0.02 | 2030 |
| 2024-04-05 | 0.03 | $0.02 | 1336 |
| 2024-04-04 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.02 | 3936 |
| 2024-03-28 | 0.03 | $0.02 | 755 |
| 2024-03-27 | 0.03 | $0.03 | 4000 |
| 2024-03-26 | 0.03 | $0.02 | 2400 |
| 2024-03-25 | 0.03 | $0.03 | 4800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-21 | 0.03 | $0.03 | 29325 |
| 2024-03-20 | 0.03 | $0.03 | 15425 |
| 2024-03-19 | 0.03 | $0.02 | 75787 |
| 2024-03-14 | 0.03 | $0.02 | 189750 |
| 2024-03-13 | 0.03 | $0.02 | 185279 |
| 2024-03-12 | 0.03 | $0.03 | 65000 |
| 2024-03-11 | 0.03 | $0.04 | 39892 |
| 2024-03-08 | 0.03 | $0.03 | 82843 |
| 2024-03-06 | 0.03 | $0.03 | 372785 |
| 2024-03-05 | 0.03 | $0.03 | 198038 |
| 2024-03-04 | 0.03 | $0.03 | 3638 |
| 2024-02-29 | 0.03 | $0.03 | 69845 |
| 2024-02-28 | 0.02 | $0.02 | 2225 |
| 2024-02-27 | 0.02 | $0.03 | 4000 |
| 2024-02-26 | 0.02 | $0.03 | 203500 |
| 2024-02-23 | 0.02 | $0.02 | 9800 |
| 2024-02-22 | 0.02 | $0.03 | 4250 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 3110 |
| 2024-02-16 | 0.02 | $0.03 | 50841 |
| 2024-02-15 | 0.02 | $0.03 | 26350 |
| 2024-02-14 | 0.02 | $0.03 | 62285 |
| 2024-02-13 | 0.02 | $0.03 | 2338 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 11980 |
| 2024-02-08 | 0.02 | $0.02 | 4285 |
| 2024-02-07 | 0.02 | $0.02 | 4708 |
| 2024-02-06 | 0.02 | $0.02 | 7445 |
| 2024-02-05 | 0.02 | $0.02 | 4765 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 200 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 29710 |
| 2024-01-29 | 0.02 | $0.02 | 74485 |
| 2024-01-26 | 0.02 | $0.02 | 5100 |
| 2024-01-25 | 0.02 | $0.02 | 1025 |
| 2024-01-24 | 0.02 | $0.02 | 1003 |
| 2024-01-23 | 0.02 | $0.02 | 27350 |
| 2024-01-22 | 0.02 | $0.02 | 188777 |
| 2024-01-19 | 0.02 | $0.02 | 250 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10300 |
| 2024-01-16 | 0.02 | $0.03 | 4046 |
| 2024-01-12 | 0.02 | $0.02 | 22726 |
| 2024-01-11 | 0.03 | $0.03 | 37064 |
| 2024-01-10 | 0.02 | $0.03 | 47120 |
| 2024-01-09 | 0.02 | $0.02 | 3010 |
| 2024-01-08 | 0.02 | $0.03 | 198600 |
| 2024-01-05 | 0.02 | $0.02 | 253960 |
| 2024-01-04 | 0.03 | $0.03 | 29344 |
| 2024-01-03 | 0.02 | $0.02 | 8221 |
| 2024-01-02 | 0.03 | $0.03 | 127224 |
| 2023-12-29 | 0.03 | $0.02 | 146665 |
| 2023-12-28 | 0.03 | $0.03 | 192462 |
| 2023-12-27 | 0.03 | $0.03 | 362150 |
| 2023-12-26 | 0.03 | $0.03 | 1251 |
| 2023-12-22 | 0.03 | $0.03 | 13786 |
| 2023-12-21 | 0.03 | $0.03 | 20110 |
| 2023-12-20 | 0.02 | $0.03 | 215200 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.02 | $0.02 | 73248 |
| 2023-12-15 | 0.02 | $0.03 | 89919 |
| 2023-12-14 | 0.02 | $0.03 | 2120 |
| 2023-12-13 | 0.02 | $0.02 | 765 |
| 2023-12-12 | 0.02 | $0.03 | 62501 |
| 2023-12-11 | 0.02 | $0.02 | 16279 |
| 2023-12-08 | 0.02 | $0.02 | 30000 |
| 2023-12-07 | 0.02 | $0.03 | 30101 |
| 2023-12-06 | 0.02 | $0.03 | 537 |
| 2023-12-05 | 0.02 | $0.03 | 50000 |
| 2023-12-04 | 0.02 | $0.03 | 72480 |
| 2023-12-01 | 0.02 | $0.02 | 218100 |
| 2023-11-30 | 0.02 | $0.02 | 16860 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 35642 |
| 2023-11-27 | 0.02 | $0.02 | 1402 |
| 2023-11-24 | 0.02 | $0.02 | 150 |
| 2023-11-22 | 0.02 | $0.01 | 705 |
| 2023-11-21 | 0.02 | $0.02 | 18680 |
| 2023-11-20 | 0.02 | $0.02 | 4000 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 15000 |
| 2023-11-15 | 0.02 | $0.02 | 1393 |
| 2023-11-14 | 0.02 | $0.02 | 11918 |
| 2023-11-13 | 0.02 | $0.02 | 68670 |
| 2023-11-10 | 0.02 | $0.02 | 199293 |
| 2023-11-09 | 0.02 | $0.02 | 84507 |
| 2023-11-08 | 0.02 | $0.02 | 650 |
| 2023-11-07 | 0.02 | $0.03 | 4285 |
| 2023-11-06 | 0.02 | $0.02 | 9917 |
| 2023-11-03 | 0.02 | $0.02 | 67466 |
| 2023-11-02 | 0.02 | $0.01 | 300 |
| 2023-11-01 | 0.02 | $0.02 | 2110 |
| 2023-10-31 | 0.02 | $0.02 | 923 |
| 2023-10-30 | 0.02 | $0.02 | 1000 |
| 2023-10-27 | 0.02 | $0.02 | 490 |
| 2023-10-26 | 0.02 | $0.02 | 10100 |
| 2023-10-25 | 0.02 | $0.01 | 83250 |
| 2023-10-24 | 0.02 | $0.02 | 449 |
| 2023-10-23 | 0.02 | $0.02 | 27000 |
| 2023-10-20 | 0.02 | $0.02 | 142 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 30699 |
| 2023-10-17 | 0.02 | $0.01 | 42854 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | 28800 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10361 |
| 2023-10-09 | 0.02 | $0.03 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 245 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.02 | 5000 |
| 2023-09-29 | 0.02 | $0.03 | 43600 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 10105 |
| 2023-09-26 | 0.03 | $0.02 | 16023 |
| 2023-09-25 | 0.03 | $0.02 | 970 |
| 2023-09-22 | 0.03 | $0.03 | 279700 |
| 2023-09-21 | 0.03 | $0.02 | 80595 |
| 2023-09-20 | 0.03 | $0.03 | 50097 |
| 2023-09-19 | 0.03 | $0.03 | 25000 |
| 2023-09-18 | 0.03 | $0.03 | 10262 |
| 2023-09-15 | 0.03 | $0.03 | 122950 |
| 2023-09-14 | 0.03 | $0.03 | 59000 |
| 2023-09-13 | 0.03 | $0.03 | 220 |
| 2023-09-12 | 0.03 | $0.03 | 74310 |
| 2023-09-11 | 0.03 | $0.03 | 40240 |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 1700 |
| 2023-09-06 | 0.03 | $0.03 | 2650 |
| 2023-09-05 | 0.03 | $0.03 | 30250 |
| 2023-09-01 | 0.03 | $0.03 | 500 |
| 2023-08-31 | 0.04 | $0.03 | 105200 |
| 2023-08-30 | 0.04 | $0.03 | 14645 |
| 2023-08-29 | 0.04 | $0.03 | 37229 |
| 2023-08-28 | 0.04 | $0.03 | 3136 |
| 2023-08-25 | 0.04 | $0.03 | 91100 |
| 2023-08-24 | 0.04 | $0.04 | 109125 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 41965 |
| 2023-08-21 | 0.04 | $0.04 | 5000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 752 |
| 2023-08-16 | 0.04 | $0.04 | 52824 |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | 9017 |
| 2023-08-11 | 0.04 | $0.04 | 32762 |
| 2023-08-10 | 0.05 | $0.03 | 21066 |
| 2023-08-09 | 0.05 | $0.04 | 5317 |
| 2023-08-08 | 0.05 | $0.04 | 31214 |
| 2023-08-07 | 0.05 | $0.04 | 46767 |
| 2023-08-04 | 0.05 | $0.04 | 170050 |
| 2023-08-03 | 0.06 | $0.05 | 27115 |
| 2023-08-02 | 0.06 | $0.05 | 26301 |
| 2023-08-01 | 0.06 | $0.04 | 68700 |
| 2023-07-31 | 0.06 | $0.04 | 10199 |
| 2023-07-28 | 0.06 | $0.05 | 61837 |
| 2023-07-27 | 0.07 | $0.05 | 51409 |
| 2023-07-26 | 0.07 | $0.05 | 75000 |
| 2023-07-25 | 0.07 | $0.05 | 89281 |
| 2023-07-24 | 0.07 | $0.06 | 83576 |
| 2023-07-21 | 0.07 | $0.06 | 74160 |
| 2023-07-20 | 0.08 | $0.06 | 327979 |
| 2023-07-19 | 0.08 | $0.06 | 79401 |
| 2023-07-18 | 0.08 | $0.07 | 35989 |
| 2023-07-17 | 0.08 | $0.08 | 31925 |
| 2023-07-14 | 0.08 | $0.09 | 25817 |
| 2023-07-13 | 0.08 | $0.08 | 82799 |
| 2023-07-12 | 0.08 | $0.08 | 2090 |
| 2023-07-11 | 0.09 | $0.08 | 253798 |
| 2023-07-10 | 0.09 | $0.06 | 34419 |
| 2023-07-07 | 0.09 | $0.07 | 45686 |
| 2023-07-06 | 0.09 | $0.09 | 6000 |
| 2023-07-05 | 0.10 | $0.09 | 35490 |
| 2023-07-03 | 0.10 | $0.08 | 74120 |
| 2023-06-30 | 0.10 | $0.10 | 100 |
| 2023-06-29 | 0.10 | $0.10 | 11602 |
| 2023-06-28 | 0.11 | $0.08 | — |
| 2023-06-27 | 0.11 | $0.08 | 23987 |
| 2023-06-26 | 0.11 | $0.08 | 64100 |
| 2023-06-23 | 0.12 | $0.08 | 38483 |
| 2023-06-22 | 0.12 | $0.10 | 5000 |
| 2023-06-21 | 0.13 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 4951 |
| 2023-06-16 | 0.13 | $0.12 | 48830 |
| 2023-06-15 | 0.13 | $0.12 | 10096 |
| 2023-06-14 | 0.13 | $0.13 | 15457 |
| 2023-06-13 | 0.13 | $0.11 | 80303 |
| 2023-06-12 | 0.13 | $0.13 | 54309 |
| 2023-06-09 | 0.13 | $0.13 | 16250 |
| 2023-06-08 | 0.13 | $0.15 | 50175 |
| 2023-06-07 | 0.13 | $0.14 | 23821 |
| 2023-06-06 | 0.12 | $0.16 | 136152 |
| 2023-06-05 | 0.12 | $0.15 | 191475 |
| 2023-06-02 | 0.11 | $0.13 | 91300 |
| 2023-06-01 | 0.11 | $0.12 | 101282 |
| 2023-05-31 | 0.11 | $0.15 | 168255 |
| 2023-05-30 | 0.10 | $0.19 | 366268 |
| 2023-05-26 | 0.09 | $0.16 | 221693 |
| 2023-05-25 | 0.08 | $0.14 | 103335 |
| 2023-05-24 | 0.07 | $0.14 | 1.5M |
| 2023-05-23 | 0.06 | $0.08 | 266274 |
| 2023-05-22 | 0.06 | $0.06 | 210284 |
| 2023-05-19 | 0.06 | $0.08 | 27350 |
| 2023-05-18 | 0.06 | $0.10 | 372105 |
| 2023-05-17 | 0.06 | $0.08 | 54000 |
| 2023-05-16 | 0.06 | $0.06 | 187950 |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | 27945 |
| 2023-05-11 | 0.06 | $0.05 | 1000 |
| 2023-05-10 | 0.06 | $0.07 | 1500 |
| 2023-05-09 | 0.06 | $0.06 | 10363 |
| 2023-05-08 | 0.06 | $0.05 | 2050 |
| 2023-05-05 | 0.06 | $0.05 | 1500 |
| 2023-05-04 | 0.06 | $0.05 | 31420 |
| 2023-05-03 | 0.06 | $0.05 | 17837 |
| 2023-05-02 | 0.06 | $0.05 | 3100 |
| 2023-05-01 | 0.06 | $0.06 | 39310 |
| 2023-04-28 | 0.06 | $0.07 | 62080 |
| 2023-04-27 | 0.06 | $0.06 | 1722 |
| 2023-04-26 | 0.06 | $0.07 | 389 |
| 2023-04-25 | 0.06 | $0.06 | 3668 |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 4840 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 18682 |
| 2023-04-18 | 0.06 | $0.06 | 40000 |
| 2023-04-17 | 0.06 | $0.06 | 556 |
| 2023-04-14 | 0.06 | $0.06 | 550 |
| 2023-04-13 | 0.06 | $0.06 | 20618 |
| 2023-04-12 | 0.06 | $0.06 | 132617 |
| 2023-04-11 | 0.06 | $0.06 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 30214 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 5013 |
| 2023-04-04 | 0.07 | $0.06 | 43788 |
| 2023-04-03 | 0.07 | $0.06 | 1315 |
| 2023-03-31 | 0.07 | $0.06 | 29510 |
| 2023-03-30 | 0.07 | $0.06 | 50150 |
| 2023-03-29 | 0.07 | $0.06 | 86436 |
| 2023-03-28 | 0.07 | $0.07 | 317848 |
| 2023-03-27 | 0.07 | $0.07 | 40199 |
| 2023-03-24 | 0.06 | $0.08 | 30510 |
| 2023-03-23 | 0.06 | $0.07 | 15051 |
| 2023-03-22 | 0.06 | $0.06 | 910 |
| 2023-03-21 | 0.06 | $0.08 | 70250 |
| 2023-03-20 | 0.06 | $0.06 | 17500 |
| 2023-03-17 | 0.06 | $0.07 | 9373 |
| 2023-03-16 | 0.06 | $0.07 | 38224 |
| 2023-03-15 | 0.06 | $0.05 | 780 |
| 2023-03-14 | 0.06 | $0.07 | 3700 |
| 2023-03-13 | 0.06 | $0.08 | 3130 |
| 2023-03-10 | 0.05 | $0.08 | 909 |
| 2023-03-09 | 0.05 | $0.05 | 85760 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 19900 |
| 2023-03-06 | 0.05 | $0.05 | 1132 |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | 1555 |
| 2023-02-28 | 0.06 | $0.06 | 1920 |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | 500 |
| 2023-02-23 | 0.06 | $0.05 | 200 |
| 2023-02-22 | 0.06 | $0.05 | 14269 |
| 2023-02-21 | 0.06 | $0.06 | 1225 |
| 2023-02-17 | 0.06 | $0.07 | 20894 |
| 2023-02-16 | 0.06 | $0.05 | 9976 |
| 2023-02-15 | 0.06 | $0.06 | 500 |
| 2023-02-14 | 0.06 | $0.05 | 252 |
| 2023-02-13 | 0.06 | $0.07 | 34581 |
| 2023-02-10 | 0.06 | $0.07 | 1600 |
| 2023-02-09 | 0.06 | $0.06 | 16280 |
| 2023-02-08 | 0.06 | $0.07 | 8729 |
| 2023-02-07 | 0.06 | $0.07 | 3074 |
| 2023-02-06 | 0.06 | $0.07 | 25396 |
| 2023-02-03 | 0.05 | $0.05 | 470 |
| 2023-02-02 | 0.06 | $0.07 | 3455 |
| 2023-02-01 | 0.05 | $0.07 | 200 |
| 2023-01-31 | 0.05 | $0.07 | 5400 |
| 2023-01-30 | 0.05 | $0.06 | 28717 |
| 2023-01-27 | 0.05 | $0.05 | 35266 |
| 2023-01-26 | 0.05 | $0.05 | 45402 |
| 2023-01-25 | 0.05 | $0.05 | 2920 |
| 2023-01-24 | 0.05 | $0.04 | 1805 |
| 2023-01-23 | 0.05 | $0.06 | 4519 |
| 2023-01-20 | 0.05 | $0.04 | 3825 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1150 |
| 2023-01-17 | 0.05 | $0.05 | 4214 |
| 2023-01-13 | 0.05 | $0.06 | 8050 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 10642 |
| 2023-01-10 | 0.05 | $0.06 | 24625 |
| 2023-01-09 | 0.05 | $0.05 | 2000 |
| 2023-01-06 | 0.05 | $0.06 | 540 |
| 2023-01-05 | 0.05 | $0.05 | 501 |
| 2023-01-04 | 0.05 | $0.07 | 100 |
| 2023-01-03 | 0.05 | $0.05 | 14641 |
| 2022-12-30 | 0.06 | $0.05 | 5834 |
| 2022-12-29 | 0.06 | $0.05 | 5161 |
| 2022-12-28 | 0.06 | $0.05 | 16042 |
| 2022-12-27 | 0.06 | $0.05 | 17785 |
| 2022-12-23 | 0.06 | $0.05 | 24620 |
| 2022-12-22 | 0.06 | $0.05 | 500 |
| 2022-12-21 | 0.06 | $0.06 | 75 |
| 2022-12-20 | 0.07 | $0.06 | 49722 |
| 2022-12-19 | 0.07 | $0.06 | 4686 |
| 2022-12-16 | 0.07 | $0.07 | 51105 |
| 2022-12-15 | 0.07 | $0.07 | 131 |
| 2022-12-14 | 0.07 | $0.07 | 20700 |
| 2022-12-13 | 0.07 | $0.05 | 5381 |
| 2022-12-12 | 0.07 | $0.05 | 108055 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | 120 |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | 88979 |
| 2022-12-05 | 0.08 | $0.07 | 24400 |
| 2022-12-02 | 0.08 | $0.07 | 2800 |
| 2022-12-01 | 0.08 | $0.08 | 3450 |
| 2022-11-30 | 0.08 | $0.09 | 22823 |
| 2022-11-29 | 0.08 | $0.07 | 2443 |
| 2022-11-28 | 0.08 | $0.09 | 1037 |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.08 | $0.10 | 9845 |
| 2022-11-22 | 0.08 | $0.10 | 460 |
| 2022-11-21 | 0.08 | $0.05 | 18200 |
| 2022-11-18 | 0.08 | $0.05 | 13735 |
| 2022-11-17 | 0.08 | $0.05 | 11200 |
| 2022-11-16 | 0.09 | $0.06 | 13197 |
| 2022-11-15 | 0.09 | $0.06 | 16108 |
| 2022-11-14 | 0.09 | $0.07 | 20 |
| 2022-11-11 | 0.09 | $0.07 | 218969 |
| 2022-11-10 | 0.10 | $0.09 | 2622 |
| 2022-11-09 | 0.10 | $0.10 | 1100 |
| 2022-11-08 | 0.10 | $0.09 | 19372 |
| 2022-11-07 | 0.10 | $0.08 | 56951 |
| 2022-11-04 | 0.10 | $0.10 | 136 |
| 2022-11-03 | 0.10 | $0.10 | 13509 |
| 2022-11-02 | 0.10 | $0.09 | 19039 |
| 2022-11-01 | 0.10 | $0.10 | 19085 |
| 2022-10-31 | 0.10 | $0.11 | 45253 |
| 2022-10-28 | 0.10 | $0.10 | 18000 |
| 2022-10-27 | 0.10 | $0.10 | 600 |
| 2022-10-26 | 0.11 | $0.11 | 1006 |
| 2022-10-25 | 0.10 | $0.11 | 33730 |
| 2022-10-24 | 0.10 | $0.11 | 101239 |
| 2022-10-21 | 0.10 | $0.10 | 1 |
| 2022-10-20 | 0.11 | $0.10 | 4990 |
| 2022-10-19 | 0.11 | $0.09 | 1961 |
| 2022-10-18 | 0.11 | $0.09 | 22125 |
| 2022-10-17 | 0.11 | $0.09 | 111 |
| 2022-10-14 | 0.11 | $0.09 | 30256 |
| 2022-10-13 | 0.12 | $0.10 | 107014 |
| 2022-10-12 | 0.12 | $0.12 | 45499 |
| 2022-10-11 | 0.12 | $0.13 | 79244 |
| 2022-10-10 | 0.12 | $0.11 | 23 |
| 2022-10-07 | 0.12 | $0.11 | 3999 |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | 4610 |
| 2022-10-03 | 0.12 | $0.11 | 610 |
| 2022-09-30 | 0.12 | $0.11 | 4041 |
| 2022-09-29 | 0.12 | $0.13 | 1630 |
| 2022-09-28 | 0.12 | $0.12 | 13210 |
| 2022-09-27 | 0.12 | $0.12 | 4298 |
| 2022-09-26 | 0.12 | $0.12 | 1360 |
| 2022-09-23 | 0.12 | $0.12 | 8015 |
| 2022-09-22 | 0.12 | $0.12 | 12600 |
| 2022-09-21 | 0.12 | $0.12 | 3750 |
| 2022-09-20 | 0.12 | $0.13 | 200 |
| 2022-09-19 | 0.12 | $0.12 | 2996 |
| 2022-09-16 | 0.12 | $0.13 | 957 |
| 2022-09-15 | 0.12 | $0.12 | 300 |
| 2022-09-14 | 0.12 | $0.11 | 33 |
| 2022-09-13 | 0.12 | $0.11 | 5246 |
| 2022-09-12 | 0.12 | $0.12 | 7878 |
| 2022-09-09 | 0.12 | $0.12 | 4700 |
| 2022-09-08 | 0.12 | $0.12 | 10125 |
| 2022-09-07 | 0.12 | $0.12 | 11819 |
| 2022-09-06 | 0.12 | $0.12 | 4098 |
| 2022-09-02 | 0.12 | $0.12 | 5030 |
| 2022-09-01 | 0.12 | $0.12 | 1395 |
| 2022-08-31 | 0.12 | $0.12 | 11100 |
| 2022-08-30 | 0.12 | $0.12 | 100 |
| 2022-08-29 | 0.12 | $0.12 | 900 |
| 2022-08-26 | 0.12 | $0.13 | 185 |
| 2022-08-25 | 0.12 | $0.12 | 100 |
| 2022-08-24 | 0.12 | $0.14 | 1656 |
| 2022-08-23 | 0.12 | $0.13 | 4315 |
| 2022-08-22 | 0.12 | $0.11 | 1944 |
| 2022-08-19 | 0.12 | $0.11 | 30811 |
| 2022-08-18 | 0.12 | $0.12 | 2003 |
| 2022-08-17 | 0.12 | $0.12 | 6760 |
| 2022-08-16 | 0.12 | $0.12 | 600 |
| 2022-08-15 | 0.12 | $0.13 | 30 |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 1200 |
| 2022-08-10 | 0.12 | $0.15 | 1408 |
| 2022-08-09 | 0.12 | $0.11 | 500 |
| 2022-08-08 | 0.12 | $0.11 | 9945 |
| 2022-08-05 | 0.12 | $0.11 | 457 |
| 2022-08-04 | 0.12 | $0.13 | 23400 |
| 2022-08-03 | 0.12 | $0.11 | 3800 |
| 2022-08-02 | 0.12 | $0.11 | 32436 |
| 2022-08-01 | 0.12 | $0.11 | 275 |
| 2022-07-29 | 0.12 | $0.11 | 9375 |
| 2022-07-28 | 0.12 | $0.11 | 131150 |
| 2022-07-27 | 0.12 | $0.13 | 533 |
| 2022-07-26 | 0.12 | $0.13 | 41030 |
| 2022-07-25 | 0.12 | $0.11 | 46100 |
| 2022-07-22 | 0.12 | $0.17 | 41365 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 4100 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | 4131 |
| 2022-07-15 | 0.12 | $0.12 | 69479 |
| 2022-07-14 | 0.12 | $0.12 | 801 |
| 2022-07-13 | 0.13 | $0.12 | 300 |
| 2022-07-12 | 0.13 | $0.11 | 2276 |
| 2022-07-11 | 0.13 | $0.11 | 12000 |
| 2022-07-08 | 0.13 | $0.12 | 107442 |
| 2022-07-07 | 0.13 | $0.13 | 28830 |
| 2022-07-06 | 0.13 | $0.12 | 2620 |
| 2022-07-05 | 0.14 | $0.12 | 5963 |
| 2022-07-01 | 0.14 | $0.13 | 1696 |
| 2022-06-30 | 0.14 | $0.13 | 3807 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 124 |
| 2022-06-24 | 0.14 | $0.13 | 9310 |
| 2022-06-23 | 0.14 | $0.13 | 150 |
| 2022-06-22 | 0.14 | $0.15 | 20650 |
| 2022-06-21 | 0.14 | $0.15 | 4631 |
| 2022-06-17 | 0.14 | $0.17 | 37515 |
| 2022-06-16 | 0.14 | $0.14 | 33572 |
| 2022-06-15 | 0.14 | $0.15 | 21865 |
| 2022-06-14 | 0.14 | $0.12 | 6338 |
| 2022-06-13 | 0.14 | $0.12 | 9175 |
| 2022-06-10 | 0.14 | $0.13 | 71380 |
| 2022-06-09 | 0.14 | $0.14 | 81 |
| 2022-06-08 | 0.14 | $0.14 | 2605 |
| 2022-06-07 | 0.14 | $0.16 | 400 |
| 2022-06-06 | 0.14 | $0.15 | 140 |
| 2022-06-03 | 0.14 | $0.15 | 6300 |
| 2022-06-02 | 0.14 | $0.14 | 269 |
| 2022-06-01 | 0.14 | $0.14 | 1920 |
| 2022-05-31 | 0.14 | $0.16 | 1110 |
| 2022-05-27 | 0.14 | $0.13 | 100 |
| 2022-05-26 | 0.14 | $0.14 | 1480 |
| 2022-05-25 | 0.14 | $0.13 | — |
| 2022-05-24 | 0.14 | $0.13 | 4250 |
| 2022-05-23 | 0.14 | $0.13 | 15107 |
| 2022-05-20 | 0.14 | $0.13 | 14903 |
| 2022-05-19 | 0.15 | $0.13 | 11692 |
| 2022-05-18 | 0.15 | $0.14 | 1202 |
| 2022-05-17 | 0.15 | $0.12 | 130 |
| 2022-05-16 | 0.15 | $0.14 | 27768 |
| 2022-05-13 | 0.16 | $0.16 | 2120 |
| 2022-05-12 | 0.16 | $0.14 | 11210 |
| 2022-05-11 | 0.16 | $0.15 | 31518 |
| 2022-05-10 | 0.16 | $0.15 | 41585 |
| 2022-05-09 | 0.16 | $0.15 | 4949 |
| 2022-05-06 | 0.16 | $0.17 | 12581 |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.17 | $0.16 | 10 |
| 2022-05-03 | 0.17 | $0.16 | 1350 |
| 2022-05-02 | 0.17 | $0.16 | 435 |
| 2022-04-29 | 0.17 | $0.16 | 255 |
| 2022-04-28 | 0.17 | $0.16 | 15770 |
| 2022-04-27 | 0.18 | $0.15 | 880 |
| 2022-04-26 | 0.18 | $0.15 | 569 |
| 2022-04-25 | 0.18 | $0.20 | 20500 |
| 2022-04-22 | 0.18 | $0.17 | 90 |
| 2022-04-21 | 0.18 | $0.17 | 1556 |
| 2022-04-20 | 0.18 | $0.17 | 200 |
| 2022-04-19 | 0.18 | $0.17 | 1470 |
| 2022-04-18 | 0.19 | $0.20 | 769 |
| 2022-04-14 | 0.18 | $0.19 | 12365 |
| 2022-04-13 | 0.18 | $0.17 | 41644 |
| 2022-04-12 | 0.19 | $0.18 | 66510 |
| 2022-04-11 | 0.19 | $0.18 | 26460 |
| 2022-04-08 | 0.19 | $0.18 | 1350 |
| 2022-04-07 | 0.19 | $0.19 | 110 |
| 2022-04-06 | 0.19 | $0.20 | 1110 |
| 2022-04-05 | 0.19 | $0.18 | 5405 |
| 2022-04-04 | 0.19 | $0.17 | 3375 |
| 2022-04-01 | 0.19 | $0.19 | 32720 |
| 2022-03-31 | 0.19 | $0.19 | 3925 |
| 2022-03-30 | 0.19 | $0.18 | 4030 |
| 2022-03-29 | 0.19 | $0.19 | 23252 |
| 2022-03-28 | 0.19 | $0.19 | 71586 |
| 2022-03-25 | 0.19 | $0.22 | 2300 |
| 2022-03-24 | 0.18 | $0.21 | 3665 |
| 2022-03-23 | 0.18 | $0.22 | 21783 |
| 2022-03-22 | 0.18 | $0.18 | 14250 |
| 2022-03-21 | 0.18 | $0.18 | 5140 |
| 2022-03-18 | 0.18 | $0.18 | 14400 |
| 2022-03-17 | 0.18 | $0.19 | 1180 |
| 2022-03-16 | 0.18 | $0.16 | 254 |
| 2022-03-15 | 0.18 | $0.18 | 1905 |
| 2022-03-14 | 0.18 | $0.18 | 1819 |
| 2022-03-11 | 0.18 | $0.18 | 100 |
| 2022-03-10 | 0.19 | $0.17 | 2100 |
| 2022-03-09 | 0.19 | $0.18 | 2010 |
| 2022-03-08 | 0.19 | $0.17 | 20555 |
| 2022-03-07 | 0.19 | $0.18 | 3151 |
| 2022-03-04 | 0.19 | $0.18 | 104110 |
| 2022-03-03 | 0.20 | $0.20 | 2000 |
| 2022-03-02 | 0.20 | $0.18 | 23085 |
| 2022-03-01 | 0.20 | $0.18 | 26611 |
| 2022-02-28 | 0.20 | $0.21 | 3183 |
| 2022-02-25 | 0.20 | $0.19 | 47302 |
| 2022-02-24 | 0.20 | $0.18 | 17601 |
| 2022-02-23 | 0.21 | $0.18 | 11486 |
| 2022-02-22 | 0.21 | $0.18 | 57349 |
| 2022-02-18 | 0.21 | $0.20 | 1692 |
| 2022-02-17 | 0.22 | $0.20 | 30911 |
| 2022-02-16 | 0.22 | $0.23 | 16008 |
| 2022-02-15 | 0.22 | $0.19 | 310 |
| 2022-02-14 | 0.22 | $0.23 | 125 |
| 2022-02-11 | 0.22 | $0.24 | 215 |
| 2022-02-10 | 0.22 | $0.20 | 1455 |
| 2022-02-09 | 0.22 | $0.22 | 6366 |
| 2022-02-08 | 0.22 | $0.20 | 2706 |
| 2022-02-07 | 0.23 | $0.24 | 512 |
| 2022-02-04 | 0.22 | $0.20 | 8609 |
| 2022-02-03 | 0.23 | $0.20 | 200 |
| 2022-02-02 | 0.23 | $0.20 | 1760 |
| 2022-02-01 | 0.23 | $0.21 | 3772 |
| 2022-01-31 | 0.23 | $0.26 | 269 |
| 2022-01-28 | 0.23 | $0.25 | 63631 |
| 2022-01-27 | 0.23 | $0.26 | 18707 |
| 2022-01-26 | 0.23 | $0.20 | 7320 |
| 2022-01-25 | 0.23 | $0.23 | 8085 |
| 2022-01-24 | 0.23 | $0.25 | 12268 |
| 2022-01-21 | 0.22 | $0.22 | 413 |
| 2022-01-20 | 0.22 | $0.23 | 58630 |
| 2022-01-19 | 0.22 | $0.22 | 12735 |
| 2022-01-18 | 0.22 | $0.23 | 8059 |
| 2022-01-14 | 0.22 | $0.25 | 6938 |
| 2022-01-13 | 0.21 | $0.26 | 116956 |
| 2022-01-12 | 0.21 | $0.22 | 528 |
| 2022-01-11 | 0.21 | $0.21 | 7343 |
| 2022-01-10 | 0.21 | $0.22 | 640 |
| 2022-01-07 | 0.21 | $0.22 | 122175 |
| 2022-01-06 | 0.21 | $0.25 | 44159 |
| 2022-01-05 | 0.20 | $0.24 | 15379 |
| 2022-01-04 | 0.20 | $0.23 | 32092 |
| 2022-01-03 | 0.19 | $0.18 | 4329 |
| 2021-12-31 | 0.20 | $0.18 | 31460 |
| 2021-12-30 | 0.20 | $0.19 | 25260 |
| 2021-12-29 | 0.20 | $0.19 | 2460 |
| 2021-12-28 | 0.21 | $0.19 | 23688 |
| 2021-12-27 | 0.21 | $0.20 | 30221 |
| 2021-12-23 | 0.21 | $0.20 | 16480 |
| 2021-12-22 | 0.21 | $0.17 | 60644 |
| 2021-12-21 | 0.22 | $0.19 | 6032 |
| 2021-12-20 | 0.22 | $0.20 | 22481 |
| 2021-12-17 | 0.22 | $0.20 | 77325 |
| 2021-12-16 | 0.23 | $0.24 | 2910 |
| 2021-12-15 | 0.22 | $0.25 | 9456 |
| 2021-12-14 | 0.22 | $0.20 | 101593 |
| 2021-12-13 | 0.23 | $0.20 | 34988 |
| 2021-12-10 | 0.23 | $0.22 | 850 |
| 2021-12-09 | 0.23 | $0.22 | 20648 |
| 2021-12-08 | 0.23 | $0.22 | 30016 |
| 2021-12-07 | 0.23 | $0.24 | 13590 |
| 2021-12-06 | 0.23 | $0.22 | 50914 |
| 2021-12-03 | 0.23 | $0.22 | 24675 |
| 2021-12-02 | 0.23 | $0.22 | 10915 |
| 2021-12-01 | 0.23 | $0.21 | 40406 |
| 2021-11-30 | 0.23 | $0.23 | 31809 |
| 2021-11-29 | 0.23 | $0.28 | 38808 |
| 2021-11-26 | 0.23 | $0.26 | 17869 |
| 2021-11-24 | 0.22 | $0.22 | 210401 |
| 2021-11-23 | 0.22 | $0.22 | 13189 |
| 2021-11-22 | 0.23 | $0.24 | 29026 |
| 2021-11-19 | 0.22 | $0.25 | 145480 |
| 2021-11-18 | 0.22 | $0.23 | 38178 |
| 2021-11-17 | 0.22 | $0.24 | 29950 |
| 2021-11-16 | 0.22 | $0.24 | 57239 |
| 2021-11-15 | 0.22 | $0.19 | 89622 |
| 2021-11-12 | 0.23 | $0.21 | 83122 |
| 2021-11-11 | 0.23 | $0.21 | 47153 |
| 2021-11-10 | 0.24 | $0.21 | 12168 |
| 2021-11-09 | 0.24 | $0.21 | 65863 |
| 2021-11-08 | 0.25 | $0.21 | 55915 |
| 2021-11-05 | 0.26 | $0.24 | 70598 |
| 2021-11-04 | 0.27 | $0.21 | 85761 |
| 2021-11-03 | 0.28 | $0.24 | 60674 |
| 2021-11-02 | 0.29 | $0.23 | 11649 |
| 2021-11-01 | 0.30 | $0.23 | 11649 |
| 2021-10-29 | 0.31 | $0.24 | 24850 |
| 2021-10-28 | 0.32 | $0.23 | 86912 |
| 2021-10-27 | 0.33 | $0.21 | 105982 |
| 2021-10-26 | 0.34 | $0.24 | 27633 |
| 2021-10-25 | 0.35 | $0.25 | 173745 |
| 2021-10-22 | 0.36 | $0.26 | 69152 |
| 2021-10-21 | 0.37 | $0.26 | 247275 |
| 2021-10-20 | 0.38 | $0.31 | 241558 |
| 2021-10-19 | 0.38 | $0.36 | 49003 |
| 2021-10-18 | 0.37 | $0.38 | 178384 |
| 2021-10-15 | 0.37 | $0.43 | 136540 |
| 2021-10-14 | 0.35 | $0.49 | 6865 |
| 2021-10-13 | 0.33 | $0.50 | 74864 |
| 2021-10-12 | 0.31 | $0.48 | 135770 |
| 2021-10-11 | 0.29 | $0.48 | 484375 |
| 2021-10-08 | 0.27 | $0.39 | 103572 |
| 2021-10-07 | 0.25 | $0.44 | 112982 |
| 2021-10-06 | 0.23 | $0.30 | 19504 |
| 2021-10-05 | 0.22 | $0.30 | 102857 |
| 2021-10-04 | 0.21 | $0.30 | 24496 |
| 2021-10-01 | 0.20 | $0.20 | 21667 |
| 2021-09-30 | 0.20 | $0.24 | 28266 |
| 2021-09-29 | 0.19 | $0.21 | 25365 |
| 2021-09-28 | 0.19 | $0.20 | 9724 |
| 2021-09-27 | 0.19 | $0.20 | 62010 |
| 2021-09-24 | 0.19 | $0.19 | 51601 |
| 2021-09-23 | 0.19 | $0.22 | 118556 |
| 2021-09-22 | 0.19 | $0.18 | 13311 |
| 2021-09-21 | 0.20 | $0.21 | 1200 |
| 2021-09-20 | 0.20 | $0.21 | 8585 |
| 2021-09-17 | 0.20 | $0.23 | 76818 |
| 2021-09-16 | 0.20 | $0.21 | 31946 |
| 2021-09-15 | 0.20 | $0.20 | 141042 |
| 2021-09-14 | 0.20 | $0.14 | 7420 |
| 2021-09-13 | 0.21 | $0.14 | 16037 |
| 2021-09-10 | 0.22 | $0.14 | 10983 |
| 2021-09-09 | 0.24 | $0.14 | 98543 |
| 2021-09-08 | 0.25 | $0.17 | 21101 |
| 2021-09-07 | 0.26 | $0.18 | 14495 |
| 2021-09-03 | 0.27 | $0.21 | 12731 |
| 2021-09-02 | 0.28 | $0.23 | 17861 |
| 2021-09-01 | 0.28 | $0.25 | 10952 |
| 2021-08-31 | 0.29 | $0.26 | 12095 |
| 2021-08-30 | 0.29 | $0.27 | 27512 |
| 2021-08-27 | 0.29 | $0.29 | 43916 |
| 2021-08-26 | 0.30 | $0.29 | 21067 |
| 2021-08-25 | 0.30 | $0.29 | 47885 |
| 2021-08-24 | 0.30 | $0.26 | 67895 |
| 2021-08-23 | 0.31 | $0.29 | 91030 |
| 2021-08-20 | 0.31 | $0.29 | 27265 |
| 2021-08-19 | 0.31 | $0.27 | 38308 |
| 2021-08-18 | 0.31 | $0.28 | 36306 |
| 2021-08-17 | 0.32 | $0.28 | 16423 |
| 2021-08-16 | 0.32 | $0.31 | 57827 |
| 2021-08-13 | 0.32 | $0.32 | 20670 |
| 2021-08-12 | 0.32 | $0.33 | 35790 |
| 2021-08-11 | 0.31 | $0.35 | 25643 |
| 2021-08-10 | 0.31 | $0.35 | 23198 |
| 2021-08-09 | 0.30 | $0.33 | 38688 |
| 2021-08-06 | 0.30 | $0.33 | 17155 |
| 2021-08-05 | 0.30 | $0.29 | 74447 |
| 2021-08-04 | 0.30 | $0.30 | 19604 |
| 2021-08-03 | 0.30 | $0.30 | 107847 |
| 2021-08-02 | 0.31 | $0.35 | 21643 |
| 2021-07-30 | 0.30 | $0.35 | 72365 |
| 2021-07-29 | 0.30 | $0.35 | 46467 |
| 2021-07-28 | 0.30 | $0.34 | 33183 |
| 2021-07-27 | 0.30 | $0.31 | 96198 |
| 2021-07-26 | 0.30 | $0.30 | 259087 |
| 2021-07-23 | 0.31 | $0.22 | 52726 |
| 2021-07-22 | 0.32 | $0.23 | 28919 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 150000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 150000 |
| 2026-07-16 | 0.01 | $0.01 | 170000 |
| 2026-07-15 | 0.01 | $0.01 | 40 |
| 2026-07-14 | 0.01 | $0.01 | 17222 |
| 2026-07-13 | 0.01 | $0.01 | 1300 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.01 | 500 |
| 2026-07-07 | 0.01 | $0.01 | 405 |
| 2026-07-06 | 0.01 | $0.01 | 405 |
| 2026-07-02 | 0.01 | $0.02 | 2105 |
| 2026-07-01 | 0.01 | $0.01 | 310600 |
| 2026-06-30 | 0.01 | $0.01 | 6601 |
| 2026-06-29 | 0.01 | $0.01 | 13200 |
| 2026-06-26 | 0.01 | $0.01 | 2961 |
| 2026-06-25 | 0.01 | $0.01 | 2961 |
| 2026-06-24 | 0.01 | $0.01 | 3000 |
| 2026-06-23 | 0.01 | $0.01 | 145200 |
| 2026-06-22 | 0.01 | $0.01 | 67500 |
| 2026-06-18 | 0.01 | $0.01 | 2942 |
| 2026-06-17 | 0.01 | $0.02 | 70000 |
| 2026-06-16 | 0.01 | $0.01 | 66642 |
| 2026-06-15 | 0.01 | $0.02 | 94230 |
| 2026-06-12 | 0.01 | $0.01 | 317200 |
| 2026-06-11 | 0.01 | $0.01 | 170422 |
| 2026-06-10 | 0.01 | $0.01 | 125 |
| 2026-06-09 | 0.01 | $0.01 | 35000 |
| 2026-06-08 | 0.01 | $0.01 | 1900 |
| 2026-06-05 | 0.01 | $0.01 | 143000 |
| 2026-06-04 | 0.01 | $0.01 | 102300 |
| 2026-06-03 | 0.01 | $0.01 | 79334 |
| 2026-06-02 | 0.01 | $0.01 | 182200 |
| 2026-06-01 | 0.01 | $0.01 | 241812 |
| 2026-05-29 | 0.02 | $0.01 | 500500 |
| 2026-05-28 | 0.02 | $0.02 | 486300 |
| 2026-05-27 | 0.02 | $0.02 | 602800 |
| 2026-05-26 | 0.02 | $0.02 | 614800 |
| 2026-05-22 | 0.01 | $0.01 | 419333 |
| 2026-05-21 | 0.01 | $0.02 | 115201 |
| 2026-05-20 | 0.01 | $0.01 | 110100 |
| 2026-05-19 | 0.01 | $0.01 | 60000 |
| 2026-05-18 | 0.01 | $0.02 | 162123 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 256200 |
| 2026-05-13 | 0.01 | $0.02 | 552424 |
| 2026-05-12 | 0.01 | $0.01 | 686806 |
| 2026-05-11 | 0.01 | $0.01 | 261400 |
| 2026-05-08 | 0.01 | $0.01 | 26976 |
| 2026-05-07 | 0.01 | $0.01 | 36700 |
| 2026-05-06 | 0.01 | $0.01 | 148111 |
| 2026-05-05 | 0.01 | $0.01 | 75700 |
| 2026-05-04 | 0.01 | $0.01 | 151500 |
| 2026-05-01 | 0.01 | $0.01 | 82600 |
| 2026-04-30 | 0.01 | $0.01 | 124000 |
| 2026-04-29 | 0.01 | $0.01 | 130600 |
| 2026-04-28 | 0.01 | $0.01 | 184733 |
| 2026-04-27 | 0.01 | $0.01 | 81208 |
| 2026-04-24 | 0.01 | $0.01 | 60600 |
| 2026-04-23 | 0.01 | $0.01 | 540 |
| 2026-04-22 | 0.01 | $0.01 | 10400 |
| 2026-04-21 | 0.01 | $0.01 | 710 |
| 2026-04-20 | 0.01 | $0.01 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 105100 |
| 2026-04-16 | 0.01 | $0.01 | 7902 |
| 2026-04-15 | 0.01 | $0.01 | 300 |
| 2026-04-14 | 0.01 | $0.01 | 3700 |
| 2026-04-13 | 0.01 | $0.01 | 30100 |
| 2026-04-10 | 0.01 | $0.01 | 31000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2014 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 100002 |
| 2026-03-31 | 0.01 | $0.01 | 67000 |
| 2026-03-30 | 0.01 | $0.01 | 90580 |
| 2026-03-27 | 0.01 | $0.01 | 90580 |
| 2026-03-26 | 0.01 | $0.01 | 90580 |
| 2026-03-25 | 0.01 | $0.01 | 100002 |
| 2026-03-24 | 0.01 | $0.01 | 90580 |
| 2026-03-23 | 0.01 | $0.01 | 90580 |
| 2026-03-20 | 0.01 | $0.01 | 90580 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 90580 |
| 2026-03-17 | 0.01 | $0.01 | 91600 |
| 2026-03-16 | 0.01 | $0.01 | 236 |
| 2026-03-13 | 0.01 | $0.01 | 1817 |
| 2026-03-12 | 0.01 | $0.01 | 9802 |
| 2026-03-11 | 0.01 | $0.01 | 121111 |
| 2026-03-10 | 0.01 | $0.01 | 131107 |
| 2026-03-09 | 0.01 | $0.01 | 200000 |
| 2026-03-06 | 0.01 | $0.01 | 210002 |
| 2026-03-05 | 0.01 | $0.01 | 10202 |
| 2026-03-04 | 0.01 | $0.01 | 99698 |
| 2026-03-03 | 0.01 | $0.01 | 99698 |
| 2026-03-02 | 0.01 | $0.01 | 99800 |
| 2026-02-27 | 0.01 | $0.01 | 115100 |
| 2026-02-26 | 0.01 | $0.01 | 212600 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 76002 |
| 2026-02-23 | 0.01 | $0.01 | 70002 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 159600 |
| 2026-02-17 | 0.01 | $0.01 | 6602 |
| 2026-02-13 | 0.01 | $0.01 | 75736 |
| 2026-02-12 | 0.01 | $0.01 | 1002 |
| 2026-02-11 | 0.01 | $0.01 | 145302 |
| 2026-02-10 | 0.01 | $0.01 | 270100 |
| 2026-02-09 | 0.01 | $0.01 | 362502 |
| 2026-02-06 | 0.01 | $0.01 | 200 |
| 2026-02-05 | 0.01 | $0.01 | 34000 |
| 2026-02-04 | 0.01 | $0.01 | 43202 |
| 2026-02-03 | 0.01 | $0.01 | 34000 |
| 2026-02-02 | 0.01 | $0.01 | 700 |
| 2026-01-30 | 0.01 | $0.01 | 58210 |
| 2026-01-29 | 0.01 | $0.01 | 24902 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 210 |
| 2026-01-26 | 0.01 | $0.01 | 600 |
| 2026-01-23 | 0.01 | $0.02 | 11300 |
| 2026-01-22 | 0.01 | $0.01 | 80000 |
| 2026-01-21 | 0.01 | $0.01 | 80000 |
| 2026-01-20 | 0.01 | $0.01 | 80000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 81000 |
| 2026-01-14 | 0.01 | $0.01 | 61900 |
| 2026-01-13 | 0.01 | $0.01 | 20200 |
| 2026-01-12 | 0.01 | $0.02 | 21920 |
| 2026-01-09 | 0.01 | $0.01 | 181500 |
| 2026-01-08 | 0.01 | $0.01 | 7500 |
| 2026-01-07 | 0.01 | $0.01 | 920 |
| 2026-01-06 | 0.01 | $0.01 | 1100 |
| 2026-01-05 | 0.02 | $0.01 | 412500 |
| 2026-01-02 | 0.02 | $0.02 | 55001 |
| 2025-12-31 | 0.01 | $0.01 | 998 |
| 2025-12-30 | 0.02 | $0.01 | 3600 |
| 2025-12-29 | 0.02 | $0.02 | 1100 |
| 2025-12-26 | 0.02 | $0.01 | 6500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6000 |
| 2025-12-22 | 0.02 | $0.01 | 1300 |
| 2025-12-19 | 0.02 | $0.01 | 23000 |
| 2025-12-18 | 0.02 | $0.01 | 25500 |
| 2025-12-17 | 0.02 | $0.02 | 10930 |
| 2025-12-16 | 0.02 | $0.02 | 1225 |
| 2025-12-15 | 0.02 | $0.02 | 17500 |
| 2025-12-12 | 0.02 | $0.02 | 92900 |
| 2025-12-11 | 0.02 | $0.02 | 178900 |
| 2025-12-10 | 0.02 | $0.02 | 86900 |
| 2025-12-09 | 0.02 | $0.02 | 40900 |
| 2025-12-08 | 0.02 | $0.02 | 339099 |
| 2025-12-05 | 0.02 | $0.02 | 523700 |
| 2025-12-04 | 0.02 | $0.02 | 332400 |
| 2025-12-03 | 0.01 | $0.02 | 32777 |
| 2025-12-02 | 0.01 | $0.01 | 99511 |
| 2025-12-01 | 0.01 | $0.01 | 13300 |
| 2025-11-28 | 0.01 | $0.01 | 500 |
| 2025-11-26 | 0.01 | $0.01 | 3722 |
| 2025-11-25 | 0.02 | $0.01 | 2200 |
| 2025-11-24 | 0.02 | $0.01 | 5800 |
| 2025-11-21 | 0.02 | $0.01 | 50700 |
| 2025-11-20 | 0.02 | $0.01 | 11200 |
| 2025-11-19 | 0.02 | $0.01 | 113903 |
| 2025-11-18 | 0.02 | $0.01 | 132800 |
| 2025-11-17 | 0.02 | $0.01 | 875100 |
| 2025-11-14 | 0.02 | $0.02 | 153100 |
| 2025-11-13 | 0.02 | $0.02 | 330900 |
| 2025-11-12 | 0.02 | $0.02 | 242439 |
| 2025-11-11 | 0.02 | $0.02 | 1020 |
| 2025-11-10 | 0.02 | $0.02 | 30200 |
| 2025-11-07 | 0.02 | $0.02 | 87140 |
| 2025-11-06 | 0.02 | $0.02 | 207300 |
| 2025-11-05 | 0.02 | $0.02 | 42200 |
| 2025-11-04 | 0.02 | $0.02 | 29900 |
| 2025-11-03 | 0.02 | $0.02 | 66110 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 30000 |
| 2025-10-29 | 0.02 | $0.02 | 56000 |
| 2025-10-28 | 0.02 | $0.02 | 100200 |
| 2025-10-27 | 0.02 | $0.02 | 171142 |
| 2025-10-24 | 0.02 | $0.01 | 213226 |
| 2025-10-23 | 0.02 | $0.02 | 849700 |
| 2025-10-22 | 0.02 | $0.01 | 73111 |
| 2025-10-21 | 0.02 | $0.02 | 41000 |
| 2025-10-20 | 0.02 | $0.02 | 156118 |
| 2025-10-17 | 0.01 | $0.02 | 85000 |
| 2025-10-16 | 0.01 | $0.02 | 52125 |
| 2025-10-15 | 0.01 | $0.02 | 50000 |
| 2025-10-14 | 0.01 | $0.02 | 341400 |
| 2025-10-13 | 0.01 | $0.01 | 175800 |
| 2025-10-10 | 0.01 | $0.01 | 140822 |
| 2025-10-09 | 0.01 | $0.01 | 610600 |
| 2025-10-08 | 0.01 | $0.01 | 207938 |
| 2025-10-07 | 0.01 | $0.01 | 598400 |
| 2025-10-06 | 0.01 | $0.01 | 114300 |
| 2025-10-03 | 0.01 | $0.01 | 279218 |
| 2025-10-02 | 0.01 | $0.02 | 1.2M |
| 2025-10-01 | 0.01 | $0.01 | 751722 |
| 2025-09-30 | 0.01 | $0.01 | 120618 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 430132 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 57000 |
| 2025-09-23 | 0.01 | $0.01 | 15201 |
| 2025-09-22 | 0.01 | $0.01 | 15201 |
| 2025-09-19 | 0.01 | $0.01 | 2700 |
| 2025-09-18 | 0.01 | $0.01 | 71000 |
