Is Balincan USA, Inc. (BCNN) a Buy, Sell, or Hold?
OTC : BCNN
Balincan USA, Inc. — Stock Chart
$0.0013 USD
$0.0 (62.5%)
- Volume
- 192.32M
- Average Volume
- 31.72M
- Market Capitalization
- $195.28K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
BCNN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-08 | $0.00 | $0.00 | -22.22% | 57.29M |
| 2024-03-07 | $0.00 | $0.00 | 28.57% | 25.39M |
| 2024-03-06 | $0.00 | $0.00 | -2.50% | 27.51M |
| 2024-03-05 | $0.00 | $0.00 | 0.00% | 29.28M |
| 2024-03-04 | $0.00 | $0.00 | -11.11% | 9.13M |
| 2024-03-01 | $0.00 | $0.00 | 0.00% | 19.76M |
| 2024-02-29 | $0.00 | $0.00 | 0.00% | 14.03M |
| 2024-02-28 | $0.00 | $0.00 | -14.29% | 33.74M |
| 2024-02-27 | $0.00 | $0.00 | 0.00% | 30.79M |
| 2024-02-26 | $0.00 | $0.00 | 0.00% | 2.42M |
| 2024-02-23 | $0.00 | $0.00 | 0.00% | 4.97M |
| 2024-02-22 | $0.00 | $0.00 | 20.00% | 57.79M |
| 2024-02-21 | $0.00 | $0.00 | -4.76% | 23.33M |
| 2024-02-20 | $0.00 | $0.00 | -15.00% | 46.2M |
| 2024-02-16 | $0.00 | $0.00 | 9.09% | 8M |
| 2024-02-15 | $0.00 | $0.00 | 21.05% | 16.07M |
| 2024-02-14 | $0.00 | $0.00 | 7.95% | 7.09M |
| 2024-02-13 | $0.00 | $0.00 | -11.11% | 10.13M |
| 2024-02-12 | $0.00 | $0.00 | -20.83% | 33.63M |
| 2024-02-09 | $0.00 | $0.00 | 0.00% | 19.47M |
| 2024-02-08 | $0.00 | $0.00 | 44.44% | 192.32M |
| 2024-02-07 | $0.00 | $0.00 | 0.00% | 30.45M |
| 2024-02-06 | $0.00 | $0.00 | -6.25% | 21.88M |
| 2024-02-05 | $0.00 | $0.00 | -11.11% | 7.37M |
| 2024-02-02 | $0.00 | $0.00 | -11.11% | 2.57M |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | 5.51M |
| 2024-01-31 | $0.00 | $0.00 | -5.56% | 3.3M |
| 2024-01-30 | $0.00 | $0.00 | 12.50% | 8.58M |
| 2024-01-29 | $0.00 | $0.00 | -27.27% | 79.72M |
| 2024-01-26 | $0.00 | $0.00 | 0.00% | 29.32M |
| 2024-01-25 | $0.00 | $0.00 | -10.00% | 67.37M |
| 2024-01-24 | $0.00 | $0.00 | -32.14% | 89.07M |
| 2024-01-23 | $0.00 | $0.00 | 62.50% | 85.56M |
| 2024-01-22 | $0.00 | $0.00 | -10.00% | 33.15M |
| 2024-01-19 | $0.00 | $0.00 | -9.09% | 19.99M |
| 2024-01-18 | $0.00 | $0.00 | 9.09% | 8.94M |
| 2024-01-17 | $0.00 | $0.00 | 4.55% | 6.15M |
| 2024-01-16 | $0.00 | $0.00 | -8.33% | 5.38M |
| 2024-01-12 | $0.00 | $0.00 | 20.00% | 8.15M |
| 2024-01-11 | $0.00 | $0.00 | 0.00% | 47.15M |
| 2024-01-10 | $0.00 | $0.00 | -15.38% | 38.4M |
| 2024-01-09 | $0.00 | $0.00 | -4.41% | 5.99M |