| 2025-09-17 | 0.01 | $0.01 | 6000 |
| 2025-09-16 | 0.01 | $0.01 | 2102 |
| 2025-09-15 | 0.01 | $0.01 | 700 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 103500 |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | 26101 |
| 2025-09-08 | 0.01 | $0.01 | 900 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 90900 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | 39300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 43800 |
| 2025-08-25 | 0.01 | $0.01 | 15800 |
| 2025-08-22 | 0.01 | $0.01 | 126900 |
| 2025-08-21 | 0.01 | $0.01 | 11130 |
| 2025-08-20 | 0.01 | $0.01 | 1775 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 1600 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 19530 |
| 2025-08-13 | 0.01 | $0.01 | 200 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 32430 |
| 2025-08-08 | 0.01 | $0.01 | 7000 |
| 2025-08-07 | 0.01 | $0.01 | 1100 |
| 2025-08-06 | 0.01 | $0.01 | 12100 |
| 2025-08-05 | 0.01 | $0.01 | 83020 |
| 2025-08-04 | 0.01 | $0.01 | 159400 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 670800 |
| 2025-07-30 | 0.01 | $0.01 | 37933 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 641300 |
| 2025-07-25 | 0.01 | $0.01 | 332817 |
| 2025-07-24 | 0.01 | $0.01 | 50500 |
| 2025-07-23 | 0.01 | $0.01 | 140100 |
| 2025-07-22 | 0.01 | $0.01 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 85120 |
| 2025-07-18 | 0.01 | $0.01 | 1.3M |
| 2025-07-17 | 0.01 | $0.01 | 1.7M |
| 2025-07-16 | 0.01 | $0.02 | 246201 |
| 2025-07-15 | 0.01 | $0.02 | 62201 |
| 2025-07-14 | 0.01 | $0.01 | 47719 |
| 2025-07-11 | 0.01 | $0.01 | 80003 |
| 2025-07-10 | 0.01 | $0.01 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 62100 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.01 | $0.01 | 10700 |
| 2025-07-01 | 0.01 | $0.01 | 25200 |
| 2025-06-30 | 0.01 | $0.01 | 14200 |
| 2025-06-27 | 0.01 | $0.01 | 60147 |
| 2025-06-26 | 0.01 | $0.01 | 291220 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25600 |
| 2025-06-23 | 0.01 | $0.01 | 220 |
| 2025-06-20 | 0.01 | $0.01 | 6600 |
| 2025-06-18 | 0.01 | $0.01 | 1010 |
| 2025-06-17 | 0.01 | $0.01 | 25 |
| 2025-06-16 | 0.01 | $0.01 | 699114 |
| 2025-06-13 | 0.01 | $0.01 | 800 |
| 2025-06-12 | 0.01 | $0.01 | 241900 |
| 2025-06-11 | 0.01 | $0.01 | 1.5M |
| 2025-06-10 | 0.01 | $0.01 | 430402 |
| 2025-06-09 | 0.01 | $0.01 | 81300 |
| 2025-06-06 | 0.01 | $0.01 | 554540 |
| 2025-06-05 | 0.01 | $0.01 | 1.1M |
| 2025-06-04 | 0.01 | $0.01 | 514300 |
| 2025-06-03 | 0.01 | $0.01 | 929008 |
| 2025-06-02 | 0.01 | $0.01 | 491035 |
| 2025-05-30 | 0.01 | $0.01 | 373700 |
| 2025-05-29 | 0.01 | $0.01 | 330600 |
| 2025-05-28 | 0.01 | $0.01 | 2900 |
| 2025-05-27 | 0.01 | $0.01 | 25382 |
| 2025-05-23 | 0.01 | $0.01 | 55632 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 22000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2500 |
| 2025-05-16 | 0.01 | $0.01 | 60202 |
| 2025-05-15 | 0.01 | $0.01 | 12900 |
| 2025-05-14 | 0.01 | $0.01 | 17500 |
| 2025-05-13 | 0.01 | $0.01 | 1700 |
| 2025-05-12 | 0.01 | $0.01 | 27637 |
| 2025-05-09 | 0.01 | $0.01 | 161400 |
| 2025-05-08 | 0.01 | $0.01 | 8100 |
| 2025-05-07 | 0.01 | $0.01 | 30600 |
| 2025-05-06 | 0.01 | $0.01 | 124810 |
| 2025-05-05 | 0.01 | $0.01 | 371905 |
| 2025-05-02 | 0.01 | $0.01 | 505900 |
| 2025-05-01 | 0.01 | $0.01 | 395400 |
| 2025-04-30 | 0.01 | $0.01 | 155000 |
| 2025-04-29 | 0.01 | $0.01 | 332600 |
| 2025-04-28 | 0.01 | $0.02 | 23540 |
| 2025-04-25 | 0.01 | $0.01 | 120300 |
| 2025-04-24 | 0.01 | $0.01 | 7338 |
| 2025-04-23 | 0.01 | $0.01 | 5706 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 310 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 1000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 44800 |
| 2025-04-07 | 0.01 | $0.01 | 160000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | 190300 |
| 2025-04-02 | 0.02 | $0.01 | 240012 |
| 2025-04-01 | 0.02 | $0.01 | 180900 |
| 2025-03-31 | 0.02 | $0.02 | 1248 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 5100 |
| 2025-03-26 | 0.02 | $0.02 | 300 |
| 2025-03-25 | 0.02 | $0.02 | 4300 |
| 2025-03-24 | 0.02 | $0.02 | 2000 |
| 2025-03-21 | 0.02 | $0.02 | 1300 |
| 2025-03-20 | 0.02 | $0.02 | 13100 |
| 2025-03-19 | 0.02 | $0.02 | 3000 |
| 2025-03-18 | 0.02 | $0.02 | 10500 |
| 2025-03-17 | 0.02 | $0.02 | 2677 |
| 2025-03-14 | 0.02 | $0.02 | 2677 |
| 2025-03-13 | 0.02 | $0.02 | 2100 |
| 2025-03-12 | 0.02 | $0.02 | 2947 |
| 2025-03-11 | 0.02 | $0.01 | 174716 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 9131 |
| 2025-03-06 | 0.02 | $0.02 | 35025 |
| 2025-03-05 | 0.02 | $0.02 | 280620 |
| 2025-03-04 | 0.02 | $0.02 | 255700 |
| 2025-03-03 | 0.02 | $0.02 | 22700 |
| 2025-02-28 | 0.02 | $0.02 | 17100 |
| 2025-02-27 | 0.02 | $0.02 | 33300 |
| 2025-02-26 | 0.02 | $0.02 | 38862 |
| 2025-02-25 | 0.02 | $0.02 | 38900 |
| 2025-02-24 | 0.02 | $0.02 | 69226 |
| 2025-02-21 | 0.02 | $0.02 | 69226 |
| 2025-02-20 | 0.02 | $0.02 | 69226 |
| 2025-02-19 | 0.01 | $0.02 | 179700 |
| 2025-02-18 | 0.01 | $0.02 | 114300 |
| 2025-02-14 | 0.01 | $0.01 | 600 |
| 2025-02-13 | 0.01 | $0.01 | 800 |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 68100 |
| 2025-02-10 | 0.01 | $0.02 | 55000 |
| 2025-02-07 | 0.01 | $0.01 | 15101 |
| 2025-02-06 | 0.01 | $0.01 | 45000 |
| 2025-02-05 | 0.02 | $0.02 | 337787 |
| 2025-02-04 | 0.02 | $0.02 | 337787 |
| 2025-02-03 | 0.02 | $0.02 | 337787 |
| 2025-01-31 | 0.02 | $0.02 | 337787 |
| 2025-01-30 | 0.02 | $0.02 | 337787 |
| 2025-01-29 | 0.02 | $0.02 | 337787 |
| 2025-01-28 | 0.02 | $0.02 | 337787 |
| 2025-01-27 | 0.02 | $0.02 | 3500 |
| 2025-01-24 | 0.02 | $0.02 | 112500 |
| 2025-01-23 | 0.02 | $0.02 | 337787 |
| 2025-01-22 | 0.02 | $0.02 | 337787 |
| 2025-01-21 | 0.02 | $0.02 | 423525 |
| 2025-01-17 | 0.02 | $0.02 | 136978 |
| 2025-01-16 | 0.02 | $0.02 | 136978 |
| 2025-01-15 | 0.02 | $0.02 | 141100 |
| 2025-01-14 | 0.02 | $0.02 | 18741 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 28300 |
| 2025-01-08 | 0.02 | $0.02 | 71000 |
| 2025-01-07 | 0.02 | $0.02 | 73000 |
| 2025-01-06 | 0.02 | $0.02 | 25000 |
| 2025-01-03 | 0.02 | $0.02 | 7500 |
| 2025-01-02 | 0.02 | $0.02 | 12200 |
| 2024-12-31 | 0.02 | $0.02 | 108600 |
| 2024-12-30 | 0.02 | $0.02 | 173101 |
| 2024-12-27 | 0.03 | $0.02 | 86600 |
| 2024-12-26 | 0.03 | $0.03 | 3614 |
| 2024-12-24 | 0.03 | $0.02 | 2333 |
| 2024-12-23 | 0.03 | $0.02 | 692800 |
| 2024-12-20 | 0.03 | $0.03 | 8740 |
| 2024-12-19 | 0.03 | $0.03 | 79300 |
| 2024-12-18 | 0.03 | $0.03 | 53022 |
| 2024-12-17 | 0.03 | $0.03 | 233900 |
| 2024-12-16 | 0.02 | $0.02 | 200 |
| 2024-12-13 | 0.02 | $0.02 | 610 |
| 2024-12-12 | 0.02 | $0.02 | 105400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 46419 |
| 2024-12-09 | 0.02 | $0.02 | 4740 |
| 2024-12-06 | 0.02 | $0.02 | 32201 |
| 2024-12-05 | 0.02 | $0.03 | 234600 |
| 2024-12-04 | 0.02 | $0.02 | 241900 |
| 2024-12-03 | 0.02 | $0.02 | 1.3M |
| 2024-12-02 | 0.01 | $0.02 | 1.8M |
| 2024-11-29 | 0.01 | $0.01 | 781100 |
| 2024-11-27 | 0.01 | $0.02 | 90525 |
| 2024-11-26 | 0.01 | $0.01 | 265026 |
| 2024-11-25 | 0.02 | $0.01 | 771400 |
| 2024-11-22 | 0.02 | $0.02 | 518915 |
| 2024-11-21 | 0.02 | $0.01 | 523620 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | 20005 |
| 2024-11-18 | 0.02 | $0.02 | 346805 |
| 2024-11-15 | 0.02 | $0.02 | 375000 |
| 2024-11-14 | 0.01 | $0.02 | 111530 |
| 2024-11-13 | 0.01 | $0.01 | 5800 |
| 2024-11-12 | 0.01 | $0.01 | 18300 |
| 2024-11-11 | 0.01 | $0.01 | 1100 |
| 2024-11-08 | 0.01 | $0.02 | 5002 |
| 2024-11-07 | 0.01 | $0.02 | 3400 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 2491 |
| 2024-11-04 | 0.01 | $0.01 | 2491 |
| 2024-11-01 | 0.01 | $0.02 | 100 |
| 2024-10-31 | 0.01 | $0.02 | 54446 |
| 2024-10-30 | 0.01 | $0.02 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 123100 |
| 2024-10-28 | 0.01 | $0.01 | 556942 |
| 2024-10-25 | 0.02 | $0.01 | 111700 |
| 2024-10-24 | 0.02 | $0.01 | 68400 |
| 2024-10-23 | 0.02 | $0.02 | 101100 |
| 2024-10-22 | 0.02 | $0.02 | 225 |
| 2024-10-21 | 0.02 | $0.02 | 300 |
| 2024-10-18 | 0.02 | $0.02 | 300 |
| 2024-10-17 | 0.02 | $0.02 | 11506 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2318 |
| 2024-10-14 | 0.02 | $0.02 | 295323 |
| 2024-10-11 | 0.02 | $0.02 | 1200 |
| 2024-10-10 | 0.02 | $0.01 | 295323 |
| 2024-10-09 | 0.02 | $0.02 | 27018 |
| 2024-10-08 | 0.02 | $0.02 | 515 |
| 2024-10-07 | 0.02 | $0.02 | 54607 |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 2920 |
| 2024-10-02 | 0.02 | $0.02 | 700 |
| 2024-10-01 | 0.02 | $0.02 | 10400 |
| 2024-09-30 | 0.02 | $0.02 | 1800 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | 7000 |
| 2024-09-23 | 0.02 | $0.02 | 1300 |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | 150 |
| 2024-09-18 | 0.02 | $0.02 | 500 |
| 2024-09-17 | 0.02 | $0.02 | 300 |
| 2024-09-16 | 0.02 | $0.02 | 9400 |
| 2024-09-13 | 0.02 | $0.02 | 318300 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 95836 |
| 2024-09-03 | 0.02 | $0.02 | 106600 |
| 2024-08-30 | 0.02 | $0.02 | 35200 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 77312 |
| 2024-08-27 | 0.02 | $0.03 | 9015 |
| 2024-08-26 | 0.02 | $0.02 | 5925 |
| 2024-08-23 | 0.02 | $0.02 | 5925 |
| 2024-08-22 | 0.03 | $0.03 | 3400 |
| 2024-08-21 | 0.03 | $0.03 | 10120 |
| 2024-08-20 | 0.03 | $0.02 | 6125 |
| 2024-08-19 | 0.03 | $0.02 | 100 |
| 2024-08-16 | 0.03 | $0.02 | 33415 |
| 2024-08-15 | 0.03 | $0.02 | 22739 |
| 2024-08-14 | 0.03 | $0.02 | 27000 |
| 2024-08-13 | 0.03 | $0.03 | 33040 |
| 2024-08-12 | 0.03 | $0.03 | 2200 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 14000 |
| 2024-08-07 | 0.03 | $0.03 | 55702 |
| 2024-08-06 | 0.03 | $0.03 | 58239 |
| 2024-08-05 | 0.03 | $0.03 | 14700 |
| 2024-08-02 | 0.03 | $0.03 | 22414 |
| 2024-08-01 | 0.03 | $0.03 | 185437 |
| 2024-07-31 | 0.03 | $0.03 | 31000 |
| 2024-07-30 | 0.03 | $0.03 | 31000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 14500 |
| 2024-07-25 | 0.03 | $0.03 | 50200 |
| 2024-07-24 | 0.03 | $0.03 | 298105 |
| 2024-07-23 | 0.03 | $0.02 | 110037 |
| 2024-07-22 | 0.03 | $0.03 | 79333 |
| 2024-07-19 | 0.02 | $0.03 | 67175 |
| 2024-07-18 | 0.02 | $0.03 | 25000 |
| 2024-07-17 | 0.02 | $0.03 | 46763 |
| 2024-07-15 | 0.02 | $0.03 | 180998 |
| 2024-07-12 | 0.02 | $0.02 | 40645 |
| 2024-07-11 | 0.02 | $0.03 | 409748 |
| 2024-07-10 | 0.02 | $0.03 | 403001 |
| 2024-07-09 | 0.02 | $0.02 | 45330 |
| 2024-07-08 | 0.01 | $0.02 | 41347 |
| 2024-07-05 | 0.01 | $0.02 | 125242 |
| 2024-07-03 | 0.01 | $0.02 | 79100 |
| 2024-07-02 | 0.01 | $0.02 | 159684 |
| 2024-07-01 | 0.01 | $0.02 | 74880 |
| 2024-06-26 | 0.01 | $0.01 | 40000 |
| 2024-06-24 | 0.01 | $0.01 | 5022 |
| 2024-06-21 | 0.01 | $0.01 | 1000 |
| 2024-06-20 | 0.01 | $0.02 | 8563 |
| 2024-06-18 | 0.01 | $0.01 | 27250 |
| 2024-06-17 | 0.01 | $0.01 | 850 |
| 2024-06-14 | 0.01 | $0.01 | 3500 |
| 2024-06-13 | 0.01 | $0.01 | 15715 |
| 2024-06-12 | 0.01 | $0.01 | 600 |
| 2024-06-11 | 0.01 | $0.01 | 6478 |
| 2024-06-10 | 0.01 | $0.01 | 36600 |
| 2024-06-07 | 0.01 | $0.01 | 7000 |
| 2024-06-06 | 0.01 | $0.01 | 328996 |
| 2024-06-05 | 0.02 | $0.02 | 67575 |
| 2024-06-04 | 0.01 | $0.01 | 69400 |
| 2024-06-03 | 0.02 | $0.02 | 200075 |
| 2024-05-31 | 0.02 | $0.02 | 9398 |
| 2024-05-30 | 0.02 | $0.01 | 101785 |
| 2024-05-29 | 0.02 | $0.02 | 160758 |
| 2024-05-28 | 0.02 | $0.02 | 5700 |
| 2024-05-24 | 0.02 | $0.02 | 1050 |
| 2024-05-23 | 0.02 | $0.02 | 10520 |
| 2024-05-21 | 0.02 | $0.02 | 8329 |
| 2024-05-20 | 0.02 | $0.02 | 271573 |
| 2024-05-17 | 0.02 | $0.02 | 750 |
| 2024-05-15 | 0.02 | $0.02 | 145 |
| 2024-05-14 | 0.02 | $0.02 | 1000 |
| 2024-05-13 | 0.02 | $0.02 | 3000 |
| 2024-05-10 | 0.02 | $0.02 | 506 |
| 2024-05-09 | 0.02 | $0.02 | 48712 |
| 2024-05-07 | 0.02 | $0.02 | 160 |
| 2024-05-06 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 2735 |
| 2024-05-01 | 0.02 | $0.02 | 601 |
| 2024-04-30 | 0.02 | $0.02 | 74600 |
| 2024-04-29 | 0.02 | $0.02 | 400 |
| 2024-04-26 | 0.02 | $0.02 | 24250 |
| 2024-04-25 | 0.02 | $0.02 | 118000 |
| 2024-04-24 | 0.02 | $0.03 | 13600 |
| 2024-04-23 | 0.02 | $0.02 | 525 |
| 2024-04-22 | 0.02 | $0.02 | 4261 |
| 2024-04-19 | 0.02 | $0.02 | 7599 |
| 2024-04-17 | 0.02 | $0.02 | 82406 |
| 2024-04-16 | 0.02 | $0.02 | 9400 |
| 2024-04-12 | 0.02 | $0.02 | 2082 |
| 2024-04-10 | 0.02 | $0.02 | 16183 |
| 2024-04-09 | 0.02 | $0.02 | 8006 |
| 2024-04-08 | 0.02 | $0.02 | 2030 |
| 2024-04-05 | 0.03 | $0.02 | 1336 |
| 2024-04-04 | 0.03 | $0.03 | 200 |
| 2024-04-01 | 0.03 | $0.02 | 3936 |
| 2024-03-28 | 0.03 | $0.02 | 755 |
| 2024-03-27 | 0.03 | $0.03 | 4000 |
| 2024-03-26 | 0.03 | $0.02 | 2400 |
| 2024-03-25 | 0.03 | $0.03 | 4800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-21 | 0.03 | $0.03 | 29325 |
| 2024-03-20 | 0.03 | $0.03 | 15425 |
| 2024-03-19 | 0.03 | $0.02 | 75787 |
| 2024-03-14 | 0.03 | $0.02 | 189750 |
| 2024-03-13 | 0.03 | $0.02 | 185279 |
| 2024-03-12 | 0.03 | $0.03 | 65000 |
| 2024-03-11 | 0.03 | $0.04 | 39892 |
| 2024-03-08 | 0.03 | $0.03 | 82843 |
| 2024-03-06 | 0.03 | $0.03 | 372785 |
| 2024-03-05 | 0.03 | $0.03 | 198038 |
| 2024-03-04 | 0.03 | $0.03 | 3638 |
| 2024-02-29 | 0.03 | $0.03 | 69845 |
| 2024-02-28 | 0.03 | $0.02 | 2225 |
| 2024-02-27 | 0.03 | $0.03 | 4000 |
| 2024-02-26 | 0.03 | $0.03 | 203500 |
| 2024-02-23 | 0.02 | $0.02 | 9800 |
| 2024-02-22 | 0.03 | $0.03 | 4250 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 3110 |
| 2024-02-16 | 0.02 | $0.03 | 50841 |
| 2024-02-15 | 0.02 | $0.03 | 26350 |
| 2024-02-14 | 0.02 | $0.03 | 62285 |
| 2024-02-13 | 0.02 | $0.03 | 2338 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 11980 |
| 2024-02-08 | 0.02 | $0.02 | 4285 |
| 2024-02-07 | 0.02 | $0.02 | 4708 |
| 2024-02-06 | 0.02 | $0.02 | 7445 |
| 2024-02-05 | 0.02 | $0.02 | 4765 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 200 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 29710 |
| 2024-01-29 | 0.02 | $0.02 | 74485 |
| 2024-01-26 | 0.02 | $0.02 | 5100 |
| 2024-01-25 | 0.02 | $0.02 | 1025 |
| 2024-01-24 | 0.02 | $0.02 | 1003 |
| 2024-01-23 | 0.02 | $0.02 | 27350 |
| 2024-01-22 | 0.02 | $0.02 | 188777 |
| 2024-01-19 | 0.02 | $0.02 | 250 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10300 |
| 2024-01-16 | 0.03 | $0.03 | 4046 |
| 2024-01-12 | 0.03 | $0.02 | 22726 |
| 2024-01-11 | 0.03 | $0.03 | 37064 |
| 2024-01-10 | 0.03 | $0.03 | 47120 |
| 2024-01-09 | 0.02 | $0.02 | 3010 |
| 2024-01-08 | 0.02 | $0.03 | 198600 |
| 2024-01-05 | 0.02 | $0.02 | 253960 |
| 2024-01-04 | 0.03 | $0.03 | 29344 |
| 2024-01-03 | 0.03 | $0.02 | 8221 |
| 2024-01-02 | 0.03 | $0.03 | 127224 |
| 2023-12-29 | 0.03 | $0.02 | 146665 |
| 2023-12-28 | 0.03 | $0.03 | 192462 |
| 2023-12-27 | 0.03 | $0.03 | 362150 |
| 2023-12-26 | 0.03 | $0.03 | 1251 |
| 2023-12-22 | 0.03 | $0.03 | 13786 |
| 2023-12-21 | 0.03 | $0.03 | 20110 |
| 2023-12-20 | 0.03 | $0.03 | 215200 |
| 2023-12-19 | 0.02 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | 73248 |
| 2023-12-15 | 0.03 | $0.03 | 89919 |
| 2023-12-14 | 0.02 | $0.03 | 2120 |
| 2023-12-13 | 0.02 | $0.02 | 765 |
| 2023-12-12 | 0.02 | $0.03 | 62501 |
| 2023-12-11 | 0.02 | $0.02 | 16279 |
| 2023-12-08 | 0.02 | $0.02 | 30000 |
| 2023-12-07 | 0.02 | $0.03 | 30101 |
| 2023-12-06 | 0.02 | $0.03 | 537 |
| 2023-12-05 | 0.02 | $0.03 | 50000 |
| 2023-12-04 | 0.02 | $0.03 | 72480 |
| 2023-12-01 | 0.02 | $0.02 | 218100 |
| 2023-11-30 | 0.02 | $0.02 | 16860 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 35642 |
| 2023-11-27 | 0.02 | $0.02 | 1402 |
| 2023-11-24 | 0.02 | $0.02 | 150 |
| 2023-11-22 | 0.02 | $0.01 | 705 |
| 2023-11-21 | 0.02 | $0.02 | 18680 |
| 2023-11-20 | 0.02 | $0.02 | 4000 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 15000 |
| 2023-11-15 | 0.02 | $0.02 | 1393 |
| 2023-11-14 | 0.02 | $0.02 | 11918 |
| 2023-11-13 | 0.02 | $0.02 | 68670 |
| 2023-11-10 | 0.02 | $0.02 | 199293 |
| 2023-11-09 | 0.02 | $0.02 | 84507 |
| 2023-11-08 | 0.02 | $0.02 | 650 |
| 2023-11-07 | 0.02 | $0.03 | 4285 |
| 2023-11-06 | 0.02 | $0.02 | 9917 |
| 2023-11-03 | 0.02 | $0.02 | 67466 |
| 2023-11-02 | 0.02 | $0.01 | 300 |
| 2023-11-01 | 0.02 | $0.02 | 2110 |
| 2023-10-31 | 0.02 | $0.02 | 923 |
| 2023-10-30 | 0.02 | $0.02 | 1000 |
| 2023-10-27 | 0.02 | $0.02 | 490 |
| 2023-10-26 | 0.02 | $0.02 | 10100 |
| 2023-10-25 | 0.01 | $0.01 | 83250 |
| 2023-10-24 | 0.02 | $0.02 | 449 |
| 2023-10-23 | 0.02 | $0.02 | 27000 |
| 2023-10-20 | 0.02 | $0.02 | 142 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 30699 |
| 2023-10-17 | 0.02 | $0.01 | 42854 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | 28800 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10361 |
| 2023-10-09 | 0.02 | $0.03 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 245 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.02 | 5000 |
| 2023-09-29 | 0.02 | $0.03 | 43600 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 10105 |
| 2023-09-26 | 0.02 | $0.02 | 16023 |
| 2023-09-25 | 0.02 | $0.02 | 970 |
| 2023-09-22 | 0.02 | $0.03 | 279700 |
| 2023-09-21 | 0.02 | $0.02 | 80595 |
| 2023-09-20 | 0.02 | $0.03 | 50097 |
| 2023-09-19 | 0.02 | $0.03 | 25000 |
| 2023-09-18 | 0.02 | $0.03 | 10262 |
| 2023-09-15 | 0.02 | $0.03 | 122950 |
| 2023-09-14 | 0.02 | $0.03 | 59000 |
| 2023-09-13 | 0.02 | $0.03 | 220 |
| 2023-09-12 | 0.02 | $0.03 | 74310 |
| 2023-09-11 | 0.02 | $0.03 | 40240 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | 1700 |
| 2023-09-06 | 0.03 | $0.03 | 2650 |
| 2023-09-05 | 0.03 | $0.03 | 30250 |
| 2023-09-01 | 0.03 | $0.03 | 500 |
| 2023-08-31 | 0.03 | $0.03 | 105200 |
| 2023-08-30 | 0.03 | $0.03 | 14645 |
| 2023-08-29 | 0.03 | $0.03 | 37229 |
| 2023-08-28 | 0.03 | $0.03 | 3136 |
| 2023-08-25 | 0.03 | $0.03 | 91100 |
| 2023-08-24 | 0.03 | $0.04 | 109125 |
| 2023-08-23 | 0.03 | $0.04 | — |
| 2023-08-22 | 0.03 | $0.04 | 41965 |
| 2023-08-21 | 0.03 | $0.04 | 5000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | 752 |
| 2023-08-16 | 0.03 | $0.04 | 52824 |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 9017 |
| 2023-08-11 | 0.03 | $0.04 | 32762 |
| 2023-08-10 | 0.04 | $0.03 | 21066 |
| 2023-08-09 | 0.04 | $0.04 | 5317 |
| 2023-08-08 | 0.04 | $0.04 | 31214 |
| 2023-08-07 | 0.04 | $0.04 | 46767 |
| 2023-08-04 | 0.04 | $0.04 | 170050 |
| 2023-08-03 | 0.05 | $0.05 | 27115 |
| 2023-08-02 | 0.05 | $0.05 | 26301 |
| 2023-08-01 | 0.05 | $0.04 | 68700 |
| 2023-07-31 | 0.05 | $0.04 | 10199 |
| 2023-07-28 | 0.05 | $0.05 | 61837 |
| 2023-07-27 | 0.05 | $0.05 | 51409 |
| 2023-07-26 | 0.06 | $0.05 | 75000 |
| 2023-07-25 | 0.06 | $0.05 | 89281 |
| 2023-07-24 | 0.06 | $0.06 | 83576 |
| 2023-07-21 | 0.07 | $0.06 | 74160 |
| 2023-07-20 | 0.07 | $0.06 | 327979 |
| 2023-07-19 | 0.07 | $0.06 | 79401 |
| 2023-07-18 | 0.08 | $0.07 | 35989 |
| 2023-07-17 | 0.08 | $0.08 | 31925 |
| 2023-07-14 | 0.08 | $0.09 | 25817 |
| 2023-07-13 | 0.08 | $0.08 | 82799 |
| 2023-07-12 | 0.08 | $0.08 | 2090 |
| 2023-07-11 | 0.08 | $0.08 | 253798 |
| 2023-07-10 | 0.08 | $0.06 | 34419 |
| 2023-07-07 | 0.09 | $0.07 | 45686 |
| 2023-07-06 | 0.09 | $0.09 | 6000 |
| 2023-07-05 | 0.09 | $0.09 | 35490 |
| 2023-07-03 | 0.09 | $0.08 | 74120 |
| 2023-06-30 | 0.10 | $0.10 | 100 |
| 2023-06-29 | 0.10 | $0.10 | 11602 |
| 2023-06-28 | 0.10 | $0.08 | — |
| 2023-06-27 | 0.10 | $0.08 | 23987 |
| 2023-06-26 | 0.11 | $0.08 | 64100 |
| 2023-06-23 | 0.12 | $0.08 | 38483 |
| 2023-06-22 | 0.12 | $0.10 | 5000 |
| 2023-06-21 | 0.13 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 4951 |
| 2023-06-16 | 0.14 | $0.12 | 48830 |
| 2023-06-15 | 0.14 | $0.12 | 10096 |
| 2023-06-14 | 0.14 | $0.13 | 15457 |
| 2023-06-13 | 0.14 | $0.11 | 80303 |
| 2023-06-12 | 0.15 | $0.13 | 54309 |
| 2023-06-09 | 0.15 | $0.13 | 16250 |
| 2023-06-08 | 0.15 | $0.15 | 50175 |
| 2023-06-07 | 0.15 | $0.14 | 23821 |
| 2023-06-06 | 0.14 | $0.16 | 136152 |
| 2023-06-05 | 0.14 | $0.15 | 191475 |
| 2023-06-02 | 0.13 | $0.13 | 91300 |
| 2023-06-01 | 0.13 | $0.12 | 101282 |
| 2023-05-31 | 0.13 | $0.15 | 168255 |
| 2023-05-30 | 0.12 | $0.19 | 366268 |
| 2023-05-26 | 0.11 | $0.16 | 221693 |
| 2023-05-25 | 0.09 | $0.14 | 103335 |
| 2023-05-24 | 0.08 | $0.14 | 1.5M |
| 2023-05-23 | 0.07 | $0.08 | 266274 |
| 2023-05-22 | 0.07 | $0.06 | 210284 |
| 2023-05-19 | 0.07 | $0.08 | 27350 |
| 2023-05-18 | 0.07 | $0.10 | 372105 |
| 2023-05-17 | 0.06 | $0.08 | 54000 |
| 2023-05-16 | 0.05 | $0.06 | 187950 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | 27945 |
| 2023-05-11 | 0.06 | $0.05 | 1000 |
| 2023-05-10 | 0.06 | $0.07 | 1500 |
| 2023-05-09 | 0.06 | $0.06 | 10363 |
| 2023-05-08 | 0.06 | $0.05 | 2050 |
| 2023-05-05 | 0.06 | $0.05 | 1500 |
| 2023-05-04 | 0.06 | $0.05 | 31420 |
| 2023-05-03 | 0.06 | $0.05 | 17837 |
| 2023-05-02 | 0.06 | $0.05 | 3100 |
| 2023-05-01 | 0.06 | $0.06 | 39310 |
| 2023-04-28 | 0.06 | $0.07 | 62080 |
| 2023-04-27 | 0.06 | $0.06 | 1722 |
| 2023-04-26 | 0.06 | $0.07 | 389 |
| 2023-04-25 | 0.06 | $0.06 | 3668 |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 4840 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 18682 |
| 2023-04-18 | 0.06 | $0.06 | 40000 |
| 2023-04-17 | 0.06 | $0.06 | 556 |
| 2023-04-14 | 0.06 | $0.06 | 550 |
| 2023-04-13 | 0.06 | $0.06 | 20618 |
| 2023-04-12 | 0.06 | $0.06 | 132617 |
| 2023-04-11 | 0.06 | $0.06 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 30214 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 5013 |
| 2023-04-04 | 0.06 | $0.06 | 43788 |
| 2023-04-03 | 0.07 | $0.06 | 1315 |
| 2023-03-31 | 0.07 | $0.06 | 29510 |
| 2023-03-30 | 0.07 | $0.06 | 50150 |
| 2023-03-29 | 0.07 | $0.06 | 86436 |
| 2023-03-28 | 0.07 | $0.07 | 317848 |
| 2023-03-27 | 0.07 | $0.07 | 40199 |
| 2023-03-24 | 0.07 | $0.08 | 30510 |
| 2023-03-23 | 0.07 | $0.07 | 15051 |
| 2023-03-22 | 0.07 | $0.06 | 910 |
| 2023-03-21 | 0.07 | $0.08 | 70250 |
| 2023-03-20 | 0.06 | $0.06 | 17500 |
| 2023-03-17 | 0.06 | $0.07 | 9373 |
| 2023-03-16 | 0.06 | $0.07 | 38224 |
| 2023-03-15 | 0.06 | $0.05 | 780 |
| 2023-03-14 | 0.06 | $0.07 | 3700 |
| 2023-03-13 | 0.06 | $0.08 | 3130 |
| 2023-03-10 | 0.05 | $0.08 | 909 |
| 2023-03-09 | 0.05 | $0.05 | 85760 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 19900 |
| 2023-03-06 | 0.05 | $0.05 | 1132 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 1555 |
| 2023-02-28 | 0.06 | $0.06 | 1920 |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | 500 |
| 2023-02-23 | 0.06 | $0.05 | 200 |
| 2023-02-22 | 0.06 | $0.05 | 14269 |
| 2023-02-21 | 0.06 | $0.06 | 1225 |
| 2023-02-17 | 0.06 | $0.07 | 20894 |
| 2023-02-16 | 0.06 | $0.05 | 9976 |
| 2023-02-15 | 0.06 | $0.06 | 500 |
| 2023-02-14 | 0.06 | $0.05 | 252 |
| 2023-02-13 | 0.06 | $0.07 | 34581 |
| 2023-02-10 | 0.06 | $0.07 | 1600 |
| 2023-02-09 | 0.06 | $0.06 | 16280 |
| 2023-02-08 | 0.06 | $0.07 | 8729 |
| 2023-02-07 | 0.06 | $0.07 | 3074 |
| 2023-02-06 | 0.06 | $0.07 | 25396 |
| 2023-02-03 | 0.06 | $0.05 | 470 |
| 2023-02-02 | 0.06 | $0.07 | 3455 |
| 2023-02-01 | 0.05 | $0.07 | 200 |
| 2023-01-31 | 0.05 | $0.07 | 5400 |
| 2023-01-30 | 0.05 | $0.06 | 28717 |
| 2023-01-27 | 0.05 | $0.05 | 35266 |
| 2023-01-26 | 0.05 | $0.05 | 45402 |
| 2023-01-25 | 0.05 | $0.05 | 2920 |
| 2023-01-24 | 0.05 | $0.04 | 1805 |
| 2023-01-23 | 0.05 | $0.06 | 4519 |
| 2023-01-20 | 0.05 | $0.04 | 3825 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1150 |
| 2023-01-17 | 0.05 | $0.05 | 4214 |
| 2023-01-13 | 0.05 | $0.06 | 8050 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 10642 |
| 2023-01-10 | 0.05 | $0.06 | 24625 |
| 2023-01-09 | 0.05 | $0.05 | 2000 |
| 2023-01-06 | 0.05 | $0.06 | 540 |
| 2023-01-05 | 0.05 | $0.05 | 501 |
| 2023-01-04 | 0.05 | $0.07 | 100 |
| 2023-01-03 | 0.05 | $0.05 | 14641 |
| 2022-12-30 | 0.05 | $0.05 | 5834 |
| 2022-12-29 | 0.05 | $0.05 | 5161 |
| 2022-12-28 | 0.05 | $0.05 | 16042 |
| 2022-12-27 | 0.05 | $0.05 | 17785 |
| 2022-12-23 | 0.05 | $0.05 | 24620 |
| 2022-12-22 | 0.06 | $0.05 | 500 |
| 2022-12-21 | 0.06 | $0.06 | 75 |
| 2022-12-20 | 0.06 | $0.06 | 49722 |
| 2022-12-19 | 0.06 | $0.06 | 4686 |
| 2022-12-16 | 0.06 | $0.07 | 51105 |
| 2022-12-15 | 0.06 | $0.07 | 131 |
| 2022-12-14 | 0.06 | $0.07 | 20700 |
| 2022-12-13 | 0.06 | $0.05 | 5381 |
| 2022-12-12 | 0.06 | $0.05 | 108055 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | 120 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 88979 |
| 2022-12-05 | 0.07 | $0.07 | 24400 |
| 2022-12-02 | 0.08 | $0.07 | 2800 |
| 2022-12-01 | 0.08 | $0.08 | 3450 |
| 2022-11-30 | 0.08 | $0.09 | 22823 |
| 2022-11-29 | 0.08 | $0.07 | 2443 |
| 2022-11-28 | 0.08 | $0.09 | 1037 |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.07 | $0.10 | 9845 |
| 2022-11-22 | 0.07 | $0.10 | 460 |
| 2022-11-21 | 0.06 | $0.05 | 18200 |
| 2022-11-18 | 0.07 | $0.05 | 13735 |
| 2022-11-17 | 0.07 | $0.05 | 11200 |
| 2022-11-16 | 0.08 | $0.06 | 13197 |
| 2022-11-15 | 0.08 | $0.06 | 16108 |
| 2022-11-14 | 0.08 | $0.07 | 20 |
| 2022-11-11 | 0.09 | $0.07 | 218969 |
| 2022-11-10 | 0.09 | $0.09 | 2622 |
| 2022-11-09 | 0.09 | $0.10 | 1100 |
| 2022-11-08 | 0.09 | $0.09 | 19372 |
| 2022-11-07 | 0.09 | $0.08 | 56951 |
| 2022-11-04 | 0.10 | $0.10 | 136 |
| 2022-11-03 | 0.10 | $0.10 | 13509 |
| 2022-11-02 | 0.10 | $0.09 | 19039 |
| 2022-11-01 | 0.10 | $0.10 | 19085 |
| 2022-10-31 | 0.10 | $0.11 | 45253 |
| 2022-10-28 | 0.10 | $0.10 | 18000 |
| 2022-10-27 | 0.10 | $0.10 | 600 |
| 2022-10-26 | 0.10 | $0.11 | 1006 |
| 2022-10-25 | 0.10 | $0.11 | 33730 |
| 2022-10-24 | 0.10 | $0.11 | 101239 |
| 2022-10-21 | 0.10 | $0.10 | 1 |
| 2022-10-20 | 0.10 | $0.10 | 4990 |
| 2022-10-19 | 0.10 | $0.09 | 1961 |
| 2022-10-18 | 0.10 | $0.09 | 22125 |
| 2022-10-17 | 0.11 | $0.09 | 111 |
| 2022-10-14 | 0.11 | $0.09 | 30256 |
| 2022-10-13 | 0.11 | $0.10 | 107014 |
| 2022-10-12 | 0.12 | $0.12 | 45499 |
| 2022-10-11 | 0.12 | $0.13 | 79244 |
| 2022-10-10 | 0.12 | $0.11 | 23 |
| 2022-10-07 | 0.12 | $0.11 | 3999 |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | 4610 |
| 2022-10-03 | 0.12 | $0.11 | 610 |
| 2022-09-30 | 0.12 | $0.11 | 4041 |
| 2022-09-29 | 0.12 | $0.13 | 1630 |
| 2022-09-28 | 0.12 | $0.12 | 13210 |
| 2022-09-27 | 0.12 | $0.12 | 4298 |
| 2022-09-26 | 0.12 | $0.12 | 1360 |
| 2022-09-23 | 0.12 | $0.12 | 8015 |
| 2022-09-22 | 0.12 | $0.12 | 12600 |
| 2022-09-21 | 0.12 | $0.12 | 3750 |
| 2022-09-20 | 0.12 | $0.13 | 200 |
| 2022-09-19 | 0.12 | $0.12 | 2996 |
| 2022-09-16 | 0.12 | $0.13 | 957 |
| 2022-09-15 | 0.12 | $0.12 | 300 |
| 2022-09-14 | 0.12 | $0.11 | 33 |
| 2022-09-13 | 0.12 | $0.11 | 5246 |
| 2022-09-12 | 0.12 | $0.12 | 7878 |
| 2022-09-09 | 0.12 | $0.12 | 4700 |
| 2022-09-08 | 0.12 | $0.12 | 10125 |
| 2022-09-07 | 0.12 | $0.12 | 11819 |
| 2022-09-06 | 0.12 | $0.12 | 4098 |
| 2022-09-02 | 0.12 | $0.12 | 5030 |
| 2022-09-01 | 0.12 | $0.12 | 1395 |
| 2022-08-31 | 0.12 | $0.12 | 11100 |
| 2022-08-30 | 0.12 | $0.12 | 100 |
| 2022-08-29 | 0.12 | $0.12 | 900 |
| 2022-08-26 | 0.12 | $0.13 | 185 |
| 2022-08-25 | 0.12 | $0.12 | 100 |
| 2022-08-24 | 0.12 | $0.14 | 1656 |
| 2022-08-23 | 0.12 | $0.13 | 4315 |
| 2022-08-22 | 0.12 | $0.11 | 1944 |
| 2022-08-19 | 0.12 | $0.11 | 30811 |
| 2022-08-18 | 0.12 | $0.12 | 2003 |
| 2022-08-17 | 0.12 | $0.12 | 6760 |
| 2022-08-16 | 0.12 | $0.12 | 600 |
| 2022-08-15 | 0.12 | $0.13 | 30 |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 1200 |
| 2022-08-10 | 0.12 | $0.15 | 1408 |
| 2022-08-09 | 0.11 | $0.11 | 500 |
| 2022-08-08 | 0.11 | $0.11 | 9945 |
| 2022-08-05 | 0.11 | $0.11 | 457 |
| 2022-08-04 | 0.11 | $0.13 | 23400 |
| 2022-08-03 | 0.11 | $0.11 | 3800 |
| 2022-08-02 | 0.11 | $0.11 | 32436 |
| 2022-08-01 | 0.12 | $0.11 | 275 |
| 2022-07-29 | 0.12 | $0.11 | 9375 |
| 2022-07-28 | 0.12 | $0.11 | 131150 |
| 2022-07-27 | 0.12 | $0.13 | 533 |
| 2022-07-26 | 0.12 | $0.13 | 41030 |
| 2022-07-25 | 0.12 | $0.11 | 46100 |
| 2022-07-22 | 0.13 | $0.17 | 41365 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 4100 |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | 4131 |
| 2022-07-15 | 0.12 | $0.12 | 69479 |
| 2022-07-14 | 0.12 | $0.12 | 801 |
| 2022-07-13 | 0.12 | $0.12 | 300 |
| 2022-07-12 | 0.12 | $0.11 | 2276 |
| 2022-07-11 | 0.12 | $0.11 | 12000 |
| 2022-07-08 | 0.12 | $0.12 | 107442 |
| 2022-07-07 | 0.13 | $0.13 | 28830 |
| 2022-07-06 | 0.13 | $0.12 | 2620 |
| 2022-07-05 | 0.13 | $0.12 | 5963 |
| 2022-07-01 | 0.13 | $0.13 | 1696 |
| 2022-06-30 | 0.13 | $0.13 | 3807 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 124 |
| 2022-06-24 | 0.14 | $0.13 | 9310 |
| 2022-06-23 | 0.14 | $0.13 | 150 |
| 2022-06-22 | 0.14 | $0.15 | 20650 |
| 2022-06-21 | 0.14 | $0.15 | 4631 |
| 2022-06-17 | 0.14 | $0.17 | 37515 |
| 2022-06-16 | 0.13 | $0.14 | 33572 |
| 2022-06-15 | 0.13 | $0.15 | 21865 |
| 2022-06-14 | 0.13 | $0.12 | 6338 |
| 2022-06-13 | 0.13 | $0.12 | 9175 |
| 2022-06-10 | 0.14 | $0.13 | 71380 |
| 2022-06-09 | 0.14 | $0.14 | 81 |
| 2022-06-08 | 0.14 | $0.14 | 2605 |
| 2022-06-07 | 0.14 | $0.16 | 400 |
| 2022-06-06 | 0.14 | $0.15 | 140 |
| 2022-06-03 | 0.13 | $0.15 | 6300 |
| 2022-06-02 | 0.13 | $0.14 | 269 |
| 2022-06-01 | 0.13 | $0.14 | 1920 |
| 2022-05-31 | 0.13 | $0.16 | 1110 |
| 2022-05-27 | 0.13 | $0.13 | 100 |
| 2022-05-26 | 0.13 | $0.14 | 1480 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | 4250 |
| 2022-05-23 | 0.13 | $0.13 | 15107 |
| 2022-05-20 | 0.13 | $0.13 | 14903 |
| 2022-05-19 | 0.14 | $0.13 | 11692 |
| 2022-05-18 | 0.14 | $0.14 | 1202 |
| 2022-05-17 | 0.14 | $0.12 | 130 |
| 2022-05-16 | 0.15 | $0.14 | 27768 |
| 2022-05-13 | 0.15 | $0.16 | 2120 |
| 2022-05-12 | 0.15 | $0.14 | 11210 |
| 2022-05-11 | 0.15 | $0.15 | 31518 |
| 2022-05-10 | 0.15 | $0.15 | 41585 |
| 2022-05-09 | 0.16 | $0.15 | 4949 |
| 2022-05-06 | 0.16 | $0.17 | 12581 |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | 10 |
| 2022-05-03 | 0.16 | $0.16 | 1350 |
| 2022-05-02 | 0.16 | $0.16 | 435 |
| 2022-04-29 | 0.16 | $0.16 | 255 |
| 2022-04-28 | 0.17 | $0.16 | 15770 |
| 2022-04-27 | 0.17 | $0.15 | 880 |
| 2022-04-26 | 0.17 | $0.15 | 569 |
| 2022-04-25 | 0.18 | $0.20 | 20500 |
| 2022-04-22 | 0.17 | $0.17 | 90 |
| 2022-04-21 | 0.18 | $0.17 | 1556 |
| 2022-04-20 | 0.18 | $0.17 | 200 |
| 2022-04-19 | 0.18 | $0.17 | 1470 |
| 2022-04-18 | 0.18 | $0.20 | 769 |
| 2022-04-14 | 0.18 | $0.19 | 12365 |
| 2022-04-13 | 0.18 | $0.17 | 41644 |
| 2022-04-12 | 0.18 | $0.18 | 66510 |
| 2022-04-11 | 0.18 | $0.18 | 26460 |
| 2022-04-08 | 0.18 | $0.18 | 1350 |
| 2022-04-07 | 0.18 | $0.19 | 110 |
| 2022-04-06 | 0.18 | $0.20 | 1110 |
| 2022-04-05 | 0.18 | $0.18 | 5405 |
| 2022-04-04 | 0.18 | $0.17 | 3375 |
| 2022-04-01 | 0.19 | $0.19 | 32720 |
| 2022-03-31 | 0.19 | $0.19 | 3925 |
| 2022-03-30 | 0.19 | $0.18 | 4030 |
| 2022-03-29 | 0.19 | $0.19 | 23252 |
| 2022-03-28 | 0.19 | $0.19 | 71586 |
| 2022-03-25 | 0.19 | $0.22 | 2300 |
| 2022-03-24 | 0.18 | $0.21 | 3665 |
| 2022-03-23 | 0.18 | $0.22 | 21783 |
| 2022-03-22 | 0.17 | $0.18 | 14250 |
| 2022-03-21 | 0.17 | $0.18 | 5140 |
| 2022-03-18 | 0.17 | $0.18 | 14400 |
| 2022-03-17 | 0.17 | $0.19 | 1180 |
| 2022-03-16 | 0.17 | $0.16 | 254 |
| 2022-03-15 | 0.17 | $0.18 | 1905 |
| 2022-03-14 | 0.17 | $0.18 | 1819 |
| 2022-03-11 | 0.17 | $0.18 | 100 |
| 2022-03-10 | 0.18 | $0.17 | 2100 |
| 2022-03-09 | 0.18 | $0.18 | 2010 |
| 2022-03-08 | 0.18 | $0.17 | 20555 |
| 2022-03-07 | 0.18 | $0.18 | 3151 |
| 2022-03-04 | 0.19 | $0.18 | 104110 |
| 2022-03-03 | 0.19 | $0.20 | 2000 |
| 2022-03-02 | 0.19 | $0.18 | 23085 |
| 2022-03-01 | 0.19 | $0.18 | 26611 |
| 2022-02-28 | 0.20 | $0.21 | 3183 |
| 2022-02-25 | 0.19 | $0.19 | 47302 |
| 2022-02-24 | 0.20 | $0.18 | 17601 |
| 2022-02-23 | 0.20 | $0.18 | 11486 |
| 2022-02-22 | 0.20 | $0.18 | 57349 |
| 2022-02-18 | 0.21 | $0.20 | 1692 |
| 2022-02-17 | 0.21 | $0.20 | 30911 |
| 2022-02-16 | 0.22 | $0.23 | 16008 |
| 2022-02-15 | 0.21 | $0.19 | 310 |
| 2022-02-14 | 0.22 | $0.23 | 125 |
| 2022-02-11 | 0.22 | $0.24 | 215 |
| 2022-02-10 | 0.22 | $0.20 | 1455 |
| 2022-02-09 | 0.22 | $0.22 | 6366 |
| 2022-02-08 | 0.22 | $0.20 | 2706 |
| 2022-02-07 | 0.22 | $0.24 | 512 |
| 2022-02-04 | 0.22 | $0.20 | 8609 |
| 2022-02-03 | 0.22 | $0.20 | 200 |
| 2022-02-02 | 0.23 | $0.20 | 1760 |
| 2022-02-01 | 0.23 | $0.21 | 3772 |
| 2022-01-31 | 0.24 | $0.26 | 269 |
| 2022-01-28 | 0.24 | $0.25 | 63631 |
| 2022-01-27 | 0.23 | $0.26 | 18707 |
| 2022-01-26 | 0.23 | $0.20 | 7320 |
| 2022-01-25 | 0.23 | $0.23 | 8085 |
| 2022-01-24 | 0.23 | $0.25 | 12268 |
| 2022-01-21 | 0.23 | $0.22 | 413 |
| 2022-01-20 | 0.23 | $0.23 | 58630 |
| 2022-01-19 | 0.23 | $0.22 | 12735 |
| 2022-01-18 | 0.23 | $0.23 | 8059 |
| 2022-01-14 | 0.22 | $0.25 | 6938 |
| 2022-01-13 | 0.22 | $0.26 | 116956 |
| 2022-01-12 | 0.21 | $0.22 | 528 |
| 2022-01-11 | 0.21 | $0.21 | 7343 |
| 2022-01-10 | 0.21 | $0.22 | 640 |
| 2022-01-07 | 0.21 | $0.22 | 122175 |
| 2022-01-06 | 0.21 | $0.25 | 44159 |
| 2022-01-05 | 0.20 | $0.24 | 15379 |
| 2022-01-04 | 0.19 | $0.23 | 32092 |
| 2022-01-03 | 0.18 | $0.18 | 4329 |
| 2021-12-31 | 0.18 | $0.18 | 31460 |
| 2021-12-30 | 0.19 | $0.19 | 25260 |
| 2021-12-29 | 0.19 | $0.19 | 2460 |
| 2021-12-28 | 0.19 | $0.19 | 23688 |
| 2021-12-27 | 0.20 | $0.20 | 30221 |
| 2021-12-23 | 0.20 | $0.20 | 16480 |
| 2021-12-22 | 0.20 | $0.17 | 60644 |
| 2021-12-21 | 0.21 | $0.19 | 6032 |
| 2021-12-20 | 0.21 | $0.20 | 22481 |
| 2021-12-17 | 0.22 | $0.20 | 77325 |
| 2021-12-16 | 0.22 | $0.24 | 2910 |
| 2021-12-15 | 0.22 | $0.25 | 9456 |
| 2021-12-14 | 0.21 | $0.20 | 101593 |
| 2021-12-13 | 0.21 | $0.20 | 34988 |
| 2021-12-10 | 0.22 | $0.22 | 850 |
| 2021-12-09 | 0.22 | $0.22 | 20648 |
| 2021-12-08 | 0.22 | $0.22 | 30016 |
| 2021-12-07 | 0.22 | $0.24 | 13590 |
| 2021-12-06 | 0.22 | $0.22 | 50914 |
| 2021-12-03 | 0.22 | $0.22 | 24675 |
| 2021-12-02 | 0.22 | $0.22 | 10915 |
| 2021-12-01 | 0.23 | $0.21 | 40406 |
| 2021-11-30 | 0.23 | $0.23 | 31809 |
| 2021-11-29 | 0.23 | $0.28 | 38808 |
| 2021-11-26 | 0.22 | $0.26 | 17869 |
| 2021-11-24 | 0.22 | $0.22 | 210401 |
| 2021-11-23 | 0.22 | $0.22 | 13189 |
| 2021-11-22 | 0.22 | $0.24 | 29026 |
| 2021-11-19 | 0.22 | $0.25 | 145480 |
| 2021-11-18 | 0.21 | $0.23 | 38178 |
| 2021-11-17 | 0.21 | $0.24 | 29950 |
| 2021-11-16 | 0.21 | $0.24 | 57239 |
| 2021-11-15 | 0.21 | $0.19 | 89622 |
| 2021-11-12 | 0.21 | $0.21 | 83122 |
| 2021-11-11 | 0.22 | $0.21 | 47153 |
| 2021-11-10 | 0.22 | $0.21 | 12168 |
| 2021-11-09 | 0.23 | $0.21 | 65863 |
| 2021-11-08 | 0.24 | $0.21 | 55915 |
| 2021-11-05 | 0.25 | $0.24 | 70598 |
| 2021-11-04 | 0.25 | $0.21 | 85761 |
| 2021-11-03 | 0.26 | $0.24 | 60674 |
| 2021-11-02 | 0.27 | $0.23 | 11649 |
| 2021-11-01 | 0.28 | $0.23 | 11649 |
| 2021-10-29 | 0.29 | $0.24 | 24850 |
| 2021-10-28 | 0.30 | $0.23 | 86912 |
| 2021-10-27 | 0.31 | $0.21 | 105982 |
| 2021-10-26 | 0.33 | $0.24 | 27633 |
| 2021-10-25 | 0.35 | $0.25 | 173745 |
| 2021-10-22 | 0.37 | $0.26 | 69152 |
| 2021-10-21 | 0.38 | $0.26 | 247275 |
| 2021-10-20 | 0.41 | $0.31 | 241558 |
| 2021-10-19 | 0.42 | $0.36 | 49003 |
| 2021-10-18 | 0.42 | $0.38 | 178384 |
| 2021-10-15 | 0.43 | $0.43 | 136540 |
| 2021-10-14 | 0.42 | $0.49 | 6865 |
| 2021-10-13 | 0.39 | $0.50 | 74864 |
| 2021-10-12 | 0.36 | $0.48 | 135770 |
| 2021-10-11 | 0.33 | $0.48 | 484375 |
| 2021-10-08 | 0.30 | $0.39 | 103572 |
| 2021-10-07 | 0.28 | $0.44 | 112982 |
| 2021-10-06 | 0.24 | $0.30 | 19504 |
| 2021-10-05 | 0.23 | $0.30 | 102857 |
| 2021-10-04 | 0.21 | $0.30 | 24496 |
| 2021-10-01 | 0.19 | $0.20 | 21667 |
| 2021-09-30 | 0.19 | $0.24 | 28266 |
| 2021-09-29 | 0.18 | $0.21 | 25365 |
| 2021-09-28 | 0.18 | $0.20 | 9724 |
| 2021-09-27 | 0.18 | $0.20 | 62010 |
| 2021-09-24 | 0.18 | $0.19 | 51601 |
| 2021-09-23 | 0.18 | $0.22 | 118556 |
| 2021-09-22 | 0.18 | $0.18 | 13311 |
| 2021-09-21 | 0.18 | $0.21 | 1200 |
| 2021-09-20 | 0.18 | $0.21 | 8585 |
| 2021-09-17 | 0.17 | $0.23 | 76818 |
| 2021-09-16 | 0.17 | $0.21 | 31946 |
| 2021-09-15 | 0.16 | $0.20 | 141042 |
| 2021-09-14 | 0.16 | $0.14 | 7420 |
| 2021-09-13 | 0.17 | $0.14 | 16037 |
| 2021-09-10 | 0.18 | $0.14 | 10983 |
| 2021-09-09 | 0.20 | $0.14 | 98543 |
| 2021-09-08 | 0.22 | $0.17 | 21101 |
| 2021-09-07 | 0.23 | $0.18 | 14495 |
| 2021-09-03 | 0.25 | $0.21 | 12731 |
| 2021-09-02 | 0.26 | $0.23 | 17861 |
| 2021-09-01 | 0.26 | $0.25 | 10952 |
| 2021-08-31 | 0.27 | $0.26 | 12095 |
| 2021-08-30 | 0.27 | $0.27 | 27512 |
| 2021-08-27 | 0.28 | $0.29 | 43916 |
| 2021-08-26 | 0.28 | $0.29 | 21067 |
| 2021-08-25 | 0.28 | $0.29 | 47885 |
| 2021-08-24 | 0.28 | $0.26 | 67895 |
| 2021-08-23 | 0.28 | $0.29 | 91030 |
| 2021-08-20 | 0.29 | $0.29 | 27265 |
| 2021-08-19 | 0.29 | $0.27 | 38308 |
| 2021-08-18 | 0.30 | $0.28 | 36306 |
| 2021-08-17 | 0.30 | $0.28 | 16423 |
| 2021-08-16 | 0.31 | $0.31 | 57827 |
| 2021-08-13 | 0.31 | $0.32 | 20670 |
| 2021-08-12 | 0.31 | $0.33 | 35790 |
| 2021-08-11 | 0.31 | $0.35 | 25643 |
| 2021-08-10 | 0.30 | $0.35 | 23198 |
| 2021-08-09 | 0.29 | $0.33 | 38688 |
| 2021-08-06 | 0.29 | $0.33 | 17155 |
| 2021-08-05 | 0.28 | $0.29 | 74447 |
| 2021-08-04 | 0.29 | $0.30 | 19604 |
| 2021-08-03 | 0.29 | $0.30 | 107847 |
| 2021-08-02 | 0.29 | $0.35 | 21643 |
| 2021-07-30 | 0.28 | $0.35 | 72365 |
| 2021-07-29 | 0.27 | $0.35 | 46467 |
| 2021-07-28 | 0.26 | $0.34 | 33183 |
| 2021-07-27 | 0.25 | $0.31 | 96198 |
| 2021-07-26 | 0.25 | $0.30 | 259087 |
| 2021-07-23 | 0.25 | $0.22 | 52726 |
| 2021-07-22 | 0.26 | $0.23 | 28919 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-17
Close Price
$0.01
Vol: 150000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.01 | $0.01 | 150000 |
| 2026-07-16 | 0.01 | $0.01 | 170000 |
| 2026-07-15 | 0.01 | $0.01 | 40 |
| 2026-07-14 | 0.01 | $0.01 | 17222 |
| 2026-07-13 | 0.01 | $0.01 | 1300 |
| 2026-07-10 | 0.01 | $0.01 | 500 |
| 2026-07-09 | 0.01 | $0.01 | 500 |
| 2026-07-08 | 0.01 | $0.01 | 500 |
| 2026-07-07 | 0.01 | $0.01 | 405 |
| 2026-07-06 | 0.01 | $0.01 | 405 |
| 2026-07-02 | 0.01 | $0.02 | 2105 |
| 2026-07-01 | 0.01 | $0.01 | 310600 |
| 2026-06-30 | 0.01 | $0.01 | 6601 |
| 2026-06-29 | 0.01 | $0.01 | 13200 |
| 2026-06-26 | 0.01 | $0.01 | 2961 |
| 2026-06-25 | 0.01 | $0.01 | 2961 |
| 2026-06-24 | 0.01 | $0.01 | 3000 |
| 2026-06-23 | 0.01 | $0.01 | 145200 |
| 2026-06-22 | 0.01 | $0.01 | 67500 |
| 2026-06-18 | 0.01 | $0.01 | 2942 |
| 2026-06-17 | 0.01 | $0.02 | 70000 |
| 2026-06-16 | 0.01 | $0.01 | 66642 |
| 2026-06-15 | 0.01 | $0.02 | 94230 |
| 2026-06-12 | 0.01 | $0.01 | 317200 |
| 2026-06-11 | 0.01 | $0.01 | 170422 |
| 2026-06-10 | 0.01 | $0.01 | 125 |
| 2026-06-09 | 0.01 | $0.01 | 35000 |
| 2026-06-08 | 0.01 | $0.01 | 1900 |
| 2026-06-05 | 0.01 | $0.01 | 143000 |
| 2026-06-04 | 0.01 | $0.01 | 102300 |
| 2026-06-03 | 0.01 | $0.01 | 79334 |
| 2026-06-02 | 0.01 | $0.01 | 182200 |
| 2026-06-01 | 0.01 | $0.01 | 241812 |
| 2026-05-29 | 0.02 | $0.01 | 500500 |
| 2026-05-28 | 0.02 | $0.02 | 486300 |
| 2026-05-27 | 0.02 | $0.02 | 602800 |
| 2026-05-26 | 0.02 | $0.02 | 614800 |
| 2026-05-22 | 0.02 | $0.01 | 419333 |
| 2026-05-21 | 0.02 | $0.02 | 115201 |
| 2026-05-20 | 0.01 | $0.01 | 110100 |
| 2026-05-19 | 0.02 | $0.01 | 60000 |
| 2026-05-18 | 0.02 | $0.02 | 162123 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 256200 |
| 2026-05-13 | 0.01 | $0.02 | 552424 |
| 2026-05-12 | 0.01 | $0.01 | 686806 |
| 2026-05-11 | 0.01 | $0.01 | 261400 |
| 2026-05-08 | 0.01 | $0.01 | 26976 |
| 2026-05-07 | 0.01 | $0.01 | 36700 |
| 2026-05-06 | 0.01 | $0.01 | 148111 |
| 2026-05-05 | 0.01 | $0.01 | 75700 |
| 2026-05-04 | 0.01 | $0.01 | 151500 |
| 2026-05-01 | 0.01 | $0.01 | 82600 |
| 2026-04-30 | 0.01 | $0.01 | 124000 |
| 2026-04-29 | 0.01 | $0.01 | 130600 |
| 2026-04-28 | 0.01 | $0.01 | 184733 |
| 2026-04-27 | 0.01 | $0.01 | 81208 |
| 2026-04-24 | 0.01 | $0.01 | 60600 |
| 2026-04-23 | 0.01 | $0.01 | 540 |
| 2026-04-22 | 0.01 | $0.01 | 10400 |
| 2026-04-21 | 0.01 | $0.01 | 710 |
| 2026-04-20 | 0.01 | $0.01 | 10000 |
| 2026-04-17 | 0.01 | $0.01 | 105100 |
| 2026-04-16 | 0.01 | $0.01 | 7902 |
| 2026-04-15 | 0.01 | $0.01 | 300 |
| 2026-04-14 | 0.01 | $0.01 | 3700 |
| 2026-04-13 | 0.01 | $0.01 | 30100 |
| 2026-04-10 | 0.01 | $0.01 | 31000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | 2014 |
| 2026-04-02 | 0.01 | $0.01 | 90000 |
| 2026-04-01 | 0.01 | $0.01 | 100002 |
| 2026-03-31 | 0.01 | $0.01 | 67000 |
| 2026-03-30 | 0.01 | $0.01 | 90580 |
| 2026-03-27 | 0.01 | $0.01 | 90580 |
| 2026-03-26 | 0.01 | $0.01 | 90580 |
| 2026-03-25 | 0.01 | $0.01 | 100002 |
| 2026-03-24 | 0.01 | $0.01 | 90580 |
| 2026-03-23 | 0.01 | $0.01 | 90580 |
| 2026-03-20 | 0.01 | $0.01 | 90580 |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | 90580 |
| 2026-03-17 | 0.01 | $0.01 | 91600 |
| 2026-03-16 | 0.01 | $0.01 | 236 |
| 2026-03-13 | 0.01 | $0.01 | 1817 |
| 2026-03-12 | 0.01 | $0.01 | 9802 |
| 2026-03-11 | 0.01 | $0.01 | 121111 |
| 2026-03-10 | 0.01 | $0.01 | 131107 |
| 2026-03-09 | 0.01 | $0.01 | 200000 |
| 2026-03-06 | 0.01 | $0.01 | 210002 |
| 2026-03-05 | 0.01 | $0.01 | 10202 |
| 2026-03-04 | 0.01 | $0.01 | 99698 |
| 2026-03-03 | 0.01 | $0.01 | 99698 |
| 2026-03-02 | 0.01 | $0.01 | 99800 |
| 2026-02-27 | 0.01 | $0.01 | 115100 |
| 2026-02-26 | 0.01 | $0.01 | 212600 |
| 2026-02-25 | 0.01 | $0.01 | 55000 |
| 2026-02-24 | 0.01 | $0.01 | 76002 |
| 2026-02-23 | 0.01 | $0.01 | 70002 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 159600 |
| 2026-02-17 | 0.01 | $0.01 | 6602 |
| 2026-02-13 | 0.01 | $0.01 | 75736 |
| 2026-02-12 | 0.01 | $0.01 | 1002 |
| 2026-02-11 | 0.01 | $0.01 | 145302 |
| 2026-02-10 | 0.01 | $0.01 | 270100 |
| 2026-02-09 | 0.01 | $0.01 | 362502 |
| 2026-02-06 | 0.01 | $0.01 | 200 |
| 2026-02-05 | 0.01 | $0.01 | 34000 |
| 2026-02-04 | 0.01 | $0.01 | 43202 |
| 2026-02-03 | 0.01 | $0.01 | 34000 |
| 2026-02-02 | 0.01 | $0.01 | 700 |
| 2026-01-30 | 0.01 | $0.01 | 58210 |
| 2026-01-29 | 0.01 | $0.01 | 24902 |
| 2026-01-28 | 0.01 | $0.01 | 200 |
| 2026-01-27 | 0.01 | $0.01 | 210 |
| 2026-01-26 | 0.01 | $0.01 | 600 |
| 2026-01-23 | 0.01 | $0.02 | 11300 |
| 2026-01-22 | 0.01 | $0.01 | 80000 |
| 2026-01-21 | 0.01 | $0.01 | 80000 |
| 2026-01-20 | 0.01 | $0.01 | 80000 |
| 2026-01-16 | 0.01 | $0.01 | 80000 |
| 2026-01-15 | 0.01 | $0.01 | 81000 |
| 2026-01-14 | 0.01 | $0.01 | 61900 |
| 2026-01-13 | 0.01 | $0.01 | 20200 |
| 2026-01-12 | 0.01 | $0.02 | 21920 |
| 2026-01-09 | 0.01 | $0.01 | 181500 |
| 2026-01-08 | 0.01 | $0.01 | 7500 |
| 2026-01-07 | 0.01 | $0.01 | 920 |
| 2026-01-06 | 0.01 | $0.01 | 1100 |
| 2026-01-05 | 0.01 | $0.01 | 412500 |
| 2026-01-02 | 0.01 | $0.02 | 55001 |
| 2025-12-31 | 0.01 | $0.01 | 998 |
| 2025-12-30 | 0.02 | $0.01 | 3600 |
| 2025-12-29 | 0.02 | $0.02 | 1100 |
| 2025-12-26 | 0.02 | $0.01 | 6500 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 6000 |
| 2025-12-22 | 0.02 | $0.01 | 1300 |
| 2025-12-19 | 0.02 | $0.01 | 23000 |
| 2025-12-18 | 0.02 | $0.01 | 25500 |
| 2025-12-17 | 0.02 | $0.02 | 10930 |
| 2025-12-16 | 0.02 | $0.02 | 1225 |
| 2025-12-15 | 0.02 | $0.02 | 17500 |
| 2025-12-12 | 0.02 | $0.02 | 92900 |
| 2025-12-11 | 0.02 | $0.02 | 178900 |
| 2025-12-10 | 0.02 | $0.02 | 86900 |
| 2025-12-09 | 0.02 | $0.02 | 40900 |
| 2025-12-08 | 0.02 | $0.02 | 339099 |
| 2025-12-05 | 0.02 | $0.02 | 523700 |
| 2025-12-04 | 0.01 | $0.02 | 332400 |
| 2025-12-03 | 0.01 | $0.02 | 32777 |
| 2025-12-02 | 0.01 | $0.01 | 99511 |
| 2025-12-01 | 0.01 | $0.01 | 13300 |
| 2025-11-28 | 0.01 | $0.01 | 500 |
| 2025-11-26 | 0.01 | $0.01 | 3722 |
| 2025-11-25 | 0.01 | $0.01 | 2200 |
| 2025-11-24 | 0.01 | $0.01 | 5800 |
| 2025-11-21 | 0.01 | $0.01 | 50700 |
| 2025-11-20 | 0.02 | $0.01 | 11200 |
| 2025-11-19 | 0.02 | $0.01 | 113903 |
| 2025-11-18 | 0.02 | $0.01 | 132800 |
| 2025-11-17 | 0.02 | $0.01 | 875100 |
| 2025-11-14 | 0.02 | $0.02 | 153100 |
| 2025-11-13 | 0.02 | $0.02 | 330900 |
| 2025-11-12 | 0.02 | $0.02 | 242439 |
| 2025-11-11 | 0.02 | $0.02 | 1020 |
| 2025-11-10 | 0.02 | $0.02 | 30200 |
| 2025-11-07 | 0.02 | $0.02 | 87140 |
| 2025-11-06 | 0.02 | $0.02 | 207300 |
| 2025-11-05 | 0.02 | $0.02 | 42200 |
| 2025-11-04 | 0.02 | $0.02 | 29900 |
| 2025-11-03 | 0.02 | $0.02 | 66110 |
| 2025-10-31 | 0.02 | $0.02 | 500 |
| 2025-10-30 | 0.02 | $0.02 | 30000 |
| 2025-10-29 | 0.02 | $0.02 | 56000 |
| 2025-10-28 | 0.02 | $0.02 | 100200 |
| 2025-10-27 | 0.02 | $0.02 | 171142 |
| 2025-10-24 | 0.02 | $0.01 | 213226 |
| 2025-10-23 | 0.02 | $0.02 | 849700 |
| 2025-10-22 | 0.02 | $0.01 | 73111 |
| 2025-10-21 | 0.02 | $0.02 | 41000 |
| 2025-10-20 | 0.02 | $0.02 | 156118 |
| 2025-10-17 | 0.02 | $0.02 | 85000 |
| 2025-10-16 | 0.02 | $0.02 | 52125 |
| 2025-10-15 | 0.02 | $0.02 | 50000 |
| 2025-10-14 | 0.01 | $0.02 | 341400 |
| 2025-10-13 | 0.01 | $0.01 | 175800 |
| 2025-10-10 | 0.01 | $0.01 | 140822 |
| 2025-10-09 | 0.01 | $0.01 | 610600 |
| 2025-10-08 | 0.01 | $0.01 | 207938 |
| 2025-10-07 | 0.01 | $0.01 | 598400 |
| 2025-10-06 | 0.01 | $0.01 | 114300 |
| 2025-10-03 | 0.01 | $0.01 | 279218 |
| 2025-10-02 | 0.01 | $0.02 | 1.2M |
| 2025-10-01 | 0.01 | $0.01 | 751722 |
| 2025-09-30 | 0.01 | $0.01 | 120618 |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 430132 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 57000 |
| 2025-09-23 | 0.01 | $0.01 | 15201 |
| 2025-09-22 | 0.01 | $0.01 | 15201 |
| 2025-09-19 | 0.01 | $0.01 | 2700 |
| 2025-09-18 | 0.01 | $0.01 | 71000 |
| 2025-09-17 | 0.01 | $0.01 | 6000 |
| 2025-09-16 | 0.01 | $0.01 | 2102 |
| 2025-09-15 | 0.01 | $0.01 | 700 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 103500 |
| 2025-09-10 | 0.01 | $0.01 | 1600 |
| 2025-09-09 | 0.01 | $0.01 | 26101 |
| 2025-09-08 | 0.01 | $0.01 | 900 |
| 2025-09-05 | 0.01 | $0.01 | 1000 |
| 2025-09-04 | 0.01 | $0.01 | 90900 |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2500 |
| 2025-08-29 | 0.01 | $0.01 | 39300 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 43800 |
| 2025-08-25 | 0.01 | $0.01 | 15800 |
| 2025-08-22 | 0.01 | $0.01 | 126900 |
| 2025-08-21 | 0.01 | $0.01 | 11130 |
| 2025-08-20 | 0.01 | $0.01 | 1775 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | 1600 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 19530 |
| 2025-08-13 | 0.01 | $0.01 | 200 |
| 2025-08-12 | 0.01 | $0.01 | 1000 |
| 2025-08-11 | 0.01 | $0.01 | 32430 |
| 2025-08-08 | 0.01 | $0.01 | 7000 |
| 2025-08-07 | 0.01 | $0.01 | 1100 |
| 2025-08-06 | 0.01 | $0.01 | 12100 |
| 2025-08-05 | 0.01 | $0.01 | 83020 |
| 2025-08-04 | 0.01 | $0.01 | 159400 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 670800 |
| 2025-07-30 | 0.01 | $0.01 | 37933 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 641300 |
| 2025-07-25 | 0.01 | $0.01 | 332817 |
| 2025-07-24 | 0.01 | $0.01 | 50500 |
| 2025-07-23 | 0.01 | $0.01 | 140100 |
| 2025-07-22 | 0.01 | $0.01 | 1.1M |
| 2025-07-21 | 0.01 | $0.01 | 85120 |
| 2025-07-18 | 0.01 | $0.01 | 1.3M |
| 2025-07-17 | 0.01 | $0.01 | 1.7M |
| 2025-07-16 | 0.01 | $0.02 | 246201 |
| 2025-07-15 | 0.01 | $0.02 | 62201 |
| 2025-07-14 | 0.01 | $0.01 | 47719 |
| 2025-07-11 | 0.01 | $0.01 | 80003 |
| 2025-07-10 | 0.01 | $0.01 | 20000 |
| 2025-07-09 | 0.01 | $0.01 | 20000 |
| 2025-07-08 | 0.01 | $0.01 | 20000 |
| 2025-07-07 | 0.01 | $0.01 | 62100 |
| 2025-07-03 | 0.01 | $0.01 | 200 |
| 2025-07-02 | 0.01 | $0.01 | 10700 |
| 2025-07-01 | 0.01 | $0.01 | 25200 |
| 2025-06-30 | 0.01 | $0.01 | 14200 |
| 2025-06-27 | 0.01 | $0.01 | 60147 |
| 2025-06-26 | 0.01 | $0.01 | 291220 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 25600 |
| 2025-06-23 | 0.01 | $0.01 | 220 |
| 2025-06-20 | 0.01 | $0.01 | 6600 |
| 2025-06-18 | 0.01 | $0.01 | 1010 |
| 2025-06-17 | 0.01 | $0.01 | 25 |
| 2025-06-16 | 0.01 | $0.01 | 699114 |
| 2025-06-13 | 0.01 | $0.01 | 800 |
| 2025-06-12 | 0.01 | $0.01 | 241900 |
| 2025-06-11 | 0.01 | $0.01 | 1.5M |
| 2025-06-10 | 0.01 | $0.01 | 430402 |
| 2025-06-09 | 0.01 | $0.01 | 81300 |
| 2025-06-06 | 0.01 | $0.01 | 554540 |
| 2025-06-05 | 0.01 | $0.01 | 1.1M |
| 2025-06-04 | 0.01 | $0.01 | 514300 |
| 2025-06-03 | 0.01 | $0.01 | 929008 |
| 2025-06-02 | 0.01 | $0.01 | 491035 |
| 2025-05-30 | 0.01 | $0.01 | 373700 |
| 2025-05-29 | 0.01 | $0.01 | 330600 |
| 2025-05-28 | 0.01 | $0.01 | 2900 |
| 2025-05-27 | 0.01 | $0.01 | 25382 |
| 2025-05-23 | 0.01 | $0.01 | 55632 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 22000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 2500 |
| 2025-05-16 | 0.01 | $0.01 | 60202 |
| 2025-05-15 | 0.01 | $0.01 | 12900 |
| 2025-05-14 | 0.01 | $0.01 | 17500 |
| 2025-05-13 | 0.01 | $0.01 | 1700 |
| 2025-05-12 | 0.01 | $0.01 | 27637 |
| 2025-05-09 | 0.01 | $0.01 | 161400 |
| 2025-05-08 | 0.01 | $0.01 | 8100 |
| 2025-05-07 | 0.01 | $0.01 | 30600 |
| 2025-05-06 | 0.01 | $0.01 | 124810 |
| 2025-05-05 | 0.01 | $0.01 | 371905 |
| 2025-05-02 | 0.01 | $0.01 | 505900 |
| 2025-05-01 | 0.01 | $0.01 | 395400 |
| 2025-04-30 | 0.01 | $0.01 | 155000 |
| 2025-04-29 | 0.01 | $0.01 | 332600 |
| 2025-04-28 | 0.01 | $0.02 | 23540 |
| 2025-04-25 | 0.01 | $0.01 | 120300 |
| 2025-04-24 | 0.01 | $0.01 | 7338 |
| 2025-04-23 | 0.01 | $0.01 | 5706 |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | 310 |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 1000 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 44800 |
| 2025-04-07 | 0.01 | $0.01 | 160000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 190300 |
| 2025-04-02 | 0.02 | $0.01 | 240012 |
| 2025-04-01 | 0.02 | $0.01 | 180900 |
| 2025-03-31 | 0.02 | $0.02 | 1248 |
| 2025-03-28 | 0.02 | $0.02 | 200 |
| 2025-03-27 | 0.02 | $0.02 | 5100 |
| 2025-03-26 | 0.02 | $0.02 | 300 |
| 2025-03-25 | 0.02 | $0.02 | 4300 |
| 2025-03-24 | 0.02 | $0.02 | 2000 |
| 2025-03-21 | 0.02 | $0.02 | 1300 |
| 2025-03-20 | 0.02 | $0.02 | 13100 |
| 2025-03-19 | 0.02 | $0.02 | 3000 |
| 2025-03-18 | 0.02 | $0.02 | 10500 |
| 2025-03-17 | 0.02 | $0.02 | 2677 |
| 2025-03-14 | 0.02 | $0.02 | 2677 |
| 2025-03-13 | 0.02 | $0.02 | 2100 |
| 2025-03-12 | 0.02 | $0.02 | 2947 |
| 2025-03-11 | 0.02 | $0.01 | 174716 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 9131 |
| 2025-03-06 | 0.02 | $0.02 | 35025 |
| 2025-03-05 | 0.02 | $0.02 | 280620 |
| 2025-03-04 | 0.02 | $0.02 | 255700 |
| 2025-03-03 | 0.02 | $0.02 | 22700 |
| 2025-02-28 | 0.02 | $0.02 | 17100 |
| 2025-02-27 | 0.02 | $0.02 | 33300 |
| 2025-02-26 | 0.02 | $0.02 | 38862 |
| 2025-02-25 | 0.02 | $0.02 | 38900 |
| 2025-02-24 | 0.02 | $0.02 | 69226 |
| 2025-02-21 | 0.02 | $0.02 | 69226 |
| 2025-02-20 | 0.02 | $0.02 | 69226 |
| 2025-02-19 | 0.02 | $0.02 | 179700 |
| 2025-02-18 | 0.01 | $0.02 | 114300 |
| 2025-02-14 | 0.01 | $0.01 | 600 |
| 2025-02-13 | 0.01 | $0.01 | 800 |
| 2025-02-12 | 0.01 | $0.02 | — |
| 2025-02-11 | 0.01 | $0.02 | 68100 |
| 2025-02-10 | 0.01 | $0.02 | 55000 |
| 2025-02-07 | 0.01 | $0.01 | 15101 |
| 2025-02-06 | 0.01 | $0.01 | 45000 |
| 2025-02-05 | 0.01 | $0.02 | 337787 |
| 2025-02-04 | 0.01 | $0.02 | 337787 |
| 2025-02-03 | 0.01 | $0.02 | 337787 |
| 2025-01-31 | 0.01 | $0.02 | 337787 |
| 2025-01-30 | 0.01 | $0.02 | 337787 |
| 2025-01-29 | 0.01 | $0.02 | 337787 |
| 2025-01-28 | 0.01 | $0.02 | 337787 |
| 2025-01-27 | 0.02 | $0.02 | 3500 |
| 2025-01-24 | 0.02 | $0.02 | 112500 |
| 2025-01-23 | 0.02 | $0.02 | 337787 |
| 2025-01-22 | 0.02 | $0.02 | 337787 |
| 2025-01-21 | 0.02 | $0.02 | 423525 |
| 2025-01-17 | 0.02 | $0.02 | 136978 |
| 2025-01-16 | 0.02 | $0.02 | 136978 |
| 2025-01-15 | 0.02 | $0.02 | 141100 |
| 2025-01-14 | 0.02 | $0.02 | 18741 |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | 28300 |
| 2025-01-08 | 0.02 | $0.02 | 71000 |
| 2025-01-07 | 0.02 | $0.02 | 73000 |
| 2025-01-06 | 0.02 | $0.02 | 25000 |
| 2025-01-03 | 0.02 | $0.02 | 7500 |
| 2025-01-02 | 0.02 | $0.02 | 12200 |
| 2024-12-31 | 0.02 | $0.02 | 108600 |
| 2024-12-30 | 0.02 | $0.02 | 173101 |
| 2024-12-27 | 0.03 | $0.02 | 86600 |
| 2024-12-26 | 0.03 | $0.03 | 3614 |
| 2024-12-24 | 0.03 | $0.02 | 2333 |
| 2024-12-23 | 0.03 | $0.02 | 692800 |
| 2024-12-20 | 0.03 | $0.03 | 8740 |
| 2024-12-19 | 0.03 | $0.03 | 79300 |
| 2024-12-18 | 0.03 | $0.03 | 53022 |
| 2024-12-17 | 0.03 | $0.03 | 233900 |
| 2024-12-16 | 0.03 | $0.02 | 200 |
| 2024-12-13 | 0.02 | $0.02 | 610 |
| 2024-12-12 | 0.02 | $0.02 | 105400 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 46419 |
| 2024-12-09 | 0.02 | $0.02 | 4740 |
| 2024-12-06 | 0.02 | $0.02 | 32201 |
| 2024-12-05 | 0.02 | $0.03 | 234600 |
| 2024-12-04 | 0.02 | $0.02 | 241900 |
| 2024-12-03 | 0.02 | $0.02 | 1.3M |
| 2024-12-02 | 0.01 | $0.02 | 1.8M |
| 2024-11-29 | 0.01 | $0.01 | 781100 |
| 2024-11-27 | 0.02 | $0.02 | 90525 |
| 2024-11-26 | 0.01 | $0.01 | 265026 |
| 2024-11-25 | 0.02 | $0.01 | 771400 |
| 2024-11-22 | 0.02 | $0.02 | 518915 |
| 2024-11-21 | 0.02 | $0.01 | 523620 |
| 2024-11-20 | 0.02 | $0.02 | 15000 |
| 2024-11-19 | 0.02 | $0.02 | 20005 |
| 2024-11-18 | 0.02 | $0.02 | 346805 |
| 2024-11-15 | 0.02 | $0.02 | 375000 |
| 2024-11-14 | 0.01 | $0.02 | 111530 |
| 2024-11-13 | 0.01 | $0.01 | 5800 |
| 2024-11-12 | 0.01 | $0.01 | 18300 |
| 2024-11-11 | 0.01 | $0.01 | 1100 |
| 2024-11-08 | 0.01 | $0.02 | 5002 |
| 2024-11-07 | 0.01 | $0.02 | 3400 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 2491 |
| 2024-11-04 | 0.01 | $0.01 | 2491 |
| 2024-11-01 | 0.01 | $0.02 | 100 |
| 2024-10-31 | 0.01 | $0.02 | 54446 |
| 2024-10-30 | 0.01 | $0.02 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 123100 |
| 2024-10-28 | 0.01 | $0.01 | 556942 |
| 2024-10-25 | 0.02 | $0.01 | 111700 |
| 2024-10-24 | 0.02 | $0.01 | 68400 |
| 2024-10-23 | 0.02 | $0.02 | 101100 |
| 2024-10-22 | 0.02 | $0.02 | 225 |
| 2024-10-21 | 0.02 | $0.02 | 300 |
| 2024-10-18 | 0.02 | $0.02 | 300 |
| 2024-10-17 | 0.02 | $0.02 | 11506 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 2318 |
| 2024-10-14 | 0.02 | $0.02 | 295323 |
| 2024-10-11 | 0.02 | $0.02 | 1200 |
| 2024-10-10 | 0.02 | $0.01 | 295323 |
| 2024-10-09 | 0.02 | $0.02 | 27018 |
| 2024-10-08 | 0.02 | $0.02 | 515 |
| 2024-10-07 | 0.02 | $0.02 | 54607 |
| 2024-10-04 | 0.02 | $0.02 | 4000 |
| 2024-10-03 | 0.02 | $0.02 | 2920 |
| 2024-10-02 | 0.02 | $0.02 | 700 |
| 2024-10-01 | 0.02 | $0.02 | 10400 |
| 2024-09-30 | 0.02 | $0.02 | 1800 |
| 2024-09-27 | 0.02 | $0.02 | 1000 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 1000 |
| 2024-09-24 | 0.02 | $0.02 | 7000 |
| 2024-09-23 | 0.02 | $0.02 | 1300 |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | 150 |
| 2024-09-18 | 0.02 | $0.02 | 500 |
| 2024-09-17 | 0.02 | $0.02 | 300 |
| 2024-09-16 | 0.02 | $0.02 | 9400 |
| 2024-09-13 | 0.02 | $0.02 | 318300 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.01 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 95836 |
| 2024-09-03 | 0.02 | $0.02 | 106600 |
| 2024-08-30 | 0.02 | $0.02 | 35200 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 77312 |
| 2024-08-27 | 0.02 | $0.03 | 9015 |
| 2024-08-26 | 0.02 | $0.02 | 5925 |
| 2024-08-23 | 0.02 | $0.02 | 5925 |
| 2024-08-22 | 0.02 | $0.03 | 3400 |
| 2024-08-21 | 0.02 | $0.03 | 10120 |
| 2024-08-20 | 0.02 | $0.02 | 6125 |
| 2024-08-19 | 0.02 | $0.02 | 100 |
| 2024-08-16 | 0.03 | $0.02 | 33415 |
| 2024-08-15 | 0.03 | $0.02 | 22739 |
| 2024-08-14 | 0.03 | $0.02 | 27000 |
| 2024-08-13 | 0.03 | $0.03 | 33040 |
| 2024-08-12 | 0.03 | $0.03 | 2200 |
| 2024-08-09 | 0.03 | $0.03 | 1000 |
| 2024-08-08 | 0.03 | $0.03 | 14000 |
| 2024-08-07 | 0.03 | $0.03 | 55702 |
| 2024-08-06 | 0.03 | $0.03 | 58239 |
| 2024-08-05 | 0.03 | $0.03 | 14700 |
| 2024-08-02 | 0.03 | $0.03 | 22414 |
| 2024-08-01 | 0.03 | $0.03 | 185437 |
| 2024-07-31 | 0.03 | $0.03 | 31000 |
| 2024-07-30 | 0.03 | $0.03 | 31000 |
| 2024-07-29 | 0.03 | $0.03 | 1000 |
| 2024-07-26 | 0.03 | $0.03 | 14500 |
| 2024-07-25 | 0.03 | $0.03 | 50200 |
| 2024-07-24 | 0.03 | $0.03 | 298105 |
| 2024-07-23 | 0.03 | $0.02 | 110037 |
| 2024-07-22 | 0.03 | $0.03 | 79333 |
| 2024-07-19 | 0.03 | $0.03 | 67175 |
| 2024-07-18 | 0.03 | $0.03 | 25000 |
| 2024-07-17 | 0.03 | $0.03 | 46763 |
| 2024-07-15 | 0.02 | $0.03 | 180998 |
| 2024-07-12 | 0.02 | $0.02 | 40645 |
| 2024-07-11 | 0.02 | $0.03 | 409748 |
| 2024-07-10 | 0.02 | $0.03 | 403001 |
| 2024-07-09 | 0.02 | $0.02 | 45330 |
| 2024-07-08 | 0.02 | $0.02 | 41347 |
| 2024-07-05 | 0.02 | $0.02 | 125242 |
| 2024-07-03 | 0.01 | $0.02 | 79100 |
| 2024-07-02 | 0.01 | $0.02 | 159684 |
| 2024-07-01 | 0.01 | $0.02 | 74880 |
| 2024-06-26 | 0.01 | $0.01 | 40000 |
| 2024-06-24 | 0.01 | $0.01 | 5022 |
| 2024-06-21 | 0.01 | $0.01 | 1000 |
| 2024-06-20 | 0.01 | $0.02 | 8563 |
| 2024-06-18 | 0.01 | $0.01 | 27250 |
| 2024-06-17 | 0.01 | $0.01 | 850 |
| 2024-06-14 | 0.01 | $0.01 | 3500 |
| 2024-06-13 | 0.01 | $0.01 | 15715 |
| 2024-06-12 | 0.01 | $0.01 | 600 |
| 2024-06-11 | 0.01 | $0.01 | 6478 |
| 2024-06-10 | 0.01 | $0.01 | 36600 |
| 2024-06-07 | 0.01 | $0.01 | 7000 |
| 2024-06-06 | 0.01 | $0.01 | 328996 |
| 2024-06-05 | 0.02 | $0.02 | 67575 |
| 2024-06-04 | 0.01 | $0.01 | 69400 |
| 2024-06-03 | 0.02 | $0.02 | 200075 |
| 2024-05-31 | 0.02 | $0.02 | 9398 |
| 2024-05-30 | 0.02 | $0.01 | 101785 |
| 2024-05-29 | 0.02 | $0.02 | 160758 |
| 2024-05-28 | 0.02 | $0.02 | 5700 |
| 2024-05-24 | 0.02 | $0.02 | 1050 |
| 2024-05-23 | 0.02 | $0.02 | 10520 |
| 2024-05-21 | 0.02 | $0.02 | 8329 |
| 2024-05-20 | 0.02 | $0.02 | 271573 |
| 2024-05-17 | 0.02 | $0.02 | 750 |
| 2024-05-15 | 0.02 | $0.02 | 145 |
| 2024-05-14 | 0.02 | $0.02 | 1000 |
| 2024-05-13 | 0.02 | $0.02 | 3000 |
| 2024-05-10 | 0.02 | $0.02 | 506 |
| 2024-05-09 | 0.02 | $0.02 | 48712 |
| 2024-05-07 | 0.02 | $0.02 | 160 |
| 2024-05-06 | 0.02 | $0.02 | 10000 |
| 2024-05-03 | 0.02 | $0.02 | 2735 |
| 2024-05-01 | 0.02 | $0.02 | 601 |
| 2024-04-30 | 0.02 | $0.02 | 74600 |
| 2024-04-29 | 0.02 | $0.02 | 400 |
| 2024-04-26 | 0.02 | $0.02 | 24250 |
| 2024-04-25 | 0.02 | $0.02 | 118000 |
| 2024-04-24 | 0.02 | $0.03 | 13600 |
| 2024-04-23 | 0.02 | $0.02 | 525 |
| 2024-04-22 | 0.02 | $0.02 | 4261 |
| 2024-04-19 | 0.02 | $0.02 | 7599 |
| 2024-04-17 | 0.02 | $0.02 | 82406 |
| 2024-04-16 | 0.02 | $0.02 | 9400 |
| 2024-04-12 | 0.02 | $0.02 | 2082 |
| 2024-04-10 | 0.02 | $0.02 | 16183 |
| 2024-04-09 | 0.02 | $0.02 | 8006 |
| 2024-04-08 | 0.02 | $0.02 | 2030 |
| 2024-04-05 | 0.02 | $0.02 | 1336 |
| 2024-04-04 | 0.02 | $0.03 | 200 |
| 2024-04-01 | 0.02 | $0.02 | 3936 |
| 2024-03-28 | 0.03 | $0.02 | 755 |
| 2024-03-27 | 0.03 | $0.03 | 4000 |
| 2024-03-26 | 0.03 | $0.02 | 2400 |
| 2024-03-25 | 0.03 | $0.03 | 4800 |
| 2024-03-22 | 0.03 | $0.03 | 5000 |
| 2024-03-21 | 0.03 | $0.03 | 29325 |
| 2024-03-20 | 0.03 | $0.03 | 15425 |
| 2024-03-19 | 0.03 | $0.02 | 75787 |
| 2024-03-14 | 0.03 | $0.02 | 189750 |
| 2024-03-13 | 0.03 | $0.02 | 185279 |
| 2024-03-12 | 0.03 | $0.03 | 65000 |
| 2024-03-11 | 0.03 | $0.04 | 39892 |
| 2024-03-08 | 0.03 | $0.03 | 82843 |
| 2024-03-06 | 0.03 | $0.03 | 372785 |
| 2024-03-05 | 0.03 | $0.03 | 198038 |
| 2024-03-04 | 0.03 | $0.03 | 3638 |
| 2024-02-29 | 0.03 | $0.03 | 69845 |
| 2024-02-28 | 0.03 | $0.02 | 2225 |
| 2024-02-27 | 0.03 | $0.03 | 4000 |
| 2024-02-26 | 0.03 | $0.03 | 203500 |
| 2024-02-23 | 0.03 | $0.02 | 9800 |
| 2024-02-22 | 0.03 | $0.03 | 4250 |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | 3110 |
| 2024-02-16 | 0.03 | $0.03 | 50841 |
| 2024-02-15 | 0.03 | $0.03 | 26350 |
| 2024-02-14 | 0.02 | $0.03 | 62285 |
| 2024-02-13 | 0.02 | $0.03 | 2338 |
| 2024-02-12 | 0.02 | $0.02 | — |
| 2024-02-09 | 0.02 | $0.02 | 11980 |
| 2024-02-08 | 0.02 | $0.02 | 4285 |
| 2024-02-07 | 0.02 | $0.02 | 4708 |
| 2024-02-06 | 0.02 | $0.02 | 7445 |
| 2024-02-05 | 0.02 | $0.02 | 4765 |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | 200 |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 29710 |
| 2024-01-29 | 0.02 | $0.02 | 74485 |
| 2024-01-26 | 0.02 | $0.02 | 5100 |
| 2024-01-25 | 0.02 | $0.02 | 1025 |
| 2024-01-24 | 0.02 | $0.02 | 1003 |
| 2024-01-23 | 0.02 | $0.02 | 27350 |
| 2024-01-22 | 0.02 | $0.02 | 188777 |
| 2024-01-19 | 0.02 | $0.02 | 250 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 10300 |
| 2024-01-16 | 0.03 | $0.03 | 4046 |
| 2024-01-12 | 0.02 | $0.02 | 22726 |
| 2024-01-11 | 0.03 | $0.03 | 37064 |
| 2024-01-10 | 0.03 | $0.03 | 47120 |
| 2024-01-09 | 0.02 | $0.02 | 3010 |
| 2024-01-08 | 0.02 | $0.03 | 198600 |
| 2024-01-05 | 0.02 | $0.02 | 253960 |
| 2024-01-04 | 0.03 | $0.03 | 29344 |
| 2024-01-03 | 0.02 | $0.02 | 8221 |
| 2024-01-02 | 0.03 | $0.03 | 127224 |
| 2023-12-29 | 0.03 | $0.02 | 146665 |
| 2023-12-28 | 0.03 | $0.03 | 192462 |
| 2023-12-27 | 0.03 | $0.03 | 362150 |
| 2023-12-26 | 0.03 | $0.03 | 1251 |
| 2023-12-22 | 0.03 | $0.03 | 13786 |
| 2023-12-21 | 0.03 | $0.03 | 20110 |
| 2023-12-20 | 0.03 | $0.03 | 215200 |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | 73248 |
| 2023-12-15 | 0.03 | $0.03 | 89919 |
| 2023-12-14 | 0.03 | $0.03 | 2120 |
| 2023-12-13 | 0.03 | $0.02 | 765 |
| 2023-12-12 | 0.03 | $0.03 | 62501 |
| 2023-12-11 | 0.03 | $0.02 | 16279 |
| 2023-12-08 | 0.03 | $0.02 | 30000 |
| 2023-12-07 | 0.03 | $0.03 | 30101 |
| 2023-12-06 | 0.03 | $0.03 | 537 |
| 2023-12-05 | 0.02 | $0.03 | 50000 |
| 2023-12-04 | 0.02 | $0.03 | 72480 |
| 2023-12-01 | 0.02 | $0.02 | 218100 |
| 2023-11-30 | 0.02 | $0.02 | 16860 |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | 35642 |
| 2023-11-27 | 0.02 | $0.02 | 1402 |
| 2023-11-24 | 0.02 | $0.02 | 150 |
| 2023-11-22 | 0.02 | $0.01 | 705 |
| 2023-11-21 | 0.02 | $0.02 | 18680 |
| 2023-11-20 | 0.02 | $0.02 | 4000 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 15000 |
| 2023-11-15 | 0.02 | $0.02 | 1393 |
| 2023-11-14 | 0.02 | $0.02 | 11918 |
| 2023-11-13 | 0.02 | $0.02 | 68670 |
| 2023-11-10 | 0.02 | $0.02 | 199293 |
| 2023-11-09 | 0.02 | $0.02 | 84507 |
| 2023-11-08 | 0.02 | $0.02 | 650 |
| 2023-11-07 | 0.02 | $0.03 | 4285 |
| 2023-11-06 | 0.02 | $0.02 | 9917 |
| 2023-11-03 | 0.02 | $0.02 | 67466 |
| 2023-11-02 | 0.02 | $0.01 | 300 |
| 2023-11-01 | 0.02 | $0.02 | 2110 |
| 2023-10-31 | 0.02 | $0.02 | 923 |
| 2023-10-30 | 0.02 | $0.02 | 1000 |
| 2023-10-27 | 0.02 | $0.02 | 490 |
| 2023-10-26 | 0.02 | $0.02 | 10100 |
| 2023-10-25 | 0.01 | $0.01 | 83250 |
| 2023-10-24 | 0.02 | $0.02 | 449 |
| 2023-10-23 | 0.02 | $0.02 | 27000 |
| 2023-10-20 | 0.02 | $0.02 | 142 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | 30699 |
| 2023-10-17 | 0.02 | $0.01 | 42854 |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | 5000 |
| 2023-10-12 | 0.02 | $0.02 | 28800 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | 10361 |
| 2023-10-09 | 0.02 | $0.03 | 100 |
| 2023-10-06 | 0.02 | $0.02 | 12100 |
| 2023-10-05 | 0.02 | $0.02 | 245 |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.02 | 5000 |
| 2023-09-29 | 0.02 | $0.03 | 43600 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 10105 |
| 2023-09-26 | 0.02 | $0.02 | 16023 |
| 2023-09-25 | 0.02 | $0.02 | 970 |
| 2023-09-22 | 0.02 | $0.03 | 279700 |
| 2023-09-21 | 0.02 | $0.02 | 80595 |
| 2023-09-20 | 0.03 | $0.03 | 50097 |
| 2023-09-19 | 0.03 | $0.03 | 25000 |
| 2023-09-18 | 0.03 | $0.03 | 10262 |
| 2023-09-15 | 0.03 | $0.03 | 122950 |
| 2023-09-14 | 0.03 | $0.03 | 59000 |
| 2023-09-13 | 0.03 | $0.03 | 220 |
| 2023-09-12 | 0.03 | $0.03 | 74310 |
| 2023-09-11 | 0.03 | $0.03 | 40240 |
| 2023-09-08 | 0.03 | $0.02 | — |
| 2023-09-07 | 0.03 | $0.02 | 1700 |
| 2023-09-06 | 0.03 | $0.03 | 2650 |
| 2023-09-05 | 0.03 | $0.03 | 30250 |
| 2023-09-01 | 0.03 | $0.03 | 500 |
| 2023-08-31 | 0.03 | $0.03 | 105200 |
| 2023-08-30 | 0.03 | $0.03 | 14645 |
| 2023-08-29 | 0.03 | $0.03 | 37229 |
| 2023-08-28 | 0.03 | $0.03 | 3136 |
| 2023-08-25 | 0.03 | $0.03 | 91100 |
| 2023-08-24 | 0.03 | $0.04 | 109125 |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | 41965 |
| 2023-08-21 | 0.04 | $0.04 | 5000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | 752 |
| 2023-08-16 | 0.03 | $0.04 | 52824 |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | 9017 |
| 2023-08-11 | 0.03 | $0.04 | 32762 |
| 2023-08-10 | 0.03 | $0.03 | 21066 |
| 2023-08-09 | 0.03 | $0.04 | 5317 |
| 2023-08-08 | 0.04 | $0.04 | 31214 |
| 2023-08-07 | 0.04 | $0.04 | 46767 |
| 2023-08-04 | 0.04 | $0.04 | 170050 |
| 2023-08-03 | 0.04 | $0.05 | 27115 |
| 2023-08-02 | 0.04 | $0.05 | 26301 |
| 2023-08-01 | 0.04 | $0.04 | 68700 |
| 2023-07-31 | 0.04 | $0.04 | 10199 |
| 2023-07-28 | 0.05 | $0.05 | 61837 |
| 2023-07-27 | 0.05 | $0.05 | 51409 |
| 2023-07-26 | 0.05 | $0.05 | 75000 |
| 2023-07-25 | 0.05 | $0.05 | 89281 |
| 2023-07-24 | 0.06 | $0.06 | 83576 |
| 2023-07-21 | 0.06 | $0.06 | 74160 |
| 2023-07-20 | 0.06 | $0.06 | 327979 |
| 2023-07-19 | 0.06 | $0.06 | 79401 |
| 2023-07-18 | 0.07 | $0.07 | 35989 |
| 2023-07-17 | 0.07 | $0.08 | 31925 |
| 2023-07-14 | 0.07 | $0.09 | 25817 |
| 2023-07-13 | 0.07 | $0.08 | 82799 |
| 2023-07-12 | 0.07 | $0.08 | 2090 |
| 2023-07-11 | 0.07 | $0.08 | 253798 |
| 2023-07-10 | 0.07 | $0.06 | 34419 |
| 2023-07-07 | 0.08 | $0.07 | 45686 |
| 2023-07-06 | 0.08 | $0.09 | 6000 |
| 2023-07-05 | 0.08 | $0.09 | 35490 |
| 2023-07-03 | 0.08 | $0.08 | 74120 |
| 2023-06-30 | 0.09 | $0.10 | 100 |
| 2023-06-29 | 0.09 | $0.10 | 11602 |
| 2023-06-28 | 0.09 | $0.08 | — |
| 2023-06-27 | 0.09 | $0.08 | 23987 |
| 2023-06-26 | 0.10 | $0.08 | 64100 |
| 2023-06-23 | 0.10 | $0.08 | 38483 |
| 2023-06-22 | 0.11 | $0.10 | 5000 |
| 2023-06-21 | 0.12 | $0.10 | — |
| 2023-06-20 | 0.13 | $0.10 | 4951 |
| 2023-06-16 | 0.13 | $0.12 | 48830 |
| 2023-06-15 | 0.14 | $0.12 | 10096 |
| 2023-06-14 | 0.14 | $0.13 | 15457 |
| 2023-06-13 | 0.15 | $0.11 | 80303 |
| 2023-06-12 | 0.15 | $0.13 | 54309 |