| 2024-01-08 | $0.00 | $0.00 | 12.50% | 10.02M |
| 2024-01-05 | $0.00 | $0.00 | -7.69% | 10.15M |
| 2024-01-04 | $0.00 | $0.00 | 0.00% | 4.52M |
| 2024-01-03 | $0.00 | $0.00 | 7.69% | 13.87M |
| 2024-01-02 | $0.00 | $0.00 | -7.69% | 21.89M |
| 2023-12-29 | $0.00 | $0.00 | -18.75% | 31.15M |
| 2023-12-28 | $0.00 | $0.00 | 12.50% | 21.17M |
| 2023-12-27 | $0.00 | $0.00 | 50.00% | 64.77M |
| 2023-12-26 | $0.00 | $0.00 | -16.67% | 35.53M |
| 2023-12-22 | $0.00 | $0.00 | -8.33% | 21.38M |
| 2023-12-21 | $0.00 | $0.00 | -7.14% | 23.03M |
| 2023-12-20 | $0.00 | $0.00 | -17.65% | 39.75M |
| 2023-12-19 | $0.00 | $0.00 | -5.56% | 24.54M |
| 2023-12-18 | $0.00 | $0.00 | -15.00% | 47.54M |
| 2023-12-15 | $0.00 | $0.00 | 10.42% | 16.46M |
| 2023-12-14 | $0.00 | $0.00 | 29.41% | 18.6M |
| 2023-12-13 | $0.00 | $0.00 | -20.00% | 52.7M |
| 2023-12-12 | $0.00 | $0.00 | -33.33% | 127.68M |
| 2023-12-11 | $0.00 | $0.00 | 230.00% | 95.39M |
| 2023-12-08 | $0.00 | $0.00 | -9.09% | 24.23M |
| 2023-12-07 | $0.00 | $0.00 | -8.33% | 35.05M |
| 2023-12-06 | $0.00 | $0.00 | 15.38% | 5.52M |
| 2023-12-05 | $0.00 | $0.00 | -15.38% | 500K |
| 2023-12-04 | $0.00 | $0.00 | 8.33% | 3.98M |
| 2023-12-01 | $0.00 | $0.00 | -10.71% | 4M |
| 2023-11-30 | $0.00 | $0.00 | 0.00% | 313.34K |
| 2023-11-29 | $0.00 | $0.00 | -9.38% | 7.73M |
| 2023-11-28 | $0.00 | $0.00 | 15.38% | 1.3M |
| 2023-11-27 | $0.00 | $0.00 | -22.22% | 23.8M |
| 2023-11-24 | $0.00 | $0.00 | 6.25% | 26.34M |
| 2023-11-22 | $0.00 | $0.00 | -20.00% | 2.36M |
| 2023-11-21 | $0.00 | $0.00 | 20.00% | 23.63M |
| 2023-11-20 | $0.00 | $0.00 | -8.33% | 30.68M |
| 2023-11-17 | $0.00 | $0.00 | -17.50% | 8.94M |
| 2023-11-16 | $0.00 | $0.00 | 27.59% | 19.02M |
| 2023-11-15 | $0.00 | $0.00 | -31.82% | 48.49M |
| 2023-11-14 | $0.00 | $0.00 | -4.55% | 28.68M |
| 2023-11-13 | $0.00 | $0.00 | 64.81% | 50.05M |
| 2023-11-10 | $0.00 | $0.00 | 205.88% | 59.1M |
| 2023-11-09 | $0.00 | $0.00 | 0.00% | 2.3M |
| 2023-11-08 | $0.00 | $0.00 | -10.00% | 13.44M |
| 2023-11-07 | $0.00 | $0.00 | -9.09% | 30.73M |
| 2023-11-06 | $0.00 | $0.00 | 17.65% | 905K |
| 2023-11-03 | $0.00 | $0.00 | 5.56% | 1.74M |
| 2023-11-02 | $0.00 | $0.00 | -33.24% | 13.7M |
| 2023-11-01 | $0.00 | $0.00 | 0.00% | 5000 |
| 2023-10-31 | $0.00 | $0.00 | 0.00% | 104.93K |
| 2023-10-30 | $0.00 | $0.00 | 11.11% | 288.3K |