| 2023-06-09 | 0.16 | $0.13 | 16250 |
| 2023-06-08 | 0.16 | $0.15 | 50175 |
| 2023-06-07 | 0.16 | $0.14 | 23821 |
| 2023-06-06 | 0.16 | $0.16 | 136152 |
| 2023-06-05 | 0.15 | $0.15 | 191475 |
| 2023-06-02 | 0.15 | $0.13 | 91300 |
| 2023-06-01 | 0.15 | $0.12 | 101282 |
| 2023-05-31 | 0.15 | $0.15 | 168255 |
| 2023-05-30 | 0.14 | $0.19 | 366268 |
| 2023-05-26 | 0.12 | $0.16 | 221693 |
| 2023-05-25 | 0.11 | $0.14 | 103335 |
| 2023-05-24 | 0.09 | $0.14 | 1.5M |
| 2023-05-23 | 0.07 | $0.08 | 266274 |
| 2023-05-22 | 0.07 | $0.06 | 210284 |
| 2023-05-19 | 0.07 | $0.08 | 27350 |
| 2023-05-18 | 0.07 | $0.10 | 372105 |
| 2023-05-17 | 0.06 | $0.08 | 54000 |
| 2023-05-16 | 0.05 | $0.06 | 187950 |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | 27945 |
| 2023-05-11 | 0.06 | $0.05 | 1000 |
| 2023-05-10 | 0.06 | $0.07 | 1500 |
| 2023-05-09 | 0.06 | $0.06 | 10363 |
| 2023-05-08 | 0.05 | $0.05 | 2050 |
| 2023-05-05 | 0.06 | $0.05 | 1500 |
| 2023-05-04 | 0.06 | $0.05 | 31420 |
| 2023-05-03 | 0.06 | $0.05 | 17837 |
| 2023-05-02 | 0.06 | $0.05 | 3100 |
| 2023-05-01 | 0.06 | $0.06 | 39310 |
| 2023-04-28 | 0.06 | $0.07 | 62080 |
| 2023-04-27 | 0.06 | $0.06 | 1722 |
| 2023-04-26 | 0.06 | $0.07 | 389 |
| 2023-04-25 | 0.06 | $0.06 | 3668 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 4840 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 18682 |
| 2023-04-18 | 0.06 | $0.06 | 40000 |
| 2023-04-17 | 0.06 | $0.06 | 556 |
| 2023-04-14 | 0.06 | $0.06 | 550 |
| 2023-04-13 | 0.06 | $0.06 | 20618 |
| 2023-04-12 | 0.06 | $0.06 | 132617 |
| 2023-04-11 | 0.06 | $0.06 | 40000 |
| 2023-04-10 | 0.06 | $0.06 | 30214 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 5013 |
| 2023-04-04 | 0.06 | $0.06 | 43788 |
| 2023-04-03 | 0.07 | $0.06 | 1315 |
| 2023-03-31 | 0.07 | $0.06 | 29510 |
| 2023-03-30 | 0.07 | $0.06 | 50150 |
| 2023-03-29 | 0.07 | $0.06 | 86436 |
| 2023-03-28 | 0.07 | $0.07 | 317848 |
| 2023-03-27 | 0.07 | $0.07 | 40199 |
| 2023-03-24 | 0.07 | $0.08 | 30510 |
| 2023-03-23 | 0.07 | $0.07 | 15051 |
| 2023-03-22 | 0.07 | $0.06 | 910 |
| 2023-03-21 | 0.07 | $0.08 | 70250 |
| 2023-03-20 | 0.06 | $0.06 | 17500 |
| 2023-03-17 | 0.07 | $0.07 | 9373 |
| 2023-03-16 | 0.06 | $0.07 | 38224 |
| 2023-03-15 | 0.06 | $0.05 | 780 |
| 2023-03-14 | 0.06 | $0.07 | 3700 |
| 2023-03-13 | 0.06 | $0.08 | 3130 |
| 2023-03-10 | 0.06 | $0.08 | 909 |
| 2023-03-09 | 0.05 | $0.05 | 85760 |
| 2023-03-08 | 0.05 | $0.05 | 2000 |
| 2023-03-07 | 0.05 | $0.05 | 19900 |
| 2023-03-06 | 0.05 | $0.05 | 1132 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | 1555 |
| 2023-02-28 | 0.06 | $0.06 | 1920 |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | 500 |
| 2023-02-23 | 0.06 | $0.05 | 200 |
| 2023-02-22 | 0.06 | $0.05 | 14269 |
| 2023-02-21 | 0.06 | $0.06 | 1225 |
| 2023-02-17 | 0.06 | $0.07 | 20894 |
| 2023-02-16 | 0.06 | $0.05 | 9976 |
| 2023-02-15 | 0.07 | $0.06 | 500 |
| 2023-02-14 | 0.07 | $0.05 | 252 |
| 2023-02-13 | 0.07 | $0.07 | 34581 |
| 2023-02-10 | 0.07 | $0.07 | 1600 |
| 2023-02-09 | 0.07 | $0.06 | 16280 |
| 2023-02-08 | 0.07 | $0.07 | 8729 |
| 2023-02-07 | 0.06 | $0.07 | 3074 |
| 2023-02-06 | 0.06 | $0.07 | 25396 |
| 2023-02-03 | 0.06 | $0.05 | 470 |
| 2023-02-02 | 0.06 | $0.07 | 3455 |
| 2023-02-01 | 0.06 | $0.07 | 200 |
| 2023-01-31 | 0.05 | $0.07 | 5400 |
| 2023-01-30 | 0.05 | $0.06 | 28717 |
| 2023-01-27 | 0.05 | $0.05 | 35266 |
| 2023-01-26 | 0.05 | $0.05 | 45402 |
| 2023-01-25 | 0.05 | $0.05 | 2920 |
| 2023-01-24 | 0.05 | $0.04 | 1805 |
| 2023-01-23 | 0.05 | $0.06 | 4519 |
| 2023-01-20 | 0.05 | $0.04 | 3825 |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1150 |
| 2023-01-17 | 0.05 | $0.05 | 4214 |
| 2023-01-13 | 0.05 | $0.06 | 8050 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 10642 |
| 2023-01-10 | 0.05 | $0.06 | 24625 |
| 2023-01-09 | 0.05 | $0.05 | 2000 |
| 2023-01-06 | 0.05 | $0.06 | 540 |
| 2023-01-05 | 0.05 | $0.05 | 501 |
| 2023-01-04 | 0.05 | $0.07 | 100 |
| 2023-01-03 | 0.05 | $0.05 | 14641 |
| 2022-12-30 | 0.05 | $0.05 | 5834 |
| 2022-12-29 | 0.05 | $0.05 | 5161 |
| 2022-12-28 | 0.05 | $0.05 | 16042 |
| 2022-12-27 | 0.05 | $0.05 | 17785 |
| 2022-12-23 | 0.05 | $0.05 | 24620 |
| 2022-12-22 | 0.06 | $0.05 | 500 |
| 2022-12-21 | 0.06 | $0.06 | 75 |
| 2022-12-20 | 0.06 | $0.06 | 49722 |
| 2022-12-19 | 0.06 | $0.06 | 4686 |
| 2022-12-16 | 0.06 | $0.07 | 51105 |
| 2022-12-15 | 0.06 | $0.07 | 131 |
| 2022-12-14 | 0.06 | $0.07 | 20700 |
| 2022-12-13 | 0.06 | $0.05 | 5381 |
| 2022-12-12 | 0.06 | $0.05 | 108055 |
| 2022-12-09 | 0.07 | $0.06 | — |
| 2022-12-08 | 0.07 | $0.06 | 120 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 88979 |
| 2022-12-05 | 0.08 | $0.07 | 24400 |
| 2022-12-02 | 0.08 | $0.07 | 2800 |
| 2022-12-01 | 0.08 | $0.08 | 3450 |
| 2022-11-30 | 0.08 | $0.09 | 22823 |
| 2022-11-29 | 0.08 | $0.07 | 2443 |
| 2022-11-28 | 0.08 | $0.09 | 1037 |
| 2022-11-25 | 0.08 | $0.10 | — |
| 2022-11-23 | 0.07 | $0.10 | 9845 |
| 2022-11-22 | 0.06 | $0.10 | 460 |
| 2022-11-21 | 0.05 | $0.05 | 18200 |
| 2022-11-18 | 0.06 | $0.05 | 13735 |
| 2022-11-17 | 0.06 | $0.05 | 11200 |
| 2022-11-16 | 0.07 | $0.06 | 13197 |
| 2022-11-15 | 0.07 | $0.06 | 16108 |
| 2022-11-14 | 0.08 | $0.07 | 20 |
| 2022-11-11 | 0.09 | $0.07 | 218969 |
| 2022-11-10 | 0.09 | $0.09 | 2622 |
| 2022-11-09 | 0.09 | $0.10 | 1100 |
| 2022-11-08 | 0.09 | $0.09 | 19372 |
| 2022-11-07 | 0.09 | $0.08 | 56951 |
| 2022-11-04 | 0.10 | $0.10 | 136 |
| 2022-11-03 | 0.10 | $0.10 | 13509 |
| 2022-11-02 | 0.10 | $0.09 | 19039 |
| 2022-11-01 | 0.10 | $0.10 | 19085 |
| 2022-10-31 | 0.10 | $0.11 | 45253 |
| 2022-10-28 | 0.10 | $0.10 | 18000 |
| 2022-10-27 | 0.10 | $0.10 | 600 |
| 2022-10-26 | 0.10 | $0.11 | 1006 |
| 2022-10-25 | 0.10 | $0.11 | 33730 |
| 2022-10-24 | 0.10 | $0.11 | 101239 |
| 2022-10-21 | 0.09 | $0.10 | 1 |
| 2022-10-20 | 0.09 | $0.10 | 4990 |
| 2022-10-19 | 0.10 | $0.09 | 1961 |
| 2022-10-18 | 0.10 | $0.09 | 22125 |
| 2022-10-17 | 0.10 | $0.09 | 111 |
| 2022-10-14 | 0.11 | $0.09 | 30256 |
| 2022-10-13 | 0.11 | $0.10 | 107014 |
| 2022-10-12 | 0.12 | $0.12 | 45499 |
| 2022-10-11 | 0.12 | $0.13 | 79244 |
| 2022-10-10 | 0.12 | $0.11 | 23 |
| 2022-10-07 | 0.12 | $0.11 | 3999 |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | 4610 |
| 2022-10-03 | 0.12 | $0.11 | 610 |
| 2022-09-30 | 0.12 | $0.11 | 4041 |
| 2022-09-29 | 0.12 | $0.13 | 1630 |
| 2022-09-28 | 0.12 | $0.12 | 13210 |
| 2022-09-27 | 0.12 | $0.12 | 4298 |
| 2022-09-26 | 0.12 | $0.12 | 1360 |
| 2022-09-23 | 0.12 | $0.12 | 8015 |
| 2022-09-22 | 0.12 | $0.12 | 12600 |
| 2022-09-21 | 0.12 | $0.12 | 3750 |
| 2022-09-20 | 0.12 | $0.13 | 200 |
| 2022-09-19 | 0.12 | $0.12 | 2996 |
| 2022-09-16 | 0.12 | $0.13 | 957 |
| 2022-09-15 | 0.12 | $0.12 | 300 |
| 2022-09-14 | 0.12 | $0.11 | 33 |
| 2022-09-13 | 0.12 | $0.11 | 5246 |
| 2022-09-12 | 0.12 | $0.12 | 7878 |
| 2022-09-09 | 0.12 | $0.12 | 4700 |
| 2022-09-08 | 0.12 | $0.12 | 10125 |
| 2022-09-07 | 0.12 | $0.12 | 11819 |
| 2022-09-06 | 0.12 | $0.12 | 4098 |
| 2022-09-02 | 0.12 | $0.12 | 5030 |
| 2022-09-01 | 0.12 | $0.12 | 1395 |
| 2022-08-31 | 0.12 | $0.12 | 11100 |
| 2022-08-30 | 0.12 | $0.12 | 100 |
| 2022-08-29 | 0.13 | $0.12 | 900 |
| 2022-08-26 | 0.13 | $0.13 | 185 |
| 2022-08-25 | 0.12 | $0.12 | 100 |
| 2022-08-24 | 0.12 | $0.14 | 1656 |
| 2022-08-23 | 0.12 | $0.13 | 4315 |
| 2022-08-22 | 0.12 | $0.11 | 1944 |
| 2022-08-19 | 0.12 | $0.11 | 30811 |
| 2022-08-18 | 0.12 | $0.12 | 2003 |
| 2022-08-17 | 0.12 | $0.12 | 6760 |
| 2022-08-16 | 0.12 | $0.12 | 600 |
| 2022-08-15 | 0.12 | $0.13 | 30 |
| 2022-08-12 | 0.12 | $0.13 | — |
| 2022-08-11 | 0.12 | $0.13 | 1200 |
| 2022-08-10 | 0.12 | $0.15 | 1408 |
| 2022-08-09 | 0.11 | $0.11 | 500 |
| 2022-08-08 | 0.11 | $0.11 | 9945 |
| 2022-08-05 | 0.11 | $0.11 | 457 |
| 2022-08-04 | 0.11 | $0.13 | 23400 |
| 2022-08-03 | 0.11 | $0.11 | 3800 |
| 2022-08-02 | 0.11 | $0.11 | 32436 |
| 2022-08-01 | 0.11 | $0.11 | 275 |
| 2022-07-29 | 0.12 | $0.11 | 9375 |
| 2022-07-28 | 0.12 | $0.11 | 131150 |
| 2022-07-27 | 0.13 | $0.13 | 533 |
| 2022-07-26 | 0.13 | $0.13 | 41030 |
| 2022-07-25 | 0.13 | $0.11 | 46100 |
| 2022-07-22 | 0.13 | $0.17 | 41365 |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | 4100 |
| 2022-07-19 | 0.11 | $0.12 | — |
| 2022-07-18 | 0.11 | $0.12 | 4131 |
| 2022-07-15 | 0.11 | $0.12 | 69479 |
| 2022-07-14 | 0.11 | $0.12 | 801 |
| 2022-07-13 | 0.11 | $0.12 | 300 |
| 2022-07-12 | 0.12 | $0.11 | 2276 |
| 2022-07-11 | 0.12 | $0.11 | 12000 |
| 2022-07-08 | 0.12 | $0.12 | 107442 |
| 2022-07-07 | 0.13 | $0.13 | 28830 |
| 2022-07-06 | 0.13 | $0.12 | 2620 |
| 2022-07-05 | 0.13 | $0.12 | 5963 |
| 2022-07-01 | 0.13 | $0.13 | 1696 |
| 2022-06-30 | 0.14 | $0.13 | 3807 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 124 |
| 2022-06-24 | 0.14 | $0.13 | 9310 |
| 2022-06-23 | 0.15 | $0.13 | 150 |
| 2022-06-22 | 0.15 | $0.15 | 20650 |
| 2022-06-21 | 0.15 | $0.15 | 4631 |
| 2022-06-17 | 0.15 | $0.17 | 37515 |
| 2022-06-16 | 0.14 | $0.14 | 33572 |
| 2022-06-15 | 0.14 | $0.15 | 21865 |
| 2022-06-14 | 0.13 | $0.12 | 6338 |
| 2022-06-13 | 0.14 | $0.12 | 9175 |
| 2022-06-10 | 0.14 | $0.13 | 71380 |
| 2022-06-09 | 0.14 | $0.14 | 81 |
| 2022-06-08 | 0.14 | $0.14 | 2605 |
| 2022-06-07 | 0.14 | $0.16 | 400 |
| 2022-06-06 | 0.14 | $0.15 | 140 |
| 2022-06-03 | 0.14 | $0.15 | 6300 |
| 2022-06-02 | 0.13 | $0.14 | 269 |
| 2022-06-01 | 0.13 | $0.14 | 1920 |
| 2022-05-31 | 0.13 | $0.16 | 1110 |
| 2022-05-27 | 0.12 | $0.13 | 100 |
| 2022-05-26 | 0.12 | $0.14 | 1480 |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | 4250 |
| 2022-05-23 | 0.13 | $0.13 | 15107 |
| 2022-05-20 | 0.13 | $0.13 | 14903 |
| 2022-05-19 | 0.13 | $0.13 | 11692 |
| 2022-05-18 | 0.14 | $0.14 | 1202 |
| 2022-05-17 | 0.14 | $0.12 | 130 |
| 2022-05-16 | 0.15 | $0.14 | 27768 |
| 2022-05-13 | 0.15 | $0.16 | 2120 |
| 2022-05-12 | 0.15 | $0.14 | 11210 |
| 2022-05-11 | 0.15 | $0.15 | 31518 |
| 2022-05-10 | 0.15 | $0.15 | 41585 |
| 2022-05-09 | 0.15 | $0.15 | 4949 |
| 2022-05-06 | 0.16 | $0.17 | 12581 |
| 2022-05-05 | 0.15 | $0.16 | — |
| 2022-05-04 | 0.15 | $0.16 | 10 |
| 2022-05-03 | 0.16 | $0.16 | 1350 |
| 2022-05-02 | 0.16 | $0.16 | 435 |
| 2022-04-29 | 0.16 | $0.16 | 255 |
| 2022-04-28 | 0.16 | $0.16 | 15770 |
| 2022-04-27 | 0.17 | $0.15 | 880 |
| 2022-04-26 | 0.17 | $0.15 | 569 |
| 2022-04-25 | 0.18 | $0.20 | 20500 |
| 2022-04-22 | 0.17 | $0.17 | 90 |
| 2022-04-21 | 0.18 | $0.17 | 1556 |
| 2022-04-20 | 0.18 | $0.17 | 200 |
| 2022-04-19 | 0.18 | $0.17 | 1470 |
| 2022-04-18 | 0.18 | $0.20 | 769 |
| 2022-04-14 | 0.18 | $0.19 | 12365 |
| 2022-04-13 | 0.18 | $0.17 | 41644 |
| 2022-04-12 | 0.18 | $0.18 | 66510 |
| 2022-04-11 | 0.18 | $0.18 | 26460 |
| 2022-04-08 | 0.19 | $0.18 | 1350 |
| 2022-04-07 | 0.19 | $0.19 | 110 |
| 2022-04-06 | 0.19 | $0.20 | 1110 |
| 2022-04-05 | 0.18 | $0.18 | 5405 |
| 2022-04-04 | 0.19 | $0.17 | 3375 |
| 2022-04-01 | 0.19 | $0.19 | 32720 |
| 2022-03-31 | 0.19 | $0.19 | 3925 |
| 2022-03-30 | 0.19 | $0.18 | 4030 |
| 2022-03-29 | 0.20 | $0.19 | 23252 |
| 2022-03-28 | 0.20 | $0.19 | 71586 |
| 2022-03-25 | 0.20 | $0.22 | 2300 |
| 2022-03-24 | 0.19 | $0.21 | 3665 |
| 2022-03-23 | 0.18 | $0.22 | 21783 |
| 2022-03-22 | 0.17 | $0.18 | 14250 |
| 2022-03-21 | 0.17 | $0.18 | 5140 |
| 2022-03-18 | 0.17 | $0.18 | 14400 |
| 2022-03-17 | 0.17 | $0.19 | 1180 |
| 2022-03-16 | 0.17 | $0.16 | 254 |
| 2022-03-15 | 0.17 | $0.18 | 1905 |
| 2022-03-14 | 0.17 | $0.18 | 1819 |
| 2022-03-11 | 0.17 | $0.18 | 100 |
| 2022-03-10 | 0.17 | $0.17 | 2100 |
| 2022-03-09 | 0.17 | $0.18 | 2010 |
| 2022-03-08 | 0.17 | $0.17 | 20555 |
| 2022-03-07 | 0.18 | $0.18 | 3151 |
| 2022-03-04 | 0.18 | $0.18 | 104110 |
| 2022-03-03 | 0.19 | $0.20 | 2000 |
| 2022-03-02 | 0.18 | $0.18 | 23085 |
| 2022-03-01 | 0.19 | $0.18 | 26611 |
| 2022-02-28 | 0.19 | $0.21 | 3183 |
| 2022-02-25 | 0.19 | $0.19 | 47302 |
| 2022-02-24 | 0.19 | $0.18 | 17601 |
| 2022-02-23 | 0.19 | $0.18 | 11486 |
| 2022-02-22 | 0.20 | $0.18 | 57349 |
| 2022-02-18 | 0.21 | $0.20 | 1692 |
| 2022-02-17 | 0.21 | $0.20 | 30911 |
| 2022-02-16 | 0.22 | $0.23 | 16008 |
| 2022-02-15 | 0.21 | $0.19 | 310 |
| 2022-02-14 | 0.22 | $0.23 | 125 |
| 2022-02-11 | 0.22 | $0.24 | 215 |
| 2022-02-10 | 0.21 | $0.20 | 1455 |
| 2022-02-09 | 0.22 | $0.22 | 6366 |
| 2022-02-08 | 0.22 | $0.20 | 2706 |
| 2022-02-07 | 0.22 | $0.24 | 512 |
| 2022-02-04 | 0.22 | $0.20 | 8609 |
| 2022-02-03 | 0.22 | $0.20 | 200 |
| 2022-02-02 | 0.23 | $0.20 | 1760 |
| 2022-02-01 | 0.24 | $0.21 | 3772 |
| 2022-01-31 | 0.25 | $0.26 | 269 |
| 2022-01-28 | 0.24 | $0.25 | 63631 |
| 2022-01-27 | 0.24 | $0.26 | 18707 |
| 2022-01-26 | 0.23 | $0.20 | 7320 |
| 2022-01-25 | 0.24 | $0.23 | 8085 |
| 2022-01-24 | 0.24 | $0.25 | 12268 |
| 2022-01-21 | 0.23 | $0.22 | 413 |
| 2022-01-20 | 0.24 | $0.23 | 58630 |
| 2022-01-19 | 0.23 | $0.22 | 12735 |
| 2022-01-18 | 0.24 | $0.23 | 8059 |
| 2022-01-14 | 0.24 | $0.25 | 6938 |
| 2022-01-13 | 0.23 | $0.26 | 116956 |
| 2022-01-12 | 0.22 | $0.22 | 528 |
| 2022-01-11 | 0.22 | $0.21 | 7343 |
| 2022-01-10 | 0.22 | $0.22 | 640 |
| 2022-01-07 | 0.22 | $0.22 | 122175 |
| 2022-01-06 | 0.21 | $0.25 | 44159 |
| 2022-01-05 | 0.20 | $0.24 | 15379 |
| 2022-01-04 | 0.19 | $0.23 | 32092 |
| 2022-01-03 | 0.18 | $0.18 | 4329 |
| 2021-12-31 | 0.18 | $0.18 | 31460 |
| 2021-12-30 | 0.19 | $0.19 | 25260 |
| 2021-12-29 | 0.19 | $0.19 | 2460 |
| 2021-12-28 | 0.19 | $0.19 | 23688 |
| 2021-12-27 | 0.19 | $0.20 | 30221 |
| 2021-12-23 | 0.19 | $0.20 | 16480 |
| 2021-12-22 | 0.20 | $0.17 | 60644 |
| 2021-12-21 | 0.21 | $0.19 | 6032 |
| 2021-12-20 | 0.21 | $0.20 | 22481 |
| 2021-12-17 | 0.22 | $0.20 | 77325 |
| 2021-12-16 | 0.22 | $0.24 | 2910 |
| 2021-12-15 | 0.22 | $0.25 | 9456 |
| 2021-12-14 | 0.21 | $0.20 | 101593 |
| 2021-12-13 | 0.21 | $0.20 | 34988 |
| 2021-12-10 | 0.22 | $0.22 | 850 |
| 2021-12-09 | 0.22 | $0.22 | 20648 |
| 2021-12-08 | 0.22 | $0.22 | 30016 |
| 2021-12-07 | 0.23 | $0.24 | 13590 |
| 2021-12-06 | 0.22 | $0.22 | 50914 |
| 2021-12-03 | 0.22 | $0.22 | 24675 |
| 2021-12-02 | 0.23 | $0.22 | 10915 |
| 2021-12-01 | 0.23 | $0.21 | 40406 |
| 2021-11-30 | 0.24 | $0.23 | 31809 |
| 2021-11-29 | 0.24 | $0.28 | 38808 |
| 2021-11-26 | 0.22 | $0.26 | 17869 |
| 2021-11-24 | 0.21 | $0.22 | 210401 |
| 2021-11-23 | 0.21 | $0.22 | 13189 |
| 2021-11-22 | 0.22 | $0.24 | 29026 |
| 2021-11-19 | 0.21 | $0.25 | 145480 |
| 2021-11-18 | 0.20 | $0.23 | 38178 |
| 2021-11-17 | 0.20 | $0.24 | 29950 |
| 2021-11-16 | 0.19 | $0.24 | 57239 |
| 2021-11-15 | 0.18 | $0.19 | 89622 |
| 2021-11-12 | 0.19 | $0.21 | 83122 |
| 2021-11-11 | 0.19 | $0.21 | 47153 |
| 2021-11-10 | 0.20 | $0.21 | 12168 |
| 2021-11-09 | 0.20 | $0.21 | 65863 |
| 2021-11-08 | 0.21 | $0.21 | 55915 |
| 2021-11-05 | 0.22 | $0.24 | 70598 |
| 2021-11-04 | 0.22 | $0.21 | 85761 |
| 2021-11-03 | 0.23 | $0.24 | 60674 |
| 2021-11-02 | 0.24 | $0.23 | 11649 |
| 2021-11-01 | 0.24 | $0.23 | 11649 |
| 2021-10-29 | 0.26 | $0.24 | 24850 |
| 2021-10-28 | 0.27 | $0.23 | 86912 |
| 2021-10-27 | 0.29 | $0.21 | 105982 |
| 2021-10-26 | 0.31 | $0.24 | 27633 |
| 2021-10-25 | 0.34 | $0.25 | 173745 |
| 2021-10-22 | 0.37 | $0.26 | 69152 |
| 2021-10-21 | 0.40 | $0.26 | 247275 |
| 2021-10-20 | 0.43 | $0.31 | 241558 |
| 2021-10-19 | 0.46 | $0.36 | 49003 |
| 2021-10-18 | 0.47 | $0.38 | 178384 |
| 2021-10-15 | 0.49 | $0.43 | 136540 |
| 2021-10-14 | 0.48 | $0.49 | 6865 |
| 2021-10-13 | 0.46 | $0.50 | 74864 |
| 2021-10-12 | 0.43 | $0.48 | 135770 |
| 2021-10-11 | 0.39 | $0.48 | 484375 |
| 2021-10-08 | 0.35 | $0.39 | 103572 |
| 2021-10-07 | 0.32 | $0.44 | 112982 |
| 2021-10-06 | 0.27 | $0.30 | 19504 |
| 2021-10-05 | 0.25 | $0.30 | 102857 |
| 2021-10-04 | 0.23 | $0.30 | 24496 |
| 2021-10-01 | 0.21 | $0.20 | 21667 |
| 2021-09-30 | 0.21 | $0.24 | 28266 |
| 2021-09-29 | 0.19 | $0.21 | 25365 |
| 2021-09-28 | 0.19 | $0.20 | 9724 |
| 2021-09-27 | 0.19 | $0.20 | 62010 |
| 2021-09-24 | 0.19 | $0.19 | 51601 |
| 2021-09-23 | 0.19 | $0.22 | 118556 |
| 2021-09-22 | 0.18 | $0.18 | 13311 |
| 2021-09-21 | 0.18 | $0.21 | 1200 |
| 2021-09-20 | 0.18 | $0.21 | 8585 |
| 2021-09-17 | 0.17 | $0.23 | 76818 |
| 2021-09-16 | 0.16 | $0.21 | 31946 |
| 2021-09-15 | 0.15 | $0.20 | 141042 |
| 2021-09-14 | 0.14 | $0.14 | 7420 |
| 2021-09-13 | 0.15 | $0.14 | 16037 |
| 2021-09-10 | 0.16 | $0.14 | 10983 |
| 2021-09-09 | 0.18 | $0.14 | 98543 |
| 2021-09-08 | 0.20 | $0.17 | 21101 |
| 2021-09-07 | 0.22 | $0.18 | 14495 |
| 2021-09-03 | 0.24 | $0.21 | 12731 |
| 2021-09-02 | 0.26 | $0.23 | 17861 |
| 2021-09-01 | 0.27 | $0.25 | 10952 |
| 2021-08-31 | 0.27 | $0.26 | 12095 |
| 2021-08-30 | 0.28 | $0.27 | 27512 |
| 2021-08-27 | 0.28 | $0.29 | 43916 |
| 2021-08-26 | 0.28 | $0.29 | 21067 |
| 2021-08-25 | 0.28 | $0.29 | 47885 |
| 2021-08-24 | 0.28 | $0.26 | 67895 |
| 2021-08-23 | 0.29 | $0.29 | 91030 |
| 2021-08-20 | 0.29 | $0.29 | 27265 |
| 2021-08-19 | 0.30 | $0.27 | 38308 |
| 2021-08-18 | 0.31 | $0.28 | 36306 |
| 2021-08-17 | 0.32 | $0.28 | 16423 |
| 2021-08-16 | 0.33 | $0.31 | 57827 |
| 2021-08-13 | 0.33 | $0.32 | 20670 |
| 2021-08-12 | 0.33 | $0.33 | 35790 |
| 2021-08-11 | 0.33 | $0.35 | 25643 |
| 2021-08-10 | 0.32 | $0.35 | 23198 |
| 2021-08-09 | 0.31 | $0.33 | 38688 |
| 2021-08-06 | 0.30 | $0.33 | 17155 |
| 2021-08-05 | 0.30 | $0.29 | 74447 |
| 2021-08-04 | 0.30 | $0.30 | 19604 |
| 2021-08-03 | 0.30 | $0.30 | 107847 |
| 2021-08-02 | 0.30 | $0.35 | 21643 |
| 2021-07-30 | 0.29 | $0.35 | 72365 |
| 2021-07-29 | 0.28 | $0.35 | 46467 |
| 2021-07-28 | 0.26 | $0.34 | 33183 |
| 2021-07-27 | 0.24 | $0.31 | 96198 |
| 2021-07-26 | 0.23 | $0.30 | 259087 |
| 2021-07-23 | 0.22 | $0.22 | 52726 |
| 2021-07-22 | 0.23 | $0.23 | 28919 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.82
2026-07-17
Close Price
$0.01
Vol: 150000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.41
Average
47.86
Maximum
72.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.82 | $0.01 | 150000 |
| 2026-07-16 | 45.22 | $0.01 | 170000 |
| 2026-07-15 | 50.01 | $0.01 | 40 |
| 2026-07-14 | 50.93 | $0.01 | 17222 |
| 2026-07-13 | 48.79 | $0.01 | 1300 |
| 2026-07-10 | 49.99 | $0.01 | 500 |
| 2026-07-09 | 49.99 | $0.01 | 500 |
| 2026-07-08 | 48.85 | $0.01 | 500 |
| 2026-07-07 | 47.72 | $0.01 | 405 |
| 2026-07-06 | 48.46 | $0.01 | 405 |
| 2026-07-02 | 54.82 | $0.02 | 2105 |
| 2026-07-01 | 46.06 | $0.01 | 310600 |
| 2026-06-30 | 51.12 | $0.01 | 6601 |
| 2026-06-29 | 53.62 | $0.01 | 13200 |
| 2026-06-26 | 52.60 | $0.01 | 2961 |
| 2026-06-25 | 52.66 | $0.01 | 2961 |
| 2026-06-24 | 51.49 | $0.01 | 3000 |
| 2026-06-23 | 52.67 | $0.01 | 145200 |
| 2026-06-22 | 51.62 | $0.01 | 67500 |
| 2026-06-18 | 54.25 | $0.01 | 2942 |
| 2026-06-17 | 58.92 | $0.02 | 70000 |
| 2026-06-16 | 55.44 | $0.01 | 66642 |
| 2026-06-15 | 57.00 | $0.02 | 94230 |
| 2026-06-12 | 52.27 | $0.01 | 317200 |
| 2026-06-11 | 46.90 | $0.01 | 170422 |
| 2026-06-10 | 47.63 | $0.01 | 125 |
| 2026-06-09 | 48.82 | $0.01 | 35000 |
| 2026-06-08 | 46.52 | $0.01 | 1900 |
| 2026-06-05 | 46.75 | $0.01 | 143000 |
| 2026-06-04 | 46.75 | $0.01 | 102300 |
| 2026-06-03 | 48.23 | $0.01 | 79334 |
| 2026-06-02 | 48.90 | $0.01 | 182200 |
| 2026-06-01 | 49.22 | $0.01 | 241812 |
| 2026-05-29 | 49.42 | $0.01 | 500500 |
| 2026-05-28 | 55.84 | $0.02 | 486300 |
| 2026-05-27 | 58.39 | $0.02 | 602800 |
| 2026-05-26 | 59.57 | $0.02 | 614800 |
| 2026-05-22 | 55.29 | $0.01 | 419333 |
| 2026-05-21 | 56.42 | $0.02 | 115201 |
| 2026-05-20 | 51.71 | $0.01 | 110100 |
| 2026-05-19 | 54.16 | $0.01 | 60000 |
| 2026-05-18 | 58.98 | $0.02 | 162123 |
| 2026-05-15 | 57.91 | $0.02 | — |
| 2026-05-14 | 58.52 | $0.02 | 256200 |
| 2026-05-13 | 60.93 | $0.02 | 552424 |
| 2026-05-12 | 54.20 | $0.01 | 686806 |
| 2026-05-11 | 55.17 | $0.01 | 261400 |
| 2026-05-08 | 52.67 | $0.01 | 26976 |
| 2026-05-07 | 52.95 | $0.01 | 36700 |
| 2026-05-06 | 52.37 | $0.01 | 148111 |
| 2026-05-05 | 51.57 | $0.01 | 75700 |
| 2026-05-04 | 51.96 | $0.01 | 151500 |
| 2026-05-01 | 47.74 | $0.01 | 82600 |
| 2026-04-30 | 54.87 | $0.01 | 124000 |
| 2026-04-29 | 48.97 | $0.01 | 130600 |
| 2026-04-28 | 53.39 | $0.01 | 184733 |
| 2026-04-27 | 54.12 | $0.01 | 81208 |
| 2026-04-24 | 50.12 | $0.01 | 60600 |
| 2026-04-23 | 49.20 | $0.01 | 540 |
| 2026-04-22 | 53.96 | $0.01 | 10400 |
| 2026-04-21 | 49.30 | $0.01 | 710 |
| 2026-04-20 | 51.75 | $0.01 | 10000 |
| 2026-04-17 | 56.85 | $0.01 | 105100 |
| 2026-04-16 | 48.24 | $0.01 | 7902 |
| 2026-04-15 | 46.06 | $0.01 | 300 |
| 2026-04-14 | 46.06 | $0.01 | 3700 |
| 2026-04-13 | 47.31 | $0.01 | 30100 |
| 2026-04-10 | 54.29 | $0.01 | 31000 |
| 2026-04-09 | 42.31 | $0.01 | 10000 |
| 2026-04-08 | 43.54 | $0.01 | 1000 |
| 2026-04-07 | 49.69 | $0.01 | — |
| 2026-04-06 | 48.59 | $0.01 | 2014 |
| 2026-04-02 | 45.97 | $0.01 | 90000 |
| 2026-04-01 | 47.28 | $0.01 | 100002 |
| 2026-03-31 | 40.55 | $0.01 | 67000 |
| 2026-03-30 | 44.32 | $0.01 | 90580 |
| 2026-03-27 | 44.66 | $0.01 | 90580 |
| 2026-03-26 | 44.43 | $0.01 | 90580 |
| 2026-03-25 | 45.67 | $0.01 | 100002 |
| 2026-03-24 | 40.32 | $0.01 | 90580 |
| 2026-03-23 | 40.32 | $0.01 | 90580 |
| 2026-03-20 | 40.32 | $0.01 | 90580 |
| 2026-03-19 | 40.32 | $0.01 | — |
| 2026-03-18 | 41.06 | $0.01 | 90580 |
| 2026-03-17 | 40.01 | $0.01 | 91600 |
| 2026-03-16 | 45.17 | $0.01 | 236 |
| 2026-03-13 | 44.98 | $0.01 | 1817 |
| 2026-03-12 | 43.09 | $0.01 | 9802 |
| 2026-03-11 | 50.47 | $0.01 | 121111 |
| 2026-03-10 | 49.84 | $0.01 | 131107 |
| 2026-03-09 | 47.30 | $0.01 | 200000 |
| 2026-03-06 | 46.14 | $0.01 | 210002 |
| 2026-03-05 | 44.05 | $0.01 | 10202 |
| 2026-03-04 | 44.05 | $0.01 | 99698 |
| 2026-03-03 | 44.05 | $0.01 | 99698 |
| 2026-03-02 | 44.05 | $0.01 | 99800 |
| 2026-02-27 | 44.05 | $0.01 | 115100 |
| 2026-02-26 | 49.90 | $0.01 | 212600 |
| 2026-02-25 | 42.66 | $0.01 | 55000 |
| 2026-02-24 | 42.07 | $0.01 | 76002 |
| 2026-02-23 | 41.41 | $0.01 | 70002 |
| 2026-02-20 | 42.26 | $0.01 | — |
| 2026-02-19 | 42.26 | $0.01 | — |
| 2026-02-18 | 42.26 | $0.01 | 159600 |
| 2026-02-17 | 46.65 | $0.01 | 6602 |
| 2026-02-13 | 48.64 | $0.01 | 75736 |
| 2026-02-12 | 40.41 | $0.01 | 1002 |
| 2026-02-11 | 40.61 | $0.01 | 145302 |
| 2026-02-10 | 42.47 | $0.01 | 270100 |
| 2026-02-09 | 46.99 | $0.01 | 362502 |
| 2026-02-06 | 49.49 | $0.01 | 200 |
| 2026-02-05 | 49.49 | $0.01 | 34000 |
| 2026-02-04 | 48.60 | $0.01 | 43202 |
| 2026-02-03 | 47.02 | $0.01 | 34000 |
| 2026-02-02 | 47.46 | $0.01 | 700 |
| 2026-01-30 | 47.46 | $0.01 | 58210 |
| 2026-01-29 | 47.46 | $0.01 | 24902 |
| 2026-01-28 | 47.04 | $0.01 | 200 |
| 2026-01-27 | 47.40 | $0.01 | 210 |
| 2026-01-26 | 48.63 | $0.01 | 600 |
| 2026-01-23 | 52.50 | $0.02 | 11300 |
| 2026-01-22 | 45.64 | $0.01 | 80000 |
| 2026-01-21 | 49.11 | $0.01 | 80000 |
| 2026-01-20 | 46.31 | $0.01 | 80000 |
| 2026-01-16 | 46.31 | $0.01 | 80000 |
| 2026-01-15 | 49.93 | $0.01 | 81000 |
| 2026-01-14 | 49.13 | $0.01 | 61900 |
| 2026-01-13 | 45.70 | $0.01 | 20200 |
| 2026-01-12 | 52.02 | $0.02 | 21920 |
| 2026-01-09 | 48.85 | $0.01 | 181500 |
| 2026-01-08 | 48.85 | $0.01 | 7500 |
| 2026-01-07 | 47.81 | $0.01 | 920 |
| 2026-01-06 | 47.81 | $0.01 | 1100 |
| 2026-01-05 | 47.81 | $0.01 | 412500 |
| 2026-01-02 | 52.86 | $0.02 | 55001 |
| 2025-12-31 | 45.37 | $0.01 | 998 |
| 2025-12-30 | 45.04 | $0.01 | 3600 |
| 2025-12-29 | 51.26 | $0.02 | 1100 |
| 2025-12-26 | 48.02 | $0.01 | 6500 |
| 2025-12-24 | 53.68 | $0.02 | — |
| 2025-12-23 | 53.66 | $0.02 | 6000 |
| 2025-12-22 | 48.16 | $0.01 | 1300 |
| 2025-12-19 | 49.22 | $0.01 | 23000 |
| 2025-12-18 | 48.16 | $0.01 | 25500 |
| 2025-12-17 | 56.58 | $0.02 | 10930 |
| 2025-12-16 | 49.35 | $0.02 | 1225 |
| 2025-12-15 | 50.96 | $0.02 | 17500 |
| 2025-12-12 | 52.04 | $0.02 | 92900 |
| 2025-12-11 | 53.24 | $0.02 | 178900 |
| 2025-12-10 | 56.40 | $0.02 | 86900 |
| 2025-12-09 | 56.00 | $0.02 | 40900 |
| 2025-12-08 | 55.91 | $0.02 | 339099 |
| 2025-12-05 | 57.53 | $0.02 | 523700 |
| 2025-12-04 | 55.59 | $0.02 | 332400 |
| 2025-12-03 | 53.57 | $0.02 | 32777 |
| 2025-12-02 | 49.17 | $0.01 | 99511 |
| 2025-12-01 | 46.27 | $0.01 | 13300 |
| 2025-11-28 | 48.92 | $0.01 | 500 |
| 2025-11-26 | 48.92 | $0.01 | 3722 |
| 2025-11-25 | 48.92 | $0.01 | 2200 |
| 2025-11-24 | 48.92 | $0.01 | 5800 |
| 2025-11-21 | 46.75 | $0.01 | 50700 |
| 2025-11-20 | 48.72 | $0.01 | 11200 |
| 2025-11-19 | 48.72 | $0.01 | 113903 |
| 2025-11-18 | 47.68 | $0.01 | 132800 |
| 2025-11-17 | 47.76 | $0.01 | 875100 |
| 2025-11-14 | 55.13 | $0.02 | 153100 |
| 2025-11-13 | 55.64 | $0.02 | 330900 |
| 2025-11-12 | 58.41 | $0.02 | 242439 |
| 2025-11-11 | 55.44 | $0.02 | 1020 |
| 2025-11-10 | 57.07 | $0.02 | 30200 |
| 2025-11-07 | 54.40 | $0.02 | 87140 |
| 2025-11-06 | 58.69 | $0.02 | 207300 |
| 2025-11-05 | 56.33 | $0.02 | 42200 |
| 2025-11-04 | 54.28 | $0.02 | 29900 |
| 2025-11-03 | 53.51 | $0.02 | 66110 |
| 2025-10-31 | 59.05 | $0.02 | 500 |
| 2025-10-30 | 57.98 | $0.02 | 30000 |
| 2025-10-29 | 60.48 | $0.02 | 56000 |
| 2025-10-28 | 59.53 | $0.02 | 100200 |
| 2025-10-27 | 59.26 | $0.02 | 171142 |
| 2025-10-24 | 54.65 | $0.01 | 213226 |
| 2025-10-23 | 61.95 | $0.02 | 849700 |
| 2025-10-22 | 56.45 | $0.01 | 73111 |
| 2025-10-21 | 60.20 | $0.02 | 41000 |
| 2025-10-20 | 60.32 | $0.02 | 156118 |
| 2025-10-17 | 58.70 | $0.02 | 85000 |
| 2025-10-16 | 58.70 | $0.02 | 52125 |
| 2025-10-15 | 59.29 | $0.02 | 50000 |
| 2025-10-14 | 60.86 | $0.02 | 341400 |
| 2025-10-13 | 52.72 | $0.01 | 175800 |
| 2025-10-10 | 60.62 | $0.01 | 140822 |
| 2025-10-09 | 59.61 | $0.01 | 610600 |
| 2025-10-08 | 59.96 | $0.01 | 207938 |
| 2025-10-07 | 56.82 | $0.01 | 598400 |
| 2025-10-06 | 63.19 | $0.01 | 114300 |
| 2025-10-03 | 57.03 | $0.01 | 279218 |
| 2025-10-02 | 71.94 | $0.02 | 1.2M |
| 2025-10-01 | 56.08 | $0.01 | 751722 |
| 2025-09-30 | 45.58 | $0.01 | 120618 |
| 2025-09-29 | 50.70 | $0.01 | — |
| 2025-09-26 | 51.25 | $0.01 | 430132 |
| 2025-09-25 | 50.75 | $0.01 | — |
| 2025-09-24 | 50.75 | $0.01 | 57000 |
| 2025-09-23 | 50.79 | $0.01 | 15201 |
| 2025-09-22 | 51.39 | $0.01 | 15201 |
| 2025-09-19 | 46.14 | $0.01 | 2700 |
| 2025-09-18 | 49.72 | $0.01 | 71000 |
| 2025-09-17 | 45.18 | $0.01 | 6000 |
| 2025-09-16 | 48.91 | $0.01 | 2102 |
| 2025-09-15 | 44.56 | $0.01 | 700 |
| 2025-09-12 | 45.01 | $0.01 | — |
| 2025-09-11 | 45.01 | $0.01 | 103500 |
| 2025-09-10 | 49.58 | $0.01 | 1600 |
| 2025-09-09 | 44.20 | $0.01 | 26101 |
| 2025-09-08 | 46.56 | $0.01 | 900 |
| 2025-09-05 | 49.05 | $0.01 | 1000 |
| 2025-09-04 | 50.59 | $0.01 | 90900 |
| 2025-09-03 | 49.07 | $0.01 | — |
| 2025-09-02 | 49.07 | $0.01 | 2500 |
| 2025-08-29 | 48.60 | $0.01 | 39300 |
| 2025-08-28 | 44.13 | $0.01 | — |
| 2025-08-27 | 44.13 | $0.01 | — |
| 2025-08-26 | 44.84 | $0.01 | 43800 |
| 2025-08-25 | 47.60 | $0.01 | 15800 |
| 2025-08-22 | 45.90 | $0.01 | 126900 |
| 2025-08-21 | 46.67 | $0.01 | 11130 |
| 2025-08-20 | 43.50 | $0.01 | 1775 |
| 2025-08-19 | 43.50 | $0.01 | 2000 |
| 2025-08-18 | 43.50 | $0.01 | 1600 |
| 2025-08-15 | 43.50 | $0.01 | — |
| 2025-08-14 | 43.50 | $0.01 | 19530 |
| 2025-08-13 | 43.96 | $0.01 | 200 |
| 2025-08-12 | 42.66 | $0.01 | 1000 |
| 2025-08-11 | 43.24 | $0.01 | 32430 |
| 2025-08-08 | 46.19 | $0.01 | 7000 |
| 2025-08-07 | 43.83 | $0.01 | 1100 |
| 2025-08-06 | 46.31 | $0.01 | 12100 |
| 2025-08-05 | 42.90 | $0.01 | 83020 |
| 2025-08-04 | 41.85 | $0.01 | 159400 |
| 2025-08-01 | 41.85 | $0.01 | — |
| 2025-07-31 | 42.90 | $0.01 | 670800 |
| 2025-07-30 | 43.51 | $0.01 | 37933 |
| 2025-07-29 | 44.20 | $0.01 | — |
| 2025-07-28 | 43.92 | $0.01 | 641300 |
| 2025-07-25 | 44.13 | $0.01 | 332817 |
| 2025-07-24 | 44.74 | $0.01 | 50500 |
| 2025-07-23 | 47.03 | $0.01 | 140100 |
| 2025-07-22 | 43.54 | $0.01 | 1.1M |
| 2025-07-21 | 47.81 | $0.01 | 85120 |
| 2025-07-18 | 49.42 | $0.01 | 1.3M |
| 2025-07-17 | 46.74 | $0.01 | 1.7M |
| 2025-07-16 | 62.07 | $0.02 | 246201 |
| 2025-07-15 | 65.87 | $0.02 | 62201 |
| 2025-07-14 | 58.36 | $0.01 | 47719 |
| 2025-07-11 | 57.35 | $0.01 | 80003 |
| 2025-07-10 | 54.28 | $0.01 | 20000 |
| 2025-07-09 | 52.12 | $0.01 | 20000 |
| 2025-07-08 | 52.65 | $0.01 | 20000 |
| 2025-07-07 | 52.99 | $0.01 | 62100 |
| 2025-07-03 | 52.99 | $0.01 | 200 |
| 2025-07-02 | 55.90 | $0.01 | 10700 |
| 2025-07-01 | 49.11 | $0.01 | 25200 |
| 2025-06-30 | 52.80 | $0.01 | 14200 |
| 2025-06-27 | 56.47 | $0.01 | 60147 |
| 2025-06-26 | 53.33 | $0.01 | 291220 |
| 2025-06-25 | 46.98 | $0.01 | — |
| 2025-06-24 | 44.98 | $0.01 | 25600 |
| 2025-06-23 | 44.51 | $0.01 | 220 |
| 2025-06-20 | 46.15 | $0.01 | 6600 |
| 2025-06-18 | 42.91 | $0.01 | 1010 |
| 2025-06-17 | 42.68 | $0.01 | 25 |
| 2025-06-16 | 42.68 | $0.01 | 699114 |
| 2025-06-13 | 44.04 | $0.01 | 800 |
| 2025-06-12 | 44.04 | $0.01 | 241900 |
| 2025-06-11 | 47.00 | $0.01 | 1.5M |
| 2025-06-10 | 41.18 | $0.01 | 430402 |
| 2025-06-09 | 43.59 | $0.01 | 81300 |
| 2025-06-06 | 43.86 | $0.01 | 554540 |
| 2025-06-05 | 35.27 | $0.01 | 1.1M |
| 2025-06-04 | 38.64 | $0.01 | 514300 |
| 2025-06-03 | 39.33 | $0.01 | 929008 |
| 2025-06-02 | 38.28 | $0.01 | 491035 |
| 2025-05-30 | 41.41 | $0.01 | 373700 |
| 2025-05-29 | 37.36 | $0.01 | 330600 |
| 2025-05-28 | 41.21 | $0.01 | 2900 |
| 2025-05-27 | 42.30 | $0.01 | 25382 |
| 2025-05-23 | 41.52 | $0.01 | 55632 |
| 2025-05-22 | 42.06 | $0.01 | — |
| 2025-05-21 | 42.06 | $0.01 | 22000 |
| 2025-05-20 | 47.69 | $0.01 | — |
| 2025-05-19 | 48.62 | $0.01 | 2500 |
| 2025-05-16 | 47.32 | $0.01 | 60202 |
| 2025-05-15 | 45.76 | $0.01 | 12900 |
| 2025-05-14 | 39.87 | $0.01 | 17500 |
| 2025-05-13 | 40.50 | $0.01 | 1700 |
| 2025-05-12 | 41.64 | $0.01 | 27637 |
| 2025-05-09 | 42.23 | $0.01 | 161400 |
| 2025-05-08 | 42.23 | $0.01 | 8100 |
| 2025-05-07 | 39.65 | $0.01 | 30600 |
| 2025-05-06 | 39.86 | $0.01 | 124810 |
| 2025-05-05 | 38.78 | $0.01 | 371905 |
| 2025-05-02 | 39.46 | $0.01 | 505900 |
| 2025-05-01 | 39.46 | $0.01 | 395400 |
| 2025-04-30 | 42.30 | $0.01 | 155000 |
| 2025-04-29 | 43.60 | $0.01 | 332600 |
| 2025-04-28 | 52.38 | $0.02 | 23540 |
| 2025-04-25 | 39.97 | $0.01 | 120300 |
| 2025-04-24 | 39.42 | $0.01 | 7338 |
| 2025-04-23 | 45.10 | $0.01 | 5706 |
| 2025-04-22 | 45.54 | $0.01 | — |
| 2025-04-21 | 45.54 | $0.01 | — |
| 2025-04-17 | 45.54 | $0.01 | — |
| 2025-04-16 | 45.54 | $0.01 | — |
| 2025-04-15 | 44.96 | $0.01 | 310 |
| 2025-04-14 | 45.42 | $0.01 | — |
| 2025-04-11 | 45.42 | $0.01 | — |
| 2025-04-10 | 44.34 | $0.01 | 1000 |
| 2025-04-09 | 40.14 | $0.01 | — |
| 2025-04-08 | 40.14 | $0.01 | 44800 |
| 2025-04-07 | 41.95 | $0.01 | 160000 |
| 2025-04-04 | 41.95 | $0.01 | — |
| 2025-04-03 | 41.67 | $0.01 | 190300 |
| 2025-04-02 | 42.36 | $0.01 | 240012 |
| 2025-04-01 | 44.53 | $0.01 | 180900 |
| 2025-03-31 | 48.88 | $0.02 | 1248 |
| 2025-03-28 | 47.91 | $0.02 | 200 |
| 2025-03-27 | 47.91 | $0.02 | 5100 |
| 2025-03-26 | 48.75 | $0.02 | 300 |
| 2025-03-25 | 47.88 | $0.02 | 4300 |
| 2025-03-24 | 50.52 | $0.02 | 2000 |
| 2025-03-21 | 48.20 | $0.02 | 1300 |
| 2025-03-20 | 50.34 | $0.02 | 13100 |
| 2025-03-19 | 48.15 | $0.02 | 3000 |
| 2025-03-18 | 51.86 | $0.02 | 10500 |
| 2025-03-17 | 48.06 | $0.02 | 2677 |
| 2025-03-14 | 50.70 | $0.02 | 2677 |
| 2025-03-13 | 52.08 | $0.02 | 2100 |
| 2025-03-12 | 50.41 | $0.02 | 2947 |
| 2025-03-11 | 40.77 | $0.01 | 174716 |
| 2025-03-10 | 52.23 | $0.02 | 20000 |
| 2025-03-07 | 54.68 | $0.02 | 9131 |
| 2025-03-06 | 54.68 | $0.02 | 35025 |
| 2025-03-05 | 51.19 | $0.02 | 280620 |
| 2025-03-04 | 45.78 | $0.02 | 255700 |
| 2025-03-03 | 56.32 | $0.02 | 22700 |
| 2025-02-28 | 56.32 | $0.02 | 17100 |
| 2025-02-27 | 56.32 | $0.02 | 33300 |
| 2025-02-26 | 54.05 | $0.02 | 38862 |
| 2025-02-25 | 54.05 | $0.02 | 38900 |
| 2025-02-24 | 52.95 | $0.02 | 69226 |
| 2025-02-21 | 56.84 | $0.02 | 69226 |
| 2025-02-20 | 52.41 | $0.02 | 69226 |
| 2025-02-19 | 52.41 | $0.02 | 179700 |
| 2025-02-18 | 47.56 | $0.02 | 114300 |
| 2025-02-14 | 41.94 | $0.01 | 600 |
| 2025-02-13 | 41.94 | $0.01 | 800 |
| 2025-02-12 | 44.07 | $0.02 | — |
| 2025-02-11 | 44.07 | $0.02 | 68100 |
| 2025-02-10 | 46.19 | $0.02 | 55000 |
| 2025-02-07 | 42.23 | $0.01 | 15101 |
| 2025-02-06 | 40.86 | $0.01 | 45000 |
| 2025-02-05 | 44.93 | $0.02 | 337787 |
| 2025-02-04 | 43.73 | $0.02 | 337787 |
| 2025-02-03 | 44.28 | $0.02 | 337787 |
| 2025-01-31 | 42.18 | $0.02 | 337787 |
| 2025-01-30 | 42.79 | $0.02 | 337787 |
| 2025-01-29 | 42.79 | $0.02 | 337787 |
| 2025-01-28 | 42.04 | $0.02 | 337787 |
| 2025-01-27 | 42.50 | $0.02 | 3500 |
| 2025-01-24 | 43.65 | $0.02 | 112500 |
| 2025-01-23 | 43.73 | $0.02 | 337787 |
| 2025-01-22 | 44.42 | $0.02 | 337787 |
| 2025-01-21 | 44.09 | $0.02 | 423525 |
| 2025-01-17 | 46.83 | $0.02 | 136978 |
| 2025-01-16 | 48.09 | $0.02 | 136978 |
| 2025-01-15 | 48.09 | $0.02 | 141100 |
| 2025-01-14 | 47.78 | $0.02 | 18741 |
| 2025-01-13 | 48.05 | $0.02 | 10000 |
| 2025-01-10 | 47.34 | $0.02 | 28300 |
| 2025-01-08 | 49.26 | $0.02 | 71000 |
| 2025-01-07 | 49.26 | $0.02 | 73000 |
| 2025-01-06 | 48.64 | $0.02 | 25000 |
| 2025-01-03 | 48.64 | $0.02 | 7500 |
| 2025-01-02 | 46.86 | $0.02 | 12200 |
| 2024-12-31 | 45.67 | $0.02 | 108600 |
| 2024-12-30 | 46.66 | $0.02 | 173101 |
| 2024-12-27 | 51.44 | $0.02 | 86600 |
| 2024-12-26 | 54.38 | $0.03 | 3614 |
| 2024-12-24 | 51.76 | $0.02 | 2333 |
| 2024-12-23 | 50.69 | $0.02 | 692800 |
| 2024-12-20 | 61.80 | $0.03 | 8740 |
| 2024-12-19 | 61.80 | $0.03 | 79300 |
| 2024-12-18 | 59.39 | $0.03 | 53022 |
| 2024-12-17 | 66.10 | $0.03 | 233900 |
| 2024-12-16 | 57.66 | $0.02 | 200 |
| 2024-12-13 | 57.35 | $0.02 | 610 |
| 2024-12-12 | 57.35 | $0.02 | 105400 |
| 2024-12-11 | 58.12 | $0.02 | — |
| 2024-12-10 | 57.91 | $0.02 | 46419 |
| 2024-12-09 | 58.05 | $0.02 | 4740 |
| 2024-12-06 | 58.60 | $0.02 | 32201 |
| 2024-12-05 | 59.54 | $0.03 | 234600 |
| 2024-12-04 | 57.70 | $0.02 | 241900 |
| 2024-12-03 | 52.06 | $0.02 | 1.3M |
| 2024-12-02 | 50.14 | $0.02 | 1.8M |
| 2024-11-29 | 46.59 | $0.01 | 781100 |
| 2024-11-27 | 49.63 | $0.02 | 90525 |
| 2024-11-26 | 45.61 | $0.01 | 265026 |
| 2024-11-25 | 46.89 | $0.01 | 771400 |
| 2024-11-22 | 51.50 | $0.02 | 518915 |
| 2024-11-21 | 43.38 | $0.01 | 523620 |
| 2024-11-20 | 51.00 | $0.02 | 15000 |
| 2024-11-19 | 51.71 | $0.02 | 20005 |
| 2024-11-18 | 52.18 | $0.02 | 346805 |
| 2024-11-15 | 54.01 | $0.02 | 375000 |
| 2024-11-14 | 49.05 | $0.02 | 111530 |
| 2024-11-13 | 46.91 | $0.01 | 5800 |
| 2024-11-12 | 47.08 | $0.01 | 18300 |
| 2024-11-11 | 45.19 | $0.01 | 1100 |
| 2024-11-08 | 49.20 | $0.02 | 5002 |
| 2024-11-07 | 50.36 | $0.02 | 3400 |
| 2024-11-06 | 46.22 | $0.01 | — |
| 2024-11-05 | 46.78 | $0.01 | 2491 |
| 2024-11-04 | 44.17 | $0.01 | 2491 |
| 2024-11-01 | 48.70 | $0.02 | 100 |
| 2024-10-31 | 48.77 | $0.02 | 54446 |
| 2024-10-30 | 48.49 | $0.02 | 40000 |
| 2024-10-29 | 42.92 | $0.01 | 123100 |
| 2024-10-28 | 39.83 | $0.01 | 556942 |
| 2024-10-25 | 44.27 | $0.01 | 111700 |
| 2024-10-24 | 42.63 | $0.01 | 68400 |
| 2024-10-23 | 47.66 | $0.02 | 101100 |
| 2024-10-22 | 49.30 | $0.02 | 225 |
| 2024-10-21 | 49.09 | $0.02 | 300 |
| 2024-10-18 | 44.86 | $0.02 | 300 |
| 2024-10-17 | 48.70 | $0.02 | 11506 |
| 2024-10-16 | 45.90 | $0.02 | — |
| 2024-10-15 | 46.52 | $0.02 | 2318 |
| 2024-10-14 | 48.66 | $0.02 | 295323 |
| 2024-10-11 | 44.42 | $0.02 | 1200 |
| 2024-10-10 | 42.23 | $0.01 | 295323 |
| 2024-10-09 | 46.36 | $0.02 | 27018 |
| 2024-10-08 | 49.80 | $0.02 | 515 |
| 2024-10-07 | 45.99 | $0.02 | 54607 |
| 2024-10-04 | 47.33 | $0.02 | 4000 |
| 2024-10-03 | 47.99 | $0.02 | 2920 |
| 2024-10-02 | 47.29 | $0.02 | 700 |
| 2024-10-01 | 48.53 | $0.02 | 10400 |
| 2024-09-30 | 47.21 | $0.02 | 1800 |
| 2024-09-27 | 46.78 | $0.02 | 1000 |
| 2024-09-26 | 45.81 | $0.02 | — |
| 2024-09-25 | 45.81 | $0.02 | 1000 |
| 2024-09-24 | 43.11 | $0.02 | 7000 |
| 2024-09-23 | 48.89 | $0.02 | 1300 |
| 2024-09-20 | 48.89 | $0.02 | 150 |
| 2024-09-19 | 48.89 | $0.02 | 150 |
| 2024-09-18 | 48.89 | $0.02 | 500 |
| 2024-09-17 | 46.18 | $0.02 | 300 |
| 2024-09-16 | 46.18 | $0.02 | 9400 |
| 2024-09-13 | 46.18 | $0.02 | 318300 |
| 2024-09-12 | 49.40 | $0.02 | — |
| 2024-09-11 | 49.40 | $0.02 | 110000 |
| 2024-09-10 | 49.40 | $0.02 | — |
| 2024-09-09 | 49.20 | $0.02 | 110000 |
| 2024-09-06 | 43.57 | $0.02 | 110000 |
| 2024-09-05 | 43.57 | $0.02 | 110000 |
| 2024-09-04 | 44.34 | $0.02 | 95836 |
| 2024-09-03 | 44.49 | $0.02 | 106600 |
| 2024-08-30 | 44.49 | $0.02 | 35200 |
| 2024-08-29 | 45.73 | $0.02 | — |
| 2024-08-28 | 45.73 | $0.02 | 77312 |
| 2024-08-27 | 52.10 | $0.03 | 9015 |
| 2024-08-26 | 47.55 | $0.02 | 5925 |
| 2024-08-23 | 43.05 | $0.02 | 5925 |
| 2024-08-22 | 52.46 | $0.03 | 3400 |
| 2024-08-21 | 52.46 | $0.03 | 10120 |
| 2024-08-20 | 43.32 | $0.02 | 6125 |
| 2024-08-19 | 48.05 | $0.02 | 100 |
| 2024-08-16 | 44.67 | $0.02 | 33415 |
| 2024-08-15 | 47.78 | $0.02 | 22739 |
| 2024-08-14 | 47.78 | $0.02 | 27000 |
| 2024-08-13 | 52.49 | $0.03 | 33040 |
| 2024-08-12 | 53.31 | $0.03 | 2200 |
| 2024-08-09 | 53.31 | $0.03 | 1000 |
| 2024-08-08 | 55.64 | $0.03 | 14000 |
| 2024-08-07 | 55.56 | $0.03 | 55702 |
| 2024-08-06 | 55.56 | $0.03 | 58239 |
| 2024-08-05 | 58.71 | $0.03 | 14700 |
| 2024-08-02 | 60.34 | $0.03 | 22414 |
| 2024-08-01 | 56.94 | $0.03 | 185437 |
| 2024-07-31 | 53.57 | $0.03 | 31000 |
| 2024-07-30 | 53.57 | $0.03 | 31000 |
| 2024-07-29 | 53.57 | $0.03 | 1000 |
| 2024-07-26 | 61.86 | $0.03 | 14500 |
| 2024-07-25 | 58.92 | $0.03 | 50200 |
| 2024-07-24 | 62.32 | $0.03 | 298105 |
| 2024-07-23 | 53.86 | $0.02 | 110037 |
| 2024-07-22 | 57.26 | $0.03 | 79333 |
| 2024-07-19 | 56.29 | $0.03 | 67175 |
| 2024-07-18 | 60.88 | $0.03 | 25000 |
| 2024-07-17 | 60.88 | $0.03 | 46763 |
| 2024-07-15 | 60.88 | $0.03 | 180998 |
| 2024-07-12 | 54.08 | $0.02 | 40645 |
| 2024-07-11 | 60.73 | $0.03 | 409748 |
| 2024-07-10 | 67.12 | $0.03 | 403001 |
| 2024-07-09 | 54.65 | $0.02 | 45330 |
| 2024-07-08 | 51.47 | $0.02 | 41347 |
| 2024-07-05 | 48.82 | $0.02 | 125242 |
| 2024-07-03 | 50.15 | $0.02 | 79100 |
| 2024-07-02 | 49.25 | $0.02 | 159684 |
| 2024-07-01 | 49.10 | $0.02 | 74880 |
| 2024-06-26 | 44.79 | $0.01 | 40000 |
| 2024-06-24 | 47.39 | $0.01 | 5022 |
| 2024-06-21 | 43.38 | $0.01 | 1000 |
| 2024-06-20 | 49.52 | $0.02 | 8563 |
| 2024-06-18 | 41.68 | $0.01 | 27250 |
| 2024-06-17 | 42.08 | $0.01 | 850 |
| 2024-06-14 | 41.55 | $0.01 | 3500 |
| 2024-06-13 | 42.66 | $0.01 | 15715 |
| 2024-06-12 | 41.67 | $0.01 | 600 |
| 2024-06-11 | 41.39 | $0.01 | 6478 |
| 2024-06-10 | 42.59 | $0.01 | 36600 |
| 2024-06-07 | 42.59 | $0.01 | 7000 |
| 2024-06-06 | 41.74 | $0.01 | 328996 |
| 2024-06-05 | 48.38 | $0.02 | 67575 |
| 2024-06-04 | 42.33 | $0.01 | 69400 |
| 2024-06-03 | 44.52 | $0.02 | 200075 |
| 2024-05-31 | 44.52 | $0.02 | 9398 |
| 2024-05-30 | 42.18 | $0.01 | 101785 |
| 2024-05-29 | 44.65 | $0.02 | 160758 |
| 2024-05-28 | 43.78 | $0.02 | 5700 |
| 2024-05-24 | 43.78 | $0.02 | 1050 |
| 2024-05-23 | 44.41 | $0.02 | 10520 |
| 2024-05-21 | 43.17 | $0.02 | 8329 |
| 2024-05-20 | 42.10 | $0.02 | 271573 |
| 2024-05-17 | 45.23 | $0.02 | 750 |
| 2024-05-15 | 45.65 | $0.02 | 145 |
| 2024-05-14 | 47.01 | $0.02 | 1000 |
| 2024-05-13 | 44.98 | $0.02 | 3000 |
| 2024-05-10 | 45.54 | $0.02 | 506 |
| 2024-05-09 | 44.89 | $0.02 | 48712 |
| 2024-05-07 | 46.62 | $0.02 | 160 |
| 2024-05-06 | 47.30 | $0.02 | 10000 |
| 2024-05-03 | 44.58 | $0.02 | 2735 |
| 2024-05-01 | 45.85 | $0.02 | 601 |
| 2024-04-30 | 46.82 | $0.02 | 74600 |
| 2024-04-29 | 47.34 | $0.02 | 400 |
| 2024-04-26 | 45.72 | $0.02 | 24250 |
| 2024-04-25 | 46.60 | $0.02 | 118000 |
| 2024-04-24 | 52.93 | $0.03 | 13600 |
| 2024-04-23 | 44.70 | $0.02 | 525 |
| 2024-04-22 | 43.06 | $0.02 | 4261 |
| 2024-04-19 | 44.91 | $0.02 | 7599 |
| 2024-04-17 | 44.85 | $0.02 | 82406 |
| 2024-04-16 | 46.71 | $0.02 | 9400 |
| 2024-04-12 | 47.19 | $0.02 | 2082 |
| 2024-04-10 | 48.12 | $0.02 | 16183 |
| 2024-04-09 | 48.12 | $0.02 | 8006 |
| 2024-04-08 | 47.18 | $0.02 | 2030 |
| 2024-04-05 | 48.39 | $0.02 | 1336 |
| 2024-04-04 | 49.68 | $0.03 | 200 |
| 2024-04-01 | 47.98 | $0.02 | 3936 |
| 2024-03-28 | 48.68 | $0.02 | 755 |
| 2024-03-27 | 49.53 | $0.03 | 4000 |
| 2024-03-26 | 47.15 | $0.02 | 2400 |
| 2024-03-25 | 50.95 | $0.03 | 4800 |
| 2024-03-22 | 50.95 | $0.03 | 5000 |
| 2024-03-21 | 51.63 | $0.03 | 29325 |
| 2024-03-20 | 52.44 | $0.03 | 15425 |
| 2024-03-19 | 47.78 | $0.02 | 75787 |
| 2024-03-14 | 49.43 | $0.02 | 189750 |
| 2024-03-13 | 49.38 | $0.02 | 185279 |
| 2024-03-12 | 53.85 | $0.03 | 65000 |
| 2024-03-11 | 60.36 | $0.04 | 39892 |
| 2024-03-08 | 54.39 | $0.03 | 82843 |
| 2024-03-06 | 57.43 | $0.03 | 372785 |
| 2024-03-05 | 55.12 | $0.03 | 198038 |
| 2024-03-04 | 52.06 | $0.03 | 3638 |
| 2024-02-29 | 52.06 | $0.03 | 69845 |
| 2024-02-28 | 50.54 | $0.02 | 2225 |
| 2024-02-27 | 55.47 | $0.03 | 4000 |
| 2024-02-26 | 51.84 | $0.03 | 203500 |
| 2024-02-23 | 50.15 | $0.02 | 9800 |
| 2024-02-22 | 56.32 | $0.03 | 4250 |
| 2024-02-21 | 50.54 | $0.02 | — |
| 2024-02-20 | 50.54 | $0.02 | 3110 |
| 2024-02-16 | 53.26 | $0.03 | 50841 |
| 2024-02-15 | 56.13 | $0.03 | 26350 |
| 2024-02-14 | 56.23 | $0.03 | 62285 |
| 2024-02-13 | 57.18 | $0.03 | 2338 |
| 2024-02-12 | 49.04 | $0.02 | — |
| 2024-02-09 | 49.04 | $0.02 | 11980 |
| 2024-02-08 | 52.65 | $0.02 | 4285 |
| 2024-02-07 | 46.04 | $0.02 | 4708 |
| 2024-02-06 | 48.72 | $0.02 | 7445 |
| 2024-02-05 | 44.72 | $0.02 | 4765 |
| 2024-02-02 | 44.61 | $0.02 | — |
| 2024-02-01 | 44.09 | $0.02 | 200 |
| 2024-01-31 | 47.93 | $0.02 | — |
| 2024-01-30 | 47.83 | $0.02 | 29710 |
| 2024-01-29 | 45.50 | $0.02 | 74485 |
| 2024-01-26 | 45.53 | $0.02 | 5100 |
| 2024-01-25 | 49.63 | $0.02 | 1025 |
| 2024-01-24 | 47.00 | $0.02 | 1003 |
| 2024-01-23 | 45.51 | $0.02 | 27350 |
| 2024-01-22 | 46.41 | $0.02 | 188777 |
| 2024-01-19 | 48.65 | $0.02 | 250 |
| 2024-01-18 | 48.65 | $0.02 | — |
| 2024-01-17 | 48.65 | $0.02 | 10300 |
| 2024-01-16 | 52.46 | $0.03 | 4046 |
| 2024-01-12 | 48.22 | $0.02 | 22726 |
| 2024-01-11 | 53.13 | $0.03 | 37064 |
| 2024-01-10 | 53.56 | $0.03 | 47120 |
| 2024-01-09 | 49.67 | $0.02 | 3010 |
| 2024-01-08 | 52.16 | $0.03 | 198600 |
| 2024-01-05 | 47.13 | $0.02 | 253960 |
| 2024-01-04 | 52.36 | $0.03 | 29344 |
| 2024-01-03 | 46.19 | $0.02 | 8221 |
| 2024-01-02 | 51.56 | $0.03 | 127224 |
| 2023-12-29 | 50.57 | $0.02 | 146665 |
| 2023-12-28 | 51.57 | $0.03 | 192462 |
| 2023-12-27 | 51.57 | $0.03 | 362150 |
| 2023-12-26 | 51.67 | $0.03 | 1251 |
| 2023-12-22 | 55.33 | $0.03 | 13786 |
| 2023-12-21 | 55.33 | $0.03 | 20110 |
| 2023-12-20 | 53.85 | $0.03 | 215200 |
| 2023-12-19 | 50.63 | $0.02 | — |
| 2023-12-18 | 50.39 | $0.02 | 73248 |
| 2023-12-15 | 55.89 | $0.03 | 89919 |
| 2023-12-14 | 54.77 | $0.03 | 2120 |
| 2023-12-13 | 49.06 | $0.02 | 765 |
| 2023-12-12 | 53.36 | $0.03 | 62501 |
| 2023-12-11 | 51.01 | $0.02 | 16279 |
| 2023-12-08 | 52.88 | $0.02 | 30000 |
| 2023-12-07 | 53.35 | $0.03 | 30101 |
| 2023-12-06 | 56.16 | $0.03 | 537 |
| 2023-12-05 | 58.10 | $0.03 | 50000 |
| 2023-12-04 | 58.03 | $0.03 | 72480 |
| 2023-12-01 | 50.36 | $0.02 | 218100 |
| 2023-11-30 | 49.92 | $0.02 | 16860 |
| 2023-11-29 | 44.82 | $0.01 | — |
| 2023-11-28 | 45.14 | $0.01 | 35642 |
| 2023-11-27 | 50.30 | $0.02 | 1402 |
| 2023-11-24 | 47.45 | $0.02 | 150 |
| 2023-11-22 | 44.42 | $0.01 | 705 |
| 2023-11-21 | 46.42 | $0.02 | 18680 |
| 2023-11-20 | 46.42 | $0.02 | 4000 |
| 2023-11-17 | 46.58 | $0.02 | — |
| 2023-11-16 | 46.40 | $0.02 | 15000 |
| 2023-11-15 | 45.34 | $0.02 | 1393 |
| 2023-11-14 | 46.21 | $0.02 | 11918 |
| 2023-11-13 | 44.94 | $0.02 | 68670 |
| 2023-11-10 | 48.93 | $0.02 | 199293 |
| 2023-11-09 | 44.49 | $0.02 | 84507 |
| 2023-11-08 | 50.99 | $0.02 | 650 |
| 2023-11-07 | 51.84 | $0.03 | 4285 |
| 2023-11-06 | 48.60 | $0.02 | 9917 |
| 2023-11-03 | 51.22 | $0.02 | 67466 |
| 2023-11-02 | 42.57 | $0.01 | 300 |
| 2023-11-01 | 46.94 | $0.02 | 2110 |
| 2023-10-31 | 44.33 | $0.02 | 923 |
| 2023-10-30 | 44.33 | $0.02 | 1000 |
| 2023-10-27 | 44.33 | $0.02 | 490 |
| 2023-10-26 | 46.29 | $0.02 | 10100 |
| 2023-10-25 | 36.13 | $0.01 | 83250 |
| 2023-10-24 | 39.86 | $0.02 | 449 |
| 2023-10-23 | 40.50 | $0.02 | 27000 |
| 2023-10-20 | 41.49 | $0.02 | 142 |
| 2023-10-19 | 41.88 | $0.02 | — |
| 2023-10-18 | 41.36 | $0.02 | 30699 |
| 2023-10-17 | 37.62 | $0.01 | 42854 |
| 2023-10-16 | 39.68 | $0.02 | — |
| 2023-10-13 | 39.68 | $0.02 | 5000 |
| 2023-10-12 | 41.74 | $0.02 | 28800 |
| 2023-10-11 | 43.17 | $0.02 | — |
| 2023-10-10 | 43.23 | $0.02 | 10361 |
| 2023-10-09 | 45.25 | $0.03 | 100 |
| 2023-10-06 | 44.83 | $0.02 | 12100 |
| 2023-10-05 | 40.94 | $0.02 | 245 |
| 2023-10-04 | 44.23 | $0.03 | — |
| 2023-10-03 | 44.23 | $0.03 | — |
| 2023-10-02 | 44.07 | $0.02 | 5000 |
| 2023-09-29 | 44.19 | $0.03 | 43600 |
| 2023-09-28 | 40.26 | $0.02 | — |
| 2023-09-27 | 40.26 | $0.02 | 10105 |
| 2023-09-26 | 41.01 | $0.02 | 16023 |
| 2023-09-25 | 40.68 | $0.02 | 970 |
| 2023-09-22 | 44.34 | $0.03 | 279700 |
| 2023-09-21 | 38.32 | $0.02 | 80595 |
| 2023-09-20 | 41.23 | $0.03 | 50097 |
| 2023-09-19 | 41.51 | $0.03 | 25000 |
| 2023-09-18 | 41.51 | $0.03 | 10262 |
| 2023-09-15 | 41.16 | $0.03 | 122950 |
| 2023-09-14 | 41.77 | $0.03 | 59000 |
| 2023-09-13 | 42.81 | $0.03 | 220 |
| 2023-09-12 | 40.25 | $0.03 | 74310 |
| 2023-09-11 | 44.50 | $0.03 | 40240 |
| 2023-09-08 | 37.54 | $0.02 | — |
| 2023-09-07 | 37.54 | $0.02 | 1700 |
| 2023-09-06 | 39.09 | $0.03 | 2650 |
| 2023-09-05 | 39.09 | $0.03 | 30250 |
| 2023-09-01 | 39.09 | $0.03 | 500 |
| 2023-08-31 | 40.95 | $0.03 | 105200 |
| 2023-08-30 | 42.10 | $0.03 | 14645 |
| 2023-08-29 | 36.35 | $0.03 | 37229 |
| 2023-08-28 | 39.91 | $0.03 | 3136 |
| 2023-08-25 | 36.37 | $0.03 | 91100 |
| 2023-08-24 | 39.33 | $0.04 | 109125 |
| 2023-08-23 | 40.22 | $0.04 | — |
| 2023-08-22 | 39.90 | $0.04 | 41965 |
| 2023-08-21 | 40.95 | $0.04 | 5000 |
| 2023-08-18 | 40.95 | $0.04 | — |
| 2023-08-17 | 40.95 | $0.04 | 752 |
| 2023-08-16 | 40.95 | $0.04 | 52824 |
| 2023-08-15 | 40.95 | $0.04 | — |
| 2023-08-14 | 40.95 | $0.04 | 9017 |
| 2023-08-11 | 40.95 | $0.04 | 32762 |
| 2023-08-10 | 37.35 | $0.03 | 21066 |
| 2023-08-09 | 38.66 | $0.04 | 5317 |
| 2023-08-08 | 39.59 | $0.04 | 31214 |
| 2023-08-07 | 40.95 | $0.04 | 46767 |
| 2023-08-04 | 38.96 | $0.04 | 170050 |
| 2023-08-03 | 41.82 | $0.05 | 27115 |
| 2023-08-02 | 40.55 | $0.05 | 26301 |
| 2023-08-01 | 38.97 | $0.04 | 68700 |
| 2023-07-31 | 38.97 | $0.04 | 10199 |
| 2023-07-28 | 41.10 | $0.05 | 61837 |
| 2023-07-27 | 41.26 | $0.05 | 51409 |
| 2023-07-26 | 40.55 | $0.05 | 75000 |
| 2023-07-25 | 40.69 | $0.05 | 89281 |
| 2023-07-24 | 42.86 | $0.06 | 83576 |
| 2023-07-21 | 42.91 | $0.06 | 74160 |
| 2023-07-20 | 43.13 | $0.06 | 327979 |
| 2023-07-19 | 42.85 | $0.06 | 79401 |
| 2023-07-18 | 43.90 | $0.07 | 35989 |
| 2023-07-17 | 46.03 | $0.08 | 31925 |
| 2023-07-14 | 49.46 | $0.09 | 25817 |
| 2023-07-13 | 46.96 | $0.08 | 82799 |
| 2023-07-12 | 46.96 | $0.08 | 2090 |
| 2023-07-11 | 46.96 | $0.08 | 253798 |
| 2023-07-10 | 42.83 | $0.06 | 34419 |
| 2023-07-07 | 44.18 | $0.07 | 45686 |
| 2023-07-06 | 48.29 | $0.09 | 6000 |
| 2023-07-05 | 48.29 | $0.09 | 35490 |
| 2023-07-03 | 45.18 | $0.08 | 74120 |
| 2023-06-30 | 49.07 | $0.10 | 100 |
| 2023-06-29 | 49.89 | $0.10 | 11602 |
| 2023-06-28 | 45.77 | $0.08 | — |
| 2023-06-27 | 45.77 | $0.08 | 23987 |
| 2023-06-26 | 45.55 | $0.08 | 64100 |
| 2023-06-23 | 46.09 | $0.08 | 38483 |
| 2023-06-22 | 49.26 | $0.10 | 5000 |
| 2023-06-21 | 48.27 | $0.10 | — |
| 2023-06-20 | 48.27 | $0.10 | 4951 |
| 2023-06-16 | 52.94 | $0.12 | 48830 |
| 2023-06-15 | 52.94 | $0.12 | 10096 |
| 2023-06-14 | 53.88 | $0.13 | 15457 |
| 2023-06-13 | 51.93 | $0.11 | 80303 |
| 2023-06-12 | 54.10 | $0.13 | 54309 |
| 2023-06-09 | 55.01 | $0.13 | 16250 |
| 2023-06-08 | 58.77 | $0.15 | 50175 |
| 2023-06-07 | 56.66 | $0.14 | 23821 |
| 2023-06-06 | 62.31 | $0.16 | 136152 |
| 2023-06-05 | 60.43 | $0.15 | 191475 |
| 2023-06-02 | 57.42 | $0.13 | 91300 |
| 2023-06-01 | 55.42 | $0.12 | 101282 |
| 2023-05-31 | 64.12 | $0.15 | 168255 |
| 2023-05-30 | 72.46 | $0.19 | 366268 |
| 2023-05-26 | 69.35 | $0.16 | 221693 |
| 2023-05-25 | 65.68 | $0.14 | 103335 |
| 2023-05-24 | 67.21 | $0.14 | 1.5M |
| 2023-05-23 | 54.79 | $0.08 | 266274 |
| 2023-05-22 | 49.51 | $0.06 | 210284 |
| 2023-05-19 | 54.60 | $0.08 | 27350 |
| 2023-05-18 | 65.03 | $0.10 | 372105 |
| 2023-05-17 | 57.98 | $0.08 | 54000 |
| 2023-05-16 | 48.54 | $0.06 | 187950 |
| 2023-05-15 | 47.00 | $0.05 | — |
| 2023-05-12 | 47.00 | $0.05 | 27945 |
| 2023-05-11 | 47.00 | $0.05 | 1000 |
| 2023-05-10 | 52.88 | $0.07 | 1500 |
| 2023-05-09 | 49.90 | $0.06 | 10363 |
| 2023-05-08 | 47.70 | $0.05 | 2050 |
| 2023-05-05 | 46.75 | $0.05 | 1500 |
| 2023-05-04 | 47.59 | $0.05 | 31420 |
| 2023-05-03 | 46.96 | $0.05 | 17837 |
| 2023-05-02 | 46.69 | $0.05 | 3100 |
| 2023-05-01 | 50.90 | $0.06 | 39310 |
| 2023-04-28 | 54.22 | $0.07 | 62080 |
| 2023-04-27 | 47.75 | $0.06 | 1722 |
| 2023-04-26 | 55.15 | $0.07 | 389 |
| 2023-04-25 | 50.81 | $0.06 | 3668 |
| 2023-04-24 | 46.42 | $0.05 | — |
| 2023-04-21 | 46.14 | $0.05 | 4840 |
| 2023-04-20 | 49.92 | $0.06 | — |
| 2023-04-19 | 49.92 | $0.06 | 18682 |
| 2023-04-18 | 49.42 | $0.06 | 40000 |
| 2023-04-17 | 48.20 | $0.06 | 556 |
| 2023-04-14 | 47.47 | $0.06 | 550 |
| 2023-04-13 | 49.68 | $0.06 | 20618 |
| 2023-04-12 | 47.35 | $0.06 | 132617 |
| 2023-04-11 | 47.35 | $0.06 | 40000 |
| 2023-04-10 | 48.57 | $0.06 | 30214 |
| 2023-04-06 | 48.57 | $0.06 | — |
| 2023-04-05 | 48.57 | $0.06 | 5013 |
| 2023-04-04 | 48.57 | $0.06 | 43788 |
| 2023-04-03 | 50.68 | $0.06 | 1315 |
| 2023-03-31 | 49.28 | $0.06 | 29510 |
| 2023-03-30 | 49.28 | $0.06 | 50150 |
| 2023-03-29 | 49.92 | $0.06 | 86436 |
| 2023-03-28 | 50.86 | $0.07 | 317848 |
| 2023-03-27 | 53.25 | $0.07 | 40199 |
| 2023-03-24 | 54.05 | $0.08 | 30510 |
| 2023-03-23 | 52.69 | $0.07 | 15051 |
| 2023-03-22 | 50.51 | $0.06 | 910 |
| 2023-03-21 | 56.09 | $0.08 | 70250 |
| 2023-03-20 | 50.42 | $0.06 | 17500 |
| 2023-03-17 | 51.89 | $0.07 | 9373 |
| 2023-03-16 | 53.54 | $0.07 | 38224 |
| 2023-03-15 | 47.52 | $0.05 | 780 |
| 2023-03-14 | 54.18 | $0.07 | 3700 |
| 2023-03-13 | 58.27 | $0.08 | 3130 |
| 2023-03-10 | 57.97 | $0.08 | 909 |
| 2023-03-09 | 47.98 | $0.05 | 85760 |
| 2023-03-08 | 45.80 | $0.05 | 2000 |
| 2023-03-07 | 45.36 | $0.05 | 19900 |
| 2023-03-06 | 48.67 | $0.05 | 1132 |
| 2023-03-03 | 46.85 | $0.05 | — |
| 2023-03-02 | 46.85 | $0.05 | — |
| 2023-03-01 | 47.37 | $0.05 | 1555 |
| 2023-02-28 | 50.18 | $0.06 | 1920 |
| 2023-02-27 | 46.41 | $0.05 | — |
| 2023-02-24 | 46.41 | $0.05 | 500 |
| 2023-02-23 | 46.41 | $0.05 | 200 |
| 2023-02-22 | 46.86 | $0.05 | 14269 |
| 2023-02-21 | 51.33 | $0.06 | 1225 |
| 2023-02-17 | 52.53 | $0.07 | 20894 |
| 2023-02-16 | 47.21 | $0.05 | 9976 |
| 2023-02-15 | 49.86 | $0.06 | 500 |
| 2023-02-14 | 47.03 | $0.05 | 252 |
| 2023-02-13 | 52.68 | $0.07 | 34581 |
| 2023-02-10 | 52.68 | $0.07 | 1600 |
| 2023-02-09 | 50.32 | $0.06 | 16280 |
| 2023-02-08 | 53.58 | $0.07 | 8729 |
| 2023-02-07 | 51.94 | $0.07 | 3074 |
| 2023-02-06 | 53.71 | $0.07 | 25396 |
| 2023-02-03 | 47.11 | $0.05 | 470 |
| 2023-02-02 | 53.64 | $0.07 | 3455 |
| 2023-02-01 | 54.06 | $0.07 | 200 |
| 2023-01-31 | 52.66 | $0.07 | 5400 |
| 2023-01-30 | 50.87 | $0.06 | 28717 |
| 2023-01-27 | 47.28 | $0.05 | 35266 |
| 2023-01-26 | 47.09 | $0.05 | 45402 |
| 2023-01-25 | 45.18 | $0.05 | 2920 |
| 2023-01-24 | 44.42 | $0.04 | 1805 |
| 2023-01-23 | 48.24 | $0.06 | 4519 |
| 2023-01-20 | 43.21 | $0.04 | 3825 |
| 2023-01-19 | 45.15 | $0.05 | — |
| 2023-01-18 | 45.15 | $0.05 | 1150 |
| 2023-01-17 | 44.01 | $0.05 | 4214 |
| 2023-01-13 | 48.76 | $0.06 | 8050 |
| 2023-01-12 | 46.95 | $0.06 | — |
| 2023-01-11 | 46.95 | $0.06 | 10642 |
| 2023-01-10 | 46.95 | $0.06 | 24625 |
| 2023-01-09 | 43.70 | $0.05 | 2000 |
| 2023-01-06 | 46.47 | $0.06 | 540 |
| 2023-01-05 | 43.41 | $0.05 | 501 |
| 2023-01-04 | 49.04 | $0.07 | 100 |
| 2023-01-03 | 41.66 | $0.05 | 14641 |
| 2022-12-30 | 43.99 | $0.05 | 5834 |
| 2022-12-29 | 40.63 | $0.05 | 5161 |
| 2022-12-28 | 42.01 | $0.05 | 16042 |
| 2022-12-27 | 39.85 | $0.05 | 17785 |
| 2022-12-23 | 42.24 | $0.05 | 24620 |
| 2022-12-22 | 40.79 | $0.05 | 500 |
| 2022-12-21 | 43.33 | $0.06 | 75 |
| 2022-12-20 | 43.33 | $0.06 | 49722 |
| 2022-12-19 | 43.33 | $0.06 | 4686 |
| 2022-12-16 | 46.56 | $0.07 | 51105 |
| 2022-12-15 | 46.87 | $0.07 | 131 |
| 2022-12-14 | 46.87 | $0.07 | 20700 |
| 2022-12-13 | 37.74 | $0.05 | 5381 |
| 2022-12-12 | 39.55 | $0.05 | 108055 |
| 2022-12-09 | 41.99 | $0.06 | — |
| 2022-12-08 | 41.99 | $0.06 | 120 |
| 2022-12-07 | 44.44 | $0.07 | — |
| 2022-12-06 | 44.44 | $0.07 | 88979 |
| 2022-12-05 | 44.49 | $0.07 | 24400 |
| 2022-12-02 | 44.59 | $0.07 | 2800 |
| 2022-12-01 | 47.06 | $0.08 | 3450 |
| 2022-11-30 | 49.42 | $0.09 | 22823 |
| 2022-11-29 | 43.66 | $0.07 | 2443 |
| 2022-11-28 | 49.43 | $0.09 | 1037 |
| 2022-11-25 | 52.11 | $0.10 | — |
| 2022-11-23 | 52.11 | $0.10 | 9845 |
| 2022-11-22 | 52.39 | $0.10 | 460 |
| 2022-11-21 | 35.41 | $0.05 | 18200 |
| 2022-11-18 | 35.41 | $0.05 | 13735 |
| 2022-11-17 | 35.41 | $0.05 | 11200 |
| 2022-11-16 | 37.46 | $0.06 | 13197 |
| 2022-11-15 | 38.27 | $0.06 | 16108 |
| 2022-11-14 | 39.70 | $0.07 | 20 |
| 2022-11-11 | 39.70 | $0.07 | 218969 |
| 2022-11-10 | 44.42 | $0.09 | 2622 |
| 2022-11-09 | 49.03 | $0.10 | 1100 |
| 2022-11-08 | 44.29 | $0.09 | 19372 |
| 2022-11-07 | 40.19 | $0.08 | 56951 |
| 2022-11-04 | 46.71 | $0.10 | 136 |
| 2022-11-03 | 46.71 | $0.10 | 13509 |
| 2022-11-02 | 42.50 | $0.09 | 19039 |
| 2022-11-01 | 45.99 | $0.10 | 19085 |
| 2022-10-31 | 49.80 | $0.11 | 45253 |
| 2022-10-28 | 45.51 | $0.10 | 18000 |
| 2022-10-27 | 45.47 | $0.10 | 600 |
| 2022-10-26 | 49.31 | $0.11 | 1006 |
| 2022-10-25 | 49.31 | $0.11 | 33730 |
| 2022-10-24 | 49.31 | $0.11 | 101239 |
| 2022-10-21 | 45.35 | $0.10 | 1 |
| 2022-10-20 | 45.35 | $0.10 | 4990 |
| 2022-10-19 | 42.09 | $0.09 | 1961 |
| 2022-10-18 | 41.26 | $0.09 | 22125 |
| 2022-10-17 | 41.26 | $0.09 | 111 |
| 2022-10-14 | 41.80 | $0.09 | 30256 |
| 2022-10-13 | 44.00 | $0.10 | 107014 |
| 2022-10-12 | 48.55 | $0.12 | 45499 |
| 2022-10-11 | 53.83 | $0.13 | 79244 |
| 2022-10-10 | 46.45 | $0.11 | 23 |
| 2022-10-07 | 46.45 | $0.11 | 3999 |
| 2022-10-06 | 50.85 | $0.12 | — |
| 2022-10-05 | 50.85 | $0.12 | — |
| 2022-10-04 | 50.85 | $0.12 | 4610 |
| 2022-10-03 | 46.50 | $0.11 | 610 |
| 2022-09-30 | 46.50 | $0.11 | 4041 |
| 2022-09-29 | 52.43 | $0.13 | 1630 |
| 2022-09-28 | 47.98 | $0.12 | 13210 |
| 2022-09-27 | 50.45 | $0.12 | 4298 |
| 2022-09-26 | 47.90 | $0.12 | 1360 |
| 2022-09-23 | 49.93 | $0.12 | 8015 |
| 2022-09-22 | 47.83 | $0.12 | 12600 |
| 2022-09-21 | 47.83 | $0.12 | 3750 |
| 2022-09-20 | 52.14 | $0.13 | 200 |
| 2022-09-19 | 47.67 | $0.12 | 2996 |
| 2022-09-16 | 52.31 | $0.13 | 957 |
| 2022-09-15 | 50.00 | $0.12 | 300 |
| 2022-09-14 | 45.92 | $0.11 | 33 |
| 2022-09-13 | 45.92 | $0.11 | 5246 |
| 2022-09-12 | 47.34 | $0.12 | 7878 |
| 2022-09-09 | 47.34 | $0.12 | 4700 |
| 2022-09-08 | 48.98 | $0.12 | 10125 |
| 2022-09-07 | 48.98 | $0.12 | 11819 |
| 2022-09-06 | 49.31 | $0.12 | 4098 |
| 2022-09-02 | 48.99 | $0.12 | 5030 |
| 2022-09-01 | 50.03 | $0.12 | 1395 |
| 2022-08-31 | 49.00 | $0.12 | 11100 |
| 2022-08-30 | 49.00 | $0.12 | 100 |
| 2022-08-29 | 50.07 | $0.12 | 900 |
| 2022-08-26 | 51.26 | $0.13 | 185 |
| 2022-08-25 | 49.08 | $0.12 | 100 |
| 2022-08-24 | 53.63 | $0.14 | 1656 |
| 2022-08-23 | 50.97 | $0.13 | 4315 |
| 2022-08-22 | 46.66 | $0.11 | 1944 |
| 2022-08-19 | 46.66 | $0.11 | 30811 |
| 2022-08-18 | 48.91 | $0.12 | 2003 |
| 2022-08-17 | 48.91 | $0.12 | 6760 |
| 2022-08-16 | 47.70 | $0.12 | 600 |
| 2022-08-15 | 50.63 | $0.13 | 30 |
| 2022-08-12 | 50.63 | $0.13 | — |
| 2022-08-11 | 50.63 | $0.13 | 1200 |
| 2022-08-10 | 54.72 | $0.15 | 1408 |
| 2022-08-09 | 46.49 | $0.11 | 500 |
| 2022-08-08 | 46.49 | $0.11 | 9945 |
| 2022-08-05 | 45.21 | $0.11 | 457 |
| 2022-08-04 | 51.03 | $0.13 | 23400 |
| 2022-08-03 | 44.21 | $0.11 | 3800 |
| 2022-08-02 | 44.21 | $0.11 | 32436 |
| 2022-08-01 | 44.21 | $0.11 | 275 |
| 2022-07-29 | 44.21 | $0.11 | 9375 |
| 2022-07-28 | 45.23 | $0.11 | 131150 |
| 2022-07-27 | 49.55 | $0.13 | 533 |
| 2022-07-26 | 48.42 | $0.13 | 41030 |
| 2022-07-25 | 45.12 | $0.11 | 46100 |
| 2022-07-22 | 63.16 | $0.17 | 41365 |
| 2022-07-21 | 45.11 | $0.12 | — |
| 2022-07-20 | 45.11 | $0.12 | 4100 |
| 2022-07-19 | 45.11 | $0.12 | — |
| 2022-07-18 | 45.11 | $0.12 | 4131 |
| 2022-07-15 | 45.11 | $0.12 | 69479 |
| 2022-07-14 | 43.15 | $0.12 | 801 |
| 2022-07-13 | 43.15 | $0.12 | 300 |
| 2022-07-12 | 41.25 | $0.11 | 2276 |
| 2022-07-11 | 41.25 | $0.11 | 12000 |
| 2022-07-08 | 42.53 | $0.12 | 107442 |
| 2022-07-07 | 45.20 | $0.13 | 28830 |
| 2022-07-06 | 43.93 | $0.12 | 2620 |
| 2022-07-05 | 43.93 | $0.12 | 5963 |
| 2022-07-01 | 47.06 | $0.13 | 1696 |
| 2022-06-30 | 47.06 | $0.13 | 3807 |
| 2022-06-29 | 46.46 | $0.13 | — |
| 2022-06-28 | 46.46 | $0.13 | — |
| 2022-06-27 | 46.46 | $0.13 | 124 |
| 2022-06-24 | 46.46 | $0.13 | 9310 |
| 2022-06-23 | 46.46 | $0.13 | 150 |
| 2022-06-22 | 50.54 | $0.15 | 20650 |
| 2022-06-21 | 50.41 | $0.15 | 4631 |
| 2022-06-17 | 54.91 | $0.17 | 37515 |
| 2022-06-16 | 48.34 | $0.14 | 33572 |
| 2022-06-15 | 50.19 | $0.15 | 21865 |
| 2022-06-14 | 42.93 | $0.12 | 6338 |
| 2022-06-13 | 43.14 | $0.12 | 9175 |
| 2022-06-10 | 46.18 | $0.13 | 71380 |
| 2022-06-09 | 46.20 | $0.14 | 81 |
| 2022-06-08 | 47.28 | $0.14 | 2605 |
| 2022-06-07 | 51.63 | $0.16 | 400 |
| 2022-06-06 | 50.33 | $0.15 | 140 |
| 2022-06-03 | 49.46 | $0.15 | 6300 |
| 2022-06-02 | 46.07 | $0.14 | 269 |
| 2022-06-01 | 46.07 | $0.14 | 1920 |
| 2022-05-31 | 51.45 | $0.16 | 1110 |
| 2022-05-27 | 42.52 | $0.13 | 100 |
| 2022-05-26 | 44.76 | $0.14 | 1480 |
| 2022-05-25 | 41.85 | $0.13 | — |
| 2022-05-24 | 41.85 | $0.13 | 4250 |
| 2022-05-23 | 41.87 | $0.13 | 15107 |
| 2022-05-20 | 42.82 | $0.13 | 14903 |
| 2022-05-19 | 41.54 | $0.13 | 11692 |
| 2022-05-18 | 44.77 | $0.14 | 1202 |
| 2022-05-17 | 38.93 | $0.12 | 130 |
| 2022-05-16 | 43.39 | $0.14 | 27768 |
| 2022-05-13 | 47.41 | $0.16 | 2120 |
| 2022-05-12 | 41.86 | $0.14 | 11210 |
| 2022-05-11 | 43.94 | $0.15 | 31518 |
| 2022-05-10 | 43.94 | $0.15 | 41585 |
| 2022-05-09 | 44.17 | $0.15 | 4949 |
| 2022-05-06 | 47.82 | $0.17 | 12581 |
| 2022-05-05 | 44.95 | $0.16 | — |
| 2022-05-04 | 44.84 | $0.16 | 10 |
| 2022-05-03 | 44.93 | $0.16 | 1350 |
| 2022-05-02 | 44.88 | $0.16 | 435 |
| 2022-04-29 | 44.88 | $0.16 | 255 |
| 2022-04-28 | 44.61 | $0.16 | 15770 |
| 2022-04-27 | 44.18 | $0.15 | 880 |
| 2022-04-26 | 43.81 | $0.15 | 569 |
| 2022-04-25 | 52.89 | $0.20 | 20500 |
| 2022-04-22 | 46.65 | $0.17 | 90 |
| 2022-04-21 | 46.46 | $0.17 | 1556 |
| 2022-04-20 | 46.46 | $0.17 | 200 |
| 2022-04-19 | 46.46 | $0.17 | 1470 |
| 2022-04-18 | 51.21 | $0.20 | 769 |
| 2022-04-14 | 49.24 | $0.19 | 12365 |
| 2022-04-13 | 46.09 | $0.17 | 41644 |
| 2022-04-12 | 47.97 | $0.18 | 66510 |
| 2022-04-11 | 47.97 | $0.18 | 26460 |
| 2022-04-08 | 47.97 | $0.18 | 1350 |
| 2022-04-07 | 48.81 | $0.19 | 110 |
| 2022-04-06 | 51.41 | $0.20 | 1110 |
| 2022-04-05 | 47.52 | $0.18 | 5405 |
| 2022-04-04 | 45.06 | $0.17 | 3375 |
| 2022-04-01 | 49.29 | $0.19 | 32720 |
| 2022-03-31 | 48.37 | $0.19 | 3925 |
| 2022-03-30 | 47.64 | $0.18 | 4030 |
| 2022-03-29 | 49.20 | $0.19 | 23252 |
| 2022-03-28 | 48.27 | $0.19 | 71586 |
| 2022-03-25 | 54.27 | $0.22 | 2300 |
| 2022-03-24 | 52.67 | $0.21 | 3665 |
| 2022-03-23 | 54.48 | $0.22 | 21783 |
| 2022-03-22 | 47.66 | $0.18 | 14250 |
| 2022-03-21 | 46.71 | $0.18 | 5140 |
| 2022-03-18 | 46.71 | $0.18 | 14400 |
| 2022-03-17 | 48.29 | $0.19 | 1180 |
| 2022-03-16 | 43.78 | $0.16 | 254 |
| 2022-03-15 | 46.88 | $0.18 | 1905 |
| 2022-03-14 | 46.43 | $0.18 | 1819 |
| 2022-03-11 | 46.00 | $0.18 | 100 |
| 2022-03-10 | 45.15 | $0.17 | 2100 |
| 2022-03-09 | 46.54 | $0.18 | 2010 |
| 2022-03-08 | 44.93 | $0.17 | 20555 |
| 2022-03-07 | 46.25 | $0.18 | 3151 |
| 2022-03-04 | 45.49 | $0.18 | 104110 |
| 2022-03-03 | 48.78 | $0.20 | 2000 |
| 2022-03-02 | 45.80 | $0.18 | 23085 |
| 2022-03-01 | 45.80 | $0.18 | 26611 |
| 2022-02-28 | 49.71 | $0.21 | 3183 |
| 2022-02-25 | 46.83 | $0.19 | 47302 |
| 2022-02-24 | 45.35 | $0.18 | 17601 |
| 2022-02-23 | 45.35 | $0.18 | 11486 |
| 2022-02-22 | 45.35 | $0.18 | 57349 |
| 2022-02-18 | 47.63 | $0.20 | 1692 |
| 2022-02-17 | 47.63 | $0.20 | 30911 |
| 2022-02-16 | 51.11 | $0.23 | 16008 |
| 2022-02-15 | 45.58 | $0.19 | 310 |
| 2022-02-14 | 51.07 | $0.23 | 125 |
| 2022-02-11 | 51.74 | $0.24 | 215 |
| 2022-02-10 | 47.10 | $0.20 | 1455 |
| 2022-02-09 | 49.70 | $0.22 | 6366 |
| 2022-02-08 | 46.92 | $0.20 | 2706 |
| 2022-02-07 | 52.42 | $0.24 | 512 |
| 2022-02-04 | 46.46 | $0.20 | 8609 |
| 2022-02-03 | 46.48 | $0.20 | 200 |
| 2022-02-02 | 46.45 | $0.20 | 1760 |
| 2022-02-01 | 47.09 | $0.21 | 3772 |
| 2022-01-31 | 54.09 | $0.26 | 269 |
| 2022-01-28 | 53.43 | $0.25 | 63631 |
| 2022-01-27 | 54.17 | $0.26 | 18707 |
| 2022-01-26 | 46.44 | $0.20 | 7320 |
| 2022-01-25 | 50.89 | $0.23 | 8085 |
| 2022-01-24 | 54.18 | $0.25 | 12268 |
| 2022-01-21 | 49.53 | $0.22 | 413 |
| 2022-01-20 | 51.18 | $0.23 | 58630 |
| 2022-01-19 | 49.57 | $0.22 | 12735 |
| 2022-01-18 | 51.17 | $0.23 | 8059 |
| 2022-01-14 | 54.47 | $0.25 | 6938 |
| 2022-01-13 | 55.32 | $0.26 | 116956 |
| 2022-01-12 | 50.16 | $0.22 | 528 |
| 2022-01-11 | 47.70 | $0.21 | 7343 |
| 2022-01-10 | 50.05 | $0.22 | 640 |
| 2022-01-07 | 50.05 | $0.22 | 122175 |
| 2022-01-06 | 54.92 | $0.25 | 44159 |
| 2022-01-05 | 53.49 | $0.24 | 15379 |
| 2022-01-04 | 52.04 | $0.23 | 32092 |
| 2022-01-03 | 42.71 | $0.18 | 4329 |
| 2021-12-31 | 42.71 | $0.18 | 31460 |
| 2021-12-30 | 44.85 | $0.19 | 25260 |
| 2021-12-29 | 43.96 | $0.19 | 2460 |
| 2021-12-28 | 43.96 | $0.19 | 23688 |
| 2021-12-27 | 45.98 | $0.20 | 30221 |
| 2021-12-23 | 45.98 | $0.20 | 16480 |
| 2021-12-22 | 41.12 | $0.17 | 60644 |
| 2021-12-21 | 43.21 | $0.19 | 6032 |
| 2021-12-20 | 44.87 | $0.20 | 22481 |
| 2021-12-17 | 44.87 | $0.20 | 77325 |
| 2021-12-16 | 50.23 | $0.24 | 2910 |
| 2021-12-15 | 51.70 | $0.25 | 9456 |
| 2021-12-14 | 43.92 | $0.20 | 101593 |
| 2021-12-13 | 43.92 | $0.20 | 34988 |
| 2021-12-10 | 45.99 | $0.22 | 850 |
| 2021-12-09 | 46.60 | $0.22 | 20648 |
| 2021-12-08 | 46.60 | $0.22 | 30016 |
| 2021-12-07 | 49.20 | $0.24 | 13590 |
| 2021-12-06 | 46.35 | $0.22 | 50914 |
| 2021-12-03 | 46.35 | $0.22 | 24675 |
| 2021-12-02 | 46.35 | $0.22 | 10915 |
| 2021-12-01 | 45.03 | $0.21 | 40406 |
| 2021-11-30 | 47.24 | $0.23 | 31809 |
| 2021-11-29 | 53.47 | $0.28 | 38808 |
| 2021-11-26 | 51.02 | $0.26 | 17869 |
| 2021-11-24 | 45.55 | $0.22 | 210401 |
| 2021-11-23 | 45.56 | $0.22 | 13189 |
| 2021-11-22 | 47.34 | $0.24 | 29026 |
| 2021-11-19 | 49.30 | $0.25 | 145480 |
| 2021-11-18 | 46.55 | $0.23 | 38178 |
| 2021-11-17 | 47.72 | $0.24 | 29950 |
| 2021-11-16 | 47.72 | $0.24 | 57239 |
| 2021-11-15 | 41.00 | $0.19 | 89622 |
| 2021-11-12 | 43.10 | $0.21 | 83122 |
| 2021-11-11 | 42.40 | $0.21 | 47153 |
| 2021-11-10 | 42.40 | $0.21 | 12168 |
| 2021-11-09 | 42.88 | $0.21 | 65863 |
| 2021-11-08 | 42.88 | $0.21 | 55915 |
| 2021-11-05 | 45.67 | $0.24 | 70598 |
| 2021-11-04 | 42.09 | $0.21 | 85761 |
| 2021-11-03 | 44.65 | $0.24 | 60674 |
| 2021-11-02 | 44.26 | $0.23 | 11649 |
| 2021-11-01 | 44.24 | $0.23 | 11649 |
| 2021-10-29 | 44.53 | $0.24 | 24850 |
| 2021-10-28 | 44.08 | $0.23 | 86912 |
| 2021-10-27 | 41.74 | $0.21 | 105982 |
| 2021-10-26 | 44.19 | $0.24 | 27633 |
| 2021-10-25 | 44.61 | $0.25 | 173745 |
| 2021-10-22 | 45.64 | $0.26 | 69152 |
| 2021-10-21 | 45.79 | $0.26 | 247275 |
| 2021-10-20 | 49.38 | $0.31 | 241558 |
| 2021-10-19 | 53.63 | $0.36 | 49003 |
| 2021-10-18 | 55.16 | $0.38 | 178384 |
| 2021-10-15 | 60.26 | $0.43 | 136540 |
| 2021-10-14 | 66.92 | $0.49 | 6865 |
| 2021-10-13 | 68.11 | $0.50 | 74864 |
| 2021-10-12 | 67.00 | $0.48 | 135770 |
| 2021-10-11 | 67.00 | $0.48 | 484375 |
| 2021-10-08 | 61.53 | $0.39 | 103572 |
| 2021-10-07 | 67.42 | $0.44 | 112982 |
| 2021-10-06 | 56.27 | $0.30 | 19504 |
| 2021-10-05 | 56.27 | $0.30 | 102857 |
| 2021-10-04 | 56.27 | $0.30 | 24496 |
| 2021-10-01 | 44.68 | $0.20 | 21667 |
| 2021-09-30 | 49.69 | $0.24 | 28266 |
| 2021-09-29 | 45.32 | $0.21 | 25365 |
| 2021-09-28 | 43.78 | $0.20 | 9724 |
| 2021-09-27 | 43.78 | $0.20 | 62010 |
| 2021-09-24 | 41.54 | $0.19 | 51601 |
| 2021-09-23 | 45.56 | $0.22 | 118556 |
| 2021-09-22 | 39.17 | $0.18 | 13311 |
| 2021-09-21 | 42.74 | $0.21 | 1200 |
| 2021-09-20 | 42.74 | $0.21 | 8585 |
| 2021-09-17 | 44.64 | $0.23 | 76818 |
| 2021-09-16 | 42.20 | $0.21 | 31946 |
| 2021-09-15 | 40.60 | $0.20 | 141042 |
| 2021-09-14 | 28.77 | $0.14 | 7420 |
| 2021-09-13 | 29.03 | $0.14 | 16037 |
| 2021-09-10 | 28.41 | $0.14 | 10983 |
| 2021-09-09 | 28.65 | $0.14 | 98543 |
| 2021-09-08 | 31.12 | $0.17 | 21101 |
| 2021-09-07 | 31.99 | $0.18 | 14495 |
| 2021-09-03 | 34.77 | $0.21 | 12731 |
| 2021-09-02 | 36.79 | $0.23 | 17861 |
| 2021-09-01 | 39.29 | $0.25 | 10952 |
| 2021-08-31 | 39.51 | $0.26 | 12095 |
| 2021-08-30 | 41.16 | $0.27 | 27512 |
| 2021-08-27 | 43.46 | $0.29 | 43916 |
| 2021-08-26 | 43.46 | $0.29 | 21067 |
| 2021-08-25 | 43.45 | $0.29 | 47885 |
| 2021-08-24 | 39.08 | $0.26 | 67895 |
| 2021-08-23 | 41.63 | $0.29 | 91030 |
| 2021-08-20 | 42.16 | $0.29 | 27265 |
| 2021-08-19 | 38.48 | $0.27 | 38308 |
| 2021-08-18 | 39.93 | $0.28 | 36306 |
| 2021-08-17 | 39.93 | $0.28 | 16423 |
| 2021-08-16 | 42.84 | $0.31 | 57827 |
| 2021-08-13 | 43.34 | $0.32 | 20670 |
| 2021-08-12 | 44.83 | $0.33 | 35790 |
| 2021-08-11 | 46.87 | $0.35 | 25643 |
| 2021-08-10 | 46.29 | $0.35 | 23198 |
| 2021-08-09 | 44.56 | $0.33 | 38688 |
| 2021-08-06 | 44.56 | $0.33 | 17155 |
| 2021-08-05 | 39.27 | $0.29 | 74447 |
| 2021-08-04 | 40.49 | $0.30 | 19604 |
| 2021-08-03 | 40.49 | $0.30 | 107847 |
| 2021-08-02 | 44.68 | $0.35 | 21643 |
| 2021-07-30 | 44.68 | $0.35 | 72365 |
| 2021-07-29 | 44.16 | $0.35 | 46467 |
| 2021-07-28 | 43.65 | $0.34 | 33183 |
| 2021-07-27 | 40.60 | $0.31 | 96198 |
| 2021-07-26 | 39.56 | $0.30 | 259087 |
| 2021-07-23 | 29.63 | $0.22 | 52726 |
| 2021-07-22 | 30.51 | $0.23 | 28919 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.27
2026-07-17
Close Price
$0.01
Vol: 150000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -96.27 | $0.01 | 150000 |
| 2026-07-16 | -100.00 | $0.01 | 170000 |
| 2026-07-15 | -72.73 | $0.01 | 40 |
| 2026-07-14 | -66.18 | $0.01 | 17222 |
| 2026-07-13 | -78.57 | $0.01 | 1300 |
| 2026-07-10 | -71.43 | $0.01 | 500 |
| 2026-07-09 | -71.43 | $0.01 | 500 |
| 2026-07-08 | -78.57 | $0.01 | 500 |
| 2026-07-07 | -84.51 | $0.01 | 405 |
| 2026-07-06 | -79.35 | $0.01 | 405 |
| 2026-07-02 | -39.15 | $0.02 | 2105 |
| 2026-07-01 | -91.55 | $0.01 | 310600 |
| 2026-06-30 | -63.38 | $0.01 | 6601 |
| 2026-06-29 | -50.83 | $0.01 | 13200 |
| 2026-06-26 | -51.54 | $0.01 | 2961 |
| 2026-06-25 | -51.28 | $0.01 | 2961 |
| 2026-06-24 | -62.50 | $0.01 | 3000 |
| 2026-06-23 | -66.55 | $0.01 | 145200 |
| 2026-06-22 | -70.80 | $0.01 | 67500 |
| 2026-06-18 | -61.06 | $0.01 | 2942 |
| 2026-06-17 | -45.13 | $0.02 | 70000 |
| 2026-06-16 | -60.35 | $0.01 | 66642 |
| 2026-06-15 | -55.18 | $0.02 | 94230 |
| 2026-06-12 | -74.34 | $0.01 | 317200 |
| 2026-06-11 | -92.92 | $0.01 | 170422 |
| 2026-06-10 | -90.27 | $0.01 | 125 |
| 2026-06-09 | -85.88 | $0.01 | 35000 |
| 2026-06-08 | -91.38 | $0.01 | 1900 |
| 2026-06-05 | -90.52 | $0.01 | 143000 |
| 2026-06-04 | -90.52 | $0.01 | 102300 |
| 2026-06-03 | -84.35 | $0.01 | 79334 |
| 2026-06-02 | -79.50 | $0.01 | 182200 |
| 2026-06-01 | -78.15 | $0.01 | 241812 |
| 2026-05-29 | -73.60 | $0.01 | 500500 |
| 2026-05-28 | -48.80 | $0.02 | 486300 |
| 2026-05-27 | -40.00 | $0.02 | 602800 |
| 2026-05-26 | -36.00 | $0.02 | 614800 |
| 2026-05-22 | -31.25 | $0.01 | 419333 |
| 2026-05-21 | -25.00 | $0.02 | 115201 |
| 2026-05-20 | -56.25 | $0.01 | 110100 |
| 2026-05-19 | -42.50 | $0.01 | 60000 |
| 2026-05-18 | -17.50 | $0.02 | 162123 |
| 2026-05-15 | -25.00 | $0.02 | — |
| 2026-05-14 | -21.88 | $0.02 | 256200 |
| 2026-05-13 | -9.38 | $0.02 | 552424 |
| 2026-05-12 | -19.61 | $0.01 | 686806 |
| 2026-05-11 | -1.96 | $0.01 | 261400 |
| 2026-05-08 | -26.47 | $0.01 | 26976 |
| 2026-05-07 | -35.42 | $0.01 | 36700 |
| 2026-05-06 | -39.11 | $0.01 | 148111 |
| 2026-05-05 | -45.97 | $0.01 | 75700 |
| 2026-05-04 | -42.74 | $0.01 | 151500 |
| 2026-05-01 | -79.03 | $0.01 | 82600 |
| 2026-04-30 | -22.58 | $0.01 | 124000 |
| 2026-04-29 | -68.55 | $0.01 | 130600 |
| 2026-04-28 | -37.90 | $0.01 | 184733 |
| 2026-04-27 | -33.06 | $0.01 | 81208 |
| 2026-04-24 | -62.90 | $0.01 | 60600 |
| 2026-04-23 | -69.35 | $0.01 | 540 |
| 2026-04-22 | -36.61 | $0.01 | 10400 |
| 2026-04-21 | -69.35 | $0.01 | 710 |
| 2026-04-20 | -53.23 | $0.01 | 10000 |
| 2026-04-17 | -22.58 | $0.01 | 105100 |
| 2026-04-16 | -77.10 | $0.01 | 7902 |
| 2026-04-15 | -88.71 | $0.01 | 300 |
| 2026-04-14 | -88.71 | $0.01 | 3700 |
| 2026-04-13 | -80.65 | $0.01 | 30100 |
| 2026-04-10 | -40.32 | $0.01 | 31000 |
| 2026-04-09 | -100.00 | $0.01 | 10000 |
| 2026-04-08 | -91.35 | $0.01 | 1000 |
| 2026-04-07 | -50.26 | $0.01 | — |
| 2026-04-06 | -56.82 | $0.01 | 2014 |
| 2026-04-02 | -72.12 | $0.01 | 90000 |
| 2026-04-01 | -63.37 | $0.01 | 100002 |
| 2026-03-31 | -100.00 | $0.01 | 67000 |
| 2026-03-30 | -79.07 | $0.01 | 90580 |
| 2026-03-27 | -76.74 | $0.01 | 90580 |
| 2026-03-26 | -78.07 | $0.01 | 90580 |
| 2026-03-25 | -70.22 | $0.01 | 100002 |
| 2026-03-24 | -100.00 | $0.01 | 90580 |
| 2026-03-23 | -100.00 | $0.01 | 90580 |
| 2026-03-20 | -100.00 | $0.01 | 90580 |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | -93.33 | $0.01 | 90580 |
| 2026-03-17 | -100.00 | $0.01 | 91600 |
| 2026-03-16 | -70.34 | $0.01 | 236 |
| 2026-03-13 | -75.50 | $0.01 | 1817 |
| 2026-03-12 | -90.00 | $0.01 | 9802 |
| 2026-03-11 | -25.00 | $0.01 | 121111 |
| 2026-03-10 | -30.00 | $0.01 | 131107 |
| 2026-03-09 | -53.49 | $0.01 | 200000 |
| 2026-03-06 | -67.20 | $0.01 | 210002 |
| 2026-03-05 | -88.89 | $0.01 | 10202 |
| 2026-03-04 | -88.89 | $0.01 | 99698 |
| 2026-03-03 | -88.89 | $0.01 | 99698 |
| 2026-03-02 | -88.89 | $0.01 | 99800 |
| 2026-02-27 | -92.31 | $0.01 | 115100 |
| 2026-02-26 | -53.85 | $0.01 | 212600 |
| 2026-02-25 | -92.31 | $0.01 | 55000 |
| 2026-02-24 | -95.18 | $0.01 | 76002 |
| 2026-02-23 | -100.00 | $0.01 | 70002 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | 159600 |
| 2026-02-17 | -73.50 | $0.01 | 6602 |
| 2026-02-13 | -62.50 | $0.01 | 75736 |
| 2026-02-12 | -100.00 | $0.01 | 1002 |
| 2026-02-11 | -100.00 | $0.01 | 145302 |
| 2026-02-10 | -100.00 | $0.01 | 270100 |
| 2026-02-09 | -71.43 | $0.01 | 362502 |
| 2026-02-06 | -72.73 | $0.01 | 200 |
| 2026-02-05 | -72.73 | $0.01 | 34000 |
| 2026-02-04 | -79.27 | $0.01 | 43202 |
| 2026-02-03 | -90.91 | $0.01 | 34000 |
| 2026-02-02 | -87.27 | $0.01 | 700 |
| 2026-01-30 | -87.27 | $0.01 | 58210 |
| 2026-01-29 | -87.27 | $0.01 | 24902 |
| 2026-01-28 | -83.33 | $0.01 | 200 |
| 2026-01-27 | -80.00 | $0.01 | 210 |
| 2026-01-26 | -68.33 | $0.01 | 600 |
| 2026-01-23 | -33.33 | $0.02 | 11300 |
| 2026-01-22 | -91.67 | $0.01 | 80000 |
| 2026-01-21 | -61.67 | $0.01 | 80000 |
| 2026-01-20 | -81.82 | $0.01 | 80000 |
| 2026-01-16 | -81.82 | $0.01 | 80000 |
| 2026-01-15 | -51.67 | $0.01 | 81000 |
| 2026-01-14 | -58.33 | $0.01 | 61900 |
| 2026-01-13 | -86.28 | $0.01 | 20200 |
| 2026-01-12 | -33.33 | $0.02 | 21920 |
| 2026-01-09 | -61.06 | $0.01 | 181500 |
| 2026-01-08 | -62.69 | $0.01 | 7500 |
| 2026-01-07 | -70.15 | $0.01 | 920 |
| 2026-01-06 | -70.15 | $0.01 | 1100 |
| 2026-01-05 | -75.00 | $0.01 | 412500 |
| 2026-01-02 | -40.69 | $0.02 | 55001 |
| 2025-12-31 | -87.50 | $0.01 | 998 |
| 2025-12-30 | -89.38 | $0.01 | 3600 |
| 2025-12-29 | -47.62 | $0.02 | 1100 |
| 2025-12-26 | -65.48 | $0.01 | 6500 |
| 2025-12-24 | -35.71 | $0.02 | — |
| 2025-12-23 | -35.83 | $0.02 | 6000 |
| 2025-12-22 | -65.48 | $0.01 | 1300 |
| 2025-12-19 | -59.82 | $0.01 | 23000 |
| 2025-12-18 | -65.36 | $0.01 | 25500 |
| 2025-12-17 | -23.81 | $0.02 | 10930 |
| 2025-12-16 | -59.52 | $0.02 | 1225 |
| 2025-12-15 | -44.90 | $0.02 | 17500 |
| 2025-12-12 | -40.82 | $0.02 | 92900 |
| 2025-12-11 | -36.22 | $0.02 | 178900 |
| 2025-12-10 | -24.49 | $0.02 | 86900 |
| 2025-12-09 | -26.38 | $0.02 | 40900 |
| 2025-12-08 | -26.84 | $0.02 | 339099 |
| 2025-12-05 | -20.41 | $0.02 | 523700 |
| 2025-12-04 | -30.61 | $0.02 | 332400 |
| 2025-12-03 | -40.82 | $0.02 | 32777 |
| 2025-12-02 | -61.22 | $0.01 | 99511 |
| 2025-12-01 | -73.47 | $0.01 | 13300 |
| 2025-11-28 | -61.22 | $0.01 | 500 |
| 2025-11-26 | -61.22 | $0.01 | 3722 |
| 2025-11-25 | -61.22 | $0.01 | 2200 |
| 2025-11-24 | -61.22 | $0.01 | 5800 |
| 2025-11-21 | -71.94 | $0.01 | 50700 |
| 2025-11-20 | -61.22 | $0.01 | 11200 |
| 2025-11-19 | -61.22 | $0.01 | 113903 |
| 2025-11-18 | -66.84 | $0.01 | 132800 |
| 2025-11-17 | -66.33 | $0.01 | 875100 |
| 2025-11-14 | -44.64 | $0.02 | 153100 |
| 2025-11-13 | -40.18 | $0.02 | 330900 |
| 2025-11-12 | -14.52 | $0.02 | 242439 |
| 2025-11-11 | -43.80 | $0.02 | 1020 |
| 2025-11-10 | -22.98 | $0.02 | 30200 |
| 2025-11-07 | -39.89 | $0.02 | 87140 |
| 2025-11-06 | -16.38 | $0.02 | 207300 |
| 2025-11-05 | -33.33 | $0.02 | 42200 |
| 2025-11-04 | -47.34 | $0.02 | 29900 |
| 2025-11-03 | -49.21 | $0.02 | 66110 |
| 2025-10-31 | -20.63 | $0.02 | 500 |
| 2025-10-30 | -28.04 | $0.02 | 30000 |
| 2025-10-29 | -15.44 | $0.02 | 56000 |
| 2025-10-28 | -18.34 | $0.02 | 100200 |
| 2025-10-27 | -18.29 | $0.02 | 171142 |
| 2025-10-24 | -42.41 | $0.01 | 213226 |
| 2025-10-23 | -15.95 | $0.02 | 849700 |
| 2025-10-22 | -25.05 | $0.01 | 73111 |
| 2025-10-21 | -5.74 | $0.02 | 41000 |
| 2025-10-20 | 0.00 | $0.02 | 156118 |
| 2025-10-17 | -11.11 | $0.02 | 85000 |
| 2025-10-16 | -11.11 | $0.02 | 52125 |
| 2025-10-15 | -8.02 | $0.02 | 50000 |
| 2025-10-14 | 0.00 | $0.02 | 341400 |
| 2025-10-13 | -54.95 | $0.01 | 175800 |
| 2025-10-10 | -18.68 | $0.01 | 140822 |
| 2025-10-09 | -25.05 | $0.01 | 610600 |
| 2025-10-08 | -22.38 | $0.01 | 207938 |
| 2025-10-07 | -41.32 | $0.01 | 598400 |
| 2025-10-06 | -15.69 | $0.01 | 114300 |
| 2025-10-03 | -50.21 | $0.01 | 279218 |
| 2025-10-02 | -5.23 | $0.02 | 1.2M |
| 2025-10-01 | -5.17 | $0.01 | 751722 |
| 2025-09-30 | -71.43 | $0.01 | 120618 |
| 2025-09-29 | -20.41 | $0.01 | — |
| 2025-09-26 | -15.31 | $0.01 | 430132 |
| 2025-09-25 | -16.13 | $0.01 | — |
| 2025-09-24 | -16.13 | $0.01 | 57000 |
| 2025-09-23 | -15.59 | $0.01 | 15201 |
| 2025-09-22 | -8.60 | $0.01 | 15201 |
| 2025-09-19 | -69.89 | $0.01 | 2700 |
| 2025-09-18 | -26.88 | $0.01 | 71000 |
| 2025-09-17 | -75.27 | $0.01 | 6000 |
| 2025-09-16 | -32.26 | $0.01 | 2102 |
| 2025-09-15 | -75.27 | $0.01 | 700 |
| 2025-09-12 | -69.89 | $0.01 | — |
| 2025-09-11 | -69.89 | $0.01 | 103500 |
| 2025-09-10 | -23.08 | $0.01 | 1600 |
| 2025-09-09 | -86.67 | $0.01 | 26101 |
| 2025-09-08 | -53.33 | $0.01 | 900 |
| 2025-09-05 | -20.00 | $0.01 | 1000 |
| 2025-09-04 | 0.00 | $0.01 | 90900 |
| 2025-09-03 | -20.00 | $0.01 | — |
| 2025-09-02 | -20.00 | $0.01 | 2500 |
| 2025-08-29 | -26.67 | $0.01 | 39300 |
| 2025-08-28 | -86.67 | $0.01 | — |
| 2025-08-27 | -86.67 | $0.01 | — |
| 2025-08-26 | -80.00 | $0.01 | 43800 |
| 2025-08-25 | -43.68 | $0.01 | 15800 |
| 2025-08-22 | -63.16 | $0.01 | 126900 |
| 2025-08-21 | -52.63 | $0.01 | 11130 |
| 2025-08-20 | -89.47 | $0.01 | 1775 |
| 2025-08-19 | -92.31 | $0.01 | 2000 |
| 2025-08-18 | -96.25 | $0.01 | 1600 |
| 2025-08-15 | -97.01 | $0.01 | — |
| 2025-08-14 | -97.01 | $0.01 | 19530 |
| 2025-08-13 | -94.63 | $0.01 | 200 |
| 2025-08-12 | -100.00 | $0.01 | 1000 |
| 2025-08-11 | -97.94 | $0.01 | 32430 |
| 2025-08-08 | -87.85 | $0.01 | 7000 |
| 2025-08-07 | -94.39 | $0.01 | 1100 |
| 2025-08-06 | -85.98 | $0.01 | 12100 |
| 2025-08-05 | -95.33 | $0.01 | 83020 |
| 2025-08-04 | -99.81 | $0.01 | 159400 |
| 2025-08-01 | -99.81 | $0.01 | — |
| 2025-07-31 | -95.63 | $0.01 | 670800 |
| 2025-07-30 | -100.00 | $0.01 | 37933 |
| 2025-07-29 | -96.94 | $0.01 | — |
| 2025-07-28 | -97.96 | $0.01 | 641300 |
| 2025-07-25 | -96.94 | $0.01 | 332817 |
| 2025-07-24 | -94.85 | $0.01 | 50500 |
| 2025-07-23 | -83.51 | $0.01 | 140100 |
| 2025-07-22 | -100.00 | $0.01 | 1.1M |
| 2025-07-21 | -79.79 | $0.01 | 85120 |
| 2025-07-18 | -72.34 | $0.01 | 1.3M |
| 2025-07-17 | -83.69 | $0.01 | 1.7M |
| 2025-07-16 | -26.32 | $0.02 | 246201 |
| 2025-07-15 | 0.00 | $0.02 | 62201 |
| 2025-07-14 | -16.92 | $0.01 | 47719 |
| 2025-07-11 | -22.31 | $0.01 | 80003 |
| 2025-07-10 | -38.08 | $0.01 | 20000 |
| 2025-07-09 | -42.00 | $0.01 | 20000 |
| 2025-07-08 | -40.00 | $0.01 | 20000 |
| 2025-07-07 | -38.67 | $0.01 | 62100 |
| 2025-07-03 | -36.71 | $0.01 | 200 |
| 2025-07-02 | -25.32 | $0.01 | 10700 |
| 2025-07-01 | -54.43 | $0.01 | 25200 |
| 2025-06-30 | -40.51 | $0.01 | 14200 |
| 2025-06-27 | -3.39 | $0.01 | 60147 |
| 2025-06-26 | -25.71 | $0.01 | 291220 |
| 2025-06-25 | -53.97 | $0.01 | — |
| 2025-06-24 | -61.90 | $0.01 | 25600 |
| 2025-06-23 | -63.81 | $0.01 | 220 |
| 2025-06-20 | -55.56 | $0.01 | 6600 |
| 2025-06-18 | -68.89 | $0.01 | 1010 |
| 2025-06-17 | -69.84 | $0.01 | 25 |
| 2025-06-16 | -69.84 | $0.01 | 699114 |
| 2025-06-13 | -61.90 | $0.01 | 800 |
| 2025-06-12 | -61.90 | $0.01 | 241900 |
| 2025-06-11 | -44.44 | $0.01 | 1.5M |
| 2025-06-10 | -71.43 | $0.01 | 430402 |
| 2025-06-09 | -57.14 | $0.01 | 81300 |
| 2025-06-06 | -55.56 | $0.01 | 554540 |
| 2025-06-05 | -91.27 | $0.01 | 1.1M |
| 2025-06-04 | -80.00 | $0.01 | 514300 |
| 2025-06-03 | -75.27 | $0.01 | 929008 |
| 2025-06-02 | -86.24 | $0.01 | 491035 |
| 2025-05-30 | -64.86 | $0.01 | 373700 |
| 2025-05-29 | -82.88 | $0.01 | 330600 |
| 2025-05-28 | -96.21 | $0.01 | 2900 |
| 2025-05-27 | -92.31 | $0.01 | 25382 |
| 2025-05-23 | -95.38 | $0.01 | 55632 |
| 2025-05-22 | -92.31 | $0.01 | — |
| 2025-05-21 | -92.31 | $0.01 | 22000 |
| 2025-05-20 | -61.54 | $0.01 | — |
| 2025-05-19 | -56.92 | $0.01 | 2500 |
| 2025-05-16 | -63.08 | $0.01 | 60202 |
| 2025-05-15 | -70.46 | $0.01 | 12900 |
| 2025-05-14 | -96.15 | $0.01 | 17500 |
| 2025-05-13 | -92.31 | $0.01 | 1700 |
| 2025-05-12 | -85.23 | $0.01 | 27637 |
| 2025-05-09 | -83.46 | $0.01 | 161400 |
| 2025-05-08 | -83.46 | $0.01 | 8100 |
| 2025-05-07 | -96.06 | $0.01 | 30600 |
| 2025-05-06 | -94.49 | $0.01 | 124810 |
| 2025-05-05 | -100.00 | $0.01 | 371905 |
| 2025-05-02 | -95.24 | $0.01 | 505900 |
| 2025-05-01 | -97.09 | $0.01 | 395400 |
| 2025-04-30 | -72.82 | $0.01 | 155000 |
| 2025-04-29 | -71.85 | $0.01 | 332600 |
| 2025-04-28 | -34.33 | $0.02 | 23540 |
| 2025-04-25 | -97.65 | $0.01 | 120300 |
| 2025-04-24 | -100.00 | $0.01 | 7338 |
| 2025-04-23 | -66.39 | $0.01 | 5706 |
| 2025-04-22 | -66.11 | $0.01 | — |
| 2025-04-21 | -66.11 | $0.01 | — |
| 2025-04-17 | -66.11 | $0.01 | — |
| 2025-04-16 | -66.11 | $0.01 | — |
| 2025-04-15 | -69.34 | $0.01 | 310 |
| 2025-04-14 | -70.00 | $0.01 | — |
| 2025-04-11 | -70.00 | $0.01 | — |
| 2025-04-10 | -76.00 | $0.01 | 1000 |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 44800 |
| 2025-04-07 | -96.77 | $0.01 | 160000 |
| 2025-04-04 | -97.18 | $0.01 | — |
| 2025-04-03 | -98.87 | $0.01 | 190300 |
| 2025-04-02 | -97.06 | $0.01 | 240012 |
| 2025-04-01 | -77.94 | $0.01 | 180900 |
| 2025-03-31 | -43.14 | $0.02 | 1248 |
| 2025-03-28 | -50.00 | $0.02 | 200 |
| 2025-03-27 | -50.00 | $0.02 | 5100 |
| 2025-03-26 | -43.14 | $0.02 | 300 |
| 2025-03-25 | -50.00 | $0.02 | 4300 |
| 2025-03-24 | -27.71 | $0.02 | 2000 |
| 2025-03-21 | -46.79 | $0.02 | 1300 |
| 2025-03-20 | -28.57 | $0.02 | 13100 |
| 2025-03-19 | -46.79 | $0.02 | 3000 |
| 2025-03-18 | -15.71 | $0.02 | 10500 |
| 2025-03-17 | -46.79 | $0.02 | 2677 |
| 2025-03-14 | -25.21 | $0.02 | 2677 |
| 2025-03-13 | -14.29 | $0.02 | 2100 |
| 2025-03-12 | -28.57 | $0.02 | 2947 |
| 2025-03-11 | -98.57 | $0.01 | 174716 |
| 2025-03-10 | -15.36 | $0.02 | 20000 |
| 2025-03-07 | -1.43 | $0.02 | 9131 |
| 2025-03-06 | -1.43 | $0.02 | 35025 |
| 2025-03-05 | -25.00 | $0.02 | 280620 |
| 2025-03-04 | -57.14 | $0.02 | 255700 |
| 2025-03-03 | 0.00 | $0.02 | 22700 |
| 2025-02-28 | 0.00 | $0.02 | 17100 |
| 2025-02-27 | 0.00 | $0.02 | 33300 |
| 2025-02-26 | -16.67 | $0.02 | 38862 |
| 2025-02-25 | -16.67 | $0.02 | 38900 |
| 2025-02-24 | -25.00 | $0.02 | 69226 |
| 2025-02-21 | 0.00 | $0.02 | 69226 |
| 2025-02-20 | -13.51 | $0.02 | 69226 |
| 2025-02-19 | -20.00 | $0.02 | 179700 |
| 2025-02-18 | -60.00 | $0.02 | 114300 |
| 2025-02-14 | -100.00 | $0.01 | 600 |
| 2025-02-13 | -100.00 | $0.01 | 800 |
| 2025-02-12 | -80.00 | $0.02 | — |
| 2025-02-11 | -81.88 | $0.02 | 68100 |
| 2025-02-10 | -63.77 | $0.02 | 55000 |
| 2025-02-07 | -91.67 | $0.01 | 15101 |
| 2025-02-06 | -100.00 | $0.01 | 45000 |
| 2025-02-05 | -85.19 | $0.02 | 337787 |
| 2025-02-04 | -91.85 | $0.02 | 337787 |
| 2025-02-03 | -87.85 | $0.02 | 337787 |
| 2025-01-31 | -100.00 | $0.02 | 337787 |
| 2025-01-30 | -95.19 | $0.02 | 337787 |
| 2025-01-29 | -97.68 | $0.02 | 337787 |
| 2025-01-28 | -100.00 | $0.02 | 337787 |
| 2025-01-27 | -98.00 | $0.02 | 3500 |
| 2025-01-24 | -92.86 | $0.02 | 112500 |
| 2025-01-23 | -92.50 | $0.02 | 337787 |
| 2025-01-22 | -90.00 | $0.02 | 337787 |
| 2025-01-21 | -91.17 | $0.02 | 423525 |
| 2025-01-17 | -89.59 | $0.02 | 136978 |
| 2025-01-16 | -85.65 | $0.02 | 136978 |
| 2025-01-15 | -85.65 | $0.02 | 141100 |
| 2025-01-14 | -86.60 | $0.02 | 18741 |
| 2025-01-13 | -85.65 | $0.02 | 10000 |
| 2025-01-10 | -88.04 | $0.02 | 28300 |
| 2025-01-08 | -80.86 | $0.02 | 71000 |
| 2025-01-07 | -80.86 | $0.02 | 73000 |
| 2025-01-06 | -83.25 | $0.02 | 25000 |
| 2025-01-03 | -83.25 | $0.02 | 7500 |
| 2025-01-02 | -90.43 | $0.02 | 12200 |
| 2024-12-31 | -85.78 | $0.02 | 108600 |
| 2024-12-30 | -77.78 | $0.02 | 173101 |
| 2024-12-27 | -55.60 | $0.02 | 86600 |
| 2024-12-26 | -45.95 | $0.03 | 3614 |
| 2024-12-24 | -55.60 | $0.02 | 2333 |
| 2024-12-23 | -59.12 | $0.02 | 692800 |
| 2024-12-20 | -26.49 | $0.03 | 8740 |
| 2024-12-19 | -26.49 | $0.03 | 79300 |
| 2024-12-18 | -36.28 | $0.03 | 53022 |
| 2024-12-17 | -9.65 | $0.03 | 233900 |
| 2024-12-16 | -32.64 | $0.02 | 200 |
| 2024-12-13 | -33.94 | $0.02 | 610 |
| 2024-12-12 | -33.94 | $0.02 | 105400 |
| 2024-12-11 | -31.33 | $0.02 | — |
| 2024-12-10 | -32.38 | $0.02 | 46419 |
| 2024-12-09 | -31.85 | $0.02 | 4740 |
| 2024-12-06 | -29.77 | $0.02 | 32201 |
| 2024-12-05 | -26.11 | $0.03 | 234600 |
| 2024-12-04 | 0.00 | $0.02 | 241900 |
| 2024-12-03 | -26.78 | $0.02 | 1.3M |
| 2024-12-02 | -38.04 | $0.02 | 1.8M |
| 2024-11-29 | -73.62 | $0.01 | 781100 |
| 2024-11-27 | -47.87 | $0.02 | 90525 |
| 2024-11-26 | -81.97 | $0.01 | 265026 |
| 2024-11-25 | -69.73 | $0.01 | 771400 |
| 2024-11-22 | -26.67 | $0.02 | 518915 |
| 2024-11-21 | -86.15 | $0.01 | 523620 |
| 2024-11-20 | -30.26 | $0.02 | 15000 |
| 2024-11-19 | -25.64 | $0.02 | 20005 |
| 2024-11-18 | -22.56 | $0.02 | 346805 |
| 2024-11-15 | -10.26 | $0.02 | 375000 |
| 2024-11-14 | -46.15 | $0.02 | 111530 |
| 2024-11-13 | -60.26 | $0.01 | 5800 |
| 2024-11-12 | -58.97 | $0.01 | 18300 |
| 2024-11-11 | -71.79 | $0.01 | 1100 |
| 2024-11-08 | -41.03 | $0.02 | 5002 |
| 2024-11-07 | -32.62 | $0.02 | 3400 |
| 2024-11-06 | -61.54 | $0.01 | — |
| 2024-11-05 | -57.18 | $0.01 | 2491 |
| 2024-11-04 | -74.87 | $0.01 | 2491 |
| 2024-11-01 | -39.49 | $0.02 | 100 |
| 2024-10-31 | -38.97 | $0.02 | 54446 |
| 2024-10-30 | -37.16 | $0.02 | 40000 |
| 2024-10-29 | -78.69 | $0.01 | 123100 |
| 2024-10-28 | -99.45 | $0.01 | 556942 |
| 2024-10-25 | -75.61 | $0.01 | 111700 |
| 2024-10-24 | -100.00 | $0.01 | 68400 |
| 2024-10-23 | -48.85 | $0.02 | 101100 |
| 2024-10-22 | -28.11 | $0.02 | 225 |
| 2024-10-21 | -30.78 | $0.02 | 300 |
| 2024-10-18 | -83.33 | $0.02 | 300 |
| 2024-10-17 | -37.42 | $0.02 | 11506 |
| 2024-10-16 | -66.67 | $0.02 | — |
| 2024-10-15 | -59.17 | $0.02 | 2318 |
| 2024-10-14 | -33.33 | $0.02 | 295323 |
| 2024-10-11 | -78.25 | $0.02 | 1200 |
| 2024-10-10 | -100.00 | $0.01 | 295323 |
| 2024-10-09 | -65.00 | $0.02 | 27018 |
| 2024-10-08 | -26.67 | $0.02 | 515 |
| 2024-10-07 | -65.00 | $0.02 | 54607 |
| 2024-10-04 | -50.00 | $0.02 | 4000 |
| 2024-10-03 | -42.50 | $0.02 | 2920 |
| 2024-10-02 | -50.00 | $0.02 | 700 |
| 2024-10-01 | -35.00 | $0.02 | 10400 |
| 2024-09-30 | -50.00 | $0.02 | 1800 |
| 2024-09-27 | -55.00 | $0.02 | 1000 |
| 2024-09-26 | -66.67 | $0.02 | — |
| 2024-09-25 | -83.05 | $0.02 | 1000 |
| 2024-09-24 | -100.00 | $0.02 | 7000 |
| 2024-09-23 | -57.63 | $0.02 | 1300 |
| 2024-09-20 | -57.63 | $0.02 | 150 |
| 2024-09-19 | -58.33 | $0.02 | 150 |
| 2024-09-18 | -58.33 | $0.02 | 500 |
| 2024-09-17 | -78.40 | $0.02 | 300 |
| 2024-09-16 | -78.40 | $0.02 | 9400 |
| 2024-09-13 | -78.74 | $0.02 | 318300 |
| 2024-09-12 | -52.76 | $0.02 | — |
| 2024-09-11 | -52.76 | $0.02 | 110000 |
| 2024-09-10 | -62.61 | $0.02 | — |
| 2024-09-09 | -63.95 | $0.02 | 110000 |
| 2024-09-06 | -100.00 | $0.02 | 110000 |
| 2024-09-05 | -100.00 | $0.02 | 110000 |
| 2024-09-04 | -100.00 | $0.02 | 95836 |
| 2024-09-03 | -98.95 | $0.02 | 106600 |
| 2024-08-30 | -98.95 | $0.02 | 35200 |
| 2024-08-29 | -89.47 | $0.02 | — |
| 2024-08-28 | -89.47 | $0.02 | 77312 |
| 2024-08-27 | -43.68 | $0.03 | 9015 |
| 2024-08-26 | -73.68 | $0.02 | 5925 |
| 2024-08-23 | -100.00 | $0.02 | 5925 |
| 2024-08-22 | -42.11 | $0.03 | 3400 |
| 2024-08-21 | -42.11 | $0.03 | 10120 |
| 2024-08-20 | -100.00 | $0.02 | 6125 |
| 2024-08-19 | -78.90 | $0.02 | 100 |
| 2024-08-16 | -97.40 | $0.02 | 33415 |
| 2024-08-15 | -77.92 | $0.02 | 22739 |
| 2024-08-14 | -77.92 | $0.02 | 27000 |
| 2024-08-13 | -50.00 | $0.03 | 33040 |
| 2024-08-12 | -45.45 | $0.03 | 2200 |
| 2024-08-09 | -45.45 | $0.03 | 1000 |
| 2024-08-08 | -31.82 | $0.03 | 14000 |
| 2024-08-07 | -28.48 | $0.03 | 55702 |
| 2024-08-06 | -25.82 | $0.03 | 58239 |
| 2024-08-05 | -8.02 | $0.03 | 14700 |
| 2024-08-02 | 0.00 | $0.03 | 22414 |
| 2024-08-01 | -18.60 | $0.03 | 185437 |
| 2024-07-31 | -37.21 | $0.03 | 31000 |
| 2024-07-30 | -37.21 | $0.03 | 31000 |
| 2024-07-29 | -37.21 | $0.03 | 1000 |
| 2024-07-26 | 0.00 | $0.03 | 14500 |
| 2024-07-25 | -14.15 | $0.03 | 50200 |
| 2024-07-24 | 0.00 | $0.03 | 298105 |
| 2024-07-23 | -44.59 | $0.02 | 110037 |
| 2024-07-22 | -22.86 | $0.03 | 79333 |
| 2024-07-19 | -28.57 | $0.03 | 67175 |
| 2024-07-18 | -8.57 | $0.03 | 25000 |
| 2024-07-17 | -8.57 | $0.03 | 46763 |
| 2024-07-15 | -8.57 | $0.03 | 180998 |
| 2024-07-12 | -50.86 | $0.02 | 40645 |
| 2024-07-11 | -22.86 | $0.03 | 409748 |
| 2024-07-10 | 0.00 | $0.03 | 403001 |
| 2024-07-09 | 0.00 | $0.02 | 45330 |
| 2024-07-08 | -11.84 | $0.02 | 41347 |
| 2024-07-05 | -32.24 | $0.02 | 125242 |
| 2024-07-03 | -21.79 | $0.02 | 79100 |
| 2024-07-02 | -28.95 | $0.02 | 159684 |
| 2024-07-01 | -30.21 | $0.02 | 74880 |
| 2024-06-26 | -64.47 | $0.01 | 40000 |
| 2024-06-24 | -41.44 | $0.01 | 5022 |
| 2024-06-21 | -72.33 | $0.01 | 1000 |
| 2024-06-20 | -23.27 | $0.02 | 8563 |
| 2024-06-18 | -72.33 | $0.01 | 27250 |
| 2024-06-17 | -71.35 | $0.01 | 850 |
| 2024-06-14 | -74.27 | $0.01 | 3500 |
| 2024-06-13 | -66.84 | $0.01 | 15715 |
| 2024-06-12 | -72.46 | $0.01 | 600 |
| 2024-06-11 | -74.14 | $0.01 | 6478 |
| 2024-06-10 | -64.02 | $0.01 | 36600 |
| 2024-06-07 | -64.64 | $0.01 | 7000 |
| 2024-06-06 | -72.16 | $0.01 | 328996 |
| 2024-06-05 | -21.65 | $0.02 | 67575 |
| 2024-06-04 | -56.70 | $0.01 | 69400 |
| 2024-06-03 | -56.82 | $0.02 | 200075 |
| 2024-05-31 | -56.82 | $0.02 | 9398 |
| 2024-05-30 | -66.67 | $0.01 | 101785 |
| 2024-05-29 | -57.82 | $0.02 | 160758 |
| 2024-05-28 | -69.19 | $0.02 | 5700 |
| 2024-05-24 | -69.19 | $0.02 | 1050 |
| 2024-05-23 | -66.49 | $0.02 | 10520 |
| 2024-05-21 | -70.81 | $0.02 | 8329 |
| 2024-05-20 | -74.59 | $0.02 | 271573 |
| 2024-05-17 | -100.00 | $0.02 | 750 |
| 2024-05-15 | -96.89 | $0.02 | 145 |
| 2024-05-14 | -86.53 | $0.02 | 1000 |
| 2024-05-13 | -100.00 | $0.02 | 3000 |
| 2024-05-10 | -95.50 | $0.02 | 506 |
| 2024-05-09 | -100.00 | $0.02 | 48712 |
| 2024-05-07 | -85.14 | $0.02 | 160 |
| 2024-05-06 | -79.28 | $0.02 | 10000 |
| 2024-05-03 | -100.00 | $0.02 | 2735 |
| 2024-05-01 | -88.29 | $0.02 | 601 |
| 2024-04-30 | -79.28 | $0.02 | 74600 |
| 2024-04-29 | -74.46 | $0.02 | 400 |
| 2024-04-26 | -88.29 | $0.02 | 24250 |
| 2024-04-25 | -79.37 | $0.02 | 118000 |
| 2024-04-24 | -22.12 | $0.03 | 13600 |
| 2024-04-23 | -88.50 | $0.02 | 525 |
| 2024-04-22 | -100.00 | $0.02 | 4261 |
| 2024-04-19 | -96.38 | $0.02 | 7599 |
| 2024-04-17 | -100.00 | $0.02 | 82406 |
| 2024-04-16 | -100.00 | $0.02 | 9400 |
| 2024-04-12 | -97.14 | $0.02 | 2082 |
| 2024-04-10 | -91.85 | $0.02 | 16183 |
| 2024-04-09 | -91.85 | $0.02 | 8006 |
| 2024-04-08 | -97.28 | $0.02 | 2030 |
| 2024-04-05 | -89.40 | $0.02 | 1336 |
| 2024-04-04 | -80.98 | $0.03 | 200 |
| 2024-04-01 | -91.85 | $0.02 | 3936 |
| 2024-03-28 | -80.40 | $0.02 | 755 |
| 2024-03-27 | -74.87 | $0.03 | 4000 |
| 2024-03-26 | -89.95 | $0.02 | 2400 |
| 2024-03-25 | -64.82 | $0.03 | 4800 |
| 2024-03-22 | -64.82 | $0.03 | 5000 |
| 2024-03-21 | -60.30 | $0.03 | 29325 |
| 2024-03-20 | -54.77 | $0.03 | 15425 |
| 2024-03-19 | -87.94 | $0.02 | 75787 |
| 2024-03-14 | -72.42 | $0.02 | 189750 |
| 2024-03-13 | -72.73 | $0.02 | 185279 |
| 2024-03-12 | -42.58 | $0.03 | 65000 |
| 2024-03-11 | -4.78 | $0.04 | 39892 |
| 2024-03-08 | -43.67 | $0.03 | 82843 |
| 2024-03-06 | -29.13 | $0.03 | 372785 |
| 2024-03-05 | -17.16 | $0.03 | 198038 |
| 2024-03-04 | -33.11 | $0.03 | 3638 |
| 2024-02-29 | -27.59 | $0.03 | 69845 |
| 2024-02-28 | -41.38 | $0.02 | 2225 |
| 2024-02-27 | -0.69 | $0.03 | 4000 |
| 2024-02-26 | -33.79 | $0.03 | 203500 |
| 2024-02-23 | -48.28 | $0.02 | 9800 |
| 2024-02-22 | -0.69 | $0.03 | 4250 |
| 2024-02-21 | -48.28 | $0.02 | — |
| 2024-02-20 | -48.28 | $0.02 | 3110 |
| 2024-02-16 | -27.93 | $0.03 | 50841 |
| 2024-02-15 | -7.59 | $0.03 | 26350 |
| 2024-02-14 | -6.90 | $0.03 | 62285 |
| 2024-02-13 | 0.00 | $0.03 | 2338 |
| 2024-02-12 | -60.87 | $0.02 | — |
| 2024-02-09 | -68.97 | $0.02 | 11980 |
| 2024-02-08 | -51.43 | $0.02 | 4285 |
| 2024-02-07 | -91.43 | $0.02 | 4708 |
| 2024-02-06 | -74.86 | $0.02 | 7445 |
| 2024-02-05 | -96.57 | $0.02 | 4765 |
| 2024-02-02 | -97.14 | $0.02 | — |
| 2024-02-01 | -100.00 | $0.02 | 200 |
| 2024-01-31 | -76.92 | $0.02 | — |
| 2024-01-30 | -77.51 | $0.02 | 29710 |
| 2024-01-29 | -97.19 | $0.02 | 74485 |
| 2024-01-26 | -100.00 | $0.02 | 5100 |
| 2024-01-25 | -67.74 | $0.02 | 1025 |
| 2024-01-24 | -86.45 | $0.02 | 1003 |
| 2024-01-23 | -96.77 | $0.02 | 27350 |
| 2024-01-22 | -89.35 | $0.02 | 188777 |
| 2024-01-19 | -73.33 | $0.02 | 250 |
| 2024-01-18 | -73.33 | $0.02 | — |
| 2024-01-17 | -73.33 | $0.02 | 10300 |
| 2024-01-16 | -40.00 | $0.03 | 4046 |
| 2024-01-12 | -76.67 | $0.02 | 22726 |
| 2024-01-11 | -36.67 | $0.03 | 37064 |
| 2024-01-10 | -31.03 | $0.03 | 47120 |
| 2024-01-09 | -65.52 | $0.02 | 3010 |
| 2024-01-08 | -44.83 | $0.03 | 198600 |
| 2024-01-05 | -86.21 | $0.02 | 253960 |
| 2024-01-04 | -44.83 | $0.03 | 29344 |
| 2024-01-03 | -92.03 | $0.02 | 8221 |
| 2024-01-02 | -62.16 | $0.03 | 127224 |
| 2023-12-29 | -64.94 | $0.02 | 146665 |
| 2023-12-28 | -59.74 | $0.03 | 192462 |
| 2023-12-27 | -51.11 | $0.03 | 362150 |
| 2023-12-26 | -50.67 | $0.03 | 1251 |
| 2023-12-22 | -33.33 | $0.03 | 13786 |
| 2023-12-21 | -33.33 | $0.03 | 20110 |
| 2023-12-20 | -42.00 | $0.03 | 215200 |
| 2023-12-19 | -60.00 | $0.02 | — |
| 2023-12-18 | -61.33 | $0.02 | 73248 |
| 2023-12-15 | -33.33 | $0.03 | 89919 |
| 2023-12-14 | -40.00 | $0.03 | 2120 |
| 2023-12-13 | -65.31 | $0.02 | 765 |
| 2023-12-12 | -46.12 | $0.03 | 62501 |
| 2023-12-11 | -57.14 | $0.02 | 16279 |
| 2023-12-08 | -48.98 | $0.02 | 30000 |
| 2023-12-07 | -46.94 | $0.03 | 30101 |
| 2023-12-06 | -34.69 | $0.03 | 537 |
| 2023-12-05 | -26.53 | $0.03 | 50000 |
| 2023-12-04 | -0.56 | $0.03 | 72480 |
| 2023-12-01 | -55.56 | $0.02 | 218100 |
| 2023-11-30 | -58.33 | $0.02 | 16860 |
| 2023-11-29 | -88.89 | $0.01 | — |
| 2023-11-28 | -86.67 | $0.01 | 35642 |
| 2023-11-27 | -52.78 | $0.02 | 1402 |
| 2023-11-24 | -69.72 | $0.02 | 150 |
| 2023-11-22 | -86.67 | $0.01 | 705 |
| 2023-11-21 | -67.69 | $0.02 | 18680 |
| 2023-11-20 | -67.69 | $0.02 | 4000 |
| 2023-11-17 | -66.67 | $0.02 | — |
| 2023-11-16 | -67.69 | $0.02 | 15000 |
| 2023-11-15 | -74.15 | $0.02 | 1393 |
| 2023-11-14 | -67.69 | $0.02 | 11918 |
| 2023-11-13 | -75.90 | $0.02 | 68670 |
| 2023-11-10 | -46.15 | $0.02 | 199293 |
| 2023-11-09 | -74.36 | $0.02 | 84507 |
| 2023-11-08 | -30.77 | $0.02 | 650 |
| 2023-11-07 | -25.64 | $0.03 | 4285 |
| 2023-11-06 | -46.15 | $0.02 | 9917 |
| 2023-11-03 | -5.52 | $0.02 | 67466 |
| 2023-11-02 | -70.34 | $0.01 | 300 |
| 2023-11-01 | -34.48 | $0.02 | 2110 |
| 2023-10-31 | -51.72 | $0.02 | 923 |
| 2023-10-30 | -51.72 | $0.02 | 1000 |
| 2023-10-27 | -51.72 | $0.02 | 490 |
| 2023-10-26 | -34.48 | $0.02 | 10100 |
| 2023-10-25 | -100.00 | $0.01 | 83250 |
| 2023-10-24 | -79.58 | $0.02 | 449 |
| 2023-10-23 | -72.92 | $0.02 | 27000 |
| 2023-10-20 | -62.50 | $0.02 | 142 |
| 2023-10-19 | -66.67 | $0.02 | — |
| 2023-10-18 | -70.00 | $0.02 | 30699 |
| 2023-10-17 | -93.33 | $0.01 | 42854 |
| 2023-10-16 | -100.00 | $0.02 | — |
| 2023-10-13 | -100.00 | $0.02 | 5000 |
| 2023-10-12 | -87.50 | $0.02 | 28800 |
| 2023-10-11 | -75.00 | $0.02 | — |
| 2023-10-10 | -74.38 | $0.02 | 10361 |
| 2023-10-09 | -56.25 | $0.03 | 100 |
| 2023-10-06 | -59.38 | $0.02 | 12100 |
| 2023-10-05 | -87.50 | $0.02 | 245 |
| 2023-10-04 | -56.25 | $0.03 | — |
| 2023-10-03 | -56.25 | $0.03 | — |
| 2023-10-02 | -57.50 | $0.02 | 5000 |
| 2023-09-29 | -56.25 | $0.03 | 43600 |
| 2023-09-28 | -88.02 | $0.02 | — |
| 2023-09-27 | -88.02 | $0.02 | 10105 |
| 2023-09-26 | -79.34 | $0.02 | 16023 |
| 2023-09-25 | -82.14 | $0.02 | 970 |
| 2023-09-22 | -49.37 | $0.03 | 279700 |
| 2023-09-21 | -100.00 | $0.02 | 80595 |
| 2023-09-20 | -78.13 | $0.03 | 50097 |
| 2023-09-19 | -80.49 | $0.03 | 25000 |
| 2023-09-18 | -80.49 | $0.03 | 10262 |
| 2023-09-15 | -82.93 | $0.03 | 122950 |
| 2023-09-14 | -85.96 | $0.03 | 59000 |
| 2023-09-13 | -79.53 | $0.03 | 220 |
| 2023-09-12 | -91.23 | $0.03 | 74310 |
| 2023-09-11 | -64.91 | $0.03 | 40240 |
| 2023-09-08 | -94.15 | $0.02 | — |
| 2023-09-07 | -94.15 | $0.02 | 1700 |
| 2023-09-06 | -83.92 | $0.03 | 2650 |
| 2023-09-05 | -83.92 | $0.03 | 30250 |
| 2023-09-01 | -83.92 | $0.03 | 500 |
| 2023-08-31 | -70.76 | $0.03 | 105200 |
| 2023-08-30 | -67.81 | $0.03 | 14645 |
| 2023-08-29 | -91.13 | $0.03 | 37229 |
| 2023-08-28 | -83.98 | $0.03 | 3136 |
| 2023-08-25 | -100.00 | $0.03 | 91100 |
| 2023-08-24 | -86.36 | $0.04 | 109125 |
| 2023-08-23 | -81.82 | $0.04 | — |
| 2023-08-22 | -82.95 | $0.04 | 41965 |
| 2023-08-21 | -77.27 | $0.04 | 5000 |
| 2023-08-18 | -77.27 | $0.04 | — |
| 2023-08-17 | -77.27 | $0.04 | 752 |
| 2023-08-16 | -87.18 | $0.04 | 52824 |
| 2023-08-15 | -87.18 | $0.04 | — |
| 2023-08-14 | -87.18 | $0.04 | 9017 |
| 2023-08-11 | -89.71 | $0.04 | 32762 |
| 2023-08-10 | -100.00 | $0.03 | 21066 |
| 2023-08-09 | -94.00 | $0.04 | 5317 |
| 2023-08-08 | -89.71 | $0.04 | 31214 |
| 2023-08-07 | -83.54 | $0.04 | 46767 |
| 2023-08-04 | -89.71 | $0.04 | 170050 |
| 2023-08-03 | -87.88 | $0.05 | 27115 |
| 2023-08-02 | -92.54 | $0.05 | 26301 |
| 2023-08-01 | -98.33 | $0.04 | 68700 |
| 2023-07-31 | -100.00 | $0.04 | 10199 |
| 2023-07-28 | -87.97 | $0.05 | 61837 |
| 2023-07-27 | -96.59 | $0.05 | 51409 |
| 2023-07-26 | -100.00 | $0.05 | 75000 |
| 2023-07-25 | -100.00 | $0.05 | 89281 |
| 2023-07-24 | -86.85 | $0.06 | 83576 |
| 2023-07-21 | -88.89 | $0.06 | 74160 |
| 2023-07-20 | -90.14 | $0.06 | 327979 |
| 2023-07-19 | -91.55 | $0.06 | 79401 |
| 2023-07-18 | -84.51 | $0.07 | 35989 |
| 2023-07-17 | -70.42 | $0.08 | 31925 |
| 2023-07-14 | -49.30 | $0.09 | 25817 |
| 2023-07-13 | -63.38 | $0.08 | 82799 |
| 2023-07-12 | -67.50 | $0.08 | 2090 |
| 2023-07-11 | -75.00 | $0.08 | 253798 |
| 2023-07-10 | -98.96 | $0.06 | 34419 |
| 2023-07-07 | -100.00 | $0.07 | 45686 |
| 2023-07-06 | -80.65 | $0.09 | 6000 |
| 2023-07-05 | -81.63 | $0.09 | 35490 |
| 2023-07-03 | -95.41 | $0.08 | 74120 |
| 2023-06-30 | -76.28 | $0.10 | 100 |
| 2023-06-29 | -72.45 | $0.10 | 11602 |
| 2023-06-28 | -93.43 | $0.08 | — |
| 2023-06-27 | -93.92 | $0.08 | 23987 |
| 2023-06-26 | -100.00 | $0.08 | 64100 |
| 2023-06-23 | -100.00 | $0.08 | 38483 |
| 2023-06-22 | -87.59 | $0.10 | 5000 |
| 2023-06-21 | -82.78 | $0.10 | — |
| 2023-06-20 | -78.00 | $0.10 | 4951 |
| 2023-06-16 | -62.40 | $0.12 | 48830 |
| 2023-06-15 | -62.40 | $0.12 | 10096 |
| 2023-06-14 | -59.28 | $0.13 | 15457 |
| 2023-06-13 | -64.85 | $0.11 | 80303 |
| 2023-06-12 | -56.55 | $0.13 | 54309 |
| 2023-06-09 | -53.57 | $0.13 | 16250 |
| 2023-06-08 | -41.67 | $0.15 | 50175 |
| 2023-06-07 | -50.60 | $0.14 | 23821 |
| 2023-06-06 | -33.93 | $0.16 | 136152 |
| 2023-06-05 | -42.32 | $0.15 | 191475 |
| 2023-06-02 | -54.76 | $0.13 | 91300 |
| 2023-06-01 | -62.50 | $0.12 | 101282 |
| 2023-05-31 | -38.99 | $0.15 | 168255 |
| 2023-05-30 | -20.83 | $0.19 | 366268 |
| 2023-05-26 | -21.45 | $0.16 | 221693 |
| 2023-05-25 | -15.31 | $0.14 | 103335 |
| 2023-05-24 | -10.20 | $0.14 | 1.5M |
| 2023-05-23 | -54.39 | $0.08 | 266274 |
| 2023-05-22 | -85.96 | $0.06 | 210284 |
| 2023-05-19 | -59.39 | $0.08 | 27350 |
| 2023-05-18 | -15.79 | $0.10 | 372105 |
| 2023-05-17 | -10.71 | $0.08 | 54000 |
| 2023-05-16 | -89.29 | $0.06 | 187950 |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | 27945 |
| 2023-05-11 | -100.00 | $0.05 | 1000 |
| 2023-05-10 | -53.57 | $0.07 | 1500 |
| 2023-05-09 | -76.79 | $0.06 | 10363 |
| 2023-05-08 | -93.04 | $0.05 | 2050 |
| 2023-05-05 | -100.00 | $0.05 | 1500 |
| 2023-05-04 | -92.86 | $0.05 | 31420 |
| 2023-05-03 | -97.86 | $0.05 | 17837 |
| 2023-05-02 | -100.00 | $0.05 | 3100 |
| 2023-05-01 | -62.50 | $0.06 | 39310 |
| 2023-04-28 | -35.71 | $0.07 | 62080 |
| 2023-04-27 | -89.29 | $0.06 | 1722 |
| 2023-04-26 | -35.71 | $0.07 | 389 |
| 2023-04-25 | -88.46 | $0.06 | 3668 |
| 2023-04-24 | -98.72 | $0.05 | — |
| 2023-04-21 | -99.36 | $0.05 | 4840 |
| 2023-04-20 | -90.32 | $0.06 | — |
| 2023-04-19 | -90.32 | $0.06 | 18682 |
| 2023-04-18 | -91.61 | $0.06 | 40000 |
| 2023-04-17 | -94.84 | $0.06 | 556 |
| 2023-04-14 | -96.77 | $0.06 | 550 |
| 2023-04-13 | -90.32 | $0.06 | 20618 |
| 2023-04-12 | -94.94 | $0.06 | 132617 |
| 2023-04-11 | -94.94 | $0.06 | 40000 |
| 2023-04-10 | -91.14 | $0.06 | 30214 |
| 2023-04-06 | -91.14 | $0.06 | — |
| 2023-04-05 | -90.00 | $0.06 | 5013 |
| 2023-04-04 | -84.71 | $0.06 | 43788 |
| 2023-04-03 | -77.65 | $0.06 | 1315 |
| 2023-03-31 | -82.35 | $0.06 | 29510 |
| 2023-03-30 | -82.35 | $0.06 | 50150 |
| 2023-03-29 | -80.00 | $0.06 | 86436 |
| 2023-03-28 | -76.47 | $0.07 | 317848 |
| 2023-03-27 | -35.29 | $0.07 | 40199 |
| 2023-03-24 | -29.41 | $0.08 | 30510 |
| 2023-03-23 | -41.18 | $0.07 | 15051 |
| 2023-03-22 | -59.76 | $0.06 | 910 |
| 2023-03-21 | -17.65 | $0.08 | 70250 |
| 2023-03-20 | -63.53 | $0.06 | 17500 |
| 2023-03-17 | -52.94 | $0.07 | 9373 |
| 2023-03-16 | -41.18 | $0.07 | 38224 |
| 2023-03-15 | -85.88 | $0.05 | 780 |
| 2023-03-14 | -41.18 | $0.07 | 3700 |
| 2023-03-13 | -17.65 | $0.08 | 3130 |
| 2023-03-10 | -20.00 | $0.08 | 909 |
| 2023-03-09 | -85.88 | $0.05 | 85760 |
| 2023-03-08 | -96.66 | $0.05 | 2000 |
| 2023-03-07 | -100.00 | $0.05 | 19900 |
| 2023-03-06 | -75.27 | $0.05 | 1132 |
| 2023-03-03 | -91.04 | $0.05 | — |
| 2023-03-02 | -91.04 | $0.05 | — |
| 2023-03-01 | -85.66 | $0.05 | 1555 |
| 2023-02-28 | -56.99 | $0.06 | 1920 |
| 2023-02-27 | -92.86 | $0.05 | — |
| 2023-02-24 | -92.86 | $0.05 | 500 |
| 2023-02-23 | -86.67 | $0.05 | 200 |
| 2023-02-22 | -81.67 | $0.05 | 14269 |
| 2023-02-21 | -32.81 | $0.06 | 1225 |
| 2023-02-17 | -21.88 | $0.07 | 20894 |
| 2023-02-16 | -69.70 | $0.05 | 9976 |
| 2023-02-15 | -45.45 | $0.06 | 500 |
| 2023-02-14 | -59.74 | $0.05 | 252 |
| 2023-02-13 | -18.18 | $0.07 | 34581 |
| 2023-02-10 | -18.18 | $0.07 | 1600 |
| 2023-02-09 | -36.36 | $0.06 | 16280 |
| 2023-02-08 | -12.99 | $0.07 | 8729 |
| 2023-02-07 | -25.97 | $0.07 | 3074 |
| 2023-02-06 | -13.18 | $0.07 | 25396 |
| 2023-02-03 | -62.34 | $0.05 | 470 |
| 2023-02-02 | -18.18 | $0.07 | 3455 |
| 2023-02-01 | -15.58 | $0.07 | 200 |
| 2023-01-31 | -25.97 | $0.07 | 5400 |
| 2023-01-30 | -38.96 | $0.06 | 28717 |
| 2023-01-27 | -58.21 | $0.05 | 35266 |
| 2023-01-26 | -59.70 | $0.05 | 45402 |
| 2023-01-25 | -86.61 | $0.05 | 2920 |
| 2023-01-24 | -87.69 | $0.04 | 1805 |
| 2023-01-23 | -69.23 | $0.06 | 4519 |
| 2023-01-20 | -89.23 | $0.04 | 3825 |
| 2023-01-19 | -78.42 | $0.05 | — |
| 2023-01-18 | -78.42 | $0.05 | 1150 |
| 2023-01-17 | -82.28 | $0.05 | 4214 |
| 2023-01-13 | -63.29 | $0.06 | 8050 |
| 2023-01-12 | -75.76 | $0.06 | — |
| 2023-01-11 | -72.12 | $0.06 | 10642 |
| 2023-01-10 | -72.12 | $0.06 | 24625 |
| 2023-01-09 | -81.25 | $0.05 | 2000 |
| 2023-01-06 | -71.88 | $0.06 | 540 |
| 2023-01-05 | -80.29 | $0.05 | 501 |
| 2023-01-04 | -62.50 | $0.07 | 100 |
| 2023-01-03 | -80.77 | $0.05 | 14641 |
| 2022-12-30 | -73.75 | $0.05 | 5834 |
| 2022-12-29 | -81.25 | $0.05 | 5161 |
| 2022-12-28 | -76.92 | $0.05 | 16042 |
| 2022-12-27 | -81.73 | $0.05 | 17785 |
| 2022-12-23 | -74.04 | $0.05 | 24620 |
| 2022-12-22 | -77.36 | $0.05 | 500 |
| 2022-12-21 | -69.23 | $0.06 | 75 |
| 2022-12-20 | -69.23 | $0.06 | 49722 |
| 2022-12-19 | -71.86 | $0.06 | 4686 |
| 2022-12-16 | -62.18 | $0.07 | 51105 |
| 2022-12-15 | -61.30 | $0.07 | 131 |
| 2022-12-14 | -61.30 | $0.07 | 20700 |
| 2022-12-13 | -83.29 | $0.05 | 5381 |
| 2022-12-12 | -92.61 | $0.05 | 108055 |
| 2022-12-09 | -83.16 | $0.06 | — |
| 2022-12-08 | -83.16 | $0.06 | 120 |
| 2022-12-07 | -73.81 | $0.07 | — |
| 2022-12-06 | -73.81 | $0.07 | 88979 |
| 2022-12-05 | -73.60 | $0.07 | 24400 |
| 2022-12-02 | -73.18 | $0.07 | 2800 |
| 2022-12-01 | -62.88 | $0.08 | 3450 |
| 2022-11-30 | -53.68 | $0.09 | 22823 |
| 2022-11-29 | -73.68 | $0.07 | 2443 |
| 2022-11-28 | -52.11 | $0.09 | 1037 |
| 2022-11-25 | -43.26 | $0.10 | — |
| 2022-11-23 | -43.26 | $0.10 | 9845 |
| 2022-11-22 | -44.67 | $0.10 | 460 |
| 2022-11-21 | -97.11 | $0.05 | 18200 |
| 2022-11-18 | -97.11 | $0.05 | 13735 |
| 2022-11-17 | -97.11 | $0.05 | 11200 |
| 2022-11-16 | -87.72 | $0.06 | 13197 |
| 2022-11-15 | -84.08 | $0.06 | 16108 |
| 2022-11-14 | -77.78 | $0.07 | 20 |
| 2022-11-11 | -77.78 | $0.07 | 218969 |
| 2022-11-10 | -77.69 | $0.09 | 2622 |
| 2022-11-09 | -57.08 | $0.10 | 1100 |
| 2022-11-08 | -76.92 | $0.09 | 19372 |
| 2022-11-07 | -100.00 | $0.08 | 56951 |
| 2022-11-04 | -83.33 | $0.10 | 136 |
| 2022-11-03 | -83.33 | $0.10 | 13509 |
| 2022-11-02 | -100.00 | $0.09 | 19039 |
| 2022-11-01 | -83.17 | $0.10 | 19085 |
| 2022-10-31 | -66.67 | $0.11 | 45253 |
| 2022-10-28 | -83.17 | $0.10 | 18000 |
| 2022-10-27 | -83.33 | $0.10 | 600 |
| 2022-10-26 | -66.67 | $0.11 | 1006 |
| 2022-10-25 | -66.67 | $0.11 | 33730 |
| 2022-10-24 | -66.67 | $0.11 | 101239 |
| 2022-10-21 | -83.33 | $0.10 | 1 |
| 2022-10-20 | -83.33 | $0.10 | 4990 |
| 2022-10-19 | -96.67 | $0.09 | 1961 |
| 2022-10-18 | -100.00 | $0.09 | 22125 |
| 2022-10-17 | -100.00 | $0.09 | 111 |
| 2022-10-14 | -96.67 | $0.09 | 30256 |
| 2022-10-13 | -90.91 | $0.10 | 107014 |
| 2022-10-12 | -87.50 | $0.12 | 45499 |
| 2022-10-11 | -50.00 | $0.13 | 79244 |
| 2022-10-10 | -100.00 | $0.11 | 23 |
| 2022-10-07 | -100.00 | $0.11 | 3999 |
| 2022-10-06 | -59.32 | $0.12 | — |
| 2022-10-05 | -59.32 | $0.12 | — |
| 2022-10-04 | -59.32 | $0.12 | 4610 |
| 2022-10-03 | -100.00 | $0.11 | 610 |
| 2022-09-30 | -100.00 | $0.11 | 4041 |
| 2022-09-29 | -38.46 | $0.13 | 1630 |
| 2022-09-28 | -84.62 | $0.12 | 13210 |
| 2022-09-27 | -33.75 | $0.12 | 4298 |
| 2022-09-26 | -75.00 | $0.12 | 1360 |
| 2022-09-23 | -45.71 | $0.12 | 8015 |
| 2022-09-22 | -77.14 | $0.12 | 12600 |
| 2022-09-21 | -85.19 | $0.12 | 3750 |
| 2022-09-20 | -42.86 | $0.13 | 200 |
| 2022-09-19 | -85.71 | $0.12 | 2996 |
| 2022-09-16 | -42.86 | $0.13 | 957 |
| 2022-09-15 | -62.28 | $0.12 | 300 |
| 2022-09-14 | -96.23 | $0.11 | 33 |
| 2022-09-13 | -96.23 | $0.11 | 5246 |
| 2022-09-12 | -82.35 | $0.12 | 7878 |
| 2022-09-09 | -82.35 | $0.12 | 4700 |
| 2022-09-08 | -71.63 | $0.12 | 10125 |
| 2022-09-07 | -71.63 | $0.12 | 11819 |
| 2022-09-06 | -68.57 | $0.12 | 4098 |
| 2022-09-02 | -67.57 | $0.12 | 5030 |
| 2022-09-01 | -58.89 | $0.12 | 1395 |
| 2022-08-31 | -66.67 | $0.12 | 11100 |
| 2022-08-30 | -66.67 | $0.12 | 100 |
| 2022-08-29 | -52.00 | $0.12 | 900 |
| 2022-08-26 | -43.00 | $0.13 | 185 |
| 2022-08-25 | -60.00 | $0.12 | 100 |
| 2022-08-24 | -26.00 | $0.14 | 1656 |
| 2022-08-23 | -47.00 | $0.13 | 4315 |
| 2022-08-22 | -78.00 | $0.11 | 1944 |
| 2022-08-19 | -84.29 | $0.11 | 30811 |
| 2022-08-18 | -73.30 | $0.12 | 2003 |
| 2022-08-17 | -73.30 | $0.12 | 6760 |
| 2022-08-16 | -79.71 | $0.12 | 600 |
| 2022-08-15 | -63.28 | $0.13 | 30 |
| 2022-08-12 | -63.28 | $0.13 | — |
| 2022-08-11 | -63.28 | $0.13 | 1200 |
| 2022-08-10 | -39.92 | $0.15 | 1408 |
| 2022-08-09 | -86.65 | $0.11 | 500 |
| 2022-08-08 | -86.65 | $0.11 | 9945 |
| 2022-08-05 | -93.32 | $0.11 | 457 |
| 2022-08-04 | -59.95 | $0.13 | 23400 |
| 2022-08-03 | -93.32 | $0.11 | 3800 |
| 2022-08-02 | -93.32 | $0.11 | 32436 |
| 2022-08-01 | -100.00 | $0.11 | 275 |
| 2022-07-29 | -100.00 | $0.11 | 9375 |
| 2022-07-28 | -94.19 | $0.11 | 131150 |
| 2022-07-27 | -65.53 | $0.13 | 533 |
| 2022-07-26 | -72.42 | $0.13 | 41030 |
| 2022-07-25 | -92.02 | $0.11 | 46100 |
| 2022-07-22 | 0.00 | $0.17 | 41365 |
| 2022-07-21 | -78.13 | $0.12 | — |
| 2022-07-20 | -78.13 | $0.12 | 4100 |
| 2022-07-19 | -78.13 | $0.12 | — |
| 2022-07-18 | -78.13 | $0.12 | 4131 |
| 2022-07-15 | -81.08 | $0.12 | 69479 |
| 2022-07-14 | -87.25 | $0.12 | 801 |
| 2022-07-13 | -86.78 | $0.12 | 300 |
| 2022-07-12 | -93.46 | $0.11 | 2276 |
| 2022-07-11 | -93.46 | $0.11 | 12000 |
| 2022-07-08 | -86.78 | $0.12 | 107442 |
| 2022-07-07 | -73.43 | $0.13 | 28830 |
| 2022-07-06 | -78.50 | $0.12 | 2620 |
| 2022-07-05 | -78.50 | $0.12 | 5963 |
| 2022-07-01 | -62.35 | $0.13 | 1696 |
| 2022-06-30 | -62.35 | $0.13 | 3807 |
| 2022-06-29 | -65.15 | $0.13 | — |
| 2022-06-28 | -65.15 | $0.13 | — |
| 2022-06-27 | -65.15 | $0.13 | 124 |
| 2022-06-24 | -65.15 | $0.13 | 9310 |
| 2022-06-23 | -65.15 | $0.13 | 150 |
| 2022-06-22 | -39.25 | $0.15 | 20650 |
| 2022-06-21 | -40.05 | $0.15 | 4631 |
| 2022-06-17 | -13.35 | $0.17 | 37515 |
| 2022-06-16 | -53.40 | $0.14 | 33572 |
| 2022-06-15 | -33.90 | $0.15 | 21865 |
| 2022-06-14 | -77.04 | $0.12 | 6338 |
| 2022-06-13 | -98.00 | $0.12 | 9175 |
| 2022-06-10 | -70.20 | $0.13 | 71380 |
| 2022-06-09 | -53.85 | $0.14 | 81 |
| 2022-06-08 | -46.15 | $0.14 | 2605 |
| 2022-06-07 | -32.50 | $0.16 | 400 |
| 2022-06-06 | -39.63 | $0.15 | 140 |
| 2022-06-03 | -44.38 | $0.15 | 6300 |
| 2022-06-02 | -62.50 | $0.14 | 269 |
| 2022-06-01 | -62.50 | $0.14 | 1920 |
| 2022-05-31 | -31.25 | $0.16 | 1110 |
| 2022-05-27 | -75.00 | $0.13 | 100 |
| 2022-05-26 | -62.50 | $0.14 | 1480 |
| 2022-05-25 | -78.95 | $0.13 | — |
| 2022-05-24 | -78.95 | $0.13 | 4250 |
| 2022-05-23 | -78.84 | $0.13 | 15107 |
| 2022-05-20 | -73.68 | $0.13 | 14903 |
| 2022-05-19 | -78.95 | $0.13 | 11692 |
| 2022-05-18 | -61.05 | $0.14 | 1202 |
| 2022-05-17 | -84.21 | $0.12 | 130 |
| 2022-05-16 | -60.53 | $0.14 | 27768 |
| 2022-05-13 | -42.11 | $0.16 | 2120 |
| 2022-05-12 | -62.11 | $0.14 | 11210 |
| 2022-05-11 | -100.00 | $0.15 | 31518 |
| 2022-05-10 | -100.00 | $0.15 | 41585 |
| 2022-05-09 | -100.00 | $0.15 | 4949 |
| 2022-05-06 | -67.62 | $0.17 | 12581 |
| 2022-05-05 | -89.34 | $0.16 | — |
| 2022-05-04 | -90.16 | $0.16 | 10 |
| 2022-05-03 | -89.34 | $0.16 | 1350 |
| 2022-05-02 | -92.73 | $0.16 | 435 |
| 2022-04-29 | -92.73 | $0.16 | 255 |
| 2022-04-28 | -94.48 | $0.16 | 15770 |
| 2022-04-27 | -97.38 | $0.15 | 880 |
| 2022-04-26 | -100.00 | $0.15 | 569 |
| 2022-04-25 | -46.15 | $0.20 | 20500 |
| 2022-04-22 | -90.77 | $0.17 | 90 |
| 2022-04-21 | -92.00 | $0.17 | 1556 |
| 2022-04-20 | -92.00 | $0.17 | 200 |
| 2022-04-19 | -85.43 | $0.17 | 1470 |
| 2022-04-18 | -50.00 | $0.20 | 769 |
| 2022-04-14 | -64.14 | $0.19 | 12365 |
| 2022-04-13 | -85.71 | $0.17 | 41644 |
| 2022-04-12 | -71.43 | $0.18 | 66510 |
| 2022-04-11 | -71.43 | $0.18 | 26460 |
| 2022-04-08 | -71.43 | $0.18 | 1350 |
| 2022-04-07 | -64.29 | $0.19 | 110 |
| 2022-04-06 | -42.86 | $0.20 | 1110 |
| 2022-04-05 | -74.29 | $0.18 | 5405 |
| 2022-04-04 | -92.86 | $0.17 | 3375 |
| 2022-04-01 | -57.14 | $0.19 | 32720 |
| 2022-03-31 | -64.29 | $0.19 | 3925 |
| 2022-03-30 | -70.00 | $0.18 | 4030 |
| 2022-03-29 | -56.43 | $0.19 | 23252 |
| 2022-03-28 | -64.29 | $0.19 | 71586 |
| 2022-03-25 | -14.29 | $0.22 | 2300 |
| 2022-03-24 | -28.57 | $0.21 | 3665 |
| 2022-03-23 | -14.29 | $0.22 | 21783 |
| 2022-03-22 | -71.43 | $0.18 | 14250 |
| 2022-03-21 | -78.57 | $0.18 | 5140 |
| 2022-03-18 | -78.57 | $0.18 | 14400 |
| 2022-03-17 | -64.29 | $0.19 | 1180 |
| 2022-03-16 | -100.00 | $0.16 | 254 |
| 2022-03-15 | -80.00 | $0.18 | 1905 |
| 2022-03-14 | -83.33 | $0.18 | 1819 |
| 2022-03-11 | -86.67 | $0.18 | 100 |
| 2022-03-10 | -93.33 | $0.17 | 2100 |
| 2022-03-09 | -80.00 | $0.18 | 2010 |
| 2022-03-08 | -93.33 | $0.17 | 20555 |
| 2022-03-07 | -80.00 | $0.18 | 3151 |
| 2022-03-04 | -86.67 | $0.18 | 104110 |
| 2022-03-03 | -57.14 | $0.20 | 2000 |
| 2022-03-02 | -85.71 | $0.18 | 23085 |
| 2022-03-01 | -85.71 | $0.18 | 26611 |
| 2022-02-28 | -52.94 | $0.21 | 3183 |
| 2022-02-25 | -76.47 | $0.19 | 47302 |
| 2022-02-24 | -88.89 | $0.18 | 17601 |
| 2022-02-23 | -96.97 | $0.18 | 11486 |
| 2022-02-22 | -96.97 | $0.18 | 57349 |
| 2022-02-18 | -80.00 | $0.20 | 1692 |
| 2022-02-17 | -80.00 | $0.20 | 30911 |
| 2022-02-16 | -40.60 | $0.23 | 16008 |
| 2022-02-15 | -100.00 | $0.19 | 310 |
| 2022-02-14 | -50.00 | $0.23 | 125 |
| 2022-02-11 | -41.67 | $0.24 | 215 |
| 2022-02-10 | -100.00 | $0.20 | 1455 |
| 2022-02-09 | -66.67 | $0.22 | 6366 |
| 2022-02-08 | -100.00 | $0.20 | 2706 |
| 2022-02-07 | -33.33 | $0.24 | 512 |
| 2022-02-04 | -61.56 | $0.20 | 8609 |
| 2022-02-03 | -65.58 | $0.20 | 200 |
| 2022-02-02 | -65.76 | $0.20 | 1760 |
| 2022-02-01 | -61.37 | $0.21 | 3772 |
| 2022-01-31 | -17.47 | $0.26 | 269 |
| 2022-01-28 | -21.86 | $0.25 | 63631 |
| 2022-01-27 | -17.47 | $0.26 | 18707 |
| 2022-01-26 | -65.76 | $0.20 | 7320 |
| 2022-01-25 | -39.42 | $0.23 | 8085 |
| 2022-01-24 | -21.86 | $0.25 | 12268 |
| 2022-01-21 | -48.20 | $0.22 | 413 |
| 2022-01-20 | -39.42 | $0.23 | 58630 |
| 2022-01-19 | -48.29 | $0.22 | 12735 |
| 2022-01-18 | -39.42 | $0.23 | 8059 |
| 2022-01-14 | -20.10 | $0.25 | 6938 |
| 2022-01-13 | -16.06 | $0.26 | 116956 |
| 2022-01-12 | -44.31 | $0.22 | 528 |
| 2022-01-11 | -56.42 | $0.21 | 7343 |
| 2022-01-10 | -44.31 | $0.22 | 640 |
| 2022-01-07 | -44.31 | $0.22 | 122175 |
| 2022-01-06 | -20.10 | $0.25 | 44159 |
| 2022-01-05 | -12.32 | $0.24 | 15379 |
| 2022-01-04 | -22.17 | $0.23 | 32092 |
| 2022-01-03 | -67.86 | $0.18 | 4329 |
| 2021-12-31 | -67.86 | $0.18 | 31460 |
| 2021-12-30 | -57.14 | $0.19 | 25260 |
| 2021-12-29 | -60.71 | $0.19 | 2460 |
| 2021-12-28 | -64.52 | $0.19 | 23688 |
| 2021-12-27 | -54.84 | $0.20 | 30221 |
| 2021-12-23 | -58.82 | $0.20 | 16480 |
| 2021-12-22 | -76.41 | $0.17 | 60644 |
| 2021-12-21 | -66.47 | $0.19 | 6032 |
| 2021-12-20 | -58.82 | $0.20 | 22481 |
| 2021-12-17 | -58.82 | $0.20 | 77325 |
| 2021-12-16 | -35.29 | $0.24 | 2910 |
| 2021-12-15 | -29.41 | $0.25 | 9456 |
| 2021-12-14 | -58.82 | $0.20 | 101593 |
| 2021-12-13 | -58.82 | $0.20 | 34988 |
| 2021-12-10 | -49.71 | $0.22 | 850 |
| 2021-12-09 | -47.06 | $0.22 | 20648 |
| 2021-12-08 | -47.06 | $0.22 | 30016 |
| 2021-12-07 | -35.29 | $0.24 | 13590 |
| 2021-12-06 | -47.06 | $0.22 | 50914 |
| 2021-12-03 | -66.67 | $0.22 | 24675 |
| 2021-12-02 | -66.67 | $0.22 | 10915 |
| 2021-12-01 | -75.00 | $0.21 | 40406 |
| 2021-11-30 | -58.33 | $0.23 | 31809 |
| 2021-11-29 | -16.75 | $0.28 | 38808 |
| 2021-11-26 | -33.33 | $0.26 | 17869 |
| 2021-11-24 | -65.30 | $0.22 | 210401 |
| 2021-11-23 | -65.22 | $0.22 | 13189 |
| 2021-11-22 | -52.17 | $0.24 | 29026 |
| 2021-11-19 | -38.26 | $0.25 | 145480 |
| 2021-11-18 | -56.52 | $0.23 | 38178 |
| 2021-11-17 | -50.00 | $0.24 | 29950 |
| 2021-11-16 | -66.67 | $0.24 | 57239 |
| 2021-11-15 | -95.00 | $0.19 | 89622 |
| 2021-11-12 | -88.46 | $0.21 | 83122 |
| 2021-11-11 | -94.51 | $0.21 | 47153 |
| 2021-11-10 | -98.33 | $0.21 | 12168 |
| 2021-11-09 | -96.67 | $0.21 | 65863 |
| 2021-11-08 | -97.06 | $0.21 | 55915 |
| 2021-11-05 | -88.25 | $0.24 | 70598 |
| 2021-11-04 | -97.06 | $0.21 | 85761 |
| 2021-11-03 | -91.68 | $0.24 | 60674 |
| 2021-11-02 | -91.30 | $0.23 | 11649 |
| 2021-11-01 | -85.61 | $0.23 | 11649 |
| 2021-10-29 | -84.66 | $0.24 | 24850 |
| 2021-10-28 | -85.89 | $0.23 | 86912 |
| 2021-10-27 | -92.32 | $0.21 | 105982 |
| 2021-10-26 | -76.44 | $0.24 | 27633 |
| 2021-10-25 | -73.16 | $0.25 | 173745 |
| 2021-10-22 | -68.93 | $0.26 | 69152 |
| 2021-10-21 | -68.43 | $0.26 | 247275 |
| 2021-10-20 | -56.84 | $0.31 | 241558 |
| 2021-10-19 | -44.51 | $0.36 | 49003 |
| 2021-10-18 | -40.32 | $0.38 | 178384 |
| 2021-10-15 | -27.25 | $0.43 | 136540 |
| 2021-10-14 | -12.45 | $0.49 | 6865 |
| 2021-10-13 | -9.99 | $0.50 | 74864 |
| 2021-10-12 | -14.92 | $0.48 | 135770 |
| 2021-10-11 | -10.39 | $0.48 | 484375 |
| 2021-10-08 | -19.05 | $0.39 | 103572 |
| 2021-10-07 | 0.00 | $0.44 | 112982 |
| 2021-10-06 | -5.71 | $0.30 | 19504 |
| 2021-10-05 | -5.71 | $0.30 | 102857 |
| 2021-10-04 | 0.00 | $0.30 | 24496 |
| 2021-10-01 | -48.00 | $0.20 | 21667 |
| 2021-09-30 | -16.00 | $0.24 | 28266 |
| 2021-09-29 | -50.33 | $0.21 | 25365 |
| 2021-09-28 | -56.95 | $0.20 | 9724 |
| 2021-09-27 | -59.38 | $0.20 | 62010 |
| 2021-09-24 | -69.70 | $0.19 | 51601 |
| 2021-09-23 | -48.51 | $0.22 | 118556 |
| 2021-09-22 | -72.77 | $0.18 | 13311 |
| 2021-09-21 | -54.58 | $0.21 | 1200 |
| 2021-09-20 | -54.58 | $0.21 | 8585 |
| 2021-09-17 | -45.19 | $0.23 | 76818 |
| 2021-09-16 | -63.45 | $0.21 | 31946 |
| 2021-09-15 | -68.63 | $0.20 | 141042 |
| 2021-09-14 | -99.51 | $0.14 | 7420 |
| 2021-09-13 | -98.04 | $0.14 | 16037 |
| 2021-09-10 | -99.51 | $0.14 | 10983 |
| 2021-09-09 | -98.13 | $0.14 | 98543 |
| 2021-09-08 | -97.87 | $0.17 | 21101 |
| 2021-09-07 | -100.00 | $0.18 | 14495 |
| 2021-09-03 | -100.00 | $0.21 | 12731 |
| 2021-09-02 | -94.97 | $0.23 | 17861 |
| 2021-09-01 | -97.93 | $0.25 | 10952 |
| 2021-08-31 | -96.67 | $0.26 | 12095 |
| 2021-08-30 | -89.47 | $0.27 | 27512 |
| 2021-08-27 | -78.95 | $0.29 | 43916 |
| 2021-08-26 | -78.95 | $0.29 | 21067 |
| 2021-08-25 | -79.00 | $0.29 | 47885 |
| 2021-08-24 | -94.74 | $0.26 | 67895 |
| 2021-08-23 | -81.58 | $0.29 | 91030 |
| 2021-08-20 | -66.67 | $0.29 | 27265 |
| 2021-08-19 | -72.92 | $0.27 | 38308 |
| 2021-08-18 | -66.67 | $0.28 | 36306 |
| 2021-08-17 | -66.67 | $0.28 | 16423 |
| 2021-08-16 | -52.00 | $0.31 | 57827 |
| 2021-08-13 | -39.68 | $0.32 | 20670 |
| 2021-08-12 | -34.92 | $0.33 | 35790 |
| 2021-08-11 | -28.57 | $0.35 | 25643 |
| 2021-08-10 | -30.15 | $0.35 | 23198 |
| 2021-08-09 | -34.92 | $0.33 | 38688 |
| 2021-08-06 | -36.92 | $0.33 | 17155 |
| 2021-08-05 | -52.02 | $0.29 | 74447 |
| 2021-08-04 | -47.53 | $0.30 | 19604 |
| 2021-08-03 | -49.28 | $0.30 | 107847 |
| 2021-08-02 | -34.78 | $0.35 | 21643 |
| 2021-07-30 | -34.78 | $0.35 | 72365 |
| 2021-07-29 | -36.23 | $0.35 | 46467 |
| 2021-07-28 | -37.68 | $0.34 | 33183 |
| 2021-07-27 | -46.38 | $0.31 | 96198 |
| 2021-07-26 | -49.28 | $0.30 | 259087 |
| 2021-07-23 | -73.88 | $0.22 | 52726 |
| 2021-07-22 | -69.36 | $0.23 | 28919 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.67
2026-07-17
Close Price
$0.01
Vol: 150000Average Directional Index - Detailed Analysis
Minimum
5.42
Average
19.99
Maximum
49.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.67 | $0.01 | 150000 |
| 2026-07-16 | 28.42 | $0.01 | 170000 |
| 2026-07-15 | 29.20 | $0.01 | 40 |
| 2026-07-14 | 29.31 | $0.01 | 17222 |
| 2026-07-13 | 29.29 | $0.01 | 1300 |
| 2026-07-10 | 29.77 | $0.01 | 500 |
| 2026-07-09 | 30.07 | $0.01 | 500 |
| 2026-07-08 | 30.39 | $0.01 | 500 |
| 2026-07-07 | 30.84 | $0.01 | 405 |
| 2026-07-06 | 31.43 | $0.01 | 405 |
| 2026-07-02 | 31.93 | $0.02 | 2105 |
| 2026-07-01 | 32.41 | $0.01 | 310600 |
| 2026-06-30 | 33.17 | $0.01 | 6601 |
| 2026-06-29 | 33.29 | $0.01 | 13200 |
| 2026-06-26 | 33.22 | $0.01 | 2961 |
| 2026-06-25 | 33.22 | $0.01 | 2961 |
| 2026-06-24 | 33.22 | $0.01 | 3000 |
| 2026-06-23 | 33.30 | $0.01 | 145200 |
| 2026-06-22 | 33.38 | $0.01 | 67500 |
| 2026-06-18 | 33.46 | $0.01 | 2942 |
| 2026-06-17 | 33.93 | $0.02 | 70000 |
| 2026-06-16 | 33.66 | $0.01 | 66642 |
| 2026-06-15 | 33.38 | $0.02 | 94230 |
| 2026-06-12 | 32.66 | $0.01 | 317200 |
| 2026-06-11 | 31.90 | $0.01 | 170422 |
| 2026-06-10 | 32.08 | $0.01 | 125 |
| 2026-06-09 | 32.37 | $0.01 | 35000 |
| 2026-06-08 | 32.50 | $0.01 | 1900 |
| 2026-06-05 | 32.81 | $0.01 | 143000 |
| 2026-06-04 | 33.14 | $0.01 | 102300 |
| 2026-06-03 | 33.55 | $0.01 | 79334 |
| 2026-06-02 | 33.99 | $0.01 | 182200 |
| 2026-06-01 | 34.40 | $0.01 | 241812 |
| 2026-05-29 | 34.84 | $0.01 | 500500 |
| 2026-05-28 | 35.31 | $0.02 | 486300 |
| 2026-05-27 | 35.62 | $0.02 | 602800 |
| 2026-05-26 | 35.21 | $0.02 | 614800 |
| 2026-05-22 | 34.12 | $0.01 | 419333 |
| 2026-05-21 | 33.66 | $0.02 | 115201 |
| 2026-05-20 | 33.17 | $0.01 | 110100 |
| 2026-05-19 | 33.05 | $0.01 | 60000 |
| 2026-05-18 | 32.49 | $0.02 | 162123 |
| 2026-05-15 | 31.16 | $0.02 | — |
| 2026-05-14 | 29.95 | $0.02 | 256200 |
| 2026-05-13 | 28.68 | $0.02 | 552424 |
| 2026-05-12 | 27.34 | $0.01 | 686806 |
| 2026-05-11 | 26.44 | $0.01 | 261400 |
| 2026-05-08 | 25.61 | $0.01 | 26976 |
| 2026-05-07 | 24.96 | $0.01 | 36700 |
| 2026-05-06 | 24.28 | $0.01 | 148111 |
| 2026-05-05 | 23.56 | $0.01 | 75700 |
| 2026-05-04 | 22.80 | $0.01 | 151500 |
| 2026-05-01 | 22.23 | $0.01 | 82600 |
| 2026-04-30 | 21.63 | $0.01 | 124000 |
| 2026-04-29 | 20.77 | $0.01 | 130600 |
| 2026-04-28 | 20.15 | $0.01 | 184733 |
| 2026-04-27 | 19.33 | $0.01 | 81208 |
| 2026-04-24 | 18.57 | $0.01 | 60600 |
| 2026-04-23 | 18.10 | $0.01 | 540 |
| 2026-04-22 | 17.68 | $0.01 | 10400 |
| 2026-04-21 | 16.92 | $0.01 | 710 |
| 2026-04-20 | 16.48 | $0.01 | 10000 |
| 2026-04-17 | 15.69 | $0.01 | 105100 |
| 2026-04-16 | 14.85 | $0.01 | 7902 |
| 2026-04-15 | 13.96 | $0.01 | 300 |
| 2026-04-14 | 13.96 | $0.01 | 3700 |
| 2026-04-13 | 13.95 | $0.01 | 30100 |
| 2026-04-10 | 13.63 | $0.01 | 31000 |
| 2026-04-09 | 12.99 | $0.01 | 10000 |
| 2026-04-08 | 13.26 | $0.01 | 1000 |
| 2026-04-07 | 13.70 | $0.01 | — |
| 2026-04-06 | 13.95 | $0.01 | 2014 |
| 2026-04-02 | 14.32 | $0.01 | 90000 |
| 2026-04-01 | 14.98 | $0.01 | 100002 |
| 2026-03-31 | 15.50 | $0.01 | 67000 |
| 2026-03-30 | 16.07 | $0.01 | 90580 |
| 2026-03-27 | 16.20 | $0.01 | 90580 |
| 2026-03-26 | 16.40 | $0.01 | 90580 |
| 2026-03-25 | 16.63 | $0.01 | 100002 |
| 2026-03-24 | 16.73 | $0.01 | 90580 |
| 2026-03-23 | 17.32 | $0.01 | 90580 |
| 2026-03-20 | 17.95 | $0.01 | 90580 |
| 2026-03-19 | 18.61 | $0.01 | — |
| 2026-03-18 | 19.31 | $0.01 | 90580 |
| 2026-03-17 | 19.95 | $0.01 | 91600 |
| 2026-03-16 | 20.62 | $0.01 | 236 |
| 2026-03-13 | 20.67 | $0.01 | 1817 |
| 2026-03-12 | 20.73 | $0.01 | 9802 |
| 2026-03-11 | 21.53 | $0.01 | 121111 |
| 2026-03-10 | 21.39 | $0.01 | 131107 |
| 2026-03-09 | 21.31 | $0.01 | 200000 |
| 2026-03-06 | 21.42 | $0.01 | 210002 |
| 2026-03-05 | 21.64 | $0.01 | 10202 |
| 2026-03-04 | 21.48 | $0.01 | 99698 |
| 2026-03-03 | 21.31 | $0.01 | 99698 |
| 2026-03-02 | 21.14 | $0.01 | 99800 |
| 2026-02-27 | 20.95 | $0.01 | 115100 |
| 2026-02-26 | 20.98 | $0.01 | 212600 |
| 2026-02-25 | 20.60 | $0.01 | 55000 |
| 2026-02-24 | 20.78 | $0.01 | 76002 |
| 2026-02-23 | 21.01 | $0.01 | 70002 |
| 2026-02-20 | 21.22 | $0.01 | — |
| 2026-02-19 | 21.31 | $0.01 | — |
| 2026-02-18 | 21.40 | $0.01 | 159600 |
| 2026-02-17 | 21.50 | $0.01 | 6602 |
| 2026-02-13 | 21.24 | $0.01 | 75736 |
| 2026-02-12 | 20.96 | $0.01 | 1002 |
| 2026-02-11 | 21.27 | $0.01 | 145302 |
| 2026-02-10 | 21.56 | $0.01 | 270100 |
| 2026-02-09 | 21.60 | $0.01 | 362502 |
| 2026-02-06 | 21.64 | $0.01 | 200 |
| 2026-02-05 | 20.73 | $0.01 | 34000 |
| 2026-02-04 | 19.77 | $0.01 | 43202 |
| 2026-02-03 | 18.81 | $0.01 | 34000 |
| 2026-02-02 | 17.90 | $0.01 | 700 |
| 2026-01-30 | 16.87 | $0.01 | 58210 |
| 2026-01-29 | 15.80 | $0.01 | 24902 |
| 2026-01-28 | 14.76 | $0.01 | 200 |
| 2026-01-27 | 13.99 | $0.01 | 210 |
| 2026-01-26 | 13.12 | $0.01 | 600 |
| 2026-01-23 | 12.21 | $0.02 | 11300 |
| 2026-01-22 | 11.25 | $0.01 | 80000 |
| 2026-01-21 | 10.74 | $0.01 | 80000 |
| 2026-01-20 | 10.18 | $0.01 | 80000 |
| 2026-01-16 | 10.47 | $0.01 | 80000 |
| 2026-01-15 | 10.78 | $0.01 | 81000 |
| 2026-01-14 | 10.77 | $0.01 | 61900 |
| 2026-01-13 | 10.75 | $0.01 | 20200 |
| 2026-01-12 | 11.28 | $0.02 | 21920 |
| 2026-01-09 | 11.07 | $0.01 | 181500 |
| 2026-01-08 | 10.86 | $0.01 | 7500 |
| 2026-01-07 | 10.72 | $0.01 | 920 |
| 2026-01-06 | 11.19 | $0.01 | 1100 |
| 2026-01-05 | 11.68 | $0.01 | 412500 |
| 2026-01-02 | 12.20 | $0.02 | 55001 |
| 2025-12-31 | 12.53 | $0.01 | 998 |
| 2025-12-30 | 12.62 | $0.01 | 3600 |
| 2025-12-29 | 12.72 | $0.02 | 1100 |
| 2025-12-26 | 13.23 | $0.01 | 6500 |
| 2025-12-24 | 13.88 | $0.02 | — |
| 2025-12-23 | 14.08 | $0.02 | 6000 |
| 2025-12-22 | 14.29 | $0.01 | 1300 |
| 2025-12-19 | 15.04 | $0.01 | 23000 |
| 2025-12-18 | 15.80 | $0.01 | 25500 |
| 2025-12-17 | 16.15 | $0.02 | 10930 |
| 2025-12-16 | 16.72 | $0.02 | 1225 |
| 2025-12-15 | 16.54 | $0.02 | 17500 |
| 2025-12-12 | 16.46 | $0.02 | 92900 |
| 2025-12-11 | 16.37 | $0.02 | 178900 |
| 2025-12-10 | 16.28 | $0.02 | 86900 |
| 2025-12-09 | 17.11 | $0.02 | 40900 |
| 2025-12-08 | 18.00 | $0.02 | 339099 |
| 2025-12-05 | 18.90 | $0.02 | 523700 |
| 2025-12-04 | 19.69 | $0.02 | 332400 |
| 2025-12-03 | 20.20 | $0.02 | 32777 |
| 2025-12-02 | 21.10 | $0.01 | 99511 |
| 2025-12-01 | 21.81 | $0.01 | 13300 |
| 2025-11-28 | 22.23 | $0.01 | 500 |
| 2025-11-26 | 22.67 | $0.01 | 3722 |
| 2025-11-25 | 23.76 | $0.01 | 2200 |
| 2025-11-24 | 24.47 | $0.01 | 5800 |
| 2025-11-21 | 25.44 | $0.01 | 50700 |
| 2025-11-20 | 26.12 | $0.01 | 11200 |
| 2025-11-19 | 26.95 | $0.01 | 113903 |
| 2025-11-18 | 27.81 | $0.01 | 132800 |
| 2025-11-17 | 28.82 | $0.01 | 875100 |
| 2025-11-14 | 29.88 | $0.02 | 153100 |
| 2025-11-13 | 30.09 | $0.02 | 330900 |
| 2025-11-12 | 30.09 | $0.02 | 242439 |
| 2025-11-11 | 29.75 | $0.02 | 1020 |
| 2025-11-10 | 29.78 | $0.02 | 30200 |
| 2025-11-07 | 29.77 | $0.02 | 87140 |
| 2025-11-06 | 30.29 | $0.02 | 207300 |
| 2025-11-05 | 30.84 | $0.02 | 42200 |
| 2025-11-04 | 31.22 | $0.02 | 29900 |
| 2025-11-03 | 32.18 | $0.02 | 66110 |
| 2025-10-31 | 33.20 | $0.02 | 500 |
| 2025-10-30 | 34.07 | $0.02 | 30000 |
| 2025-10-29 | 34.35 | $0.02 | 56000 |
| 2025-10-28 | 34.64 | $0.02 | 100200 |
| 2025-10-27 | 34.68 | $0.02 | 171142 |
| 2025-10-24 | 34.79 | $0.01 | 213226 |
| 2025-10-23 | 34.90 | $0.02 | 849700 |
| 2025-10-22 | 34.32 | $0.01 | 73111 |
| 2025-10-21 | 34.31 | $0.02 | 41000 |
| 2025-10-20 | 34.41 | $0.02 | 156118 |
| 2025-10-17 | 34.63 | $0.02 | 85000 |
| 2025-10-16 | 35.12 | $0.02 | 52125 |
| 2025-10-15 | 35.64 | $0.02 | 50000 |
| 2025-10-14 | 35.50 | $0.02 | 341400 |
| 2025-10-13 | 35.36 | $0.01 | 175800 |
| 2025-10-10 | 35.60 | $0.01 | 140822 |
| 2025-10-09 | 34.78 | $0.01 | 610600 |
| 2025-10-08 | 33.82 | $0.01 | 207938 |
| 2025-10-07 | 32.80 | $0.01 | 598400 |
| 2025-10-06 | 31.90 | $0.01 | 114300 |
| 2025-10-03 | 30.67 | $0.01 | 279218 |
| 2025-10-02 | 29.20 | $0.02 | 1.2M |
| 2025-10-01 | 27.66 | $0.01 | 751722 |
| 2025-09-30 | 27.57 | $0.01 | 120618 |
| 2025-09-29 | 28.36 | $0.01 | — |
| 2025-09-26 | 28.39 | $0.01 | 430132 |
| 2025-09-25 | 28.42 | $0.01 | — |
| 2025-09-24 | 28.00 | $0.01 | 57000 |
| 2025-09-23 | 27.57 | $0.01 | 15201 |
| 2025-09-22 | 27.10 | $0.01 | 15201 |
| 2025-09-19 | 26.61 | $0.01 | 2700 |
| 2025-09-18 | 26.56 | $0.01 | 71000 |
| 2025-09-17 | 26.50 | $0.01 | 6000 |
| 2025-09-16 | 26.90 | $0.01 | 2102 |
| 2025-09-15 | 27.06 | $0.01 | 700 |
| 2025-09-12 | 27.63 | $0.01 | — |
| 2025-09-11 | 28.16 | $0.01 | 103500 |
| 2025-09-10 | 28.72 | $0.01 | 1600 |
| 2025-09-09 | 28.82 | $0.01 | 26101 |
| 2025-09-08 | 29.16 | $0.01 | 900 |
| 2025-09-05 | 29.12 | $0.01 | 1000 |
| 2025-09-04 | 28.68 | $0.01 | 90900 |
| 2025-09-03 | 28.21 | $0.01 | — |
| 2025-09-02 | 27.82 | $0.01 | 2500 |
| 2025-08-29 | 27.42 | $0.01 | 39300 |
| 2025-08-28 | 27.00 | $0.01 | — |
| 2025-08-27 | 26.99 | $0.01 | — |
| 2025-08-26 | 26.99 | $0.01 | 43800 |
| 2025-08-25 | 26.92 | $0.01 | 15800 |
| 2025-08-22 | 26.98 | $0.01 | 126900 |
| 2025-08-21 | 26.80 | $0.01 | 11130 |
| 2025-08-20 | 26.61 | $0.01 | 1775 |
| 2025-08-19 | 26.77 | $0.01 | 2000 |
| 2025-08-18 | 26.93 | $0.01 | 1600 |
| 2025-08-15 | 27.10 | $0.01 | — |
| 2025-08-14 | 27.44 | $0.01 | 19530 |
| 2025-08-13 | 27.81 | $0.01 | 200 |
| 2025-08-12 | 28.12 | $0.01 | 1000 |
| 2025-08-11 | 28.56 | $0.01 | 32430 |
| 2025-08-08 | 28.91 | $0.01 | 7000 |
| 2025-08-07 | 28.77 | $0.01 | 1100 |
| 2025-08-06 | 28.72 | $0.01 | 12100 |
| 2025-08-05 | 28.68 | $0.01 | 83020 |
| 2025-08-04 | 28.63 | $0.01 | 159400 |
| 2025-08-01 | 28.80 | $0.01 | — |
| 2025-07-31 | 29.08 | $0.01 | 670800 |
| 2025-07-30 | 29.37 | $0.01 | 37933 |
| 2025-07-29 | 29.40 | $0.01 | — |
| 2025-07-28 | 29.58 | $0.01 | 641300 |
| 2025-07-25 | 29.77 | $0.01 | 332817 |
| 2025-07-24 | 29.98 | $0.01 | 50500 |
| 2025-07-23 | 30.02 | $0.01 | 140100 |
| 2025-07-22 | 30.05 | $0.01 | 1.1M |
| 2025-07-21 | 30.03 | $0.01 | 85120 |
| 2025-07-18 | 29.30 | $0.01 | 1.3M |
| 2025-07-17 | 29.00 | $0.01 | 1.7M |
| 2025-07-16 | 28.68 | $0.02 | 246201 |
| 2025-07-15 | 26.98 | $0.02 | 62201 |
| 2025-07-14 | 25.38 | $0.01 | 47719 |
| 2025-07-11 | 24.21 | $0.01 | 80003 |
| 2025-07-10 | 23.01 | $0.01 | 20000 |
| 2025-07-09 | 21.98 | $0.01 | 20000 |
| 2025-07-08 | 20.91 | $0.01 | 20000 |
| 2025-07-07 | 19.94 | $0.01 | 62100 |
| 2025-07-03 | 18.88 | $0.01 | 200 |
| 2025-07-02 | 18.32 | $0.01 | 10700 |
| 2025-07-01 | 17.73 | $0.01 | 25200 |
| 2025-06-30 | 17.49 | $0.01 | 14200 |
| 2025-06-27 | 17.10 | $0.01 | 60147 |
| 2025-06-26 | 17.31 | $0.01 | 291220 |
| 2025-06-25 | 17.75 | $0.01 | — |
| 2025-06-24 | 18.12 | $0.01 | 25600 |
| 2025-06-23 | 18.45 | $0.01 | 220 |
| 2025-06-20 | 18.53 | $0.01 | 6600 |
| 2025-06-18 | 18.82 | $0.01 | 1010 |
| 2025-06-17 | 18.68 | $0.01 | 25 |
| 2025-06-16 | 18.50 | $0.01 | 699114 |
| 2025-06-13 | 18.32 | $0.01 | 800 |
| 2025-06-12 | 18.45 | $0.01 | 241900 |
| 2025-06-11 | 18.60 | $0.01 | 1.5M |
| 2025-06-10 | 18.75 | $0.01 | 430402 |
| 2025-06-09 | 18.15 | $0.01 | 81300 |
| 2025-06-06 | 17.66 | $0.01 | 554540 |
| 2025-06-05 | 17.14 | $0.01 | 1.1M |
| 2025-06-04 | 16.39 | $0.01 | 514300 |
| 2025-06-03 | 16.07 | $0.01 | 929008 |
| 2025-06-02 | 15.73 | $0.01 | 491035 |
| 2025-05-30 | 14.82 | $0.01 | 373700 |
| 2025-05-29 | 14.20 | $0.01 | 330600 |
| 2025-05-28 | 13.55 | $0.01 | 2900 |
| 2025-05-27 | 13.64 | $0.01 | 25382 |
| 2025-05-23 | 13.88 | $0.01 | 55632 |
| 2025-05-22 | 14.13 | $0.01 | — |
| 2025-05-21 | 14.47 | $0.01 | 22000 |
| 2025-05-20 | 14.83 | $0.01 | — |
| 2025-05-19 | 15.24 | $0.01 | 2500 |
| 2025-05-16 | 15.67 | $0.01 | 60202 |
| 2025-05-15 | 16.27 | $0.01 | 12900 |
| 2025-05-14 | 17.07 | $0.01 | 17500 |
| 2025-05-13 | 17.45 | $0.01 | 1700 |
| 2025-05-12 | 17.85 | $0.01 | 27637 |
| 2025-05-09 | 18.27 | $0.01 | 161400 |
| 2025-05-08 | 18.88 | $0.01 | 8100 |
| 2025-05-07 | 19.51 | $0.01 | 30600 |
| 2025-05-06 | 19.39 | $0.01 | 124810 |
| 2025-05-05 | 19.27 | $0.01 | 371905 |
| 2025-05-02 | 19.13 | $0.01 | 505900 |
| 2025-05-01 | 19.01 | $0.01 | 395400 |
| 2025-04-30 | 18.14 | $0.01 | 155000 |
| 2025-04-29 | 17.26 | $0.01 | 332600 |
| 2025-04-28 | 16.33 | $0.02 | 23540 |
| 2025-04-25 | 16.60 | $0.01 | 120300 |
| 2025-04-24 | 16.89 | $0.01 | 7338 |
| 2025-04-23 | 17.18 | $0.01 | 5706 |
| 2025-04-22 | 16.55 | $0.01 | — |
| 2025-04-21 | 16.62 | $0.01 | — |
| 2025-04-17 | 16.69 | $0.01 | — |
| 2025-04-16 | 16.77 | $0.01 | — |
| 2025-04-15 | 16.85 | $0.01 | 310 |
| 2025-04-14 | 16.84 | $0.01 | — |
| 2025-04-11 | 16.90 | $0.01 | — |
| 2025-04-10 | 16.96 | $0.01 | 1000 |
| 2025-04-09 | 16.86 | $0.01 | — |
| 2025-04-08 | 16.11 | $0.01 | 44800 |
| 2025-04-07 | 15.31 | $0.01 | 160000 |
| 2025-04-04 | 14.71 | $0.01 | — |
| 2025-04-03 | 14.07 | $0.01 | 190300 |
| 2025-04-02 | 13.40 | $0.01 | 240012 |
| 2025-04-01 | 12.80 | $0.01 | 180900 |
| 2025-03-31 | 12.46 | $0.02 | 1248 |
| 2025-03-28 | 12.73 | $0.02 | 200 |
| 2025-03-27 | 12.85 | $0.02 | 5100 |
| 2025-03-26 | 12.97 | $0.02 | 300 |
| 2025-03-25 | 13.23 | $0.02 | 4300 |
| 2025-03-24 | 13.50 | $0.02 | 2000 |
| 2025-03-21 | 13.79 | $0.02 | 1300 |
| 2025-03-20 | 13.70 | $0.02 | 13100 |
| 2025-03-19 | 13.81 | $0.02 | 3000 |
| 2025-03-18 | 13.53 | $0.02 | 10500 |
| 2025-03-17 | 13.24 | $0.02 | 2677 |
| 2025-03-14 | 12.49 | $0.02 | 2677 |
| 2025-03-13 | 12.00 | $0.02 | 2100 |
| 2025-03-12 | 11.63 | $0.02 | 2947 |
| 2025-03-11 | 10.93 | $0.01 | 174716 |
| 2025-03-10 | 10.20 | $0.02 | 20000 |
| 2025-03-07 | 10.03 | $0.02 | 9131 |
| 2025-03-06 | 9.84 | $0.02 | 35025 |
| 2025-03-05 | 9.65 | $0.02 | 280620 |
| 2025-03-04 | 9.34 | $0.02 | 255700 |
| 2025-03-03 | 9.01 | $0.02 | 22700 |
| 2025-02-28 | 9.43 | $0.02 | 17100 |
| 2025-02-27 | 9.47 | $0.02 | 33300 |
| 2025-02-26 | 9.37 | $0.02 | 38862 |
| 2025-02-25 | 9.49 | $0.02 | 38900 |
| 2025-02-24 | 9.62 | $0.02 | 69226 |
| 2025-02-21 | 9.76 | $0.02 | 69226 |
| 2025-02-20 | 9.10 | $0.02 | 69226 |
| 2025-02-19 | 8.81 | $0.02 | 179700 |
| 2025-02-18 | 8.50 | $0.02 | 114300 |
| 2025-02-14 | 8.79 | $0.01 | 600 |
| 2025-02-13 | 8.86 | $0.01 | 800 |
| 2025-02-12 | 8.95 | $0.02 | — |
| 2025-02-11 | 9.28 | $0.02 | 68100 |
| 2025-02-10 | 9.63 | $0.02 | 55000 |
| 2025-02-07 | 10.01 | $0.01 | 15101 |
| 2025-02-06 | 10.02 | $0.01 | 45000 |
| 2025-02-05 | 10.03 | $0.02 | 337787 |
| 2025-02-04 | 10.48 | $0.02 | 337787 |
| 2025-02-03 | 10.85 | $0.02 | 337787 |
| 2025-01-31 | 11.30 | $0.02 | 337787 |
| 2025-01-30 | 11.58 | $0.02 | 337787 |
| 2025-01-29 | 11.95 | $0.02 | 337787 |
| 2025-01-28 | 12.33 | $0.02 | 337787 |
| 2025-01-27 | 12.67 | $0.02 | 3500 |
| 2025-01-24 | 13.07 | $0.02 | 112500 |
| 2025-01-23 | 13.49 | $0.02 | 337787 |
| 2025-01-22 | 14.10 | $0.02 | 337787 |
| 2025-01-21 | 14.74 | $0.02 | 423525 |
| 2025-01-17 | 15.23 | $0.02 | 136978 |
| 2025-01-16 | 15.80 | $0.02 | 136978 |
| 2025-01-15 | 16.25 | $0.02 | 141100 |
| 2025-01-14 | 16.73 | $0.02 | 18741 |
| 2025-01-13 | 17.24 | $0.02 | 10000 |
| 2025-01-10 | 17.27 | $0.02 | 28300 |
| 2025-01-08 | 17.30 | $0.02 | 71000 |
| 2025-01-07 | 16.98 | $0.02 | 73000 |
| 2025-01-06 | 16.66 | $0.02 | 25000 |
| 2025-01-03 | 16.50 | $0.02 | 7500 |
| 2025-01-02 | 16.39 | $0.02 | 12200 |
| 2024-12-31 | 16.36 | $0.02 | 108600 |
| 2024-12-30 | 16.38 | $0.02 | 173101 |
| 2024-12-27 | 16.39 | $0.02 | 86600 |
| 2024-12-26 | 17.12 | $0.03 | 3614 |
| 2024-12-24 | 17.89 | $0.02 | 2333 |
| 2024-12-23 | 18.24 | $0.02 | 692800 |
| 2024-12-20 | 18.60 | $0.03 | 8740 |
| 2024-12-19 | 17.73 | $0.03 | 79300 |
| 2024-12-18 | 16.81 | $0.03 | 53022 |
| 2024-12-17 | 15.39 | $0.03 | 233900 |
| 2024-12-16 | 14.13 | $0.02 | 200 |
| 2024-12-13 | 13.90 | $0.02 | 610 |
| 2024-12-12 | 13.69 | $0.02 | 105400 |
| 2024-12-11 | 13.47 | $0.02 | — |
| 2024-12-10 | 12.86 | $0.02 | 46419 |
| 2024-12-09 | 12.21 | $0.02 | 4740 |
| 2024-12-06 | 11.66 | $0.02 | 32201 |
| 2024-12-05 | 10.93 | $0.03 | 234600 |
| 2024-12-04 | 10.04 | $0.02 | 241900 |
| 2024-12-03 | 9.93 | $0.02 | 1.3M |
| 2024-12-02 | 10.27 | $0.02 | 1.8M |
| 2024-11-29 | 10.26 | $0.01 | 781100 |
| 2024-11-27 | 10.17 | $0.02 | 90525 |
| 2024-11-26 | 10.41 | $0.01 | 265026 |
| 2024-11-25 | 10.49 | $0.01 | 771400 |
| 2024-11-22 | 10.58 | $0.02 | 518915 |
| 2024-11-21 | 10.84 | $0.01 | 523620 |
| 2024-11-20 | 11.12 | $0.02 | 15000 |
| 2024-11-19 | 11.53 | $0.02 | 20005 |
| 2024-11-18 | 11.47 | $0.02 | 346805 |
| 2024-11-15 | 11.41 | $0.02 | 375000 |
| 2024-11-14 | 11.34 | $0.02 | 111530 |
| 2024-11-13 | 10.64 | $0.01 | 5800 |
| 2024-11-12 | 10.14 | $0.01 | 18300 |
| 2024-11-11 | 9.59 | $0.01 | 1100 |
| 2024-11-08 | 9.72 | $0.02 | 5002 |
| 2024-11-07 | 9.27 | $0.02 | 3400 |
| 2024-11-06 | 8.79 | $0.01 | — |
| 2024-11-05 | 8.71 | $0.01 | 2491 |
| 2024-11-04 | 8.54 | $0.01 | 2491 |
| 2024-11-01 | 8.63 | $0.02 | 100 |
| 2024-10-31 | 8.04 | $0.02 | 54446 |
| 2024-10-30 | 7.41 | $0.02 | 40000 |
| 2024-10-29 | 7.37 | $0.01 | 123100 |
| 2024-10-28 | 7.73 | $0.01 | 556942 |
| 2024-10-25 | 8.10 | $0.01 | 111700 |
| 2024-10-24 | 8.05 | $0.01 | 68400 |
| 2024-10-23 | 8.12 | $0.02 | 101100 |
| 2024-10-22 | 8.53 | $0.02 | 225 |
| 2024-10-21 | 8.68 | $0.02 | 300 |
| 2024-10-18 | 8.57 | $0.02 | 300 |
| 2024-10-17 | 8.96 | $0.02 | 11506 |
| 2024-10-16 | 9.37 | $0.02 | — |
| 2024-10-15 | 9.58 | $0.02 | 2318 |
| 2024-10-14 | 9.80 | $0.02 | 295323 |
| 2024-10-11 | 10.06 | $0.02 | 1200 |
| 2024-10-10 | 10.32 | $0.01 | 295323 |
| 2024-10-09 | 10.56 | $0.02 | 27018 |
| 2024-10-08 | 10.80 | $0.02 | 515 |
| 2024-10-07 | 11.03 | $0.02 | 54607 |
| 2024-10-04 | 11.27 | $0.02 | 4000 |
| 2024-10-03 | 11.35 | $0.02 | 2920 |
| 2024-10-02 | 11.33 | $0.02 | 700 |
| 2024-10-01 | 11.50 | $0.02 | 10400 |
| 2024-09-30 | 11.50 | $0.02 | 1800 |
| 2024-09-27 | 11.50 | $0.02 | 1000 |
| 2024-09-26 | 11.76 | $0.02 | — |
| 2024-09-25 | 12.14 | $0.02 | 1000 |
| 2024-09-24 | 12.54 | $0.02 | 7000 |
| 2024-09-23 | 13.14 | $0.02 | 1300 |
| 2024-09-20 | 13.04 | $0.02 | 150 |
| 2024-09-19 | 12.93 | $0.02 | 150 |
| 2024-09-18 | 12.82 | $0.02 | 500 |
| 2024-09-17 | 12.70 | $0.02 | 300 |
| 2024-09-16 | 12.87 | $0.02 | 9400 |
| 2024-09-13 | 13.04 | $0.02 | 318300 |
| 2024-09-12 | 13.23 | $0.02 | — |
| 2024-09-11 | 12.92 | $0.02 | 110000 |
| 2024-09-10 | 12.59 | $0.02 | — |
| 2024-09-09 | 12.25 | $0.02 | 110000 |
| 2024-09-06 | 11.91 | $0.02 | 110000 |
| 2024-09-05 | 12.17 | $0.02 | 110000 |
| 2024-09-04 | 12.43 | $0.02 | 95836 |
| 2024-09-03 | 12.59 | $0.02 | 106600 |
| 2024-08-30 | 12.72 | $0.02 | 35200 |
| 2024-08-29 | 12.87 | $0.02 | — |
| 2024-08-28 | 13.27 | $0.02 | 77312 |
| 2024-08-27 | 13.70 | $0.03 | 9015 |
| 2024-08-26 | 14.16 | $0.02 | 5925 |
| 2024-08-23 | 14.75 | $0.02 | 5925 |
| 2024-08-22 | 14.66 | $0.03 | 3400 |
| 2024-08-21 | 15.09 | $0.03 | 10120 |
| 2024-08-20 | 15.54 | $0.02 | 6125 |
| 2024-08-19 | 15.75 | $0.02 | 100 |
| 2024-08-16 | 15.25 | $0.02 | 33415 |
| 2024-08-15 | 14.72 | $0.02 | 22739 |
| 2024-08-14 | 14.63 | $0.02 | 27000 |
| 2024-08-13 | 14.55 | $0.03 | 33040 |
| 2024-08-12 | 13.78 | $0.03 | 2200 |
| 2024-08-09 | 13.07 | $0.03 | 1000 |
| 2024-08-08 | 12.51 | $0.03 | 14000 |
| 2024-08-07 | 11.92 | $0.03 | 55702 |
| 2024-08-06 | 11.82 | $0.03 | 58239 |
| 2024-08-05 | 11.70 | $0.03 | 14700 |
| 2024-08-02 | 11.77 | $0.03 | 22414 |
| 2024-08-01 | 11.84 | $0.03 | 185437 |
| 2024-07-31 | 12.15 | $0.03 | 31000 |
| 2024-07-30 | 12.33 | $0.03 | 31000 |
| 2024-07-29 | 12.52 | $0.03 | 1000 |
| 2024-07-26 | 12.72 | $0.03 | 14500 |
| 2024-07-25 | 13.23 | $0.03 | 50200 |
| 2024-07-24 | 13.28 | $0.03 | 298105 |
| 2024-07-23 | 13.88 | $0.02 | 110037 |
| 2024-07-22 | 14.38 | $0.03 | 79333 |
| 2024-07-19 | 14.77 | $0.03 | 67175 |
| 2024-07-18 | 15.46 | $0.03 | 25000 |
| 2024-07-17 | 14.85 | $0.03 | 46763 |
| 2024-07-15 | 14.21 | $0.03 | 180998 |
| 2024-07-12 | 13.54 | $0.02 | 40645 |
| 2024-07-11 | 12.88 | $0.03 | 409748 |
| 2024-07-10 | 11.41 | $0.03 | 403001 |
| 2024-07-09 | 9.86 | $0.02 | 45330 |
| 2024-07-08 | 9.56 | $0.02 | 41347 |
| 2024-07-05 | 9.61 | $0.02 | 125242 |
| 2024-07-03 | 9.75 | $0.02 | 79100 |
| 2024-07-02 | 9.94 | $0.02 | 159684 |
| 2024-07-01 | 9.75 | $0.02 | 74880 |
| 2024-06-26 | 9.39 | $0.01 | 40000 |
| 2024-06-24 | 9.52 | $0.01 | 5022 |
| 2024-06-21 | 9.65 | $0.01 | 1000 |
| 2024-06-20 | 10.10 | $0.02 | 8563 |
| 2024-06-18 | 10.29 | $0.01 | 27250 |
| 2024-06-17 | 10.68 | $0.01 | 850 |
| 2024-06-14 | 10.83 | $0.01 | 3500 |
| 2024-06-13 | 10.94 | $0.01 | 15715 |
| 2024-06-12 | 11.09 | $0.01 | 600 |
| 2024-06-11 | 11.10 | $0.01 | 6478 |
| 2024-06-10 | 11.10 | $0.01 | 36600 |
| 2024-06-07 | 11.11 | $0.01 | 7000 |
| 2024-06-06 | 11.25 | $0.01 | 328996 |
| 2024-06-05 | 11.40 | $0.02 | 67575 |
| 2024-06-04 | 11.86 | $0.01 | 69400 |
| 2024-06-03 | 12.02 | $0.02 | 200075 |
| 2024-05-31 | 12.44 | $0.02 | 9398 |
| 2024-05-30 | 12.89 | $0.01 | 101785 |
| 2024-05-29 | 13.35 | $0.02 | 160758 |
| 2024-05-28 | 13.89 | $0.02 | 5700 |
| 2024-05-24 | 14.60 | $0.02 | 1050 |
| 2024-05-23 | 15.35 | $0.02 | 10520 |
| 2024-05-21 | 16.11 | $0.02 | 8329 |
| 2024-05-20 | 16.65 | $0.02 | 271573 |
| 2024-05-17 | 17.21 | $0.02 | 750 |
| 2024-05-15 | 17.32 | $0.02 | 145 |
| 2024-05-14 | 17.54 | $0.02 | 1000 |
| 2024-05-13 | 17.57 | $0.02 | 3000 |
| 2024-05-10 | 17.65 | $0.02 | 506 |
| 2024-05-09 | 17.81 | $0.02 | 48712 |
| 2024-05-07 | 18.03 | $0.02 | 160 |
| 2024-05-06 | 18.01 | $0.02 | 10000 |
| 2024-05-03 | 17.90 | $0.02 | 2735 |
| 2024-05-01 | 18.01 | $0.02 | 601 |
| 2024-04-30 | 17.94 | $0.02 | 74600 |
| 2024-04-29 | 17.72 | $0.02 | 400 |
| 2024-04-26 | 17.78 | $0.02 | 24250 |
| 2024-04-25 | 17.95 | $0.02 | 118000 |
| 2024-04-24 | 17.80 | $0.03 | 13600 |
| 2024-04-23 | 17.03 | $0.02 | 525 |
| 2024-04-22 | 16.66 | $0.02 | 4261 |
| 2024-04-19 | 17.00 | $0.02 | 7599 |
| 2024-04-17 | 17.13 | $0.02 | 82406 |
| 2024-04-16 | 17.44 | $0.02 | 9400 |
| 2024-04-12 | 17.45 | $0.02 | 2082 |
| 2024-04-10 | 17.69 | $0.02 | 16183 |
| 2024-04-09 | 17.78 | $0.02 | 8006 |
| 2024-04-08 | 17.97 | $0.02 | 2030 |
| 2024-04-05 | 18.70 | $0.02 | 1336 |
| 2024-04-04 | 19.24 | $0.03 | 200 |
| 2024-04-01 | 19.65 | $0.02 | 3936 |
| 2024-03-28 | 20.07 | $0.02 | 755 |
| 2024-03-27 | 20.77 | $0.03 | 4000 |
| 2024-03-26 | 21.20 | $0.02 | 2400 |
| 2024-03-25 | 21.72 | $0.03 | 4800 |
| 2024-03-22 | 22.26 | $0.03 | 5000 |
| 2024-03-21 | 22.44 | $0.03 | 29325 |
| 2024-03-20 | 22.63 | $0.03 | 15425 |
| 2024-03-19 | 22.83 | $0.02 | 75787 |
| 2024-03-14 | 23.54 | $0.02 | 189750 |
| 2024-03-13 | 24.09 | $0.02 | 185279 |
| 2024-03-12 | 24.43 | $0.03 | 65000 |
| 2024-03-11 | 24.07 | $0.04 | 39892 |
| 2024-03-08 | 23.60 | $0.03 | 82843 |
| 2024-03-06 | 23.45 | $0.03 | 372785 |
| 2024-03-05 | 23.25 | $0.03 | 198038 |
| 2024-03-04 | 23.73 | $0.03 | 3638 |
| 2024-02-29 | 24.47 | $0.03 | 69845 |
| 2024-02-28 | 25.10 | $0.02 | 2225 |
| 2024-02-27 | 25.78 | $0.03 | 4000 |
| 2024-02-26 | 25.56 | $0.03 | 203500 |
| 2024-02-23 | 25.33 | $0.02 | 9800 |
| 2024-02-22 | 24.56 | $0.03 | 4250 |
| 2024-02-21 | 23.75 | $0.02 | — |
| 2024-02-20 | 23.50 | $0.02 | 3110 |
| 2024-02-16 | 23.24 | $0.03 | 50841 |
| 2024-02-15 | 22.97 | $0.03 | 26350 |
| 2024-02-14 | 22.69 | $0.03 | 62285 |
| 2024-02-13 | 22.07 | $0.03 | 2338 |
| 2024-02-12 | 21.43 | $0.02 | — |
| 2024-02-09 | 21.69 | $0.02 | 11980 |
| 2024-02-08 | 21.97 | $0.02 | 4285 |
| 2024-02-07 | 22.03 | $0.02 | 4708 |
| 2024-02-06 | 22.30 | $0.02 | 7445 |
| 2024-02-05 | 22.83 | $0.02 | 4765 |
| 2024-02-02 | 23.61 | $0.02 | — |
| 2024-02-01 | 24.68 | $0.02 | 200 |
| 2024-01-31 | 25.86 | $0.02 | — |
| 2024-01-30 | 26.48 | $0.02 | 29710 |
| 2024-01-29 | 27.13 | $0.02 | 74485 |
| 2024-01-26 | 27.93 | $0.02 | 5100 |
| 2024-01-25 | 28.69 | $0.02 | 1025 |
| 2024-01-24 | 28.76 | $0.02 | 1003 |
| 2024-01-23 | 28.99 | $0.02 | 27350 |
| 2024-01-22 | 29.15 | $0.02 | 188777 |
| 2024-01-19 | 29.33 | $0.02 | 250 |
| 2024-01-18 | 28.81 | $0.02 | — |
| 2024-01-17 | 28.27 | $0.02 | 10300 |
| 2024-01-16 | 27.70 | $0.03 | 4046 |
| 2024-01-12 | 27.10 | $0.02 | 22726 |
| 2024-01-11 | 26.47 | $0.03 | 37064 |
| 2024-01-10 | 25.52 | $0.03 | 47120 |
| 2024-01-09 | 24.81 | $0.02 | 3010 |
| 2024-01-08 | 24.39 | $0.03 | 198600 |
| 2024-01-05 | 23.94 | $0.02 | 253960 |
| 2024-01-04 | 24.00 | $0.03 | 29344 |
| 2024-01-03 | 23.79 | $0.02 | 8221 |
| 2024-01-02 | 23.95 | $0.03 | 127224 |
| 2023-12-29 | 24.05 | $0.02 | 146665 |
| 2023-12-28 | 24.16 | $0.03 | 192462 |
| 2023-12-27 | 23.29 | $0.03 | 362150 |
| 2023-12-26 | 22.36 | $0.03 | 1251 |
| 2023-12-22 | 21.93 | $0.03 | 13786 |
| 2023-12-21 | 21.48 | $0.03 | 20110 |
| 2023-12-20 | 20.70 | $0.03 | 215200 |
| 2023-12-19 | 19.97 | $0.02 | — |
| 2023-12-18 | 19.58 | $0.02 | 73248 |
| 2023-12-15 | 19.16 | $0.03 | 89919 |
| 2023-12-14 | 18.40 | $0.03 | 2120 |
| 2023-12-13 | 17.68 | $0.02 | 765 |
| 2023-12-12 | 17.52 | $0.03 | 62501 |
| 2023-12-11 | 17.29 | $0.02 | 16279 |
| 2023-12-08 | 16.83 | $0.02 | 30000 |
| 2023-12-07 | 16.07 | $0.03 | 30101 |
| 2023-12-06 | 15.19 | $0.03 | 537 |
| 2023-12-05 | 13.83 | $0.03 | 50000 |
| 2023-12-04 | 12.41 | $0.03 | 72480 |
| 2023-12-01 | 11.34 | $0.02 | 218100 |
| 2023-11-30 | 11.10 | $0.02 | 16860 |
| 2023-11-29 | 10.51 | $0.01 | — |
| 2023-11-28 | 10.51 | $0.01 | 35642 |
| 2023-11-27 | 10.45 | $0.02 | 1402 |
| 2023-11-24 | 10.39 | $0.02 | 150 |
| 2023-11-22 | 10.32 | $0.01 | 705 |
| 2023-11-21 | 10.25 | $0.02 | 18680 |
| 2023-11-20 | 10.24 | $0.02 | 4000 |
| 2023-11-17 | 10.08 | $0.02 | — |
| 2023-11-16 | 9.71 | $0.02 | 15000 |
| 2023-11-15 | 9.33 | $0.02 | 1393 |
| 2023-11-14 | 9.04 | $0.02 | 11918 |
| 2023-11-13 | 8.73 | $0.02 | 68670 |
| 2023-11-10 | 8.05 | $0.02 | 199293 |
| 2023-11-09 | 7.23 | $0.02 | 84507 |
| 2023-11-08 | 7.06 | $0.02 | 650 |
| 2023-11-07 | 6.87 | $0.03 | 4285 |
| 2023-11-06 | 6.68 | $0.02 | 9917 |
| 2023-11-03 | 5.96 | $0.02 | 67466 |
| 2023-11-02 | 5.68 | $0.01 | 300 |
| 2023-11-01 | 5.55 | $0.02 | 2110 |
| 2023-10-31 | 5.42 | $0.02 | 923 |
| 2023-10-30 | 5.57 | $0.02 | 1000 |
| 2023-10-27 | 5.73 | $0.02 | 490 |
| 2023-10-26 | 5.90 | $0.02 | 10100 |
| 2023-10-25 | 6.07 | $0.01 | 83250 |
| 2023-10-24 | 5.93 | $0.02 | 449 |
| 2023-10-23 | 6.18 | $0.02 | 27000 |
| 2023-10-20 | 6.37 | $0.02 | 142 |
| 2023-10-19 | 6.41 | $0.02 | — |
| 2023-10-18 | 6.39 | $0.02 | 30699 |
| 2023-10-17 | 6.42 | $0.01 | 42854 |
| 2023-10-16 | 6.45 | $0.02 | — |
| 2023-10-13 | 6.39 | $0.02 | 5000 |
| 2023-10-12 | 6.34 | $0.02 | 28800 |
| 2023-10-11 | 6.46 | $0.02 | — |
| 2023-10-10 | 6.73 | $0.02 | 10361 |
| 2023-10-09 | 7.01 | $0.03 | 100 |
| 2023-10-06 | 7.02 | $0.02 | 12100 |
| 2023-10-05 | 7.08 | $0.02 | 245 |
| 2023-10-04 | 7.39 | $0.03 | — |
| 2023-10-03 | 7.24 | $0.03 | — |
| 2023-10-02 | 7.09 | $0.02 | 5000 |
| 2023-09-29 | 6.95 | $0.03 | 43600 |
| 2023-09-28 | 6.78 | $0.02 | — |
| 2023-09-27 | 6.97 | $0.02 | 10105 |
| 2023-09-26 | 7.17 | $0.02 | 16023 |
| 2023-09-25 | 7.23 | $0.02 | 970 |
| 2023-09-22 | 7.38 | $0.03 | 279700 |
| 2023-09-21 | 7.54 | $0.02 | 80595 |
| 2023-09-20 | 7.82 | $0.03 | 50097 |
| 2023-09-19 | 8.14 | $0.03 | 25000 |
| 2023-09-18 | 8.26 | $0.03 | 10262 |
| 2023-09-15 | 8.39 | $0.03 | 122950 |
| 2023-09-14 | 8.53 | $0.03 | 59000 |
| 2023-09-13 | 8.85 | $0.03 | 220 |
| 2023-09-12 | 9.30 | $0.03 | 74310 |
| 2023-09-11 | 9.66 | $0.03 | 40240 |
| 2023-09-08 | 10.04 | $0.02 | — |
| 2023-09-07 | 9.81 | $0.02 | 1700 |
| 2023-09-06 | 9.57 | $0.03 | 2650 |
| 2023-09-05 | 9.49 | $0.03 | 30250 |
| 2023-09-01 | 9.23 | $0.03 | 500 |
| 2023-08-31 | 8.96 | $0.03 | 105200 |
| 2023-08-30 | 8.68 | $0.03 | 14645 |
| 2023-08-29 | 8.63 | $0.03 | 37229 |
| 2023-08-28 | 8.56 | $0.03 | 3136 |
| 2023-08-25 | 8.94 | $0.03 | 91100 |
| 2023-08-24 | 9.34 | $0.04 | 109125 |
| 2023-08-23 | 9.81 | $0.04 | — |
| 2023-08-22 | 9.97 | $0.04 | 41965 |
| 2023-08-21 | 10.15 | $0.04 | 5000 |
| 2023-08-18 | 10.10 | $0.04 | — |
| 2023-08-17 | 10.05 | $0.04 | 752 |
| 2023-08-16 | 9.99 | $0.04 | 52824 |
| 2023-08-15 | 10.16 | $0.04 | — |
| 2023-08-14 | 10.69 | $0.04 | 9017 |
| 2023-08-11 | 11.24 | $0.04 | 32762 |
| 2023-08-10 | 11.75 | $0.03 | 21066 |
| 2023-08-09 | 12.33 | $0.04 | 5317 |
| 2023-08-08 | 12.86 | $0.04 | 31214 |
| 2023-08-07 | 13.29 | $0.04 | 46767 |
| 2023-08-04 | 13.75 | $0.04 | 170050 |
| 2023-08-03 | 14.24 | $0.05 | 27115 |
| 2023-08-02 | 14.14 | $0.05 | 26301 |
| 2023-08-01 | 14.45 | $0.04 | 68700 |
| 2023-07-31 | 14.78 | $0.04 | 10199 |
| 2023-07-28 | 15.08 | $0.05 | 61837 |
| 2023-07-27 | 15.39 | $0.05 | 51409 |
| 2023-07-26 | 16.04 | $0.05 | 75000 |
| 2023-07-25 | 16.88 | $0.05 | 89281 |
| 2023-07-24 | 17.76 | $0.06 | 83576 |
| 2023-07-21 | 18.63 | $0.06 | 74160 |
| 2023-07-20 | 19.35 | $0.06 | 327979 |
| 2023-07-19 | 20.11 | $0.06 | 79401 |
| 2023-07-18 | 20.23 | $0.07 | 35989 |
| 2023-07-17 | 20.46 | $0.08 | 31925 |
| 2023-07-14 | 20.83 | $0.09 | 25817 |
| 2023-07-13 | 21.22 | $0.08 | 82799 |
| 2023-07-12 | 21.33 | $0.08 | 2090 |
| 2023-07-11 | 21.86 | $0.08 | 253798 |
| 2023-07-10 | 22.43 | $0.06 | 34419 |
| 2023-07-07 | 23.21 | $0.07 | 45686 |
| 2023-07-06 | 24.23 | $0.09 | 6000 |
| 2023-07-05 | 25.19 | $0.09 | 35490 |
| 2023-07-03 | 26.21 | $0.08 | 74120 |
| 2023-06-30 | 27.21 | $0.10 | 100 |
| 2023-06-29 | 27.76 | $0.10 | 11602 |
| 2023-06-28 | 28.33 | $0.08 | — |
| 2023-06-27 | 29.44 | $0.08 | 23987 |
| 2023-06-26 | 30.60 | $0.08 | 64100 |
| 2023-06-23 | 31.62 | $0.08 | 38483 |
| 2023-06-22 | 32.62 | $0.10 | 5000 |
| 2023-06-21 | 33.22 | $0.10 | — |
| 2023-06-20 | 34.45 | $0.10 | 4951 |
| 2023-06-16 | 35.75 | $0.12 | 48830 |
| 2023-06-15 | 37.12 | $0.12 | 10096 |
| 2023-06-14 | 37.88 | $0.13 | 15457 |
| 2023-06-13 | 38.69 | $0.11 | 80303 |
| 2023-06-12 | 39.54 | $0.13 | 54309 |
| 2023-06-09 | 40.04 | $0.13 | 16250 |
| 2023-06-08 | 40.14 | $0.15 | 50175 |
| 2023-06-07 | 39.93 | $0.14 | 23821 |
| 2023-06-06 | 39.71 | $0.16 | 136152 |
| 2023-06-05 | 39.17 | $0.15 | 191475 |
| 2023-06-02 | 38.60 | $0.13 | 91300 |
| 2023-06-01 | 38.47 | $0.12 | 101282 |
| 2023-05-31 | 38.23 | $0.15 | 168255 |
| 2023-05-30 | 37.15 | $0.19 | 366268 |
| 2023-05-26 | 35.48 | $0.16 | 221693 |
| 2023-05-25 | 33.96 | $0.14 | 103335 |
| 2023-05-24 | 32.89 | $0.14 | 1.5M |
| 2023-05-23 | 31.77 | $0.08 | 266274 |
| 2023-05-22 | 31.51 | $0.06 | 210284 |
| 2023-05-19 | 31.42 | $0.08 | 27350 |
| 2023-05-18 | 30.49 | $0.10 | 372105 |
| 2023-05-17 | 29.52 | $0.08 | 54000 |
| 2023-05-16 | 29.25 | $0.06 | 187950 |
| 2023-05-15 | 28.97 | $0.05 | — |
| 2023-05-12 | 29.61 | $0.05 | 27945 |
| 2023-05-11 | 30.29 | $0.05 | 1000 |
| 2023-05-10 | 31.01 | $0.07 | 1500 |
| 2023-05-09 | 30.98 | $0.06 | 10363 |
| 2023-05-08 | 31.17 | $0.05 | 2050 |
| 2023-05-05 | 31.55 | $0.05 | 1500 |
| 2023-05-04 | 31.96 | $0.05 | 31420 |
| 2023-05-03 | 32.53 | $0.05 | 17837 |
| 2023-05-02 | 33.13 | $0.05 | 3100 |
| 2023-05-01 | 33.76 | $0.06 | 39310 |
| 2023-04-28 | 34.29 | $0.07 | 62080 |
| 2023-04-27 | 34.56 | $0.06 | 1722 |
| 2023-04-26 | 35.16 | $0.07 | 389 |
| 2023-04-25 | 34.72 | $0.06 | 3668 |
| 2023-04-24 | 34.26 | $0.05 | — |
| 2023-04-21 | 34.26 | $0.05 | 4840 |
| 2023-04-20 | 34.26 | $0.06 | — |
| 2023-04-19 | 33.73 | $0.06 | 18682 |
| 2023-04-18 | 33.17 | $0.06 | 40000 |
| 2023-04-17 | 32.39 | $0.06 | 556 |
| 2023-04-14 | 31.62 | $0.06 | 550 |
| 2023-04-13 | 30.85 | $0.06 | 20618 |
| 2023-04-12 | 30.03 | $0.06 | 132617 |
| 2023-04-11 | 29.17 | $0.06 | 40000 |
| 2023-04-10 | 28.41 | $0.06 | 30214 |
| 2023-04-06 | 27.46 | $0.06 | — |
| 2023-04-05 | 26.62 | $0.06 | 5013 |
| 2023-04-04 | 25.73 | $0.06 | 43788 |
| 2023-04-03 | 24.80 | $0.06 | 1315 |
| 2023-03-31 | 23.82 | $0.06 | 29510 |
| 2023-03-30 | 22.98 | $0.06 | 50150 |
| 2023-03-29 | 21.95 | $0.06 | 86436 |
| 2023-03-28 | 20.79 | $0.07 | 317848 |
| 2023-03-27 | 19.44 | $0.07 | 40199 |
| 2023-03-24 | 19.02 | $0.08 | 30510 |
| 2023-03-23 | 18.71 | $0.07 | 15051 |
| 2023-03-22 | 18.52 | $0.06 | 910 |
| 2023-03-21 | 18.54 | $0.08 | 70250 |
| 2023-03-20 | 18.21 | $0.06 | 17500 |
| 2023-03-17 | 17.85 | $0.07 | 9373 |
| 2023-03-16 | 17.61 | $0.07 | 38224 |
| 2023-03-15 | 17.48 | $0.05 | 780 |
| 2023-03-14 | 17.88 | $0.07 | 3700 |
| 2023-03-13 | 17.95 | $0.08 | 3130 |
| 2023-03-10 | 17.24 | $0.08 | 909 |
| 2023-03-09 | 16.52 | $0.05 | 85760 |
| 2023-03-08 | 15.76 | $0.05 | 2000 |
| 2023-03-07 | 16.01 | $0.05 | 19900 |
| 2023-03-06 | 16.38 | $0.05 | 1132 |
| 2023-03-03 | 16.36 | $0.05 | — |
| 2023-03-02 | 16.68 | $0.05 | — |
| 2023-03-01 | 17.01 | $0.05 | 1555 |
| 2023-02-28 | 17.30 | $0.06 | 1920 |
| 2023-02-27 | 17.59 | $0.05 | — |
| 2023-02-24 | 18.25 | $0.05 | 500 |
| 2023-02-23 | 18.93 | $0.05 | 200 |
| 2023-02-22 | 19.66 | $0.05 | 14269 |
| 2023-02-21 | 20.37 | $0.06 | 1225 |
| 2023-02-17 | 20.78 | $0.07 | 20894 |
| 2023-02-16 | 21.21 | $0.05 | 9976 |
| 2023-02-15 | 21.67 | $0.06 | 500 |
| 2023-02-14 | 21.80 | $0.05 | 252 |
| 2023-02-13 | 22.56 | $0.07 | 34581 |
| 2023-02-10 | 23.35 | $0.07 | 1600 |
| 2023-02-09 | 23.63 | $0.06 | 16280 |
| 2023-02-08 | 24.18 | $0.07 | 8729 |
| 2023-02-07 | 23.83 | $0.07 | 3074 |
| 2023-02-06 | 23.45 | $0.07 | 25396 |
| 2023-02-03 | 23.15 | $0.05 | 470 |
| 2023-02-02 | 23.35 | $0.07 | 3455 |
| 2023-02-01 | 23.55 | $0.07 | 200 |
| 2023-01-31 | 22.97 | $0.07 | 5400 |
| 2023-01-30 | 22.36 | $0.06 | 28717 |
| 2023-01-27 | 21.73 | $0.05 | 35266 |
| 2023-01-26 | 21.18 | $0.05 | 45402 |
| 2023-01-25 | 20.81 | $0.05 | 2920 |
| 2023-01-24 | 20.65 | $0.04 | 1805 |
| 2023-01-23 | 20.49 | $0.06 | 4519 |
| 2023-01-20 | 20.20 | $0.04 | 3825 |
| 2023-01-19 | 19.90 | $0.05 | — |
| 2023-01-18 | 19.73 | $0.05 | 1150 |
| 2023-01-17 | 19.55 | $0.05 | 4214 |
| 2023-01-13 | 19.55 | $0.06 | 8050 |
| 2023-01-12 | 19.39 | $0.06 | — |
| 2023-01-11 | 19.22 | $0.06 | 10642 |
| 2023-01-10 | 19.04 | $0.06 | 24625 |
| 2023-01-09 | 18.84 | $0.05 | 2000 |
| 2023-01-06 | 18.98 | $0.06 | 540 |
| 2023-01-05 | 19.09 | $0.05 | 501 |
| 2023-01-04 | 19.37 | $0.07 | 100 |
| 2023-01-03 | 19.20 | $0.05 | 14641 |
| 2022-12-30 | 19.03 | $0.05 | 5834 |
| 2022-12-29 | 18.64 | $0.05 | 5161 |
| 2022-12-28 | 18.23 | $0.05 | 16042 |
| 2022-12-27 | 17.95 | $0.05 | 17785 |
| 2022-12-23 | 17.65 | $0.05 | 24620 |
| 2022-12-22 | 17.33 | $0.05 | 500 |
| 2022-12-21 | 17.75 | $0.06 | 75 |
| 2022-12-20 | 18.02 | $0.06 | 49722 |
| 2022-12-19 | 18.30 | $0.06 | 4686 |
| 2022-12-16 | 19.10 | $0.07 | 51105 |
| 2022-12-15 | 20.06 | $0.07 | 131 |
| 2022-12-14 | 20.70 | $0.07 | 20700 |
| 2022-12-13 | 21.37 | $0.05 | 5381 |
| 2022-12-12 | 21.19 | $0.05 | 108055 |
| 2022-12-09 | 21.49 | $0.06 | — |
| 2022-12-08 | 21.56 | $0.06 | 120 |
| 2022-12-07 | 21.62 | $0.07 | — |
| 2022-12-06 | 21.86 | $0.07 | 88979 |
| 2022-12-05 | 22.11 | $0.07 | 24400 |
| 2022-12-02 | 22.72 | $0.07 | 2800 |
| 2022-12-01 | 23.37 | $0.08 | 3450 |
| 2022-11-30 | 24.25 | $0.09 | 22823 |
| 2022-11-29 | 25.35 | $0.07 | 2443 |
| 2022-11-28 | 26.51 | $0.09 | 1037 |
| 2022-11-25 | 27.21 | $0.10 | — |
| 2022-11-23 | 27.72 | $0.10 | 9845 |
| 2022-11-22 | 28.27 | $0.10 | 460 |
| 2022-11-21 | 28.11 | $0.05 | 18200 |
| 2022-11-18 | 27.94 | $0.05 | 13735 |
| 2022-11-17 | 28.89 | $0.05 | 11200 |
| 2022-11-16 | 30.24 | $0.06 | 13197 |
| 2022-11-15 | 31.76 | $0.06 | 16108 |
| 2022-11-14 | 33.35 | $0.07 | 20 |
| 2022-11-11 | 34.98 | $0.07 | 218969 |
| 2022-11-10 | 36.70 | $0.09 | 2622 |
| 2022-11-09 | 37.83 | $0.10 | 1100 |
| 2022-11-08 | 38.04 | $0.09 | 19372 |
| 2022-11-07 | 38.26 | $0.08 | 56951 |
| 2022-11-04 | 38.30 | $0.10 | 136 |
| 2022-11-03 | 37.49 | $0.10 | 13509 |
| 2022-11-02 | 36.63 | $0.09 | 19039 |
| 2022-11-01 | 35.73 | $0.10 | 19085 |
| 2022-10-31 | 35.40 | $0.11 | 45253 |
| 2022-10-28 | 34.57 | $0.10 | 18000 |
| 2022-10-27 | 34.50 | $0.10 | 600 |
| 2022-10-26 | 34.43 | $0.11 | 1006 |
| 2022-10-25 | 34.62 | $0.11 | 33730 |
| 2022-10-24 | 34.82 | $0.11 | 101239 |
| 2022-10-21 | 35.03 | $0.10 | 1 |
| 2022-10-20 | 35.81 | $0.10 | 4990 |
| 2022-10-19 | 36.63 | $0.09 | 1961 |
| 2022-10-18 | 37.71 | $0.09 | 22125 |
| 2022-10-17 | 38.85 | $0.09 | 111 |
| 2022-10-14 | 40.36 | $0.09 | 30256 |
| 2022-10-13 | 41.95 | $0.10 | 107014 |
| 2022-10-12 | 43.43 | $0.12 | 45499 |
| 2022-10-11 | 44.13 | $0.13 | 79244 |
| 2022-10-10 | 44.10 | $0.11 | 23 |
| 2022-10-07 | 45.23 | $0.11 | 3999 |
| 2022-10-06 | 46.42 | $0.12 | — |
| 2022-10-05 | 46.89 | $0.12 | — |
| 2022-10-04 | 47.38 | $0.12 | 4610 |
| 2022-10-03 | 47.90 | $0.11 | 610 |
| 2022-09-30 | 48.45 | $0.11 | 4041 |
| 2022-09-29 | 49.40 | $0.13 | 1630 |
| 2022-09-28 | 49.20 | $0.12 | 13210 |
| 2022-09-27 | 49.00 | $0.12 | 4298 |
| 2022-09-26 | 49.06 | $0.12 | 1360 |
| 2022-09-23 | 49.12 | $0.12 | 8015 |
| 2022-09-22 | 49.19 | $0.12 | 12600 |
| 2022-09-21 | 49.42 | $0.12 | 3750 |
| 2022-09-20 | 49.66 | $0.13 | 200 |
| 2022-09-19 | 49.50 | $0.12 | 2996 |
| 2022-09-16 | 49.34 | $0.13 | 957 |
| 2022-09-15 | 49.17 | $0.12 | 300 |
| 2022-09-14 | 49.11 | $0.11 | 33 |
| 2022-09-13 | 49.25 | $0.11 | 5246 |
| 2022-09-12 | 49.40 | $0.12 | 7878 |
| 2022-09-09 | 49.57 | $0.12 | 4700 |
| 2022-09-08 | 49.86 | $0.12 | 10125 |
| 2022-09-07 | 49.90 | $0.12 | 11819 |
| 2022-09-06 | 49.95 | $0.12 | 4098 |
| 2022-09-02 | 49.99 | $0.12 | 5030 |
| 2022-09-01 | 49.79 | $0.12 | 1395 |
| 2022-08-31 | 49.58 | $0.12 | 11100 |
| 2022-08-30 | 49.41 | $0.12 | 100 |
| 2022-08-29 | 49.23 | $0.12 | 900 |
| 2022-08-26 | 48.86 | $0.13 | 185 |
| 2022-08-25 | 48.28 | $0.12 | 100 |
| 2022-08-24 | 47.77 | $0.14 | 1656 |
| 2022-08-23 | 47.22 | $0.13 | 4315 |
| 2022-08-22 | 46.65 | $0.11 | 1944 |
| 2022-08-19 | 46.37 | $0.11 | 30811 |
| 2022-08-18 | 46.07 | $0.12 | 2003 |
| 2022-08-17 | 46.00 | $0.12 | 6760 |
| 2022-08-16 | 45.73 | $0.12 | 600 |
| 2022-08-15 | 45.50 | $0.13 | 30 |
| 2022-08-12 | 44.79 | $0.13 | — |
| 2022-08-11 | 44.05 | $0.13 | 1200 |
| 2022-08-10 | 43.26 | $0.15 | 1408 |
| 2022-08-09 | 42.44 | $0.11 | 500 |
| 2022-08-08 | 41.91 | $0.11 | 9945 |
| 2022-08-05 | 41.36 | $0.11 | 457 |
| 2022-08-04 | 40.78 | $0.13 | 23400 |
| 2022-08-03 | 40.37 | $0.11 | 3800 |
| 2022-08-02 | 39.93 | $0.11 | 32436 |
| 2022-08-01 | 39.80 | $0.11 | 275 |
| 2022-07-29 | 39.51 | $0.11 | 9375 |
| 2022-07-28 | 39.21 | $0.11 | 131150 |
| 2022-07-27 | 38.74 | $0.13 | 533 |
| 2022-07-26 | 37.64 | $0.13 | 41030 |
| 2022-07-25 | 36.52 | $0.11 | 46100 |
| 2022-07-22 | 35.35 | $0.17 | 41365 |
| 2022-07-21 | 33.70 | $0.12 | — |
| 2022-07-20 | 32.38 | $0.12 | 4100 |
| 2022-07-19 | 30.99 | $0.12 | — |
| 2022-07-18 | 29.91 | $0.12 | 4131 |
| 2022-07-15 | 28.77 | $0.12 | 69479 |
| 2022-07-14 | 27.57 | $0.12 | 801 |
| 2022-07-13 | 27.00 | $0.12 | 300 |
| 2022-07-12 | 26.40 | $0.11 | 2276 |
| 2022-07-11 | 25.83 | $0.11 | 12000 |
| 2022-07-08 | 25.24 | $0.12 | 107442 |
| 2022-07-07 | 24.61 | $0.13 | 28830 |
| 2022-07-06 | 23.48 | $0.12 | 2620 |
| 2022-07-05 | 22.59 | $0.12 | 5963 |
| 2022-07-01 | 21.65 | $0.13 | 1696 |
| 2022-06-30 | 21.18 | $0.13 | 3807 |
| 2022-06-29 | 20.69 | $0.13 | — |
| 2022-06-28 | 20.50 | $0.13 | — |
| 2022-06-27 | 20.31 | $0.13 | 124 |
| 2022-06-24 | 20.10 | $0.13 | 9310 |
| 2022-06-23 | 19.89 | $0.13 | 150 |
| 2022-06-22 | 20.32 | $0.15 | 20650 |
| 2022-06-21 | 20.77 | $0.15 | 4631 |
| 2022-06-17 | 21.25 | $0.17 | 37515 |
| 2022-06-16 | 20.93 | $0.14 | 33572 |
| 2022-06-15 | 20.58 | $0.15 | 21865 |
| 2022-06-14 | 20.74 | $0.12 | 6338 |
| 2022-06-13 | 21.47 | $0.12 | 9175 |
| 2022-06-10 | 21.81 | $0.13 | 71380 |
| 2022-06-09 | 22.17 | $0.14 | 81 |
| 2022-06-08 | 22.18 | $0.14 | 2605 |
| 2022-06-07 | 22.04 | $0.16 | 400 |
| 2022-06-06 | 21.34 | $0.15 | 140 |
| 2022-06-03 | 20.69 | $0.15 | 6300 |
| 2022-06-02 | 20.01 | $0.14 | 269 |
| 2022-06-01 | 19.84 | $0.14 | 1920 |
| 2022-05-31 | 19.67 | $0.16 | 1110 |
| 2022-05-27 | 18.75 | $0.13 | 100 |
| 2022-05-26 | 18.36 | $0.14 | 1480 |
| 2022-05-25 | 17.96 | $0.13 | — |
| 2022-05-24 | 17.73 | $0.13 | 4250 |
| 2022-05-23 | 17.48 | $0.13 | 15107 |
| 2022-05-20 | 17.22 | $0.13 | 14903 |
| 2022-05-19 | 17.29 | $0.13 | 11692 |
| 2022-05-18 | 17.37 | $0.14 | 1202 |
| 2022-05-17 | 17.00 | $0.12 | 130 |
| 2022-05-16 | 17.39 | $0.14 | 27768 |
| 2022-05-13 | 17.79 | $0.16 | 2120 |
| 2022-05-12 | 18.20 | $0.14 | 11210 |
| 2022-05-11 | 18.96 | $0.15 | 31518 |
| 2022-05-10 | 18.43 | $0.15 | 41585 |
| 2022-05-09 | 17.88 | $0.15 | 4949 |
| 2022-05-06 | 17.26 | $0.17 | 12581 |
| 2022-05-05 | 16.73 | $0.16 | — |
| 2022-05-04 | 16.60 | $0.16 | 10 |
| 2022-05-03 | 16.47 | $0.16 | 1350 |
| 2022-05-02 | 16.32 | $0.16 | 435 |
| 2022-04-29 | 16.16 | $0.16 | 255 |
| 2022-04-28 | 16.30 | $0.16 | 15770 |
| 2022-04-27 | 16.46 | $0.15 | 880 |
| 2022-04-26 | 16.81 | $0.15 | 569 |
| 2022-04-25 | 17.19 | $0.20 | 20500 |
| 2022-04-22 | 16.27 | $0.17 | 90 |
| 2022-04-21 | 15.82 | $0.17 | 1556 |
| 2022-04-20 | 15.34 | $0.17 | 200 |
| 2022-04-19 | 15.45 | $0.17 | 1470 |
| 2022-04-18 | 15.57 | $0.20 | 769 |
| 2022-04-14 | 14.90 | $0.19 | 12365 |
| 2022-04-13 | 14.20 | $0.17 | 41644 |
| 2022-04-12 | 13.65 | $0.18 | 66510 |
| 2022-04-11 | 12.74 | $0.18 | 26460 |
| 2022-04-08 | 11.78 | $0.18 | 1350 |
| 2022-04-07 | 10.78 | $0.19 | 110 |
| 2022-04-06 | 9.97 | $0.20 | 1110 |
| 2022-04-05 | 9.12 | $0.18 | 5405 |
| 2022-04-04 | 8.43 | $0.17 | 3375 |
| 2022-04-01 | 7.71 | $0.19 | 32720 |
| 2022-03-31 | 7.51 | $0.19 | 3925 |
| 2022-03-30 | 7.19 | $0.18 | 4030 |
| 2022-03-29 | 7.25 | $0.19 | 23252 |
| 2022-03-28 | 7.31 | $0.19 | 71586 |
| 2022-03-25 | 7.14 | $0.22 | 2300 |
| 2022-03-24 | 7.15 | $0.21 | 3665 |
| 2022-03-23 | 7.17 | $0.22 | 21783 |
| 2022-03-22 | 7.19 | $0.18 | 14250 |
| 2022-03-21 | 7.21 | $0.18 | 5140 |
| 2022-03-18 | 7.55 | $0.18 | 14400 |
| 2022-03-17 | 7.90 | $0.19 | 1180 |
| 2022-03-16 | 8.21 | $0.16 | 254 |
| 2022-03-15 | 8.54 | $0.18 | 1905 |
| 2022-03-14 | 8.71 | $0.18 | 1819 |
| 2022-03-11 | 8.89 | $0.18 | 100 |
| 2022-03-10 | 9.18 | $0.17 | 2100 |
| 2022-03-09 | 9.39 | $0.18 | 2010 |
| 2022-03-08 | 9.61 | $0.17 | 20555 |
| 2022-03-07 | 9.85 | $0.18 | 3151 |
| 2022-03-04 | 10.09 | $0.18 | 104110 |
| 2022-03-03 | 10.35 | $0.20 | 2000 |
| 2022-03-02 | 10.64 | $0.18 | 23085 |
| 2022-03-01 | 11.02 | $0.18 | 26611 |
| 2022-02-28 | 11.26 | $0.21 | 3183 |
| 2022-02-25 | 11.03 | $0.19 | 47302 |
| 2022-02-24 | 11.04 | $0.18 | 17601 |
| 2022-02-23 | 11.49 | $0.18 | 11486 |
| 2022-02-22 | 11.79 | $0.18 | 57349 |
| 2022-02-18 | 12.12 | $0.20 | 1692 |
| 2022-02-17 | 12.10 | $0.20 | 30911 |
| 2022-02-16 | 12.08 | $0.23 | 16008 |
| 2022-02-15 | 11.81 | $0.19 | 310 |
| 2022-02-14 | 12.24 | $0.23 | 125 |
| 2022-02-11 | 11.91 | $0.24 | 215 |
| 2022-02-10 | 11.47 | $0.20 | 1455 |
| 2022-02-09 | 11.49 | $0.22 | 6366 |
| 2022-02-08 | 11.51 | $0.20 | 2706 |
| 2022-02-07 | 12.06 | $0.24 | 512 |
| 2022-02-04 | 11.97 | $0.20 | 8609 |
| 2022-02-03 | 11.88 | $0.20 | 200 |
| 2022-02-02 | 12.49 | $0.20 | 1760 |
| 2022-02-01 | 13.12 | $0.21 | 3772 |
| 2022-01-31 | 13.70 | $0.26 | 269 |
| 2022-01-28 | 13.22 | $0.25 | 63631 |
| 2022-01-27 | 12.71 | $0.26 | 18707 |
| 2022-01-26 | 12.17 | $0.20 | 7320 |
| 2022-01-25 | 11.91 | $0.23 | 8085 |
| 2022-01-24 | 11.63 | $0.25 | 12268 |
| 2022-01-21 | 11.34 | $0.22 | 413 |
| 2022-01-20 | 11.68 | $0.23 | 58630 |
| 2022-01-19 | 12.03 | $0.22 | 12735 |
| 2022-01-18 | 12.01 | $0.23 | 8059 |
| 2022-01-14 | 11.78 | $0.25 | 6938 |
| 2022-01-13 | 11.54 | $0.26 | 116956 |
| 2022-01-12 | 11.29 | $0.22 | 528 |
| 2022-01-11 | 11.62 | $0.21 | 7343 |
| 2022-01-10 | 12.14 | $0.22 | 640 |
| 2022-01-07 | 12.56 | $0.22 | 122175 |
| 2022-01-06 | 13.01 | $0.25 | 44159 |
| 2022-01-05 | 12.56 | $0.24 | 15379 |
| 2022-01-04 | 12.61 | $0.23 | 32092 |
| 2022-01-03 | 12.83 | $0.18 | 4329 |
| 2021-12-31 | 12.83 | $0.18 | 31460 |
| 2021-12-30 | 12.82 | $0.19 | 25260 |
| 2021-12-29 | 12.82 | $0.19 | 2460 |
| 2021-12-28 | 12.99 | $0.19 | 23688 |
| 2021-12-27 | 13.16 | $0.20 | 30221 |
| 2021-12-23 | 13.35 | $0.20 | 16480 |
| 2021-12-22 | 13.54 | $0.17 | 60644 |
| 2021-12-21 | 13.57 | $0.19 | 6032 |
| 2021-12-20 | 13.00 | $0.20 | 22481 |
| 2021-12-17 | 12.41 | $0.20 | 77325 |
| 2021-12-16 | 11.79 | $0.24 | 2910 |
| 2021-12-15 | 11.77 | $0.25 | 9456 |
| 2021-12-14 | 11.75 | $0.20 | 101593 |
| 2021-12-13 | 11.16 | $0.20 | 34988 |
| 2021-12-10 | 10.66 | $0.22 | 850 |
| 2021-12-09 | 10.35 | $0.22 | 20648 |
| 2021-12-08 | 10.02 | $0.22 | 30016 |
| 2021-12-07 | 9.68 | $0.24 | 13590 |
| 2021-12-06 | 9.11 | $0.22 | 50914 |
| 2021-12-03 | 8.50 | $0.22 | 24675 |
| 2021-12-02 | 8.94 | $0.22 | 10915 |
| 2021-12-01 | 9.40 | $0.21 | 40406 |
| 2021-11-30 | 9.73 | $0.23 | 31809 |
| 2021-11-29 | 10.22 | $0.28 | 38808 |
| 2021-11-26 | 10.30 | $0.26 | 17869 |
| 2021-11-24 | 10.39 | $0.22 | 210401 |
| 2021-11-23 | 10.76 | $0.22 | 13189 |
| 2021-11-22 | 10.67 | $0.24 | 29026 |
| 2021-11-19 | 10.39 | $0.25 | 145480 |
| 2021-11-18 | 10.10 | $0.23 | 38178 |
| 2021-11-17 | 10.18 | $0.24 | 29950 |
| 2021-11-16 | 10.25 | $0.24 | 57239 |
| 2021-11-15 | 10.33 | $0.19 | 89622 |
| 2021-11-12 | 10.82 | $0.21 | 83122 |
| 2021-11-11 | 10.71 | $0.21 | 47153 |
| 2021-11-10 | 10.71 | $0.21 | 12168 |
| 2021-11-09 | 10.93 | $0.21 | 65863 |
| 2021-11-08 | 11.15 | $0.21 | 55915 |
| 2021-11-05 | 11.52 | $0.24 | 70598 |
| 2021-11-04 | 11.90 | $0.21 | 85761 |
| 2021-11-03 | 12.30 | $0.24 | 60674 |
| 2021-11-02 | 12.82 | $0.23 | 11649 |
| 2021-11-01 | 13.36 | $0.23 | 11649 |
| 2021-10-29 | 13.98 | $0.24 | 24850 |
| 2021-10-28 | 14.63 | $0.23 | 86912 |
| 2021-10-27 | 15.33 | $0.21 | 105982 |
| 2021-10-26 | 15.68 | $0.24 | 27633 |
| 2021-10-25 | 16.28 | $0.25 | 173745 |
| 2021-10-22 | 16.92 | $0.26 | 69152 |
| 2021-10-21 | 17.72 | $0.26 | 247275 |
| 2021-10-20 | 18.57 | $0.31 | 241558 |
| 2021-10-19 | 19.12 | $0.36 | 49003 |
| 2021-10-18 | 19.37 | $0.38 | 178384 |
| 2021-10-15 | 19.36 | $0.43 | 136540 |
| 2021-10-14 | 18.59 | $0.49 | 6865 |
| 2021-10-13 | 17.52 | $0.50 | 74864 |
| 2021-10-12 | 16.22 | $0.48 | 135770 |
| 2021-10-11 | 14.85 | $0.48 | 484375 |
| 2021-10-08 | 13.51 | $0.39 | 103572 |
| 2021-10-07 | 12.54 | $0.44 | 112982 |
| 2021-10-06 | 11.57 | $0.30 | 19504 |
| 2021-10-05 | 11.74 | $0.30 | 102857 |
| 2021-10-04 | 11.92 | $0.30 | 24496 |
| 2021-10-01 | 11.63 | $0.20 | 21667 |
| 2021-09-30 | 11.84 | $0.24 | 28266 |
| 2021-09-29 | 11.64 | $0.21 | 25365 |
| 2021-09-28 | 11.66 | $0.20 | 9724 |
| 2021-09-27 | 11.84 | $0.20 | 62010 |
| 2021-09-24 | 12.21 | $0.19 | 51601 |
| 2021-09-23 | 12.78 | $0.22 | 118556 |
| 2021-09-22 | 13.06 | $0.18 | 13311 |
| 2021-09-21 | 13.52 | $0.21 | 1200 |
| 2021-09-20 | 14.06 | $0.21 | 8585 |
| 2021-09-17 | 14.63 | $0.23 | 76818 |
| 2021-09-16 | 14.51 | $0.21 | 31946 |
| 2021-09-15 | 14.87 | $0.20 | 141042 |
| 2021-09-14 | 15.22 | $0.14 | 7420 |
| 2021-09-13 | 15.70 | $0.14 | 16037 |
| 2021-09-10 | 16.02 | $0.14 | 10983 |
| 2021-09-09 | 16.35 | $0.14 | 98543 |
| 2021-09-08 | 16.71 | $0.17 | 21101 |
| 2021-09-07 | 17.45 | $0.18 | 14495 |
| 2021-09-03 | 18.30 | $0.21 | 12731 |
| 2021-09-02 | 18.76 | $0.23 | 17861 |
| 2021-09-01 | 19.08 | $0.25 | 10952 |
| 2021-08-31 | 18.95 | $0.26 | 12095 |
| 2021-08-30 | 19.00 | $0.27 | 27512 |
| 2021-08-27 | 18.93 | $0.29 | 43916 |
| 2021-08-26 | 18.76 | $0.29 | 21067 |
| 2021-08-25 | 18.58 | $0.29 | 47885 |
| 2021-08-24 | 18.36 | $0.26 | 67895 |
| 2021-08-23 | 18.13 | $0.29 | 91030 |
| 2021-08-20 | 17.89 | $0.29 | 27265 |
| 2021-08-19 | 17.57 | $0.27 | 38308 |
| 2021-08-18 | 17.23 | $0.28 | 36306 |
| 2021-08-17 | 17.19 | $0.28 | 16423 |
| 2021-08-16 | 17.14 | $0.31 | 57827 |
| 2021-08-13 | 17.09 | $0.32 | 20670 |
| 2021-08-12 | 17.11 | $0.33 | 35790 |
| 2021-08-11 | 17.08 | $0.35 | 25643 |
| 2021-08-10 | 17.05 | $0.35 | 23198 |
| 2021-08-09 | 16.64 | $0.33 | 38688 |
| 2021-08-06 | 16.52 | $0.33 | 17155 |
| 2021-08-05 | 16.52 | $0.29 | 74447 |
| 2021-08-04 | 16.59 | $0.30 | 19604 |
| 2021-08-03 | 16.39 | $0.30 | 107847 |
| 2021-08-02 | 16.19 | $0.35 | 21643 |
| 2021-07-30 | 16.21 | $0.35 | 72365 |
| 2021-07-29 | 16.23 | $0.35 | 46467 |
| 2021-07-28 | 15.65 | $0.34 | 33183 |
| 2021-07-27 | 15.09 | $0.31 | 96198 |
| 2021-07-26 | 14.61 | $0.30 | 259087 |
| 2021-07-23 | 14.25 | $0.22 | 52726 |
| 2021-07-22 | 13.88 | $0.23 | 28919 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected