Is Balincan USA, Inc. (BCNN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Balincan USA, Inc. (BCNN) research center and poll results.
OTC : BCNN
Balincan USA, Inc. — Technical Indicators
$0.0013 USD
$0.0 (62.5%)
- Volume
- 192.32M
- Average Volume
- 31.72M
- Market Capitalization
- $195.28K
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-03-08
Close Price
$0.00
Vol: 57.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
1.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 0.00 | $0.00 | 57.3M |
| 2024-03-07 | 0.00 | $0.00 | 25.4M |
| 2024-03-06 | 0.00 | $0.00 | 27.5M |
| 2024-03-05 | 0.00 | $0.00 | 29.3M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 19.8M |
| 2024-02-29 | 0.00 | $0.00 | 14.0M |
| 2024-02-28 | 0.00 | $0.00 | 33.7M |
| 2024-02-27 | 0.00 | $0.00 | 30.8M |
| 2024-02-26 | 0.00 | $0.00 | 2.4M |
| 2024-02-23 | 0.00 | $0.00 | 5.0M |
| 2024-02-22 | 0.00 | $0.00 | 57.8M |
| 2024-02-21 | 0.00 | $0.00 | 23.3M |
| 2024-02-20 | 0.00 | $0.00 | 46.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 16.1M |
| 2024-02-14 | 0.00 | $0.00 | 7.1M |
| 2024-02-13 | 0.00 | $0.00 | 10.1M |
| 2024-02-12 | 0.00 | $0.00 | 33.6M |
| 2024-02-09 | 0.00 | $0.00 | 19.5M |
| 2024-02-08 | 0.00 | $0.00 | 192.3M |
| 2024-02-07 | 0.00 | $0.00 | 30.4M |
| 2024-02-06 | 0.00 | $0.00 | 21.9M |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 5.5M |
| 2024-01-31 | 0.00 | $0.00 | 3.3M |
| 2024-01-30 | 0.00 | $0.00 | 8.6M |
| 2024-01-29 | 0.00 | $0.00 | 79.7M |
| 2024-01-26 | 0.00 | $0.00 | 29.3M |
| 2024-01-25 | 0.00 | $0.00 | 67.4M |
| 2024-01-24 | 0.00 | $0.00 | 89.1M |
| 2024-01-23 | 0.00 | $0.00 | 85.6M |
| 2024-01-22 | 0.00 | $0.00 | 33.2M |
| 2024-01-19 | 0.00 | $0.00 | 20.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.9M |
| 2024-01-17 | 0.00 | $0.00 | 6.2M |
| 2024-01-16 | 0.00 | $0.00 | 5.4M |
| 2024-01-12 | 0.00 | $0.00 | 8.2M |
| 2024-01-11 | 0.00 | $0.00 | 47.2M |
| 2024-01-10 | 0.00 | $0.00 | 38.4M |
| 2024-01-09 | 0.00 | $0.00 | 6.0M |
| 2024-01-08 | 0.00 | $0.00 | 10.0M |
| 2024-01-05 | 0.00 | $0.00 | 10.2M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 13.9M |
| 2024-01-02 | 0.00 | $0.00 | 21.9M |
| 2023-12-29 | 0.00 | $0.00 | 31.1M |
| 2023-12-28 | 0.00 | $0.00 | 21.2M |
| 2023-12-27 | 0.00 | $0.00 | 64.8M |
| 2023-12-26 | 0.00 | $0.00 | 35.5M |
| 2023-12-22 | 0.00 | $0.00 | 21.4M |
| 2023-12-21 | 0.00 | $0.00 | 23.0M |
| 2023-12-20 | 0.00 | $0.00 | 39.7M |
| 2023-12-19 | 0.00 | $0.00 | 24.5M |
| 2023-12-18 | 0.00 | $0.00 | 47.5M |
| 2023-12-15 | 0.00 | $0.00 | 16.5M |
| 2023-12-14 | 0.00 | $0.00 | 18.6M |
| 2023-12-13 | 0.00 | $0.00 | 52.7M |
| 2023-12-12 | 0.00 | $0.00 | 127.7M |
| 2023-12-11 | 0.00 | $0.00 | 95.4M |
| 2023-12-08 | 0.00 | $0.00 | 24.2M |
| 2023-12-07 | 0.00 | $0.00 | 35.1M |
| 2023-12-06 | 0.00 | $0.00 | 5.5M |
| 2023-12-05 | 0.00 | $0.00 | 500000 |
| 2023-12-04 | 0.00 | $0.00 | 4.0M |
| 2023-12-01 | 0.00 | $0.00 | 4.0M |
| 2023-11-30 | 0.00 | $0.00 | 313345 |
| 2023-11-29 | 0.00 | $0.00 | 7.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.3M |
| 2023-11-27 | 0.00 | $0.00 | 23.8M |
| 2023-11-24 | 0.00 | $0.00 | 26.3M |
| 2023-11-22 | 0.00 | $0.00 | 2.4M |
| 2023-11-21 | 0.00 | $0.00 | 23.6M |
| 2023-11-20 | 0.00 | $0.00 | 30.7M |
| 2023-11-17 | 0.00 | $0.00 | 8.9M |
| 2023-11-16 | 0.00 | $0.00 | 19.0M |
| 2023-11-15 | 0.00 | $0.00 | 48.5M |
| 2023-11-14 | 0.00 | $0.00 | 28.7M |
| 2023-11-13 | 0.00 | $0.00 | 50.1M |
| 2023-11-10 | 0.00 | $0.00 | 59.1M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 13.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.7M |
| 2023-11-06 | 0.00 | $0.00 | 905000 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 13.7M |
| 2023-11-01 | 0.00 | $0.00 | 5000 |
| 2023-10-31 | 0.00 | $0.00 | 104930 |
| 2023-10-30 | 0.00 | $0.00 | 288303 |
| 2023-10-27 | 0.00 | $0.00 | 4000 |
| 2023-10-26 | 0.00 | $0.00 | 6.5M |
| 2023-10-25 | 0.00 | $0.00 | 400000 |
| 2023-10-24 | 0.00 | $0.00 | 180100 |
| 2023-10-23 | 0.00 | $0.00 | 3.9M |
| 2023-10-20 | 0.00 | $0.00 | 5.7M |
| 2023-10-19 | 0.00 | $0.00 | 753300 |
| 2023-10-18 | 0.00 | $0.00 | 421600 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.4M |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 110200 |
| 2023-10-10 | 0.00 | $0.00 | 9.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.7M |
| 2023-10-05 | 0.00 | $0.00 | 473746 |
| 2023-10-04 | 0.00 | $0.00 | 26.7M |
| 2023-10-03 | 0.00 | $0.00 | 19430 |
| 2023-10-02 | 0.00 | $0.00 | 6.1M |
| 2023-09-29 | 0.00 | $0.00 | 860000 |
| 2023-09-28 | 0.00 | $0.00 | 380262 |
| 2023-09-27 | 0.00 | $0.00 | 4.8M |
| 2023-09-26 | 0.00 | $0.00 | 7.1M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 338338 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 145611 |
| 2023-08-28 | 0.00 | $0.00 | 30230 |
| 2023-08-25 | 0.00 | $0.00 | 116662 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 88447 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 1.5M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 3.4M |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 43000 |
| 2023-07-31 | 0.00 | $0.00 | 210000 |
| 2023-07-28 | 0.00 | $0.00 | 553900 |
| 2023-07-27 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 100000 |
| 2023-07-24 | 0.00 | $0.00 | 1.8M |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | 98400 |
| 2023-07-19 | 0.00 | $0.00 | 137142 |
| 2023-07-18 | 0.00 | $0.00 | 150000 |
| 2023-07-17 | 0.00 | $0.00 | 2664 |
| 2023-07-14 | 0.00 | $0.00 | 156162 |
| 2023-07-13 | 0.00 | $0.01 | 5000 |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 5000 |
| 2023-07-07 | 0.00 | $0.01 | 200000 |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.01 | 56553 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 50998 |
| 2023-06-29 | 0.00 | $0.00 | 25010 |
| 2023-06-28 | 0.00 | $0.00 | 35000 |
| 2023-06-27 | 0.00 | $0.00 | 19900 |
| 2023-06-26 | 0.00 | $0.00 | 105100 |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | 216318 |
| 2023-06-20 | 0.00 | $0.00 | 2.9M |
| 2023-06-16 | 0.00 | $0.00 | 100000 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 41500 |
| 2023-06-13 | 0.00 | $0.00 | 953155 |
| 2023-06-12 | 0.00 | $0.00 | 461966 |
| 2023-06-09 | 0.00 | $0.00 | 80882 |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | 442270 |
| 2023-06-06 | 0.01 | $0.00 | 3.6M |
| 2023-06-05 | 0.01 | $0.00 | 2.7M |
| 2023-06-02 | 0.01 | $0.00 | 532559 |
| 2023-06-01 | 0.01 | $0.00 | 488098 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 142530 |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 43790 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 221542 |
| 2023-05-18 | 0.01 | $0.01 | 32041 |
| 2023-05-17 | 0.01 | $0.01 | 552755 |
| 2023-05-16 | 0.01 | $0.01 | 560306 |
| 2023-05-15 | 0.01 | $0.01 | 131000 |
| 2023-05-12 | 0.01 | $0.01 | 370338 |
| 2023-05-11 | 0.01 | $0.01 | 197570 |
| 2023-05-10 | 0.01 | $0.00 | 37496 |
| 2023-05-09 | 0.01 | $0.00 | 143643 |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | 217869 |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 246757 |
| 2023-05-02 | 0.01 | $0.00 | 35000 |
| 2023-05-01 | 0.01 | $0.01 | 91686 |
| 2023-04-28 | 0.01 | $0.01 | 121000 |
| 2023-04-27 | 0.01 | $0.00 | 172500 |
| 2023-04-26 | 0.01 | $0.00 | 335449 |
| 2023-04-25 | 0.01 | $0.01 | 123900 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 37978 |
| 2023-04-20 | 0.01 | $0.01 | 81500 |
| 2023-04-19 | 0.01 | $0.01 | 45800 |
| 2023-04-18 | 0.01 | $0.01 | 68697 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 184400 |
| 2023-04-12 | 0.01 | $0.01 | 144400 |
| 2023-04-11 | 0.01 | $0.01 | 418550 |
| 2023-04-10 | 0.01 | $0.01 | 3.3M |
| 2023-04-06 | 0.01 | $0.01 | 386900 |
| 2023-04-05 | 0.01 | $0.01 | 412134 |
| 2023-04-04 | 0.01 | $0.01 | 149500 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.01 | 517400 |
| 2023-03-30 | 0.01 | $0.01 | 530672 |
| 2023-03-29 | 0.01 | $0.01 | 2.0M |
| 2023-03-28 | 0.01 | $0.01 | 7489 |
| 2023-03-27 | 0.01 | $0.01 | 54210 |
| 2023-03-24 | 0.01 | $0.01 | 500240 |
| 2023-03-23 | 0.01 | $0.01 | 389000 |
| 2023-03-22 | 0.01 | $0.01 | 64477 |
| 2023-03-21 | 0.01 | $0.01 | 1.2M |
| 2023-03-20 | 0.01 | $0.01 | 489150 |
| 2023-03-17 | 0.01 | $0.01 | 1.9M |
| 2023-03-16 | 0.01 | $0.00 | 2.4M |
| 2023-03-15 | 0.01 | $0.00 | 3.0M |
| 2023-03-14 | 0.01 | $0.00 | 2.9M |
| 2023-03-13 | 0.01 | $0.00 | 485005 |
| 2023-03-10 | 0.01 | $0.01 | 4.3M |
| 2023-03-09 | 0.01 | $0.01 | 7.4M |
| 2023-03-08 | 0.01 | $0.01 | 215400 |
| 2023-03-07 | 0.02 | $0.01 | 4.5M |
| 2023-03-06 | 0.02 | $0.01 | 594175 |
| 2023-03-03 | 0.02 | $0.01 | 533489 |
| 2023-03-02 | 0.02 | $0.01 | 105390 |
| 2023-03-01 | 0.02 | $0.01 | 1.2M |
| 2023-02-28 | 0.02 | $0.01 | 9.9M |
| 2023-02-27 | 0.02 | $0.01 | 159021 |
| 2023-02-24 | 0.02 | $0.01 | 1.1M |
| 2023-02-23 | 0.02 | $0.01 | 1.0M |
| 2023-02-22 | 0.02 | $0.01 | 325983 |
| 2023-02-21 | 0.02 | $0.01 | 867864 |
| 2023-02-17 | 0.02 | $0.01 | 289419 |
| 2023-02-16 | 0.01 | $0.01 | 711762 |
| 2023-02-15 | 0.01 | $0.02 | 579816 |
| 2023-02-14 | 0.01 | $0.02 | 653425 |
| 2023-02-13 | 0.01 | $0.02 | 2.0M |
| 2023-02-10 | 0.01 | $0.02 | 6.8M |
| 2023-02-09 | 0.01 | $0.04 | 8.7M |
| 2023-02-08 | 0.01 | $0.06 | 7.1M |
| 2023-02-07 | 0.01 | $0.04 | 5.5M |
| 2023-02-06 | 0.01 | $0.02 | 4.0M |
| 2023-02-03 | 0.01 | $0.01 | 3.6M |
| 2023-02-02 | 0.01 | $0.00 | 20000 |
| 2023-02-01 | 0.01 | $0.00 | 942042 |
| 2023-01-31 | 0.01 | $0.00 | 32000 |
| 2023-01-30 | 0.01 | $0.01 | 50000 |
| 2023-01-27 | 0.01 | $0.01 | 160000 |
| 2023-01-26 | 0.01 | $0.01 | 189900 |
| 2023-01-25 | 0.01 | $0.01 | 9000 |
| 2023-01-24 | 0.01 | $0.00 | 194006 |
| 2023-01-23 | 0.01 | $0.01 | 80100 |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.00 | 164000 |
| 2023-01-18 | 0.01 | $0.01 | 99289 |
| 2023-01-17 | 0.01 | $0.01 | 460059 |
| 2023-01-13 | 0.01 | $0.00 | 1.4M |
| 2023-01-12 | 0.01 | $0.01 | 417893 |
| 2023-01-11 | 0.01 | $0.01 | 1.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 333235 |
| 2023-01-06 | 0.01 | $0.01 | 682181 |
| 2023-01-05 | 0.01 | $0.01 | 7.4M |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 83084 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 5000 |
| 2022-12-23 | 0.01 | $0.01 | 8000 |
| 2022-12-22 | 0.01 | $0.01 | 19895 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 131384 |
| 2022-12-19 | 0.02 | $0.01 | 22114 |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 88001 |
| 2022-12-14 | 0.02 | $0.01 | 298840 |
| 2022-12-13 | 0.02 | $0.01 | 12300 |
| 2022-12-12 | 0.03 | $0.01 | 823177 |
| 2022-12-09 | 0.03 | $0.01 | 281001 |
| 2022-12-08 | 0.03 | $0.01 | 415100 |
| 2022-12-07 | 0.03 | $0.02 | 239500 |
| 2022-12-06 | 0.03 | $0.02 | 802250 |
| 2022-12-05 | 0.04 | $0.02 | 1.4M |
| 2022-12-02 | 0.04 | $0.02 | 135000 |
| 2022-12-01 | 0.04 | $0.02 | 538511 |
| 2022-11-30 | 0.04 | $0.02 | 775158 |
| 2022-11-29 | 0.04 | $0.03 | 5.7M |
| 2022-11-28 | 0.05 | $0.03 | 102899 |
| 2022-11-25 | 0.05 | $0.03 | — |
| 2022-11-23 | 0.05 | $0.03 | 35000 |
| 2022-11-22 | 0.06 | $0.03 | 131838 |
| 2022-11-21 | 0.06 | $0.05 | 83549 |
| 2022-11-18 | 0.07 | $0.03 | 265605 |
| 2022-11-17 | 0.07 | $0.03 | 60100 |
| 2022-11-16 | 0.08 | $0.03 | 456350 |
| 2022-11-15 | 0.09 | $0.05 | 41000 |
| 2022-11-14 | 0.09 | $0.05 | — |
| 2022-11-11 | 0.10 | $0.05 | — |
| 2022-11-10 | 0.10 | $0.05 | 43725 |
| 2022-11-09 | 0.11 | $0.06 | — |
| 2022-11-08 | 0.12 | $0.06 | — |
| 2022-11-07 | 0.12 | $0.06 | — |
| 2022-11-04 | 0.13 | $0.06 | — |
| 2022-11-03 | 0.14 | $0.06 | — |
| 2022-11-02 | 0.15 | $0.06 | — |
| 2022-11-01 | 0.16 | $0.06 | 21250 |
| 2022-10-31 | 0.17 | $0.08 | — |
| 2022-10-28 | 0.18 | $0.08 | 65300 |
| 2022-10-27 | 0.24 | $0.11 | — |
| 2022-10-26 | 0.29 | $0.11 | — |
| 2022-10-25 | 0.34 | $0.11 | 100 |
| 2022-10-24 | 0.37 | $0.20 | 1000 |
| 2022-10-21 | 0.39 | $0.12 | 7500 |
| 2022-10-20 | 0.42 | $0.14 | 27500 |
| 2022-10-19 | 0.45 | $0.16 | — |
| 2022-10-18 | 0.48 | $0.16 | — |
| 2022-10-17 | 0.49 | $0.16 | — |
| 2022-10-14 | 0.51 | $0.16 | 21655 |
| 2022-10-13 | 0.53 | $0.20 | — |
| 2022-10-12 | 0.54 | $0.20 | — |
| 2022-10-11 | 0.56 | $0.20 | 2500 |
| 2022-10-10 | 0.58 | $0.20 | — |
| 2022-10-07 | 0.59 | $0.20 | — |
| 2022-10-06 | 0.61 | $0.20 | 2400 |
| 2022-10-05 | 0.63 | $0.29 | — |
| 2022-10-04 | 0.64 | $0.29 | 18405 |
| 2022-10-03 | 0.66 | $0.40 | 23947 |
| 2022-09-30 | 0.67 | $1.15 | — |
| 2022-09-29 | 0.64 | $1.15 | 380 |
| 2022-09-28 | 0.61 | $1.21 | 150 |
| 2022-09-27 | 0.57 | $0.61 | — |
| 2022-09-26 | 0.55 | $0.61 | 9870 |
| 2022-09-23 | 0.54 | $0.70 | 1000 |
| 2022-09-22 | 0.52 | $0.75 | 3459 |
| 2022-09-21 | 0.50 | $0.70 | 5760 |
| 2022-09-20 | 0.48 | $0.51 | — |
| 2022-09-19 | 0.47 | $0.51 | — |
| 2022-09-16 | 0.46 | $0.51 | — |
| 2022-09-15 | 0.45 | $0.51 | — |
| 2022-09-14 | 0.44 | $0.51 | — |
| 2022-09-13 | 0.43 | $0.51 | 1000 |
| 2022-09-12 | 0.42 | $0.51 | — |
| 2022-09-09 | 0.41 | $0.51 | 2000 |
| 2022-09-08 | 0.40 | $0.60 | — |
| 2022-09-07 | 0.39 | $0.60 | — |
| 2022-09-06 | 0.38 | $0.60 | — |
| 2022-09-02 | 0.36 | $0.60 | — |
| 2022-09-01 | 0.35 | $0.60 | — |
| 2022-08-31 | 0.33 | $0.60 | 500 |
| 2022-08-30 | 0.32 | $0.32 | — |
| 2022-08-29 | 0.32 | $0.32 | — |
| 2022-08-26 | 0.32 | $0.32 | — |
| 2022-08-25 | 0.32 | $0.32 | — |
| 2022-08-24 | 0.32 | $0.32 | — |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.32 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.33 | $0.32 | — |
| 2022-08-12 | 0.34 | $0.32 | — |
| 2022-08-11 | 0.35 | $0.32 | — |
| 2022-08-10 | 0.36 | $0.32 | — |
| 2022-08-09 | 0.37 | $0.32 | — |
| 2022-08-08 | 0.38 | $0.32 | — |
| 2022-08-05 | 0.39 | $0.32 | — |
| 2022-08-04 | 0.40 | $0.32 | — |
| 2022-08-03 | 0.41 | $0.32 | — |
| 2022-08-02 | 0.42 | $0.32 | — |
| 2022-08-01 | 0.42 | $0.32 | — |
| 2022-07-29 | 0.43 | $0.32 | — |
| 2022-07-28 | 0.44 | $0.32 | — |
| 2022-07-27 | 0.45 | $0.32 | — |
| 2022-07-26 | 0.46 | $0.32 | — |
| 2022-07-25 | 0.47 | $0.32 | — |
| 2022-07-22 | 0.49 | $0.32 | — |
| 2022-07-21 | 0.50 | $0.32 | — |
| 2022-07-20 | 0.51 | $0.32 | 100 |
| 2022-07-19 | 0.52 | $0.51 | — |
| 2022-07-18 | 0.52 | $0.51 | — |
| 2022-07-15 | 0.52 | $0.51 | — |
| 2022-07-14 | 0.50 | $0.51 | — |
| 2022-07-13 | 0.48 | $0.51 | — |
| 2022-07-12 | 0.46 | $0.51 | — |
| 2022-07-11 | 0.44 | $0.51 | — |
| 2022-07-08 | 0.42 | $0.51 | — |
| 2022-07-07 | 0.40 | $0.51 | — |
| 2022-07-06 | 0.37 | $0.51 | — |
| 2022-07-05 | 0.35 | $0.51 | — |
| 2022-07-01 | 0.33 | $0.51 | — |
| 2022-06-30 | 0.31 | $0.51 | 101 |
| 2022-06-29 | 0.29 | $0.51 | — |
| 2022-06-28 | 0.27 | $0.51 | 480 |
| 2022-06-27 | 0.25 | $0.55 | — |
| 2022-06-24 | 0.22 | $0.55 | 185 |
| 2022-06-23 | 0.20 | $0.55 | — |
| 2022-06-22 | 0.18 | $0.55 | — |
| 2022-06-21 | 0.15 | $0.55 | 200 |
| 2022-06-17 | 0.13 | $0.55 | 300 |
| 2022-06-16 | 0.11 | $0.55 | 3250 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | — |
| 2022-04-14 | 0.10 | $0.08 | — |
| 2022-04-13 | 0.11 | $0.08 | — |
| 2022-04-12 | 0.12 | $0.08 | — |
| 2022-04-11 | 0.13 | $0.08 | — |
| 2022-04-08 | 0.14 | $0.08 | — |
| 2022-04-07 | 0.15 | $0.08 | — |
| 2022-04-06 | 0.16 | $0.08 | — |
| 2022-04-05 | 0.17 | $0.08 | — |
| 2022-04-04 | 0.18 | $0.08 | — |
| 2022-04-01 | 0.19 | $0.08 | — |
| 2022-03-31 | 0.20 | $0.08 | — |
| 2022-03-30 | 0.21 | $0.08 | — |
| 2022-03-29 | 0.22 | $0.08 | — |
| 2022-03-28 | 0.23 | $0.08 | — |
| 2022-03-25 | 0.24 | $0.08 | — |
| 2022-03-24 | 0.25 | $0.08 | — |
| 2022-03-23 | 0.26 | $0.08 | — |
| 2022-03-22 | 0.27 | $0.08 | 100 |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.29 | $0.28 | — |
| 2022-02-23 | 0.30 | $0.28 | — |
| 2022-02-22 | 0.32 | $0.28 | — |
| 2022-02-18 | 0.33 | $0.28 | — |
| 2022-02-17 | 0.34 | $0.28 | — |
| 2022-02-16 | 0.36 | $0.28 | — |
| 2022-02-15 | 0.37 | $0.28 | — |
| 2022-02-14 | 0.41 | $0.28 | — |
| 2022-02-11 | 0.44 | $0.28 | — |
| 2022-02-10 | 0.48 | $0.28 | — |
| 2022-02-09 | 0.52 | $0.28 | — |
| 2022-02-08 | 0.56 | $0.28 | — |
| 2022-02-07 | 0.61 | $0.28 | — |
| 2022-02-04 | 0.66 | $0.28 | — |
| 2022-02-03 | 0.71 | $0.28 | — |
| 2022-02-02 | 0.75 | $0.28 | — |
| 2022-02-01 | 0.80 | $0.28 | — |
| 2022-01-31 | 0.83 | $0.28 | — |
| 2022-01-28 | 0.86 | $0.28 | 400 |
| 2022-01-27 | 0.89 | $0.55 | 1000 |
| 2022-01-26 | 0.92 | $0.55 | — |
| 2022-01-25 | 0.95 | $0.55 | — |
| 2022-01-24 | 0.98 | $0.55 | — |
| 2022-01-21 | 1.00 | $0.55 | — |
| 2022-01-20 | 1.02 | $0.55 | — |
| 2022-01-19 | 1.04 | $0.55 | 1700 |
| 2022-01-18 | 1.07 | $1.00 | — |
| 2022-01-14 | 1.07 | $1.00 | — |
| 2022-01-13 | 1.07 | $1.00 | — |
| 2022-01-12 | 1.06 | $1.00 | 800 |
| 2022-01-11 | 1.03 | $1.23 | 100 |
| 2022-01-10 | 1.00 | $1.22 | — |
| 2022-01-07 | 0.96 | $1.22 | 600 |
| 2022-01-06 | 0.93 | $1.23 | 100 |
| 2022-01-05 | 0.90 | $1.23 | — |
| 2022-01-04 | 0.86 | $1.23 | 100 |
| 2022-01-03 | 0.83 | $0.85 | — |
| 2021-12-31 | 0.81 | $0.85 | — |
| 2021-12-30 | 0.80 | $0.85 | 2750 |
| 2021-12-29 | 0.78 | $1.19 | 250 |
| 2021-12-28 | 0.76 | $1.20 | 500 |
| 2021-12-27 | 0.73 | $1.00 | — |
| 2021-12-23 | 0.72 | $1.00 | — |
| 2021-12-22 | 0.70 | $1.00 | — |
| 2021-12-21 | 0.68 | $1.00 | — |
| 2021-12-20 | 0.67 | $1.00 | 150 |
| 2021-12-17 | 0.66 | $1.00 | 433 |
| 2021-12-16 | 0.65 | $1.00 | 500 |
| 2021-12-15 | 0.65 | $0.85 | 7000 |
| 2021-12-14 | 0.66 | $0.53 | — |
| 2021-12-13 | 0.70 | $0.53 | — |
| 2021-12-10 | 0.70 | $0.53 | — |
| 2021-12-09 | 0.71 | $0.53 | 3500 |
| 2021-12-08 | 0.71 | $0.55 | — |
| 2021-12-07 | 0.71 | $0.55 | — |
| 2021-12-06 | 0.72 | $0.55 | — |
| 2021-12-03 | 0.72 | $0.55 | — |
| 2021-12-02 | 0.72 | $0.55 | — |
| 2021-12-01 | 0.72 | $0.55 | 1005 |
| 2021-11-30 | 0.73 | $0.70 | — |
| 2021-11-29 | 0.74 | $0.70 | — |
| 2021-11-26 | 0.74 | $0.70 | 500 |
| 2021-11-24 | 0.74 | $0.65 | 800 |
| 2021-11-23 | 0.75 | $0.65 | 1000 |
| 2021-11-22 | 0.75 | $0.80 | — |
| 2021-11-19 | 0.75 | $0.80 | 2000 |
| 2021-11-18 | 0.75 | $0.80 | 800 |
| 2021-11-17 | 0.74 | $1.00 | — |
| 2021-11-16 | 0.73 | $1.00 | 2100 |
| 2021-11-15 | 0.72 | $1.30 | 2350 |
| 2021-11-12 | 0.69 | $0.60 | — |
| 2021-11-11 | 0.70 | $0.60 | — |
| 2021-11-10 | 0.71 | $0.60 | — |
| 2021-11-09 | 0.71 | $0.60 | — |
| 2021-11-08 | 0.72 | $0.60 | — |
| 2021-11-05 | 0.71 | $0.60 | — |
| 2021-11-04 | 0.71 | $0.60 | — |
| 2021-11-03 | 0.70 | $0.60 | 500 |
| 2021-11-02 | 0.70 | $0.75 | — |
| 2021-11-01 | 0.68 | $0.75 | — |
| 2021-10-29 | 0.67 | $0.75 | — |
| 2021-10-28 | 0.66 | $0.75 | — |
| 2021-10-27 | 0.64 | $0.75 | — |
| 2021-10-26 | 0.63 | $0.75 | — |
| 2021-10-25 | 0.62 | $0.75 | — |
| 2021-10-22 | 0.60 | $0.75 | — |
| 2021-10-21 | 0.59 | $0.75 | — |
| 2021-10-20 | 0.57 | $0.75 | — |
| 2021-10-19 | 0.56 | $0.75 | — |
| 2021-10-18 | 0.55 | $0.75 | 250 |
| 2021-10-15 | 0.55 | $0.75 | — |
| 2021-10-14 | 0.55 | $0.75 | — |
| 2021-10-13 | 0.56 | $0.75 | — |
| 2021-10-12 | 0.56 | $0.75 | 600 |
| 2021-10-11 | 0.56 | $0.48 | — |
| 2021-10-08 | 0.55 | $0.48 | — |
| 2021-10-07 | 0.54 | $0.48 | — |
| 2021-10-06 | 0.53 | $0.48 | — |
| 2021-10-05 | 0.52 | $0.48 | — |
| 2021-10-04 | 0.51 | $0.48 | — |
| 2021-10-01 | 0.50 | $0.48 | — |
| 2021-09-30 | 0.48 | $0.48 | — |
| 2021-09-29 | 0.47 | $0.48 | — |
| 2021-09-28 | 0.46 | $0.48 | — |
| 2021-09-27 | 0.44 | $0.48 | — |
| 2021-09-24 | 0.42 | $0.48 | — |
| 2021-09-23 | 0.41 | $0.48 | — |
| 2021-09-22 | 0.39 | $0.48 | — |
| 2021-09-21 | 0.38 | $0.48 | 2500 |
| 2021-09-20 | 0.37 | $0.80 | — |
| 2021-09-17 | 0.34 | $0.80 | — |
| 2021-09-16 | 0.31 | $0.80 | — |
| 2021-09-15 | 0.28 | $0.80 | — |
| 2021-09-14 | 0.25 | $0.80 | 11580 |
| 2021-09-13 | 0.23 | $0.33 | 11500 |
| 2021-09-10 | 0.22 | $0.30 | 7000 |
| 2021-09-09 | 0.22 | $0.25 | — |
| 2021-09-08 | 0.22 | $0.25 | — |
| 2021-09-07 | 0.22 | $0.25 | — |
| 2021-09-03 | 0.22 | $0.25 | 10000 |
| 2021-09-02 | 0.22 | $0.20 | — |
| 2021-09-01 | 0.22 | $0.20 | — |
| 2021-08-31 | 0.22 | $0.20 | — |
| 2021-08-30 | 0.22 | $0.20 | 7500 |
| 2021-08-27 | 0.22 | $0.13 | — |
| 2021-08-26 | 0.23 | $0.13 | — |
| 2021-08-25 | 0.24 | $0.13 | 300 |
| 2021-08-24 | 0.24 | $0.25 | — |
| 2021-08-23 | 0.24 | $0.25 | — |
| 2021-08-20 | 0.24 | $0.25 | 12360 |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | — |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.25 | $0.24 | — |
| 2021-08-12 | 0.27 | $0.24 | — |
| 2021-08-11 | 0.28 | $0.24 | — |
| 2021-08-10 | 0.29 | $0.24 | — |
| 2021-08-09 | 0.33 | $0.24 | — |
| 2021-08-06 | 0.37 | $0.24 | — |
| 2021-08-05 | 0.41 | $0.24 | — |
| 2021-08-04 | 0.45 | $0.24 | — |
| 2021-08-03 | 0.48 | $0.24 | — |
| 2021-08-02 | 0.52 | $0.24 | — |
| 2021-07-30 | 0.56 | $0.24 | — |
| 2021-07-29 | 0.60 | $0.24 | — |
| 2021-07-28 | 0.64 | $0.24 | — |
| 2021-07-27 | 0.67 | $0.24 | — |
| 2021-07-26 | 0.71 | $0.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-03-08
Close Price
$0.00
Vol: 57.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
1.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 0.00 | $0.00 | 57.3M |
| 2024-03-07 | 0.00 | $0.00 | 25.4M |
| 2024-03-06 | 0.00 | $0.00 | 27.5M |
| 2024-03-05 | 0.00 | $0.00 | 29.3M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 19.8M |
| 2024-02-29 | 0.00 | $0.00 | 14.0M |
| 2024-02-28 | 0.00 | $0.00 | 33.7M |
| 2024-02-27 | 0.00 | $0.00 | 30.8M |
| 2024-02-26 | 0.00 | $0.00 | 2.4M |
| 2024-02-23 | 0.00 | $0.00 | 5.0M |
| 2024-02-22 | 0.00 | $0.00 | 57.8M |
| 2024-02-21 | 0.00 | $0.00 | 23.3M |
| 2024-02-20 | 0.00 | $0.00 | 46.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 16.1M |
| 2024-02-14 | 0.00 | $0.00 | 7.1M |
| 2024-02-13 | 0.00 | $0.00 | 10.1M |
| 2024-02-12 | 0.00 | $0.00 | 33.6M |
| 2024-02-09 | 0.00 | $0.00 | 19.5M |
| 2024-02-08 | 0.00 | $0.00 | 192.3M |
| 2024-02-07 | 0.00 | $0.00 | 30.4M |
| 2024-02-06 | 0.00 | $0.00 | 21.9M |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 5.5M |
| 2024-01-31 | 0.00 | $0.00 | 3.3M |
| 2024-01-30 | 0.00 | $0.00 | 8.6M |
| 2024-01-29 | 0.00 | $0.00 | 79.7M |
| 2024-01-26 | 0.00 | $0.00 | 29.3M |
| 2024-01-25 | 0.00 | $0.00 | 67.4M |
| 2024-01-24 | 0.00 | $0.00 | 89.1M |
| 2024-01-23 | 0.00 | $0.00 | 85.6M |
| 2024-01-22 | 0.00 | $0.00 | 33.2M |
| 2024-01-19 | 0.00 | $0.00 | 20.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.9M |
| 2024-01-17 | 0.00 | $0.00 | 6.2M |
| 2024-01-16 | 0.00 | $0.00 | 5.4M |
| 2024-01-12 | 0.00 | $0.00 | 8.2M |
| 2024-01-11 | 0.00 | $0.00 | 47.2M |
| 2024-01-10 | 0.00 | $0.00 | 38.4M |
| 2024-01-09 | 0.00 | $0.00 | 6.0M |
| 2024-01-08 | 0.00 | $0.00 | 10.0M |
| 2024-01-05 | 0.00 | $0.00 | 10.2M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 13.9M |
| 2024-01-02 | 0.00 | $0.00 | 21.9M |
| 2023-12-29 | 0.00 | $0.00 | 31.1M |
| 2023-12-28 | 0.00 | $0.00 | 21.2M |
| 2023-12-27 | 0.00 | $0.00 | 64.8M |
| 2023-12-26 | 0.00 | $0.00 | 35.5M |
| 2023-12-22 | 0.00 | $0.00 | 21.4M |
| 2023-12-21 | 0.00 | $0.00 | 23.0M |
| 2023-12-20 | 0.00 | $0.00 | 39.7M |
| 2023-12-19 | 0.00 | $0.00 | 24.5M |
| 2023-12-18 | 0.00 | $0.00 | 47.5M |
| 2023-12-15 | 0.00 | $0.00 | 16.5M |
| 2023-12-14 | 0.00 | $0.00 | 18.6M |
| 2023-12-13 | 0.00 | $0.00 | 52.7M |
| 2023-12-12 | 0.00 | $0.00 | 127.7M |
| 2023-12-11 | 0.00 | $0.00 | 95.4M |
| 2023-12-08 | 0.00 | $0.00 | 24.2M |
| 2023-12-07 | 0.00 | $0.00 | 35.1M |
| 2023-12-06 | 0.00 | $0.00 | 5.5M |
| 2023-12-05 | 0.00 | $0.00 | 500000 |
| 2023-12-04 | 0.00 | $0.00 | 4.0M |
| 2023-12-01 | 0.00 | $0.00 | 4.0M |
| 2023-11-30 | 0.00 | $0.00 | 313345 |
| 2023-11-29 | 0.00 | $0.00 | 7.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.3M |
| 2023-11-27 | 0.00 | $0.00 | 23.8M |
| 2023-11-24 | 0.00 | $0.00 | 26.3M |
| 2023-11-22 | 0.00 | $0.00 | 2.4M |
| 2023-11-21 | 0.00 | $0.00 | 23.6M |
| 2023-11-20 | 0.00 | $0.00 | 30.7M |
| 2023-11-17 | 0.00 | $0.00 | 8.9M |
| 2023-11-16 | 0.00 | $0.00 | 19.0M |
| 2023-11-15 | 0.00 | $0.00 | 48.5M |
| 2023-11-14 | 0.00 | $0.00 | 28.7M |
| 2023-11-13 | 0.00 | $0.00 | 50.1M |
| 2023-11-10 | 0.00 | $0.00 | 59.1M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 13.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.7M |
| 2023-11-06 | 0.00 | $0.00 | 905000 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 13.7M |
| 2023-11-01 | 0.00 | $0.00 | 5000 |
| 2023-10-31 | 0.00 | $0.00 | 104930 |
| 2023-10-30 | 0.00 | $0.00 | 288303 |
| 2023-10-27 | 0.00 | $0.00 | 4000 |
| 2023-10-26 | 0.00 | $0.00 | 6.5M |
| 2023-10-25 | 0.00 | $0.00 | 400000 |
| 2023-10-24 | 0.00 | $0.00 | 180100 |
| 2023-10-23 | 0.00 | $0.00 | 3.9M |
| 2023-10-20 | 0.00 | $0.00 | 5.7M |
| 2023-10-19 | 0.00 | $0.00 | 753300 |
| 2023-10-18 | 0.00 | $0.00 | 421600 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.4M |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 110200 |
| 2023-10-10 | 0.00 | $0.00 | 9.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.7M |
| 2023-10-05 | 0.00 | $0.00 | 473746 |
| 2023-10-04 | 0.00 | $0.00 | 26.7M |
| 2023-10-03 | 0.00 | $0.00 | 19430 |
| 2023-10-02 | 0.00 | $0.00 | 6.1M |
| 2023-09-29 | 0.00 | $0.00 | 860000 |
| 2023-09-28 | 0.00 | $0.00 | 380262 |
| 2023-09-27 | 0.00 | $0.00 | 4.8M |
| 2023-09-26 | 0.00 | $0.00 | 7.1M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 338338 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 145611 |
| 2023-08-28 | 0.00 | $0.00 | 30230 |
| 2023-08-25 | 0.00 | $0.00 | 116662 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 88447 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 1.5M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 3.4M |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 43000 |
| 2023-07-31 | 0.00 | $0.00 | 210000 |
| 2023-07-28 | 0.00 | $0.00 | 553900 |
| 2023-07-27 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 100000 |
| 2023-07-24 | 0.00 | $0.00 | 1.8M |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | 98400 |
| 2023-07-19 | 0.00 | $0.00 | 137142 |
| 2023-07-18 | 0.00 | $0.00 | 150000 |
| 2023-07-17 | 0.00 | $0.00 | 2664 |
| 2023-07-14 | 0.00 | $0.00 | 156162 |
| 2023-07-13 | 0.00 | $0.01 | 5000 |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 5000 |
| 2023-07-07 | 0.00 | $0.01 | 200000 |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.01 | 56553 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 50998 |
| 2023-06-29 | 0.00 | $0.00 | 25010 |
| 2023-06-28 | 0.00 | $0.00 | 35000 |
| 2023-06-27 | 0.00 | $0.00 | 19900 |
| 2023-06-26 | 0.00 | $0.00 | 105100 |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | 216318 |
| 2023-06-20 | 0.00 | $0.00 | 2.9M |
| 2023-06-16 | 0.00 | $0.00 | 100000 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 41500 |
| 2023-06-13 | 0.00 | $0.00 | 953155 |
| 2023-06-12 | 0.00 | $0.00 | 461966 |
| 2023-06-09 | 0.00 | $0.00 | 80882 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 442270 |
| 2023-06-06 | 0.01 | $0.00 | 3.6M |
| 2023-06-05 | 0.01 | $0.00 | 2.7M |
| 2023-06-02 | 0.01 | $0.00 | 532559 |
| 2023-06-01 | 0.01 | $0.00 | 488098 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 142530 |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 43790 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 221542 |
| 2023-05-18 | 0.01 | $0.01 | 32041 |
| 2023-05-17 | 0.01 | $0.01 | 552755 |
| 2023-05-16 | 0.01 | $0.01 | 560306 |
| 2023-05-15 | 0.01 | $0.01 | 131000 |
| 2023-05-12 | 0.01 | $0.01 | 370338 |
| 2023-05-11 | 0.01 | $0.01 | 197570 |
| 2023-05-10 | 0.01 | $0.00 | 37496 |
| 2023-05-09 | 0.01 | $0.00 | 143643 |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | 217869 |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 246757 |
| 2023-05-02 | 0.01 | $0.00 | 35000 |
| 2023-05-01 | 0.01 | $0.01 | 91686 |
| 2023-04-28 | 0.01 | $0.01 | 121000 |
| 2023-04-27 | 0.01 | $0.00 | 172500 |
| 2023-04-26 | 0.01 | $0.00 | 335449 |
| 2023-04-25 | 0.01 | $0.01 | 123900 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 37978 |
| 2023-04-20 | 0.01 | $0.01 | 81500 |
| 2023-04-19 | 0.01 | $0.01 | 45800 |
| 2023-04-18 | 0.01 | $0.01 | 68697 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 184400 |
| 2023-04-12 | 0.01 | $0.01 | 144400 |
| 2023-04-11 | 0.01 | $0.01 | 418550 |
| 2023-04-10 | 0.01 | $0.01 | 3.3M |
| 2023-04-06 | 0.01 | $0.01 | 386900 |
| 2023-04-05 | 0.01 | $0.01 | 412134 |
| 2023-04-04 | 0.01 | $0.01 | 149500 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.01 | 517400 |
| 2023-03-30 | 0.01 | $0.01 | 530672 |
| 2023-03-29 | 0.01 | $0.01 | 2.0M |
| 2023-03-28 | 0.01 | $0.01 | 7489 |
| 2023-03-27 | 0.01 | $0.01 | 54210 |
| 2023-03-24 | 0.01 | $0.01 | 500240 |
| 2023-03-23 | 0.01 | $0.01 | 389000 |
| 2023-03-22 | 0.01 | $0.01 | 64477 |
| 2023-03-21 | 0.01 | $0.01 | 1.2M |
| 2023-03-20 | 0.01 | $0.01 | 489150 |
| 2023-03-17 | 0.01 | $0.01 | 1.9M |
| 2023-03-16 | 0.01 | $0.00 | 2.4M |
| 2023-03-15 | 0.01 | $0.00 | 3.0M |
| 2023-03-14 | 0.01 | $0.00 | 2.9M |
| 2023-03-13 | 0.01 | $0.00 | 485005 |
| 2023-03-10 | 0.01 | $0.01 | 4.3M |
| 2023-03-09 | 0.01 | $0.01 | 7.4M |
| 2023-03-08 | 0.01 | $0.01 | 215400 |
| 2023-03-07 | 0.01 | $0.01 | 4.5M |
| 2023-03-06 | 0.01 | $0.01 | 594175 |
| 2023-03-03 | 0.01 | $0.01 | 533489 |
| 2023-03-02 | 0.01 | $0.01 | 105390 |
| 2023-03-01 | 0.01 | $0.01 | 1.2M |
| 2023-02-28 | 0.01 | $0.01 | 9.9M |
| 2023-02-27 | 0.01 | $0.01 | 159021 |
| 2023-02-24 | 0.01 | $0.01 | 1.1M |
| 2023-02-23 | 0.01 | $0.01 | 1.0M |
| 2023-02-22 | 0.02 | $0.01 | 325983 |
| 2023-02-21 | 0.02 | $0.01 | 867864 |
| 2023-02-17 | 0.02 | $0.01 | 289419 |
| 2023-02-16 | 0.02 | $0.01 | 711762 |
| 2023-02-15 | 0.02 | $0.02 | 579816 |
| 2023-02-14 | 0.02 | $0.02 | 653425 |
| 2023-02-13 | 0.02 | $0.02 | 2.0M |
| 2023-02-10 | 0.02 | $0.02 | 6.8M |
| 2023-02-09 | 0.02 | $0.04 | 8.7M |
| 2023-02-08 | 0.02 | $0.06 | 7.1M |
| 2023-02-07 | 0.01 | $0.04 | 5.5M |
| 2023-02-06 | 0.01 | $0.02 | 4.0M |
| 2023-02-03 | 0.01 | $0.01 | 3.6M |
| 2023-02-02 | 0.01 | $0.00 | 20000 |
| 2023-02-01 | 0.01 | $0.00 | 942042 |
| 2023-01-31 | 0.01 | $0.00 | 32000 |
| 2023-01-30 | 0.01 | $0.01 | 50000 |
| 2023-01-27 | 0.01 | $0.01 | 160000 |
| 2023-01-26 | 0.01 | $0.01 | 189900 |
| 2023-01-25 | 0.01 | $0.01 | 9000 |
| 2023-01-24 | 0.01 | $0.00 | 194006 |
| 2023-01-23 | 0.01 | $0.01 | 80100 |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.00 | 164000 |
| 2023-01-18 | 0.01 | $0.01 | 99289 |
| 2023-01-17 | 0.01 | $0.01 | 460059 |
| 2023-01-13 | 0.01 | $0.00 | 1.4M |
| 2023-01-12 | 0.01 | $0.01 | 417893 |
| 2023-01-11 | 0.01 | $0.01 | 1.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 333235 |
| 2023-01-06 | 0.01 | $0.01 | 682181 |
| 2023-01-05 | 0.01 | $0.01 | 7.4M |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | 83084 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | 5000 |
| 2022-12-23 | 0.02 | $0.01 | 8000 |
| 2022-12-22 | 0.02 | $0.01 | 19895 |
| 2022-12-21 | 0.02 | $0.01 | — |
| 2022-12-20 | 0.02 | $0.01 | 131384 |
| 2022-12-19 | 0.02 | $0.01 | 22114 |
| 2022-12-16 | 0.03 | $0.01 | — |
| 2022-12-15 | 0.03 | $0.01 | 88001 |
| 2022-12-14 | 0.03 | $0.01 | 298840 |
| 2022-12-13 | 0.03 | $0.01 | 12300 |
| 2022-12-12 | 0.03 | $0.01 | 823177 |
| 2022-12-09 | 0.04 | $0.01 | 281001 |
| 2022-12-08 | 0.04 | $0.01 | 415100 |
| 2022-12-07 | 0.04 | $0.02 | 239500 |
| 2022-12-06 | 0.04 | $0.02 | 802250 |
| 2022-12-05 | 0.05 | $0.02 | 1.4M |
| 2022-12-02 | 0.05 | $0.02 | 135000 |
| 2022-12-01 | 0.05 | $0.02 | 538511 |
| 2022-11-30 | 0.06 | $0.02 | 775158 |
| 2022-11-29 | 0.06 | $0.03 | 5.7M |
| 2022-11-28 | 0.07 | $0.03 | 102899 |
| 2022-11-25 | 0.07 | $0.03 | — |
| 2022-11-23 | 0.07 | $0.03 | 35000 |
| 2022-11-22 | 0.08 | $0.03 | 131838 |
| 2022-11-21 | 0.08 | $0.05 | 83549 |
| 2022-11-18 | 0.09 | $0.03 | 265605 |
| 2022-11-17 | 0.09 | $0.03 | 60100 |
| 2022-11-16 | 0.10 | $0.03 | 456350 |
| 2022-11-15 | 0.11 | $0.05 | 41000 |
| 2022-11-14 | 0.11 | $0.05 | — |
| 2022-11-11 | 0.12 | $0.05 | — |
| 2022-11-10 | 0.13 | $0.05 | 43725 |
| 2022-11-09 | 0.14 | $0.06 | — |
| 2022-11-08 | 0.14 | $0.06 | — |
| 2022-11-07 | 0.15 | $0.06 | — |
| 2022-11-04 | 0.16 | $0.06 | — |
| 2022-11-03 | 0.17 | $0.06 | — |
| 2022-11-02 | 0.19 | $0.06 | — |
| 2022-11-01 | 0.20 | $0.06 | 21250 |
| 2022-10-31 | 0.21 | $0.08 | — |
| 2022-10-28 | 0.23 | $0.08 | 65300 |
| 2022-10-27 | 0.24 | $0.11 | — |
| 2022-10-26 | 0.26 | $0.11 | — |
| 2022-10-25 | 0.27 | $0.11 | 100 |
| 2022-10-24 | 0.29 | $0.20 | 1000 |
| 2022-10-21 | 0.30 | $0.12 | 7500 |
| 2022-10-20 | 0.32 | $0.14 | 27500 |
| 2022-10-19 | 0.34 | $0.16 | — |
| 2022-10-18 | 0.36 | $0.16 | — |
| 2022-10-17 | 0.38 | $0.16 | — |
| 2022-10-14 | 0.40 | $0.16 | 21655 |
| 2022-10-13 | 0.43 | $0.20 | — |
| 2022-10-12 | 0.45 | $0.20 | — |
| 2022-10-11 | 0.48 | $0.20 | 2500 |
| 2022-10-10 | 0.51 | $0.20 | — |
| 2022-10-07 | 0.54 | $0.20 | — |
| 2022-10-06 | 0.57 | $0.20 | 2400 |
| 2022-10-05 | 0.61 | $0.29 | — |
| 2022-10-04 | 0.65 | $0.29 | 18405 |
| 2022-10-03 | 0.68 | $0.40 | 23947 |
| 2022-09-30 | 0.71 | $1.15 | — |
| 2022-09-29 | 0.67 | $1.15 | 380 |
| 2022-09-28 | 0.62 | $1.21 | 150 |
| 2022-09-27 | 0.56 | $0.61 | — |
| 2022-09-26 | 0.55 | $0.61 | 9870 |
| 2022-09-23 | 0.54 | $0.70 | 1000 |
| 2022-09-22 | 0.53 | $0.75 | 3459 |
| 2022-09-21 | 0.50 | $0.70 | 5760 |
| 2022-09-20 | 0.48 | $0.51 | — |
| 2022-09-19 | 0.48 | $0.51 | — |
| 2022-09-16 | 0.48 | $0.51 | — |
| 2022-09-15 | 0.47 | $0.51 | — |
| 2022-09-14 | 0.47 | $0.51 | — |
| 2022-09-13 | 0.47 | $0.51 | 1000 |
| 2022-09-12 | 0.46 | $0.51 | — |
| 2022-09-09 | 0.46 | $0.51 | 2000 |
| 2022-09-08 | 0.45 | $0.60 | — |
| 2022-09-07 | 0.43 | $0.60 | — |
| 2022-09-06 | 0.42 | $0.60 | — |
| 2022-09-02 | 0.40 | $0.60 | — |
| 2022-09-01 | 0.38 | $0.60 | — |
| 2022-08-31 | 0.35 | $0.60 | 500 |
| 2022-08-30 | 0.33 | $0.32 | — |
| 2022-08-29 | 0.33 | $0.32 | — |
| 2022-08-26 | 0.33 | $0.32 | — |
| 2022-08-25 | 0.33 | $0.32 | — |
| 2022-08-24 | 0.33 | $0.32 | — |
| 2022-08-23 | 0.33 | $0.32 | — |
| 2022-08-22 | 0.33 | $0.32 | — |
| 2022-08-19 | 0.33 | $0.32 | — |
| 2022-08-18 | 0.34 | $0.32 | — |
| 2022-08-17 | 0.34 | $0.32 | — |
| 2022-08-16 | 0.34 | $0.32 | — |
| 2022-08-15 | 0.34 | $0.32 | — |
| 2022-08-12 | 0.34 | $0.32 | — |
| 2022-08-11 | 0.35 | $0.32 | — |
| 2022-08-10 | 0.35 | $0.32 | — |
| 2022-08-09 | 0.35 | $0.32 | — |
| 2022-08-08 | 0.36 | $0.32 | — |
| 2022-08-05 | 0.36 | $0.32 | — |
| 2022-08-04 | 0.36 | $0.32 | — |
| 2022-08-03 | 0.37 | $0.32 | — |
| 2022-08-02 | 0.37 | $0.32 | — |
| 2022-08-01 | 0.38 | $0.32 | — |
| 2022-07-29 | 0.39 | $0.32 | — |
| 2022-07-28 | 0.39 | $0.32 | — |
| 2022-07-27 | 0.40 | $0.32 | — |
| 2022-07-26 | 0.41 | $0.32 | — |
| 2022-07-25 | 0.42 | $0.32 | — |
| 2022-07-22 | 0.43 | $0.32 | — |
| 2022-07-21 | 0.44 | $0.32 | — |
| 2022-07-20 | 0.45 | $0.32 | 100 |
| 2022-07-19 | 0.47 | $0.51 | — |
| 2022-07-18 | 0.46 | $0.51 | — |
| 2022-07-15 | 0.46 | $0.51 | — |
| 2022-07-14 | 0.45 | $0.51 | — |
| 2022-07-13 | 0.45 | $0.51 | — |
| 2022-07-12 | 0.44 | $0.51 | — |
| 2022-07-11 | 0.43 | $0.51 | — |
| 2022-07-08 | 0.42 | $0.51 | — |
| 2022-07-07 | 0.41 | $0.51 | — |
| 2022-07-06 | 0.40 | $0.51 | — |
| 2022-07-05 | 0.39 | $0.51 | — |
| 2022-07-01 | 0.38 | $0.51 | — |
| 2022-06-30 | 0.37 | $0.51 | 101 |
| 2022-06-29 | 0.35 | $0.51 | — |
| 2022-06-28 | 0.34 | $0.51 | 480 |
| 2022-06-27 | 0.32 | $0.55 | — |
| 2022-06-24 | 0.29 | $0.55 | 185 |
| 2022-06-23 | 0.27 | $0.55 | — |
| 2022-06-22 | 0.24 | $0.55 | — |
| 2022-06-21 | 0.20 | $0.55 | 200 |
| 2022-06-17 | 0.17 | $0.55 | 300 |
| 2022-06-16 | 0.13 | $0.55 | 3250 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.10 | $0.08 | — |
| 2022-04-27 | 0.10 | $0.08 | — |
| 2022-04-26 | 0.10 | $0.08 | — |
| 2022-04-25 | 0.10 | $0.08 | — |
| 2022-04-22 | 0.10 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | — |
| 2022-04-20 | 0.11 | $0.08 | — |
| 2022-04-19 | 0.11 | $0.08 | — |
| 2022-04-18 | 0.11 | $0.08 | — |
| 2022-04-14 | 0.12 | $0.08 | — |
| 2022-04-13 | 0.12 | $0.08 | — |
| 2022-04-12 | 0.12 | $0.08 | — |
| 2022-04-11 | 0.13 | $0.08 | — |
| 2022-04-08 | 0.13 | $0.08 | — |
| 2022-04-07 | 0.14 | $0.08 | — |
| 2022-04-06 | 0.14 | $0.08 | — |
| 2022-04-05 | 0.15 | $0.08 | — |
| 2022-04-04 | 0.16 | $0.08 | — |
| 2022-04-01 | 0.17 | $0.08 | — |
| 2022-03-31 | 0.17 | $0.08 | — |
| 2022-03-30 | 0.18 | $0.08 | — |
| 2022-03-29 | 0.20 | $0.08 | — |
| 2022-03-28 | 0.21 | $0.08 | — |
| 2022-03-25 | 0.22 | $0.08 | — |
| 2022-03-24 | 0.24 | $0.08 | — |
| 2022-03-23 | 0.25 | $0.08 | — |
| 2022-03-22 | 0.27 | $0.08 | 100 |
| 2022-03-21 | 0.29 | $0.28 | — |
| 2022-03-18 | 0.29 | $0.28 | — |
| 2022-03-17 | 0.29 | $0.28 | — |
| 2022-03-16 | 0.29 | $0.28 | — |
| 2022-03-15 | 0.30 | $0.28 | — |
| 2022-03-14 | 0.30 | $0.28 | — |
| 2022-03-11 | 0.30 | $0.28 | — |
| 2022-03-10 | 0.30 | $0.28 | — |
| 2022-03-09 | 0.31 | $0.28 | — |
| 2022-03-08 | 0.31 | $0.28 | — |
| 2022-03-07 | 0.31 | $0.28 | — |
| 2022-03-04 | 0.32 | $0.28 | — |
| 2022-03-03 | 0.32 | $0.28 | — |
| 2022-03-02 | 0.33 | $0.28 | — |
| 2022-03-01 | 0.33 | $0.28 | — |
| 2022-02-28 | 0.34 | $0.28 | — |
| 2022-02-25 | 0.34 | $0.28 | — |
| 2022-02-24 | 0.35 | $0.28 | — |
| 2022-02-23 | 0.36 | $0.28 | — |
| 2022-02-22 | 0.37 | $0.28 | — |
| 2022-02-18 | 0.38 | $0.28 | — |
| 2022-02-17 | 0.39 | $0.28 | — |
| 2022-02-16 | 0.40 | $0.28 | — |
| 2022-02-15 | 0.41 | $0.28 | — |
| 2022-02-14 | 0.43 | $0.28 | — |
| 2022-02-11 | 0.44 | $0.28 | — |
| 2022-02-10 | 0.46 | $0.28 | — |
| 2022-02-09 | 0.48 | $0.28 | — |
| 2022-02-08 | 0.50 | $0.28 | — |
| 2022-02-07 | 0.53 | $0.28 | — |
| 2022-02-04 | 0.55 | $0.28 | — |
| 2022-02-03 | 0.58 | $0.28 | — |
| 2022-02-02 | 0.62 | $0.28 | — |
| 2022-02-01 | 0.65 | $0.28 | — |
| 2022-01-31 | 0.69 | $0.28 | — |
| 2022-01-28 | 0.74 | $0.28 | 400 |
| 2022-01-27 | 0.78 | $0.55 | 1000 |
| 2022-01-26 | 0.81 | $0.55 | — |
| 2022-01-25 | 0.84 | $0.55 | — |
| 2022-01-24 | 0.87 | $0.55 | — |
| 2022-01-21 | 0.90 | $0.55 | — |
| 2022-01-20 | 0.94 | $0.55 | — |
| 2022-01-19 | 0.98 | $0.55 | 1700 |
| 2022-01-18 | 1.02 | $1.00 | — |
| 2022-01-14 | 1.03 | $1.00 | — |
| 2022-01-13 | 1.03 | $1.00 | — |
| 2022-01-12 | 1.03 | $1.00 | 800 |
| 2022-01-11 | 1.03 | $1.23 | 100 |
| 2022-01-10 | 1.01 | $1.22 | — |
| 2022-01-07 | 0.99 | $1.22 | 600 |
| 2022-01-06 | 0.97 | $1.23 | 100 |
| 2022-01-05 | 0.94 | $1.23 | — |
| 2022-01-04 | 0.91 | $1.23 | 100 |
| 2022-01-03 | 0.88 | $0.85 | — |
| 2021-12-31 | 0.88 | $0.85 | — |
| 2021-12-30 | 0.88 | $0.85 | 2750 |
| 2021-12-29 | 0.89 | $1.19 | 250 |
| 2021-12-28 | 0.85 | $1.20 | 500 |
| 2021-12-27 | 0.82 | $1.00 | — |
| 2021-12-23 | 0.80 | $1.00 | — |
| 2021-12-22 | 0.78 | $1.00 | — |
| 2021-12-21 | 0.75 | $1.00 | — |
| 2021-12-20 | 0.73 | $1.00 | 150 |
| 2021-12-17 | 0.70 | $1.00 | 433 |
| 2021-12-16 | 0.67 | $1.00 | 500 |
| 2021-12-15 | 0.63 | $0.85 | 7000 |
| 2021-12-14 | 0.61 | $0.53 | — |
| 2021-12-13 | 0.62 | $0.53 | — |
| 2021-12-10 | 0.63 | $0.53 | — |
| 2021-12-09 | 0.64 | $0.53 | 3500 |
| 2021-12-08 | 0.65 | $0.55 | — |
| 2021-12-07 | 0.66 | $0.55 | — |
| 2021-12-06 | 0.67 | $0.55 | — |
| 2021-12-03 | 0.69 | $0.55 | — |
| 2021-12-02 | 0.70 | $0.55 | — |
| 2021-12-01 | 0.72 | $0.55 | 1005 |
| 2021-11-30 | 0.74 | $0.70 | — |
| 2021-11-29 | 0.74 | $0.70 | — |
| 2021-11-26 | 0.74 | $0.70 | 500 |
| 2021-11-24 | 0.75 | $0.65 | 800 |
| 2021-11-23 | 0.76 | $0.65 | 1000 |
| 2021-11-22 | 0.77 | $0.80 | — |
| 2021-11-19 | 0.77 | $0.80 | 2000 |
| 2021-11-18 | 0.76 | $0.80 | 800 |
| 2021-11-17 | 0.76 | $1.00 | — |
| 2021-11-16 | 0.73 | $1.00 | 2100 |
| 2021-11-15 | 0.71 | $1.30 | 2350 |
| 2021-11-12 | 0.64 | $0.60 | — |
| 2021-11-11 | 0.65 | $0.60 | — |
| 2021-11-10 | 0.65 | $0.60 | — |
| 2021-11-09 | 0.66 | $0.60 | — |
| 2021-11-08 | 0.66 | $0.60 | — |
| 2021-11-05 | 0.67 | $0.60 | — |
| 2021-11-04 | 0.68 | $0.60 | — |
| 2021-11-03 | 0.69 | $0.60 | 500 |
| 2021-11-02 | 0.70 | $0.75 | — |
| 2021-11-01 | 0.69 | $0.75 | — |
| 2021-10-29 | 0.68 | $0.75 | — |
| 2021-10-28 | 0.68 | $0.75 | — |
| 2021-10-27 | 0.67 | $0.75 | — |
| 2021-10-26 | 0.66 | $0.75 | — |
| 2021-10-25 | 0.65 | $0.75 | — |
| 2021-10-22 | 0.64 | $0.75 | — |
| 2021-10-21 | 0.63 | $0.75 | — |
| 2021-10-20 | 0.61 | $0.75 | — |
| 2021-10-19 | 0.60 | $0.75 | — |
| 2021-10-18 | 0.58 | $0.75 | 250 |
| 2021-10-15 | 0.57 | $0.75 | — |
| 2021-10-14 | 0.55 | $0.75 | — |
| 2021-10-13 | 0.53 | $0.75 | — |
| 2021-10-12 | 0.50 | $0.75 | 600 |
| 2021-10-11 | 0.48 | $0.48 | — |
| 2021-10-08 | 0.48 | $0.48 | — |
| 2021-10-07 | 0.48 | $0.48 | — |
| 2021-10-06 | 0.48 | $0.48 | — |
| 2021-10-05 | 0.48 | $0.48 | — |
| 2021-10-04 | 0.48 | $0.48 | — |
| 2021-10-01 | 0.47 | $0.48 | — |
| 2021-09-30 | 0.47 | $0.48 | — |
| 2021-09-29 | 0.47 | $0.48 | — |
| 2021-09-28 | 0.47 | $0.48 | — |
| 2021-09-27 | 0.47 | $0.48 | — |
| 2021-09-24 | 0.47 | $0.48 | — |
| 2021-09-23 | 0.47 | $0.48 | — |
| 2021-09-22 | 0.47 | $0.48 | — |
| 2021-09-21 | 0.47 | $0.48 | 2500 |
| 2021-09-20 | 0.47 | $0.80 | — |
| 2021-09-17 | 0.43 | $0.80 | — |
| 2021-09-16 | 0.39 | $0.80 | — |
| 2021-09-15 | 0.35 | $0.80 | — |
| 2021-09-14 | 0.30 | $0.80 | 11580 |
| 2021-09-13 | 0.25 | $0.33 | 11500 |
| 2021-09-10 | 0.24 | $0.30 | 7000 |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.24 | $0.25 | — |
| 2021-09-07 | 0.23 | $0.25 | — |
| 2021-09-03 | 0.23 | $0.25 | 10000 |
| 2021-09-02 | 0.23 | $0.20 | — |
| 2021-09-01 | 0.23 | $0.20 | — |
| 2021-08-31 | 0.24 | $0.20 | — |
| 2021-08-30 | 0.24 | $0.20 | 7500 |
| 2021-08-27 | 0.24 | $0.13 | — |
| 2021-08-26 | 0.26 | $0.13 | — |
| 2021-08-25 | 0.27 | $0.13 | 300 |
| 2021-08-24 | 0.29 | $0.25 | — |
| 2021-08-23 | 0.29 | $0.25 | — |
| 2021-08-20 | 0.30 | $0.25 | 12360 |
| 2021-08-19 | 0.30 | $0.24 | — |
| 2021-08-18 | 0.31 | $0.24 | — |
| 2021-08-17 | 0.31 | $0.24 | — |
| 2021-08-16 | 0.32 | $0.24 | — |
| 2021-08-13 | 0.33 | $0.24 | — |
| 2021-08-12 | 0.34 | $0.24 | — |
| 2021-08-11 | 0.35 | $0.24 | — |
| 2021-08-10 | 0.36 | $0.24 | — |
| 2021-08-09 | 0.37 | $0.24 | — |
| 2021-08-06 | 0.39 | $0.24 | — |
| 2021-08-05 | 0.40 | $0.24 | — |
| 2021-08-04 | 0.42 | $0.24 | — |
| 2021-08-03 | 0.44 | $0.24 | — |
| 2021-08-02 | 0.46 | $0.24 | — |
| 2021-07-30 | 0.48 | $0.24 | — |
| 2021-07-29 | 0.51 | $0.24 | — |
| 2021-07-28 | 0.54 | $0.24 | — |
| 2021-07-27 | 0.57 | $0.24 | — |
| 2021-07-26 | 0.60 | $0.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-03-08
Close Price
$0.00
Vol: 57.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.21
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 0.00 | $0.00 | 57.3M |
| 2024-03-07 | 0.00 | $0.00 | 25.4M |
| 2024-03-06 | 0.00 | $0.00 | 27.5M |
| 2024-03-05 | 0.00 | $0.00 | 29.3M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 19.8M |
| 2024-02-29 | 0.00 | $0.00 | 14.0M |
| 2024-02-28 | 0.00 | $0.00 | 33.7M |
| 2024-02-27 | 0.00 | $0.00 | 30.8M |
| 2024-02-26 | 0.00 | $0.00 | 2.4M |
| 2024-02-23 | 0.00 | $0.00 | 5.0M |
| 2024-02-22 | 0.00 | $0.00 | 57.8M |
| 2024-02-21 | 0.00 | $0.00 | 23.3M |
| 2024-02-20 | 0.00 | $0.00 | 46.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 16.1M |
| 2024-02-14 | 0.00 | $0.00 | 7.1M |
| 2024-02-13 | 0.00 | $0.00 | 10.1M |
| 2024-02-12 | 0.00 | $0.00 | 33.6M |
| 2024-02-09 | 0.00 | $0.00 | 19.5M |
| 2024-02-08 | 0.00 | $0.00 | 192.3M |
| 2024-02-07 | 0.00 | $0.00 | 30.4M |
| 2024-02-06 | 0.00 | $0.00 | 21.9M |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 5.5M |
| 2024-01-31 | 0.00 | $0.00 | 3.3M |
| 2024-01-30 | 0.00 | $0.00 | 8.6M |
| 2024-01-29 | 0.00 | $0.00 | 79.7M |
| 2024-01-26 | 0.00 | $0.00 | 29.3M |
| 2024-01-25 | 0.00 | $0.00 | 67.4M |
| 2024-01-24 | 0.00 | $0.00 | 89.1M |
| 2024-01-23 | 0.00 | $0.00 | 85.6M |
| 2024-01-22 | 0.00 | $0.00 | 33.2M |
| 2024-01-19 | 0.00 | $0.00 | 20.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.9M |
| 2024-01-17 | 0.00 | $0.00 | 6.2M |
| 2024-01-16 | 0.00 | $0.00 | 5.4M |
| 2024-01-12 | 0.00 | $0.00 | 8.2M |
| 2024-01-11 | 0.00 | $0.00 | 47.2M |
| 2024-01-10 | 0.00 | $0.00 | 38.4M |
| 2024-01-09 | 0.00 | $0.00 | 6.0M |
| 2024-01-08 | 0.00 | $0.00 | 10.0M |
| 2024-01-05 | 0.00 | $0.00 | 10.2M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 13.9M |
| 2024-01-02 | 0.00 | $0.00 | 21.9M |
| 2023-12-29 | 0.00 | $0.00 | 31.1M |
| 2023-12-28 | 0.00 | $0.00 | 21.2M |
| 2023-12-27 | 0.00 | $0.00 | 64.8M |
| 2023-12-26 | 0.00 | $0.00 | 35.5M |
| 2023-12-22 | 0.00 | $0.00 | 21.4M |
| 2023-12-21 | 0.00 | $0.00 | 23.0M |
| 2023-12-20 | 0.00 | $0.00 | 39.7M |
| 2023-12-19 | 0.00 | $0.00 | 24.5M |
| 2023-12-18 | 0.00 | $0.00 | 47.5M |
| 2023-12-15 | 0.00 | $0.00 | 16.5M |
| 2023-12-14 | 0.00 | $0.00 | 18.6M |
| 2023-12-13 | 0.00 | $0.00 | 52.7M |
| 2023-12-12 | 0.00 | $0.00 | 127.7M |
| 2023-12-11 | 0.00 | $0.00 | 95.4M |
| 2023-12-08 | 0.00 | $0.00 | 24.2M |
| 2023-12-07 | 0.00 | $0.00 | 35.1M |
| 2023-12-06 | 0.00 | $0.00 | 5.5M |
| 2023-12-05 | 0.00 | $0.00 | 500000 |
| 2023-12-04 | 0.00 | $0.00 | 4.0M |
| 2023-12-01 | 0.00 | $0.00 | 4.0M |
| 2023-11-30 | 0.00 | $0.00 | 313345 |
| 2023-11-29 | 0.00 | $0.00 | 7.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.3M |
| 2023-11-27 | 0.00 | $0.00 | 23.8M |
| 2023-11-24 | 0.00 | $0.00 | 26.3M |
| 2023-11-22 | 0.00 | $0.00 | 2.4M |
| 2023-11-21 | 0.00 | $0.00 | 23.6M |
| 2023-11-20 | 0.00 | $0.00 | 30.7M |
| 2023-11-17 | 0.00 | $0.00 | 8.9M |
| 2023-11-16 | 0.00 | $0.00 | 19.0M |
| 2023-11-15 | 0.00 | $0.00 | 48.5M |
| 2023-11-14 | 0.00 | $0.00 | 28.7M |
| 2023-11-13 | 0.00 | $0.00 | 50.1M |
| 2023-11-10 | 0.00 | $0.00 | 59.1M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 13.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.7M |
| 2023-11-06 | 0.00 | $0.00 | 905000 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 13.7M |
| 2023-11-01 | 0.00 | $0.00 | 5000 |
| 2023-10-31 | 0.00 | $0.00 | 104930 |
| 2023-10-30 | 0.00 | $0.00 | 288303 |
| 2023-10-27 | 0.00 | $0.00 | 4000 |
| 2023-10-26 | 0.00 | $0.00 | 6.5M |
| 2023-10-25 | 0.00 | $0.00 | 400000 |
| 2023-10-24 | 0.00 | $0.00 | 180100 |
| 2023-10-23 | 0.00 | $0.00 | 3.9M |
| 2023-10-20 | 0.00 | $0.00 | 5.7M |
| 2023-10-19 | 0.00 | $0.00 | 753300 |
| 2023-10-18 | 0.00 | $0.00 | 421600 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.4M |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 110200 |
| 2023-10-10 | 0.00 | $0.00 | 9.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.7M |
| 2023-10-05 | 0.00 | $0.00 | 473746 |
| 2023-10-04 | 0.00 | $0.00 | 26.7M |
| 2023-10-03 | 0.00 | $0.00 | 19430 |
| 2023-10-02 | 0.00 | $0.00 | 6.1M |
| 2023-09-29 | 0.00 | $0.00 | 860000 |
| 2023-09-28 | 0.00 | $0.00 | 380262 |
| 2023-09-27 | 0.00 | $0.00 | 4.8M |
| 2023-09-26 | 0.00 | $0.00 | 7.1M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 338338 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 145611 |
| 2023-08-28 | 0.00 | $0.00 | 30230 |
| 2023-08-25 | 0.00 | $0.00 | 116662 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 88447 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 1.5M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 3.4M |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 43000 |
| 2023-07-31 | 0.00 | $0.00 | 210000 |
| 2023-07-28 | 0.00 | $0.00 | 553900 |
| 2023-07-27 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 100000 |
| 2023-07-24 | 0.00 | $0.00 | 1.8M |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | 98400 |
| 2023-07-19 | 0.00 | $0.00 | 137142 |
| 2023-07-18 | 0.00 | $0.00 | 150000 |
| 2023-07-17 | 0.00 | $0.00 | 2664 |
| 2023-07-14 | 0.00 | $0.00 | 156162 |
| 2023-07-13 | 0.00 | $0.01 | 5000 |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 5000 |
| 2023-07-07 | 0.00 | $0.01 | 200000 |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.01 | 56553 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 50998 |
| 2023-06-29 | 0.00 | $0.00 | 25010 |
| 2023-06-28 | 0.00 | $0.00 | 35000 |
| 2023-06-27 | 0.00 | $0.00 | 19900 |
| 2023-06-26 | 0.00 | $0.00 | 105100 |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | 216318 |
| 2023-06-20 | 0.00 | $0.00 | 2.9M |
| 2023-06-16 | 0.00 | $0.00 | 100000 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 41500 |
| 2023-06-13 | 0.00 | $0.00 | 953155 |
| 2023-06-12 | 0.00 | $0.00 | 461966 |
| 2023-06-09 | 0.00 | $0.00 | 80882 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 442270 |
| 2023-06-06 | 0.00 | $0.00 | 3.6M |
| 2023-06-05 | 0.00 | $0.00 | 2.7M |
| 2023-06-02 | 0.01 | $0.00 | 532559 |
| 2023-06-01 | 0.01 | $0.00 | 488098 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 142530 |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 43790 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 221542 |
| 2023-05-18 | 0.01 | $0.01 | 32041 |
| 2023-05-17 | 0.01 | $0.01 | 552755 |
| 2023-05-16 | 0.01 | $0.01 | 560306 |
| 2023-05-15 | 0.01 | $0.01 | 131000 |
| 2023-05-12 | 0.01 | $0.01 | 370338 |
| 2023-05-11 | 0.01 | $0.01 | 197570 |
| 2023-05-10 | 0.01 | $0.00 | 37496 |
| 2023-05-09 | 0.01 | $0.00 | 143643 |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | 217869 |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | 246757 |
| 2023-05-02 | 0.01 | $0.00 | 35000 |
| 2023-05-01 | 0.01 | $0.01 | 91686 |
| 2023-04-28 | 0.01 | $0.01 | 121000 |
| 2023-04-27 | 0.01 | $0.00 | 172500 |
| 2023-04-26 | 0.01 | $0.00 | 335449 |
| 2023-04-25 | 0.01 | $0.01 | 123900 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 37978 |
| 2023-04-20 | 0.01 | $0.01 | 81500 |
| 2023-04-19 | 0.01 | $0.01 | 45800 |
| 2023-04-18 | 0.01 | $0.01 | 68697 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 184400 |
| 2023-04-12 | 0.01 | $0.01 | 144400 |
| 2023-04-11 | 0.01 | $0.01 | 418550 |
| 2023-04-10 | 0.01 | $0.01 | 3.3M |
| 2023-04-06 | 0.01 | $0.01 | 386900 |
| 2023-04-05 | 0.01 | $0.01 | 412134 |
| 2023-04-04 | 0.01 | $0.01 | 149500 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.01 | 517400 |
| 2023-03-30 | 0.01 | $0.01 | 530672 |
| 2023-03-29 | 0.01 | $0.01 | 2.0M |
| 2023-03-28 | 0.01 | $0.01 | 7489 |
| 2023-03-27 | 0.01 | $0.01 | 54210 |
| 2023-03-24 | 0.01 | $0.01 | 500240 |
| 2023-03-23 | 0.01 | $0.01 | 389000 |
| 2023-03-22 | 0.01 | $0.01 | 64477 |
| 2023-03-21 | 0.01 | $0.01 | 1.2M |
| 2023-03-20 | 0.01 | $0.01 | 489150 |
| 2023-03-17 | 0.01 | $0.01 | 1.9M |
| 2023-03-16 | 0.01 | $0.00 | 2.4M |
| 2023-03-15 | 0.01 | $0.00 | 3.0M |
| 2023-03-14 | 0.01 | $0.00 | 2.9M |
| 2023-03-13 | 0.01 | $0.00 | 485005 |
| 2023-03-10 | 0.01 | $0.01 | 4.3M |
| 2023-03-09 | 0.01 | $0.01 | 7.4M |
| 2023-03-08 | 0.01 | $0.01 | 215400 |
| 2023-03-07 | 0.01 | $0.01 | 4.5M |
| 2023-03-06 | 0.01 | $0.01 | 594175 |
| 2023-03-03 | 0.01 | $0.01 | 533489 |
| 2023-03-02 | 0.01 | $0.01 | 105390 |
| 2023-03-01 | 0.01 | $0.01 | 1.2M |
| 2023-02-28 | 0.02 | $0.01 | 9.9M |
| 2023-02-27 | 0.02 | $0.01 | 159021 |
| 2023-02-24 | 0.02 | $0.01 | 1.1M |
| 2023-02-23 | 0.02 | $0.01 | 1.0M |
| 2023-02-22 | 0.02 | $0.01 | 325983 |
| 2023-02-21 | 0.02 | $0.01 | 867864 |
| 2023-02-17 | 0.02 | $0.01 | 289419 |
| 2023-02-16 | 0.02 | $0.01 | 711762 |
| 2023-02-15 | 0.02 | $0.02 | 579816 |
| 2023-02-14 | 0.02 | $0.02 | 653425 |
| 2023-02-13 | 0.02 | $0.02 | 2.0M |
| 2023-02-10 | 0.02 | $0.02 | 6.8M |
| 2023-02-09 | 0.02 | $0.04 | 8.7M |
| 2023-02-08 | 0.02 | $0.06 | 7.1M |
| 2023-02-07 | 0.01 | $0.04 | 5.5M |
| 2023-02-06 | 0.01 | $0.02 | 4.0M |
| 2023-02-03 | 0.01 | $0.01 | 3.6M |
| 2023-02-02 | 0.01 | $0.00 | 20000 |
| 2023-02-01 | 0.01 | $0.00 | 942042 |
| 2023-01-31 | 0.01 | $0.00 | 32000 |
| 2023-01-30 | 0.01 | $0.01 | 50000 |
| 2023-01-27 | 0.01 | $0.01 | 160000 |
| 2023-01-26 | 0.01 | $0.01 | 189900 |
| 2023-01-25 | 0.01 | $0.01 | 9000 |
| 2023-01-24 | 0.01 | $0.00 | 194006 |
| 2023-01-23 | 0.01 | $0.01 | 80100 |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.00 | 164000 |
| 2023-01-18 | 0.01 | $0.01 | 99289 |
| 2023-01-17 | 0.01 | $0.01 | 460059 |
| 2023-01-13 | 0.01 | $0.00 | 1.4M |
| 2023-01-12 | 0.01 | $0.01 | 417893 |
| 2023-01-11 | 0.01 | $0.01 | 1.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 333235 |
| 2023-01-06 | 0.01 | $0.01 | 682181 |
| 2023-01-05 | 0.01 | $0.01 | 7.4M |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 83084 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 5000 |
| 2022-12-23 | 0.01 | $0.01 | 8000 |
| 2022-12-22 | 0.01 | $0.01 | 19895 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 131384 |
| 2022-12-19 | 0.01 | $0.01 | 22114 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 88001 |
| 2022-12-14 | 0.02 | $0.01 | 298840 |
| 2022-12-13 | 0.02 | $0.01 | 12300 |
| 2022-12-12 | 0.02 | $0.01 | 823177 |
| 2022-12-09 | 0.02 | $0.01 | 281001 |
| 2022-12-08 | 0.02 | $0.01 | 415100 |
| 2022-12-07 | 0.03 | $0.02 | 239500 |
| 2022-12-06 | 0.03 | $0.02 | 802250 |
| 2022-12-05 | 0.03 | $0.02 | 1.4M |
| 2022-12-02 | 0.03 | $0.02 | 135000 |
| 2022-12-01 | 0.03 | $0.02 | 538511 |
| 2022-11-30 | 0.04 | $0.02 | 775158 |
| 2022-11-29 | 0.04 | $0.03 | 5.7M |
| 2022-11-28 | 0.04 | $0.03 | 102899 |
| 2022-11-25 | 0.04 | $0.03 | — |
| 2022-11-23 | 0.04 | $0.03 | 35000 |
| 2022-11-22 | 0.05 | $0.03 | 131838 |
| 2022-11-21 | 0.05 | $0.05 | 83549 |
| 2022-11-18 | 0.05 | $0.03 | 265605 |
| 2022-11-17 | 0.06 | $0.03 | 60100 |
| 2022-11-16 | 0.06 | $0.03 | 456350 |
| 2022-11-15 | 0.07 | $0.05 | 41000 |
| 2022-11-14 | 0.07 | $0.05 | — |
| 2022-11-11 | 0.07 | $0.05 | — |
| 2022-11-10 | 0.08 | $0.05 | 43725 |
| 2022-11-09 | 0.09 | $0.06 | — |
| 2022-11-08 | 0.09 | $0.06 | — |
| 2022-11-07 | 0.10 | $0.06 | — |
| 2022-11-04 | 0.11 | $0.06 | — |
| 2022-11-03 | 0.11 | $0.06 | — |
| 2022-11-02 | 0.12 | $0.06 | — |
| 2022-11-01 | 0.13 | $0.06 | 21250 |
| 2022-10-31 | 0.14 | $0.08 | — |
| 2022-10-28 | 0.15 | $0.08 | 65300 |
| 2022-10-27 | 0.17 | $0.11 | — |
| 2022-10-26 | 0.18 | $0.11 | — |
| 2022-10-25 | 0.20 | $0.11 | 100 |
| 2022-10-24 | 0.23 | $0.20 | 1000 |
| 2022-10-21 | 0.25 | $0.12 | 7500 |
| 2022-10-20 | 0.28 | $0.14 | 27500 |
| 2022-10-19 | 0.31 | $0.16 | — |
| 2022-10-18 | 0.34 | $0.16 | — |
| 2022-10-17 | 0.37 | $0.16 | — |
| 2022-10-14 | 0.40 | $0.16 | 21655 |
| 2022-10-13 | 0.44 | $0.20 | — |
| 2022-10-12 | 0.47 | $0.20 | — |
| 2022-10-11 | 0.50 | $0.20 | 2500 |
| 2022-10-10 | 0.54 | $0.20 | — |
| 2022-10-07 | 0.58 | $0.20 | — |
| 2022-10-06 | 0.61 | $0.20 | 2400 |
| 2022-10-05 | 0.66 | $0.29 | — |
| 2022-10-04 | 0.69 | $0.29 | 18405 |
| 2022-10-03 | 0.72 | $0.40 | 23947 |
| 2022-09-30 | 0.75 | $1.15 | — |
| 2022-09-29 | 0.70 | $1.15 | 380 |
| 2022-09-28 | 0.65 | $1.21 | 150 |
| 2022-09-27 | 0.59 | $0.61 | — |
| 2022-09-26 | 0.58 | $0.61 | 9870 |
| 2022-09-23 | 0.58 | $0.70 | 1000 |
| 2022-09-22 | 0.56 | $0.75 | 3459 |
| 2022-09-21 | 0.54 | $0.70 | 5760 |
| 2022-09-20 | 0.52 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.50 | $0.51 | — |
| 2022-09-14 | 0.50 | $0.51 | — |
| 2022-09-13 | 0.49 | $0.51 | 1000 |
| 2022-09-12 | 0.48 | $0.51 | — |
| 2022-09-09 | 0.47 | $0.51 | 2000 |
| 2022-09-08 | 0.46 | $0.60 | — |
| 2022-09-07 | 0.44 | $0.60 | — |
| 2022-09-06 | 0.42 | $0.60 | — |
| 2022-09-02 | 0.40 | $0.60 | — |
| 2022-09-01 | 0.37 | $0.60 | — |
| 2022-08-31 | 0.35 | $0.60 | 500 |
| 2022-08-30 | 0.32 | $0.32 | — |
| 2022-08-29 | 0.32 | $0.32 | — |
| 2022-08-26 | 0.32 | $0.32 | — |
| 2022-08-25 | 0.32 | $0.32 | — |
| 2022-08-24 | 0.32 | $0.32 | — |
| 2022-08-23 | 0.32 | $0.32 | — |
| 2022-08-22 | 0.32 | $0.32 | — |
| 2022-08-19 | 0.32 | $0.32 | — |
| 2022-08-18 | 0.32 | $0.32 | — |
| 2022-08-17 | 0.32 | $0.32 | — |
| 2022-08-16 | 0.32 | $0.32 | — |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.33 | $0.32 | — |
| 2022-08-10 | 0.33 | $0.32 | — |
| 2022-08-09 | 0.33 | $0.32 | — |
| 2022-08-08 | 0.34 | $0.32 | — |
| 2022-08-05 | 0.35 | $0.32 | — |
| 2022-08-04 | 0.35 | $0.32 | — |
| 2022-08-03 | 0.36 | $0.32 | — |
| 2022-08-02 | 0.37 | $0.32 | — |
| 2022-08-01 | 0.38 | $0.32 | — |
| 2022-07-29 | 0.39 | $0.32 | — |
| 2022-07-28 | 0.40 | $0.32 | — |
| 2022-07-27 | 0.42 | $0.32 | — |
| 2022-07-26 | 0.43 | $0.32 | — |
| 2022-07-25 | 0.44 | $0.32 | — |
| 2022-07-22 | 0.46 | $0.32 | — |
| 2022-07-21 | 0.48 | $0.32 | — |
| 2022-07-20 | 0.49 | $0.32 | 100 |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.52 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.50 | $0.51 | — |
| 2022-07-08 | 0.49 | $0.51 | — |
| 2022-07-07 | 0.48 | $0.51 | — |
| 2022-07-06 | 0.47 | $0.51 | — |
| 2022-07-05 | 0.45 | $0.51 | — |
| 2022-07-01 | 0.44 | $0.51 | — |
| 2022-06-30 | 0.42 | $0.51 | 101 |
| 2022-06-29 | 0.40 | $0.51 | — |
| 2022-06-28 | 0.37 | $0.51 | 480 |
| 2022-06-27 | 0.35 | $0.55 | — |
| 2022-06-24 | 0.32 | $0.55 | 185 |
| 2022-06-23 | 0.28 | $0.55 | — |
| 2022-06-22 | 0.25 | $0.55 | — |
| 2022-06-21 | 0.21 | $0.55 | 200 |
| 2022-06-17 | 0.17 | $0.55 | 300 |
| 2022-06-16 | 0.13 | $0.55 | 3250 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | — |
| 2022-04-06 | 0.12 | $0.08 | — |
| 2022-04-05 | 0.12 | $0.08 | — |
| 2022-04-04 | 0.13 | $0.08 | — |
| 2022-04-01 | 0.14 | $0.08 | — |
| 2022-03-31 | 0.15 | $0.08 | — |
| 2022-03-30 | 0.17 | $0.08 | — |
| 2022-03-29 | 0.18 | $0.08 | — |
| 2022-03-28 | 0.19 | $0.08 | — |
| 2022-03-25 | 0.21 | $0.08 | — |
| 2022-03-24 | 0.22 | $0.08 | — |
| 2022-03-23 | 0.24 | $0.08 | — |
| 2022-03-22 | 0.26 | $0.08 | 100 |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.28 | $0.28 | — |
| 2022-03-15 | 0.28 | $0.28 | — |
| 2022-03-14 | 0.28 | $0.28 | — |
| 2022-03-11 | 0.28 | $0.28 | — |
| 2022-03-10 | 0.28 | $0.28 | — |
| 2022-03-09 | 0.28 | $0.28 | — |
| 2022-03-08 | 0.28 | $0.28 | — |
| 2022-03-07 | 0.28 | $0.28 | — |
| 2022-03-04 | 0.28 | $0.28 | — |
| 2022-03-03 | 0.28 | $0.28 | — |
| 2022-03-02 | 0.28 | $0.28 | — |
| 2022-03-01 | 0.28 | $0.28 | — |
| 2022-02-28 | 0.28 | $0.28 | — |
| 2022-02-25 | 0.28 | $0.28 | — |
| 2022-02-24 | 0.28 | $0.28 | — |
| 2022-02-23 | 0.28 | $0.28 | — |
| 2022-02-22 | 0.28 | $0.28 | — |
| 2022-02-18 | 0.29 | $0.28 | — |
| 2022-02-17 | 0.29 | $0.28 | — |
| 2022-02-16 | 0.30 | $0.28 | — |
| 2022-02-15 | 0.31 | $0.28 | — |
| 2022-02-14 | 0.32 | $0.28 | — |
| 2022-02-11 | 0.34 | $0.28 | — |
| 2022-02-10 | 0.36 | $0.28 | — |
| 2022-02-09 | 0.38 | $0.28 | — |
| 2022-02-08 | 0.41 | $0.28 | — |
| 2022-02-07 | 0.44 | $0.28 | — |
| 2022-02-04 | 0.48 | $0.28 | — |
| 2022-02-03 | 0.52 | $0.28 | — |
| 2022-02-02 | 0.57 | $0.28 | — |
| 2022-02-01 | 0.62 | $0.28 | — |
| 2022-01-31 | 0.67 | $0.28 | — |
| 2022-01-28 | 0.72 | $0.28 | 400 |
| 2022-01-27 | 0.78 | $0.55 | 1000 |
| 2022-01-26 | 0.82 | $0.55 | — |
| 2022-01-25 | 0.86 | $0.55 | — |
| 2022-01-24 | 0.90 | $0.55 | — |
| 2022-01-21 | 0.94 | $0.55 | — |
| 2022-01-20 | 0.98 | $0.55 | — |
| 2022-01-19 | 1.03 | $0.55 | 1700 |
| 2022-01-18 | 1.08 | $1.00 | — |
| 2022-01-14 | 1.09 | $1.00 | — |
| 2022-01-13 | 1.09 | $1.00 | — |
| 2022-01-12 | 1.10 | $1.00 | 800 |
| 2022-01-11 | 1.10 | $1.23 | 100 |
| 2022-01-10 | 1.08 | $1.22 | — |
| 2022-01-07 | 1.05 | $1.22 | 600 |
| 2022-01-06 | 1.03 | $1.23 | 100 |
| 2022-01-05 | 1.00 | $1.23 | — |
| 2022-01-04 | 0.96 | $1.23 | 100 |
| 2022-01-03 | 0.92 | $0.85 | — |
| 2021-12-31 | 0.92 | $0.85 | — |
| 2021-12-30 | 0.91 | $0.85 | 2750 |
| 2021-12-29 | 0.91 | $1.19 | 250 |
| 2021-12-28 | 0.87 | $1.20 | 500 |
| 2021-12-27 | 0.82 | $1.00 | — |
| 2021-12-23 | 0.79 | $1.00 | — |
| 2021-12-22 | 0.77 | $1.00 | — |
| 2021-12-21 | 0.74 | $1.00 | — |
| 2021-12-20 | 0.70 | $1.00 | 150 |
| 2021-12-17 | 0.67 | $1.00 | 433 |
| 2021-12-16 | 0.64 | $1.00 | 500 |
| 2021-12-15 | 0.61 | $0.85 | 7000 |
| 2021-12-14 | 0.59 | $0.53 | — |
| 2021-12-13 | 0.60 | $0.53 | — |
| 2021-12-10 | 0.62 | $0.53 | — |
| 2021-12-09 | 0.64 | $0.53 | 3500 |
| 2021-12-08 | 0.66 | $0.55 | — |
| 2021-12-07 | 0.67 | $0.55 | — |
| 2021-12-06 | 0.69 | $0.55 | — |
| 2021-12-03 | 0.70 | $0.55 | — |
| 2021-12-02 | 0.72 | $0.55 | — |
| 2021-12-01 | 0.74 | $0.55 | 1005 |
| 2021-11-30 | 0.75 | $0.70 | — |
| 2021-11-29 | 0.76 | $0.70 | — |
| 2021-11-26 | 0.76 | $0.70 | 500 |
| 2021-11-24 | 0.76 | $0.65 | 800 |
| 2021-11-23 | 0.77 | $0.65 | 1000 |
| 2021-11-22 | 0.78 | $0.80 | — |
| 2021-11-19 | 0.78 | $0.80 | 2000 |
| 2021-11-18 | 0.77 | $0.80 | 800 |
| 2021-11-17 | 0.77 | $1.00 | — |
| 2021-11-16 | 0.74 | $1.00 | 2100 |
| 2021-11-15 | 0.71 | $1.30 | 2350 |
| 2021-11-12 | 0.66 | $0.60 | — |
| 2021-11-11 | 0.66 | $0.60 | — |
| 2021-11-10 | 0.67 | $0.60 | — |
| 2021-11-09 | 0.69 | $0.60 | — |
| 2021-11-08 | 0.70 | $0.60 | — |
| 2021-11-05 | 0.71 | $0.60 | — |
| 2021-11-04 | 0.72 | $0.60 | — |
| 2021-11-03 | 0.73 | $0.60 | 500 |
| 2021-11-02 | 0.74 | $0.75 | — |
| 2021-11-01 | 0.73 | $0.75 | — |
| 2021-10-29 | 0.72 | $0.75 | — |
| 2021-10-28 | 0.71 | $0.75 | — |
| 2021-10-27 | 0.70 | $0.75 | — |
| 2021-10-26 | 0.69 | $0.75 | — |
| 2021-10-25 | 0.68 | $0.75 | — |
| 2021-10-22 | 0.67 | $0.75 | — |
| 2021-10-21 | 0.65 | $0.75 | — |
| 2021-10-20 | 0.63 | $0.75 | — |
| 2021-10-19 | 0.62 | $0.75 | — |
| 2021-10-18 | 0.60 | $0.75 | 250 |
| 2021-10-15 | 0.58 | $0.75 | — |
| 2021-10-14 | 0.56 | $0.75 | — |
| 2021-10-13 | 0.54 | $0.75 | — |
| 2021-10-12 | 0.52 | $0.75 | 600 |
| 2021-10-11 | 0.50 | $0.48 | — |
| 2021-10-08 | 0.51 | $0.48 | — |
| 2021-10-07 | 0.52 | $0.48 | — |
| 2021-10-06 | 0.52 | $0.48 | — |
| 2021-10-05 | 0.52 | $0.48 | — |
| 2021-10-04 | 0.53 | $0.48 | — |
| 2021-10-01 | 0.53 | $0.48 | — |
| 2021-09-30 | 0.53 | $0.48 | — |
| 2021-09-29 | 0.53 | $0.48 | — |
| 2021-09-28 | 0.53 | $0.48 | — |
| 2021-09-27 | 0.52 | $0.48 | — |
| 2021-09-24 | 0.52 | $0.48 | — |
| 2021-09-23 | 0.51 | $0.48 | — |
| 2021-09-22 | 0.50 | $0.48 | — |
| 2021-09-21 | 0.49 | $0.48 | 2500 |
| 2021-09-20 | 0.48 | $0.80 | — |
| 2021-09-17 | 0.44 | $0.80 | — |
| 2021-09-16 | 0.39 | $0.80 | — |
| 2021-09-15 | 0.34 | $0.80 | — |
| 2021-09-14 | 0.29 | $0.80 | 11580 |
| 2021-09-13 | 0.23 | $0.33 | 11500 |
| 2021-09-10 | 0.22 | $0.30 | 7000 |
| 2021-09-09 | 0.22 | $0.25 | — |
| 2021-09-08 | 0.21 | $0.25 | — |
| 2021-09-07 | 0.21 | $0.25 | — |
| 2021-09-03 | 0.21 | $0.25 | 10000 |
| 2021-09-02 | 0.20 | $0.20 | — |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.21 | $0.20 | — |
| 2021-08-30 | 0.21 | $0.20 | 7500 |
| 2021-08-27 | 0.21 | $0.13 | — |
| 2021-08-26 | 0.22 | $0.13 | — |
| 2021-08-25 | 0.23 | $0.13 | 300 |
| 2021-08-24 | 0.24 | $0.25 | — |
| 2021-08-23 | 0.24 | $0.25 | — |
| 2021-08-20 | 0.24 | $0.25 | 12360 |
| 2021-08-19 | 0.24 | $0.24 | — |
| 2021-08-18 | 0.24 | $0.24 | — |
| 2021-08-17 | 0.24 | $0.24 | — |
| 2021-08-16 | 0.24 | $0.24 | — |
| 2021-08-13 | 0.24 | $0.24 | — |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.25 | $0.24 | — |
| 2021-08-10 | 0.25 | $0.24 | — |
| 2021-08-09 | 0.26 | $0.24 | — |
| 2021-08-06 | 0.27 | $0.24 | — |
| 2021-08-05 | 0.29 | $0.24 | — |
| 2021-08-04 | 0.31 | $0.24 | — |
| 2021-08-03 | 0.33 | $0.24 | — |
| 2021-08-02 | 0.36 | $0.24 | — |
| 2021-07-30 | 0.39 | $0.24 | — |
| 2021-07-29 | 0.42 | $0.24 | — |
| 2021-07-28 | 0.46 | $0.24 | — |
| 2021-07-27 | 0.50 | $0.24 | — |
| 2021-07-26 | 0.55 | $0.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-03-08
Close Price
$0.00
Vol: 57.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.20
Maximum
1.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 0.00 | $0.00 | 57.3M |
| 2024-03-07 | 0.00 | $0.00 | 25.4M |
| 2024-03-06 | 0.00 | $0.00 | 27.5M |
| 2024-03-05 | 0.00 | $0.00 | 29.3M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 19.8M |
| 2024-02-29 | 0.00 | $0.00 | 14.0M |
| 2024-02-28 | 0.00 | $0.00 | 33.7M |
| 2024-02-27 | 0.00 | $0.00 | 30.8M |
| 2024-02-26 | 0.00 | $0.00 | 2.4M |
| 2024-02-23 | 0.00 | $0.00 | 5.0M |
| 2024-02-22 | 0.00 | $0.00 | 57.8M |
| 2024-02-21 | 0.00 | $0.00 | 23.3M |
| 2024-02-20 | 0.00 | $0.00 | 46.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 16.1M |
| 2024-02-14 | 0.00 | $0.00 | 7.1M |
| 2024-02-13 | 0.00 | $0.00 | 10.1M |
| 2024-02-12 | 0.00 | $0.00 | 33.6M |
| 2024-02-09 | 0.00 | $0.00 | 19.5M |
| 2024-02-08 | 0.00 | $0.00 | 192.3M |
| 2024-02-07 | 0.00 | $0.00 | 30.4M |
| 2024-02-06 | 0.00 | $0.00 | 21.9M |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 5.5M |
| 2024-01-31 | 0.00 | $0.00 | 3.3M |
| 2024-01-30 | 0.00 | $0.00 | 8.6M |
| 2024-01-29 | 0.00 | $0.00 | 79.7M |
| 2024-01-26 | 0.00 | $0.00 | 29.3M |
| 2024-01-25 | 0.00 | $0.00 | 67.4M |
| 2024-01-24 | 0.00 | $0.00 | 89.1M |
| 2024-01-23 | 0.00 | $0.00 | 85.6M |
| 2024-01-22 | 0.00 | $0.00 | 33.2M |
| 2024-01-19 | 0.00 | $0.00 | 20.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.9M |
| 2024-01-17 | 0.00 | $0.00 | 6.2M |
| 2024-01-16 | 0.00 | $0.00 | 5.4M |
| 2024-01-12 | 0.00 | $0.00 | 8.2M |
| 2024-01-11 | 0.00 | $0.00 | 47.2M |
| 2024-01-10 | 0.00 | $0.00 | 38.4M |
| 2024-01-09 | 0.00 | $0.00 | 6.0M |
| 2024-01-08 | 0.00 | $0.00 | 10.0M |
| 2024-01-05 | 0.00 | $0.00 | 10.2M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 13.9M |
| 2024-01-02 | 0.00 | $0.00 | 21.9M |
| 2023-12-29 | 0.00 | $0.00 | 31.1M |
| 2023-12-28 | 0.00 | $0.00 | 21.2M |
| 2023-12-27 | 0.00 | $0.00 | 64.8M |
| 2023-12-26 | 0.00 | $0.00 | 35.5M |
| 2023-12-22 | 0.00 | $0.00 | 21.4M |
| 2023-12-21 | 0.00 | $0.00 | 23.0M |
| 2023-12-20 | 0.00 | $0.00 | 39.7M |
| 2023-12-19 | 0.00 | $0.00 | 24.5M |
| 2023-12-18 | 0.00 | $0.00 | 47.5M |
| 2023-12-15 | 0.00 | $0.00 | 16.5M |
| 2023-12-14 | 0.00 | $0.00 | 18.6M |
| 2023-12-13 | 0.00 | $0.00 | 52.7M |
| 2023-12-12 | 0.00 | $0.00 | 127.7M |
| 2023-12-11 | 0.00 | $0.00 | 95.4M |
| 2023-12-08 | 0.00 | $0.00 | 24.2M |
| 2023-12-07 | 0.00 | $0.00 | 35.1M |
| 2023-12-06 | 0.00 | $0.00 | 5.5M |
| 2023-12-05 | 0.00 | $0.00 | 500000 |
| 2023-12-04 | 0.00 | $0.00 | 4.0M |
| 2023-12-01 | 0.00 | $0.00 | 4.0M |
| 2023-11-30 | 0.00 | $0.00 | 313345 |
| 2023-11-29 | 0.00 | $0.00 | 7.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.3M |
| 2023-11-27 | 0.00 | $0.00 | 23.8M |
| 2023-11-24 | 0.00 | $0.00 | 26.3M |
| 2023-11-22 | 0.00 | $0.00 | 2.4M |
| 2023-11-21 | 0.00 | $0.00 | 23.6M |
| 2023-11-20 | 0.00 | $0.00 | 30.7M |
| 2023-11-17 | 0.00 | $0.00 | 8.9M |
| 2023-11-16 | 0.00 | $0.00 | 19.0M |
| 2023-11-15 | 0.00 | $0.00 | 48.5M |
| 2023-11-14 | 0.00 | $0.00 | 28.7M |
| 2023-11-13 | 0.00 | $0.00 | 50.1M |
| 2023-11-10 | 0.00 | $0.00 | 59.1M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 13.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.7M |
| 2023-11-06 | 0.00 | $0.00 | 905000 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 13.7M |
| 2023-11-01 | 0.00 | $0.00 | 5000 |
| 2023-10-31 | 0.00 | $0.00 | 104930 |
| 2023-10-30 | 0.00 | $0.00 | 288303 |
| 2023-10-27 | 0.00 | $0.00 | 4000 |
| 2023-10-26 | 0.00 | $0.00 | 6.5M |
| 2023-10-25 | 0.00 | $0.00 | 400000 |
| 2023-10-24 | 0.00 | $0.00 | 180100 |
| 2023-10-23 | 0.00 | $0.00 | 3.9M |
| 2023-10-20 | 0.00 | $0.00 | 5.7M |
| 2023-10-19 | 0.00 | $0.00 | 753300 |
| 2023-10-18 | 0.00 | $0.00 | 421600 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.4M |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 110200 |
| 2023-10-10 | 0.00 | $0.00 | 9.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.7M |
| 2023-10-05 | 0.00 | $0.00 | 473746 |
| 2023-10-04 | 0.00 | $0.00 | 26.7M |
| 2023-10-03 | 0.00 | $0.00 | 19430 |
| 2023-10-02 | 0.00 | $0.00 | 6.1M |
| 2023-09-29 | 0.00 | $0.00 | 860000 |
| 2023-09-28 | 0.00 | $0.00 | 380262 |
| 2023-09-27 | 0.00 | $0.00 | 4.8M |
| 2023-09-26 | 0.00 | $0.00 | 7.1M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 338338 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 145611 |
| 2023-08-28 | 0.00 | $0.00 | 30230 |
| 2023-08-25 | 0.00 | $0.00 | 116662 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 88447 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 1.5M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 3.4M |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 43000 |
| 2023-07-31 | 0.00 | $0.00 | 210000 |
| 2023-07-28 | 0.00 | $0.00 | 553900 |
| 2023-07-27 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 100000 |
| 2023-07-24 | 0.00 | $0.00 | 1.8M |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | 98400 |
| 2023-07-19 | 0.00 | $0.00 | 137142 |
| 2023-07-18 | 0.00 | $0.00 | 150000 |
| 2023-07-17 | 0.00 | $0.00 | 2664 |
| 2023-07-14 | 0.00 | $0.00 | 156162 |
| 2023-07-13 | 0.01 | $0.01 | 5000 |
| 2023-07-12 | 0.00 | $0.01 | — |
| 2023-07-11 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.00 | $0.01 | 5000 |
| 2023-07-07 | 0.00 | $0.01 | 200000 |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.01 | 56553 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 50998 |
| 2023-06-29 | 0.00 | $0.00 | 25010 |
| 2023-06-28 | 0.00 | $0.00 | 35000 |
| 2023-06-27 | 0.00 | $0.00 | 19900 |
| 2023-06-26 | 0.00 | $0.00 | 105100 |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | 216318 |
| 2023-06-20 | 0.00 | $0.00 | 2.9M |
| 2023-06-16 | 0.00 | $0.00 | 100000 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 41500 |
| 2023-06-13 | 0.00 | $0.00 | 953155 |
| 2023-06-12 | 0.00 | $0.00 | 461966 |
| 2023-06-09 | 0.00 | $0.00 | 80882 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 442270 |
| 2023-06-06 | 0.00 | $0.00 | 3.6M |
| 2023-06-05 | 0.00 | $0.00 | 2.7M |
| 2023-06-02 | 0.00 | $0.00 | 532559 |
| 2023-06-01 | 0.00 | $0.00 | 488098 |
| 2023-05-31 | 0.00 | $0.01 | — |
| 2023-05-30 | 0.00 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | 142530 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 43790 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 221542 |
| 2023-05-18 | 0.01 | $0.01 | 32041 |
| 2023-05-17 | 0.01 | $0.01 | 552755 |
| 2023-05-16 | 0.00 | $0.01 | 560306 |
| 2023-05-15 | 0.00 | $0.01 | 131000 |
| 2023-05-12 | 0.00 | $0.01 | 370338 |
| 2023-05-11 | 0.00 | $0.01 | 197570 |
| 2023-05-10 | 0.00 | $0.00 | 37496 |
| 2023-05-09 | 0.00 | $0.00 | 143643 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 217869 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 246757 |
| 2023-05-02 | 0.01 | $0.00 | 35000 |
| 2023-05-01 | 0.01 | $0.01 | 91686 |
| 2023-04-28 | 0.01 | $0.01 | 121000 |
| 2023-04-27 | 0.01 | $0.00 | 172500 |
| 2023-04-26 | 0.01 | $0.00 | 335449 |
| 2023-04-25 | 0.01 | $0.01 | 123900 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 37978 |
| 2023-04-20 | 0.01 | $0.01 | 81500 |
| 2023-04-19 | 0.01 | $0.01 | 45800 |
| 2023-04-18 | 0.01 | $0.01 | 68697 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 184400 |
| 2023-04-12 | 0.01 | $0.01 | 144400 |
| 2023-04-11 | 0.01 | $0.01 | 418550 |
| 2023-04-10 | 0.01 | $0.01 | 3.3M |
| 2023-04-06 | 0.01 | $0.01 | 386900 |
| 2023-04-05 | 0.01 | $0.01 | 412134 |
| 2023-04-04 | 0.01 | $0.01 | 149500 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.01 | 517400 |
| 2023-03-30 | 0.01 | $0.01 | 530672 |
| 2023-03-29 | 0.01 | $0.01 | 2.0M |
| 2023-03-28 | 0.01 | $0.01 | 7489 |
| 2023-03-27 | 0.00 | $0.01 | 54210 |
| 2023-03-24 | 0.00 | $0.01 | 500240 |
| 2023-03-23 | 0.00 | $0.01 | 389000 |
| 2023-03-22 | 0.00 | $0.01 | 64477 |
| 2023-03-21 | 0.00 | $0.01 | 1.2M |
| 2023-03-20 | 0.00 | $0.01 | 489150 |
| 2023-03-17 | 0.00 | $0.01 | 1.9M |
| 2023-03-16 | 0.00 | $0.00 | 2.4M |
| 2023-03-15 | 0.01 | $0.00 | 3.0M |
| 2023-03-14 | 0.01 | $0.00 | 2.9M |
| 2023-03-13 | 0.01 | $0.00 | 485005 |
| 2023-03-10 | 0.01 | $0.01 | 4.3M |
| 2023-03-09 | 0.01 | $0.01 | 7.4M |
| 2023-03-08 | 0.01 | $0.01 | 215400 |
| 2023-03-07 | 0.01 | $0.01 | 4.5M |
| 2023-03-06 | 0.01 | $0.01 | 594175 |
| 2023-03-03 | 0.01 | $0.01 | 533489 |
| 2023-03-02 | 0.01 | $0.01 | 105390 |
| 2023-03-01 | 0.01 | $0.01 | 1.2M |
| 2023-02-28 | 0.01 | $0.01 | 9.9M |
| 2023-02-27 | 0.01 | $0.01 | 159021 |
| 2023-02-24 | 0.01 | $0.01 | 1.1M |
| 2023-02-23 | 0.02 | $0.01 | 1.0M |
| 2023-02-22 | 0.02 | $0.01 | 325983 |
| 2023-02-21 | 0.02 | $0.01 | 867864 |
| 2023-02-17 | 0.02 | $0.01 | 289419 |
| 2023-02-16 | 0.02 | $0.01 | 711762 |
| 2023-02-15 | 0.02 | $0.02 | 579816 |
| 2023-02-14 | 0.02 | $0.02 | 653425 |
| 2023-02-13 | 0.02 | $0.02 | 2.0M |
| 2023-02-10 | 0.02 | $0.02 | 6.8M |
| 2023-02-09 | 0.02 | $0.04 | 8.7M |
| 2023-02-08 | 0.02 | $0.06 | 7.1M |
| 2023-02-07 | 0.01 | $0.04 | 5.5M |
| 2023-02-06 | 0.01 | $0.02 | 4.0M |
| 2023-02-03 | 0.00 | $0.01 | 3.6M |
| 2023-02-02 | 0.00 | $0.00 | 20000 |
| 2023-02-01 | 0.00 | $0.00 | 942042 |
| 2023-01-31 | 0.00 | $0.00 | 32000 |
| 2023-01-30 | 0.00 | $0.01 | 50000 |
| 2023-01-27 | 0.00 | $0.01 | 160000 |
| 2023-01-26 | 0.00 | $0.01 | 189900 |
| 2023-01-25 | 0.00 | $0.01 | 9000 |
| 2023-01-24 | 0.00 | $0.00 | 194006 |
| 2023-01-23 | 0.00 | $0.01 | 80100 |
| 2023-01-20 | 0.00 | $0.01 | 100 |
| 2023-01-19 | 0.00 | $0.00 | 164000 |
| 2023-01-18 | 0.00 | $0.01 | 99289 |
| 2023-01-17 | 0.00 | $0.01 | 460059 |
| 2023-01-13 | 0.00 | $0.00 | 1.4M |
| 2023-01-12 | 0.00 | $0.01 | 417893 |
| 2023-01-11 | 0.00 | $0.01 | 1.1M |
| 2023-01-10 | 0.00 | $0.01 | 1.4M |
| 2023-01-09 | 0.00 | $0.01 | 333235 |
| 2023-01-06 | 0.00 | $0.01 | 682181 |
| 2023-01-05 | 0.00 | $0.01 | 7.4M |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | -0.01 | $0.01 | 83084 |
| 2022-12-29 | -0.01 | $0.01 | — |
| 2022-12-28 | -0.01 | $0.01 | — |
| 2022-12-27 | -0.01 | $0.01 | 5000 |
| 2022-12-23 | -0.01 | $0.01 | 8000 |
| 2022-12-22 | -0.01 | $0.01 | 19895 |
| 2022-12-21 | -0.01 | $0.01 | — |
| 2022-12-20 | -0.01 | $0.01 | 131384 |
| 2022-12-19 | -0.01 | $0.01 | 22114 |
| 2022-12-16 | -0.01 | $0.01 | — |
| 2022-12-15 | -0.01 | $0.01 | 88001 |
| 2022-12-14 | -0.01 | $0.01 | 298840 |
| 2022-12-13 | -0.01 | $0.01 | 12300 |
| 2022-12-12 | -0.01 | $0.01 | 823177 |
| 2022-12-09 | -0.01 | $0.01 | 281001 |
| 2022-12-08 | -0.01 | $0.01 | 415100 |
| 2022-12-07 | -0.01 | $0.02 | 239500 |
| 2022-12-06 | -0.01 | $0.02 | 802250 |
| 2022-12-05 | -0.01 | $0.02 | 1.4M |
| 2022-12-02 | -0.01 | $0.02 | 135000 |
| 2022-12-01 | -0.01 | $0.02 | 538511 |
| 2022-11-30 | -0.01 | $0.02 | 775158 |
| 2022-11-29 | -0.01 | $0.03 | 5.7M |
| 2022-11-28 | -0.01 | $0.03 | 102899 |
| 2022-11-25 | -0.01 | $0.03 | — |
| 2022-11-23 | -0.01 | $0.03 | 35000 |
| 2022-11-22 | -0.01 | $0.03 | 131838 |
| 2022-11-21 | 0.00 | $0.05 | 83549 |
| 2022-11-18 | -0.01 | $0.03 | 265605 |
| 2022-11-17 | 0.00 | $0.03 | 60100 |
| 2022-11-16 | 0.00 | $0.03 | 456350 |
| 2022-11-15 | 0.00 | $0.05 | 41000 |
| 2022-11-14 | 0.00 | $0.05 | — |
| 2022-11-11 | 0.01 | $0.05 | — |
| 2022-11-10 | 0.01 | $0.05 | 43725 |
| 2022-11-09 | 0.02 | $0.06 | — |
| 2022-11-08 | 0.02 | $0.06 | — |
| 2022-11-07 | 0.02 | $0.06 | — |
| 2022-11-04 | 0.03 | $0.06 | — |
| 2022-11-03 | 0.04 | $0.06 | — |
| 2022-11-02 | 0.05 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | 21250 |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | 65300 |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.13 | $0.11 | 100 |
| 2022-10-24 | 0.15 | $0.20 | 1000 |
| 2022-10-21 | 0.16 | $0.12 | 7500 |
| 2022-10-20 | 0.18 | $0.14 | 27500 |
| 2022-10-19 | 0.21 | $0.16 | — |
| 2022-10-18 | 0.23 | $0.16 | — |
| 2022-10-17 | 0.26 | $0.16 | — |
| 2022-10-14 | 0.29 | $0.16 | 21655 |
| 2022-10-13 | 0.33 | $0.20 | — |
| 2022-10-12 | 0.37 | $0.20 | — |
| 2022-10-11 | 0.41 | $0.20 | 2500 |
| 2022-10-10 | 0.46 | $0.20 | — |
| 2022-10-07 | 0.52 | $0.20 | — |
| 2022-10-06 | 0.59 | $0.20 | 2400 |
| 2022-10-05 | 0.67 | $0.29 | — |
| 2022-10-04 | 0.74 | $0.29 | 18405 |
| 2022-10-03 | 0.83 | $0.40 | 23947 |
| 2022-09-30 | 0.91 | $1.15 | — |
| 2022-09-29 | 0.83 | $1.15 | 380 |
| 2022-09-28 | 0.75 | $1.21 | 150 |
| 2022-09-27 | 0.64 | $0.61 | — |
| 2022-09-26 | 0.64 | $0.61 | 9870 |
| 2022-09-23 | 0.63 | $0.70 | 1000 |
| 2022-09-22 | 0.61 | $0.75 | 3459 |
| 2022-09-21 | 0.57 | $0.70 | 5760 |
| 2022-09-20 | 0.54 | $0.51 | — |
| 2022-09-19 | 0.54 | $0.51 | — |
| 2022-09-16 | 0.54 | $0.51 | — |
| 2022-09-15 | 0.54 | $0.51 | — |
| 2022-09-14 | 0.54 | $0.51 | — |
| 2022-09-13 | 0.54 | $0.51 | 1000 |
| 2022-09-12 | 0.53 | $0.51 | — |
| 2022-09-09 | 0.53 | $0.51 | 2000 |
| 2022-09-08 | 0.53 | $0.60 | — |
| 2022-09-07 | 0.50 | $0.60 | — |
| 2022-09-06 | 0.48 | $0.60 | — |
| 2022-09-02 | 0.44 | $0.60 | — |
| 2022-09-01 | 0.41 | $0.60 | — |
| 2022-08-31 | 0.36 | $0.60 | 500 |
| 2022-08-30 | 0.31 | $0.32 | — |
| 2022-08-29 | 0.31 | $0.32 | — |
| 2022-08-26 | 0.31 | $0.32 | — |
| 2022-08-25 | 0.31 | $0.32 | — |
| 2022-08-24 | 0.31 | $0.32 | — |
| 2022-08-23 | 0.31 | $0.32 | — |
| 2022-08-22 | 0.31 | $0.32 | — |
| 2022-08-19 | 0.31 | $0.32 | — |
| 2022-08-18 | 0.31 | $0.32 | — |
| 2022-08-17 | 0.31 | $0.32 | — |
| 2022-08-16 | 0.31 | $0.32 | — |
| 2022-08-15 | 0.32 | $0.32 | — |
| 2022-08-12 | 0.32 | $0.32 | — |
| 2022-08-11 | 0.32 | $0.32 | — |
| 2022-08-10 | 0.32 | $0.32 | — |
| 2022-08-09 | 0.33 | $0.32 | — |
| 2022-08-08 | 0.33 | $0.32 | — |
| 2022-08-05 | 0.34 | $0.32 | — |
| 2022-08-04 | 0.34 | $0.32 | — |
| 2022-08-03 | 0.35 | $0.32 | — |
| 2022-08-02 | 0.36 | $0.32 | — |
| 2022-08-01 | 0.37 | $0.32 | — |
| 2022-07-29 | 0.38 | $0.32 | — |
| 2022-07-28 | 0.39 | $0.32 | — |
| 2022-07-27 | 0.41 | $0.32 | — |
| 2022-07-26 | 0.42 | $0.32 | — |
| 2022-07-25 | 0.44 | $0.32 | — |
| 2022-07-22 | 0.47 | $0.32 | — |
| 2022-07-21 | 0.50 | $0.32 | — |
| 2022-07-20 | 0.53 | $0.32 | 100 |
| 2022-07-19 | 0.56 | $0.51 | — |
| 2022-07-18 | 0.56 | $0.51 | — |
| 2022-07-15 | 0.56 | $0.51 | — |
| 2022-07-14 | 0.56 | $0.51 | — |
| 2022-07-13 | 0.56 | $0.51 | — |
| 2022-07-12 | 0.56 | $0.51 | — |
| 2022-07-11 | 0.56 | $0.51 | — |
| 2022-07-08 | 0.56 | $0.51 | — |
| 2022-07-07 | 0.55 | $0.51 | — |
| 2022-07-06 | 0.55 | $0.51 | — |
| 2022-07-05 | 0.54 | $0.51 | — |
| 2022-07-01 | 0.53 | $0.51 | — |
| 2022-06-30 | 0.52 | $0.51 | 101 |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.49 | $0.51 | 480 |
| 2022-06-27 | 0.47 | $0.55 | — |
| 2022-06-24 | 0.44 | $0.55 | 185 |
| 2022-06-23 | 0.40 | $0.55 | — |
| 2022-06-22 | 0.35 | $0.55 | — |
| 2022-06-21 | 0.30 | $0.55 | 200 |
| 2022-06-17 | 0.24 | $0.55 | 300 |
| 2022-06-16 | 0.16 | $0.55 | 3250 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.07 | $0.08 | — |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.08 | — |
| 2022-05-11 | 0.07 | $0.08 | — |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.06 | $0.08 | — |
| 2022-05-06 | 0.06 | $0.08 | — |
| 2022-05-05 | 0.06 | $0.08 | — |
| 2022-05-04 | 0.06 | $0.08 | — |
| 2022-05-03 | 0.06 | $0.08 | — |
| 2022-05-02 | 0.06 | $0.08 | — |
| 2022-04-29 | 0.06 | $0.08 | — |
| 2022-04-28 | 0.06 | $0.08 | — |
| 2022-04-27 | 0.06 | $0.08 | — |
| 2022-04-26 | 0.05 | $0.08 | — |
| 2022-04-25 | 0.05 | $0.08 | — |
| 2022-04-22 | 0.05 | $0.08 | — |
| 2022-04-21 | 0.05 | $0.08 | — |
| 2022-04-20 | 0.05 | $0.08 | — |
| 2022-04-19 | 0.05 | $0.08 | — |
| 2022-04-18 | 0.05 | $0.08 | — |
| 2022-04-14 | 0.05 | $0.08 | — |
| 2022-04-13 | 0.05 | $0.08 | — |
| 2022-04-12 | 0.05 | $0.08 | — |
| 2022-04-11 | 0.05 | $0.08 | — |
| 2022-04-08 | 0.05 | $0.08 | — |
| 2022-04-07 | 0.05 | $0.08 | — |
| 2022-04-06 | 0.06 | $0.08 | — |
| 2022-04-05 | 0.06 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.10 | $0.08 | — |
| 2022-03-28 | 0.12 | $0.08 | — |
| 2022-03-25 | 0.13 | $0.08 | — |
| 2022-03-24 | 0.15 | $0.08 | — |
| 2022-03-23 | 0.18 | $0.08 | — |
| 2022-03-22 | 0.21 | $0.08 | 100 |
| 2022-03-21 | 0.24 | $0.28 | — |
| 2022-03-18 | 0.24 | $0.28 | — |
| 2022-03-17 | 0.23 | $0.28 | — |
| 2022-03-16 | 0.23 | $0.28 | — |
| 2022-03-15 | 0.23 | $0.28 | — |
| 2022-03-14 | 0.23 | $0.28 | — |
| 2022-03-11 | 0.22 | $0.28 | — |
| 2022-03-10 | 0.22 | $0.28 | — |
| 2022-03-09 | 0.22 | $0.28 | — |
| 2022-03-08 | 0.21 | $0.28 | — |
| 2022-03-07 | 0.21 | $0.28 | — |
| 2022-03-04 | 0.21 | $0.28 | — |
| 2022-03-03 | 0.21 | $0.28 | — |
| 2022-03-02 | 0.20 | $0.28 | — |
| 2022-03-01 | 0.20 | $0.28 | — |
| 2022-02-28 | 0.20 | $0.28 | — |
| 2022-02-25 | 0.20 | $0.28 | — |
| 2022-02-24 | 0.20 | $0.28 | — |
| 2022-02-23 | 0.20 | $0.28 | — |
| 2022-02-22 | 0.20 | $0.28 | — |
| 2022-02-18 | 0.20 | $0.28 | — |
| 2022-02-17 | 0.20 | $0.28 | — |
| 2022-02-16 | 0.21 | $0.28 | — |
| 2022-02-15 | 0.21 | $0.28 | — |
| 2022-02-14 | 0.22 | $0.28 | — |
| 2022-02-11 | 0.23 | $0.28 | — |
| 2022-02-10 | 0.24 | $0.28 | — |
| 2022-02-09 | 0.26 | $0.28 | — |
| 2022-02-08 | 0.28 | $0.28 | — |
| 2022-02-07 | 0.31 | $0.28 | — |
| 2022-02-04 | 0.34 | $0.28 | — |
| 2022-02-03 | 0.37 | $0.28 | — |
| 2022-02-02 | 0.42 | $0.28 | — |
| 2022-02-01 | 0.47 | $0.28 | — |
| 2022-01-31 | 0.53 | $0.28 | — |
| 2022-01-28 | 0.60 | $0.28 | 400 |
| 2022-01-27 | 0.68 | $0.55 | 1000 |
| 2022-01-26 | 0.72 | $0.55 | — |
| 2022-01-25 | 0.76 | $0.55 | — |
| 2022-01-24 | 0.81 | $0.55 | — |
| 2022-01-21 | 0.88 | $0.55 | — |
| 2022-01-20 | 0.95 | $0.55 | — |
| 2022-01-19 | 1.03 | $0.55 | 1700 |
| 2022-01-18 | 1.12 | $1.00 | — |
| 2022-01-14 | 1.14 | $1.00 | — |
| 2022-01-13 | 1.16 | $1.00 | — |
| 2022-01-12 | 1.18 | $1.00 | 800 |
| 2022-01-11 | 1.20 | $1.23 | 100 |
| 2022-01-10 | 1.17 | $1.22 | — |
| 2022-01-07 | 1.15 | $1.22 | 600 |
| 2022-01-06 | 1.12 | $1.23 | 100 |
| 2022-01-05 | 1.08 | $1.23 | — |
| 2022-01-04 | 1.03 | $1.23 | 100 |
| 2022-01-03 | 0.98 | $0.85 | — |
| 2021-12-31 | 0.99 | $0.85 | — |
| 2021-12-30 | 1.01 | $0.85 | 2750 |
| 2021-12-29 | 1.03 | $1.19 | 250 |
| 2021-12-28 | 0.98 | $1.20 | 500 |
| 2021-12-27 | 0.92 | $1.00 | — |
| 2021-12-23 | 0.89 | $1.00 | — |
| 2021-12-22 | 0.86 | $1.00 | — |
| 2021-12-21 | 0.82 | $1.00 | — |
| 2021-12-20 | 0.78 | $1.00 | 150 |
| 2021-12-17 | 0.73 | $1.00 | 433 |
| 2021-12-16 | 0.67 | $1.00 | 500 |
| 2021-12-15 | 0.60 | $0.85 | 7000 |
| 2021-12-14 | 0.55 | $0.53 | — |
| 2021-12-13 | 0.56 | $0.53 | — |
| 2021-12-10 | 0.57 | $0.53 | — |
| 2021-12-09 | 0.59 | $0.53 | 3500 |
| 2021-12-08 | 0.61 | $0.55 | — |
| 2021-12-07 | 0.62 | $0.55 | — |
| 2021-12-06 | 0.64 | $0.55 | — |
| 2021-12-03 | 0.67 | $0.55 | — |
| 2021-12-02 | 0.69 | $0.55 | — |
| 2021-12-01 | 0.72 | $0.55 | 1005 |
| 2021-11-30 | 0.76 | $0.70 | — |
| 2021-11-29 | 0.77 | $0.70 | — |
| 2021-11-26 | 0.78 | $0.70 | 500 |
| 2021-11-24 | 0.80 | $0.65 | 800 |
| 2021-11-23 | 0.82 | $0.65 | 1000 |
| 2021-11-22 | 0.85 | $0.80 | — |
| 2021-11-19 | 0.85 | $0.80 | 2000 |
| 2021-11-18 | 0.86 | $0.80 | 800 |
| 2021-11-17 | 0.86 | $1.00 | — |
| 2021-11-16 | 0.82 | $1.00 | 2100 |
| 2021-11-15 | 0.77 | $1.30 | 2350 |
| 2021-11-12 | 0.65 | $0.60 | — |
| 2021-11-11 | 0.66 | $0.60 | — |
| 2021-11-10 | 0.67 | $0.60 | — |
| 2021-11-09 | 0.69 | $0.60 | — |
| 2021-11-08 | 0.70 | $0.60 | — |
| 2021-11-05 | 0.72 | $0.60 | — |
| 2021-11-04 | 0.74 | $0.60 | — |
| 2021-11-03 | 0.76 | $0.60 | 500 |
| 2021-11-02 | 0.79 | $0.75 | — |
| 2021-11-01 | 0.78 | $0.75 | — |
| 2021-10-29 | 0.78 | $0.75 | — |
| 2021-10-28 | 0.78 | $0.75 | — |
| 2021-10-27 | 0.77 | $0.75 | — |
| 2021-10-26 | 0.77 | $0.75 | — |
| 2021-10-25 | 0.76 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.74 | $0.75 | — |
| 2021-10-20 | 0.72 | $0.75 | — |
| 2021-10-19 | 0.70 | $0.75 | — |
| 2021-10-18 | 0.68 | $0.75 | 250 |
| 2021-10-15 | 0.66 | $0.75 | — |
| 2021-10-14 | 0.63 | $0.75 | — |
| 2021-10-13 | 0.60 | $0.75 | — |
| 2021-10-12 | 0.56 | $0.75 | 600 |
| 2021-10-11 | 0.51 | $0.48 | — |
| 2021-10-08 | 0.52 | $0.48 | — |
| 2021-10-07 | 0.52 | $0.48 | — |
| 2021-10-06 | 0.52 | $0.48 | — |
| 2021-10-05 | 0.53 | $0.48 | — |
| 2021-10-04 | 0.53 | $0.48 | — |
| 2021-10-01 | 0.54 | $0.48 | — |
| 2021-09-30 | 0.54 | $0.48 | — |
| 2021-09-29 | 0.55 | $0.48 | — |
| 2021-09-28 | 0.55 | $0.48 | — |
| 2021-09-27 | 0.56 | $0.48 | — |
| 2021-09-24 | 0.57 | $0.48 | — |
| 2021-09-23 | 0.58 | $0.48 | — |
| 2021-09-22 | 0.58 | $0.48 | — |
| 2021-09-21 | 0.59 | $0.48 | 2500 |
| 2021-09-20 | 0.60 | $0.80 | — |
| 2021-09-17 | 0.55 | $0.80 | — |
| 2021-09-16 | 0.48 | $0.80 | — |
| 2021-09-15 | 0.41 | $0.80 | — |
| 2021-09-14 | 0.32 | $0.80 | 11580 |
| 2021-09-13 | 0.22 | $0.33 | 11500 |
| 2021-09-10 | 0.20 | $0.30 | 7000 |
| 2021-09-09 | 0.18 | $0.25 | — |
| 2021-09-08 | 0.17 | $0.25 | — |
| 2021-09-07 | 0.16 | $0.25 | — |
| 2021-09-03 | 0.15 | $0.25 | 10000 |
| 2021-09-02 | 0.14 | $0.20 | — |
| 2021-09-01 | 0.13 | $0.20 | — |
| 2021-08-31 | 0.13 | $0.20 | — |
| 2021-08-30 | 0.13 | $0.20 | 7500 |
| 2021-08-27 | 0.12 | $0.13 | — |
| 2021-08-26 | 0.14 | $0.13 | — |
| 2021-08-25 | 0.15 | $0.13 | 300 |
| 2021-08-24 | 0.17 | $0.25 | — |
| 2021-08-23 | 0.17 | $0.25 | — |
| 2021-08-20 | 0.16 | $0.25 | 12360 |
| 2021-08-19 | 0.16 | $0.24 | — |
| 2021-08-18 | 0.15 | $0.24 | — |
| 2021-08-17 | 0.15 | $0.24 | — |
| 2021-08-16 | 0.15 | $0.24 | — |
| 2021-08-13 | 0.15 | $0.24 | — |
| 2021-08-12 | 0.15 | $0.24 | — |
| 2021-08-11 | 0.15 | $0.24 | — |
| 2021-08-10 | 0.15 | $0.24 | — |
| 2021-08-09 | 0.16 | $0.24 | — |
| 2021-08-06 | 0.16 | $0.24 | — |
| 2021-08-05 | 0.17 | $0.24 | — |
| 2021-08-04 | 0.18 | $0.24 | — |
| 2021-08-03 | 0.19 | $0.24 | — |
| 2021-08-02 | 0.20 | $0.24 | — |
| 2021-07-30 | 0.22 | $0.24 | — |
| 2021-07-29 | 0.25 | $0.24 | — |
| 2021-07-28 | 0.28 | $0.24 | — |
| 2021-07-27 | 0.31 | $0.24 | — |
| 2021-07-26 | 0.35 | $0.24 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-03-08
Close Price
$0.00
Vol: 57.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 0.00 | $0.00 | 57.3M |
| 2024-03-07 | 0.00 | $0.00 | 25.4M |
| 2024-03-06 | 0.00 | $0.00 | 27.5M |
| 2024-03-05 | 0.00 | $0.00 | 29.3M |
| 2024-03-04 | 0.00 | $0.00 | 9.1M |
| 2024-03-01 | 0.00 | $0.00 | 19.8M |
| 2024-02-29 | 0.00 | $0.00 | 14.0M |
| 2024-02-28 | 0.00 | $0.00 | 33.7M |
| 2024-02-27 | 0.00 | $0.00 | 30.8M |
| 2024-02-26 | 0.00 | $0.00 | 2.4M |
| 2024-02-23 | 0.00 | $0.00 | 5.0M |
| 2024-02-22 | 0.00 | $0.00 | 57.8M |
| 2024-02-21 | 0.00 | $0.00 | 23.3M |
| 2024-02-20 | 0.00 | $0.00 | 46.2M |
| 2024-02-16 | 0.00 | $0.00 | 8.0M |
| 2024-02-15 | 0.00 | $0.00 | 16.1M |
| 2024-02-14 | 0.00 | $0.00 | 7.1M |
| 2024-02-13 | 0.00 | $0.00 | 10.1M |
| 2024-02-12 | 0.00 | $0.00 | 33.6M |
| 2024-02-09 | 0.00 | $0.00 | 19.5M |
| 2024-02-08 | 0.00 | $0.00 | 192.3M |
| 2024-02-07 | 0.00 | $0.00 | 30.4M |
| 2024-02-06 | 0.00 | $0.00 | 21.9M |
| 2024-02-05 | 0.00 | $0.00 | 7.4M |
| 2024-02-02 | 0.00 | $0.00 | 2.6M |
| 2024-02-01 | 0.00 | $0.00 | 5.5M |
| 2024-01-31 | 0.00 | $0.00 | 3.3M |
| 2024-01-30 | 0.00 | $0.00 | 8.6M |
| 2024-01-29 | 0.00 | $0.00 | 79.7M |
| 2024-01-26 | 0.00 | $0.00 | 29.3M |
| 2024-01-25 | 0.00 | $0.00 | 67.4M |
| 2024-01-24 | 0.00 | $0.00 | 89.1M |
| 2024-01-23 | 0.00 | $0.00 | 85.6M |
| 2024-01-22 | 0.00 | $0.00 | 33.2M |
| 2024-01-19 | 0.00 | $0.00 | 20.0M |
| 2024-01-18 | 0.00 | $0.00 | 8.9M |
| 2024-01-17 | 0.00 | $0.00 | 6.2M |
| 2024-01-16 | 0.00 | $0.00 | 5.4M |
| 2024-01-12 | 0.00 | $0.00 | 8.2M |
| 2024-01-11 | 0.00 | $0.00 | 47.2M |
| 2024-01-10 | 0.00 | $0.00 | 38.4M |
| 2024-01-09 | 0.00 | $0.00 | 6.0M |
| 2024-01-08 | 0.00 | $0.00 | 10.0M |
| 2024-01-05 | 0.00 | $0.00 | 10.2M |
| 2024-01-04 | 0.00 | $0.00 | 4.5M |
| 2024-01-03 | 0.00 | $0.00 | 13.9M |
| 2024-01-02 | 0.00 | $0.00 | 21.9M |
| 2023-12-29 | 0.00 | $0.00 | 31.1M |
| 2023-12-28 | 0.00 | $0.00 | 21.2M |
| 2023-12-27 | 0.00 | $0.00 | 64.8M |
| 2023-12-26 | 0.00 | $0.00 | 35.5M |
| 2023-12-22 | 0.00 | $0.00 | 21.4M |
| 2023-12-21 | 0.00 | $0.00 | 23.0M |
| 2023-12-20 | 0.00 | $0.00 | 39.7M |
| 2023-12-19 | 0.00 | $0.00 | 24.5M |
| 2023-12-18 | 0.00 | $0.00 | 47.5M |
| 2023-12-15 | 0.00 | $0.00 | 16.5M |
| 2023-12-14 | 0.00 | $0.00 | 18.6M |
| 2023-12-13 | 0.00 | $0.00 | 52.7M |
| 2023-12-12 | 0.00 | $0.00 | 127.7M |
| 2023-12-11 | 0.00 | $0.00 | 95.4M |
| 2023-12-08 | 0.00 | $0.00 | 24.2M |
| 2023-12-07 | 0.00 | $0.00 | 35.1M |
| 2023-12-06 | 0.00 | $0.00 | 5.5M |
| 2023-12-05 | 0.00 | $0.00 | 500000 |
| 2023-12-04 | 0.00 | $0.00 | 4.0M |
| 2023-12-01 | 0.00 | $0.00 | 4.0M |
| 2023-11-30 | 0.00 | $0.00 | 313345 |
| 2023-11-29 | 0.00 | $0.00 | 7.7M |
| 2023-11-28 | 0.00 | $0.00 | 1.3M |
| 2023-11-27 | 0.00 | $0.00 | 23.8M |
| 2023-11-24 | 0.00 | $0.00 | 26.3M |
| 2023-11-22 | 0.00 | $0.00 | 2.4M |
| 2023-11-21 | 0.00 | $0.00 | 23.6M |
| 2023-11-20 | 0.00 | $0.00 | 30.7M |
| 2023-11-17 | 0.00 | $0.00 | 8.9M |
| 2023-11-16 | 0.00 | $0.00 | 19.0M |
| 2023-11-15 | 0.00 | $0.00 | 48.5M |
| 2023-11-14 | 0.00 | $0.00 | 28.7M |
| 2023-11-13 | 0.00 | $0.00 | 50.1M |
| 2023-11-10 | 0.00 | $0.00 | 59.1M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 13.4M |
| 2023-11-07 | 0.00 | $0.00 | 30.7M |
| 2023-11-06 | 0.00 | $0.00 | 905000 |
| 2023-11-03 | 0.00 | $0.00 | 1.7M |
| 2023-11-02 | 0.00 | $0.00 | 13.7M |
| 2023-11-01 | 0.00 | $0.00 | 5000 |
| 2023-10-31 | 0.00 | $0.00 | 104930 |
| 2023-10-30 | 0.00 | $0.00 | 288303 |
| 2023-10-27 | 0.00 | $0.00 | 4000 |
| 2023-10-26 | 0.00 | $0.00 | 6.5M |
| 2023-10-25 | 0.00 | $0.00 | 400000 |
| 2023-10-24 | 0.00 | $0.00 | 180100 |
| 2023-10-23 | 0.00 | $0.00 | 3.9M |
| 2023-10-20 | 0.00 | $0.00 | 5.7M |
| 2023-10-19 | 0.00 | $0.00 | 753300 |
| 2023-10-18 | 0.00 | $0.00 | 421600 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 1.4M |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 3.2M |
| 2023-10-11 | 0.00 | $0.00 | 110200 |
| 2023-10-10 | 0.00 | $0.00 | 9.5M |
| 2023-10-09 | 0.00 | $0.00 | 1.6M |
| 2023-10-06 | 0.00 | $0.00 | 1.7M |
| 2023-10-05 | 0.00 | $0.00 | 473746 |
| 2023-10-04 | 0.00 | $0.00 | 26.7M |
| 2023-10-03 | 0.00 | $0.00 | 19430 |
| 2023-10-02 | 0.00 | $0.00 | 6.1M |
| 2023-09-29 | 0.00 | $0.00 | 860000 |
| 2023-09-28 | 0.00 | $0.00 | 380262 |
| 2023-09-27 | 0.00 | $0.00 | 4.8M |
| 2023-09-26 | 0.00 | $0.00 | 7.1M |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 2.0M |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 338338 |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 40000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 145611 |
| 2023-08-28 | 0.00 | $0.00 | 30230 |
| 2023-08-25 | 0.00 | $0.00 | 116662 |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 88447 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 1.5M |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2.5M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 3.4M |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 43000 |
| 2023-07-31 | 0.00 | $0.00 | 210000 |
| 2023-07-28 | 0.00 | $0.00 | 553900 |
| 2023-07-27 | 0.00 | $0.00 | 15000 |
| 2023-07-26 | 0.00 | $0.00 | 100000 |
| 2023-07-25 | 0.00 | $0.00 | 100000 |
| 2023-07-24 | 0.00 | $0.00 | 1.8M |
| 2023-07-21 | 0.00 | $0.00 | 10000 |
| 2023-07-20 | 0.00 | $0.00 | 98400 |
| 2023-07-19 | 0.00 | $0.00 | 137142 |
| 2023-07-18 | 0.00 | $0.00 | 150000 |
| 2023-07-17 | 0.00 | $0.00 | 2664 |
| 2023-07-14 | 0.01 | $0.00 | 156162 |
| 2023-07-13 | 0.01 | $0.01 | 5000 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 5000 |
| 2023-07-07 | 0.00 | $0.01 | 200000 |
| 2023-07-06 | 0.00 | $0.01 | 5000 |
| 2023-07-05 | 0.00 | $0.01 | 56553 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 50998 |
| 2023-06-29 | 0.00 | $0.00 | 25010 |
| 2023-06-28 | 0.00 | $0.00 | 35000 |
| 2023-06-27 | 0.00 | $0.00 | 19900 |
| 2023-06-26 | 0.00 | $0.00 | 105100 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | 216318 |
| 2023-06-20 | 0.00 | $0.00 | 2.9M |
| 2023-06-16 | 0.00 | $0.00 | 100000 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 41500 |
| 2023-06-13 | 0.00 | $0.00 | 953155 |
| 2023-06-12 | 0.00 | $0.00 | 461966 |
| 2023-06-09 | 0.00 | $0.00 | 80882 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 442270 |
| 2023-06-06 | 0.00 | $0.00 | 3.6M |
| 2023-06-05 | 0.00 | $0.00 | 2.7M |
| 2023-06-02 | 0.00 | $0.00 | 532559 |
| 2023-06-01 | 0.00 | $0.00 | 488098 |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 142530 |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | 43790 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 221542 |
| 2023-05-18 | 0.01 | $0.01 | 32041 |
| 2023-05-17 | 0.01 | $0.01 | 552755 |
| 2023-05-16 | 0.01 | $0.01 | 560306 |
| 2023-05-15 | 0.01 | $0.01 | 131000 |
| 2023-05-12 | 0.01 | $0.01 | 370338 |
| 2023-05-11 | 0.00 | $0.01 | 197570 |
| 2023-05-10 | 0.00 | $0.00 | 37496 |
| 2023-05-09 | 0.00 | $0.00 | 143643 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 217869 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 246757 |
| 2023-05-02 | 0.01 | $0.00 | 35000 |
| 2023-05-01 | 0.01 | $0.01 | 91686 |
| 2023-04-28 | 0.01 | $0.01 | 121000 |
| 2023-04-27 | 0.01 | $0.00 | 172500 |
| 2023-04-26 | 0.01 | $0.00 | 335449 |
| 2023-04-25 | 0.01 | $0.01 | 123900 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 37978 |
| 2023-04-20 | 0.01 | $0.01 | 81500 |
| 2023-04-19 | 0.01 | $0.01 | 45800 |
| 2023-04-18 | 0.01 | $0.01 | 68697 |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | 184400 |
| 2023-04-12 | 0.01 | $0.01 | 144400 |
| 2023-04-11 | 0.01 | $0.01 | 418550 |
| 2023-04-10 | 0.01 | $0.01 | 3.3M |
| 2023-04-06 | 0.01 | $0.01 | 386900 |
| 2023-04-05 | 0.01 | $0.01 | 412134 |
| 2023-04-04 | 0.01 | $0.01 | 149500 |
| 2023-04-03 | 0.01 | $0.01 | 12000 |
| 2023-03-31 | 0.01 | $0.01 | 517400 |
| 2023-03-30 | 0.01 | $0.01 | 530672 |
| 2023-03-29 | 0.01 | $0.01 | 2.0M |
| 2023-03-28 | 0.01 | $0.01 | 7489 |
| 2023-03-27 | 0.01 | $0.01 | 54210 |
| 2023-03-24 | 0.00 | $0.01 | 500240 |
| 2023-03-23 | 0.00 | $0.01 | 389000 |
| 2023-03-22 | 0.00 | $0.01 | 64477 |
| 2023-03-21 | 0.00 | $0.01 | 1.2M |
| 2023-03-20 | 0.00 | $0.01 | 489150 |
| 2023-03-17 | 0.00 | $0.01 | 1.9M |
| 2023-03-16 | 0.00 | $0.00 | 2.4M |
| 2023-03-15 | 0.00 | $0.00 | 3.0M |
| 2023-03-14 | 0.00 | $0.00 | 2.9M |
| 2023-03-13 | 0.01 | $0.00 | 485005 |
| 2023-03-10 | 0.01 | $0.01 | 4.3M |
| 2023-03-09 | 0.01 | $0.01 | 7.4M |
| 2023-03-08 | 0.01 | $0.01 | 215400 |
| 2023-03-07 | 0.01 | $0.01 | 4.5M |
| 2023-03-06 | 0.01 | $0.01 | 594175 |
| 2023-03-03 | 0.01 | $0.01 | 533489 |
| 2023-03-02 | 0.01 | $0.01 | 105390 |
| 2023-03-01 | 0.01 | $0.01 | 1.2M |
| 2023-02-28 | 0.01 | $0.01 | 9.9M |
| 2023-02-27 | 0.01 | $0.01 | 159021 |
| 2023-02-24 | 0.01 | $0.01 | 1.1M |
| 2023-02-23 | 0.02 | $0.01 | 1.0M |
| 2023-02-22 | 0.02 | $0.01 | 325983 |
| 2023-02-21 | 0.02 | $0.01 | 867864 |
| 2023-02-17 | 0.02 | $0.01 | 289419 |
| 2023-02-16 | 0.02 | $0.01 | 711762 |
| 2023-02-15 | 0.03 | $0.02 | 579816 |
| 2023-02-14 | 0.03 | $0.02 | 653425 |
| 2023-02-13 | 0.03 | $0.02 | 2.0M |
| 2023-02-10 | 0.03 | $0.02 | 6.8M |
| 2023-02-09 | 0.04 | $0.04 | 8.7M |
| 2023-02-08 | 0.03 | $0.06 | 7.1M |
| 2023-02-07 | 0.02 | $0.04 | 5.5M |
| 2023-02-06 | 0.01 | $0.02 | 4.0M |
| 2023-02-03 | 0.01 | $0.01 | 3.6M |
| 2023-02-02 | 0.01 | $0.00 | 20000 |
| 2023-02-01 | 0.01 | $0.00 | 942042 |
| 2023-01-31 | 0.01 | $0.00 | 32000 |
| 2023-01-30 | 0.01 | $0.01 | 50000 |
| 2023-01-27 | 0.01 | $0.01 | 160000 |
| 2023-01-26 | 0.01 | $0.01 | 189900 |
| 2023-01-25 | 0.01 | $0.01 | 9000 |
| 2023-01-24 | 0.01 | $0.00 | 194006 |
| 2023-01-23 | 0.01 | $0.01 | 80100 |
| 2023-01-20 | 0.01 | $0.01 | 100 |
| 2023-01-19 | 0.01 | $0.00 | 164000 |
| 2023-01-18 | 0.01 | $0.01 | 99289 |
| 2023-01-17 | 0.01 | $0.01 | 460059 |
| 2023-01-13 | 0.01 | $0.00 | 1.4M |
| 2023-01-12 | 0.01 | $0.01 | 417893 |
| 2023-01-11 | 0.01 | $0.01 | 1.1M |
| 2023-01-10 | 0.01 | $0.01 | 1.4M |
| 2023-01-09 | 0.01 | $0.01 | 333235 |
| 2023-01-06 | 0.01 | $0.01 | 682181 |
| 2023-01-05 | 0.01 | $0.01 | 7.4M |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 83084 |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 5000 |
| 2022-12-23 | 0.01 | $0.01 | 8000 |
| 2022-12-22 | 0.01 | $0.01 | 19895 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | 131384 |
| 2022-12-19 | 0.01 | $0.01 | 22114 |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 88001 |
| 2022-12-14 | 0.01 | $0.01 | 298840 |
| 2022-12-13 | 0.01 | $0.01 | 12300 |
| 2022-12-12 | 0.01 | $0.01 | 823177 |
| 2022-12-09 | 0.01 | $0.01 | 281001 |
| 2022-12-08 | 0.02 | $0.01 | 415100 |
| 2022-12-07 | 0.02 | $0.02 | 239500 |
| 2022-12-06 | 0.02 | $0.02 | 802250 |
| 2022-12-05 | 0.02 | $0.02 | 1.4M |
| 2022-12-02 | 0.02 | $0.02 | 135000 |
| 2022-12-01 | 0.02 | $0.02 | 538511 |
| 2022-11-30 | 0.02 | $0.02 | 775158 |
| 2022-11-29 | 0.02 | $0.03 | 5.7M |
| 2022-11-28 | 0.02 | $0.03 | 102899 |
| 2022-11-25 | 0.02 | $0.03 | — |
| 2022-11-23 | 0.01 | $0.03 | 35000 |
| 2022-11-22 | 0.01 | $0.03 | 131838 |
| 2022-11-21 | 0.01 | $0.05 | 83549 |
| 2022-11-18 | 0.01 | $0.03 | 265605 |
| 2022-11-17 | 0.01 | $0.03 | 60100 |
| 2022-11-16 | 0.01 | $0.03 | 456350 |
| 2022-11-15 | 0.01 | $0.05 | 41000 |
| 2022-11-14 | 0.01 | $0.05 | — |
| 2022-11-11 | 0.00 | $0.05 | — |
| 2022-11-10 | 0.00 | $0.05 | 43725 |
| 2022-11-09 | 0.01 | $0.06 | — |
| 2022-11-08 | 0.00 | $0.06 | — |
| 2022-11-07 | 0.00 | $0.06 | — |
| 2022-11-04 | 0.00 | $0.06 | — |
| 2022-11-03 | 0.00 | $0.06 | — |
| 2022-11-02 | 0.01 | $0.06 | — |
| 2022-11-01 | 0.01 | $0.06 | 21250 |
| 2022-10-31 | 0.02 | $0.08 | — |
| 2022-10-28 | 0.03 | $0.08 | 65300 |
| 2022-10-27 | 0.04 | $0.11 | — |
| 2022-10-26 | 0.05 | $0.11 | — |
| 2022-10-25 | 0.06 | $0.11 | 100 |
| 2022-10-24 | 0.07 | $0.20 | 1000 |
| 2022-10-21 | 0.06 | $0.12 | 7500 |
| 2022-10-20 | 0.08 | $0.14 | 27500 |
| 2022-10-19 | 0.10 | $0.16 | — |
| 2022-10-18 | 0.11 | $0.16 | — |
| 2022-10-17 | 0.14 | $0.16 | — |
| 2022-10-14 | 0.17 | $0.16 | 21655 |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.25 | $0.20 | — |
| 2022-10-11 | 0.29 | $0.20 | 2500 |
| 2022-10-10 | 0.35 | $0.20 | — |
| 2022-10-07 | 0.43 | $0.20 | — |
| 2022-10-06 | 0.52 | $0.20 | 2400 |
| 2022-10-05 | 0.64 | $0.29 | — |
| 2022-10-04 | 0.75 | $0.29 | 18405 |
| 2022-10-03 | 0.88 | $0.40 | 23947 |
| 2022-09-30 | 1.01 | $1.15 | — |
| 2022-09-29 | 0.92 | $1.15 | 380 |
| 2022-09-28 | 0.82 | $1.21 | 150 |
| 2022-09-27 | 0.67 | $0.61 | — |
| 2022-09-26 | 0.67 | $0.61 | 9870 |
| 2022-09-23 | 0.67 | $0.70 | 1000 |
| 2022-09-22 | 0.64 | $0.75 | 3459 |
| 2022-09-21 | 0.60 | $0.70 | 5760 |
| 2022-09-20 | 0.55 | $0.51 | — |
| 2022-09-19 | 0.55 | $0.51 | — |
| 2022-09-16 | 0.56 | $0.51 | — |
| 2022-09-15 | 0.56 | $0.51 | — |
| 2022-09-14 | 0.57 | $0.51 | — |
| 2022-09-13 | 0.57 | $0.51 | 1000 |
| 2022-09-12 | 0.58 | $0.51 | — |
| 2022-09-09 | 0.58 | $0.51 | 2000 |
| 2022-09-08 | 0.59 | $0.60 | — |
| 2022-09-07 | 0.56 | $0.60 | — |
| 2022-09-06 | 0.53 | $0.60 | — |
| 2022-09-02 | 0.49 | $0.60 | — |
| 2022-09-01 | 0.44 | $0.60 | — |
| 2022-08-31 | 0.38 | $0.60 | 500 |
| 2022-08-30 | 0.31 | $0.32 | — |
| 2022-08-29 | 0.31 | $0.32 | — |
| 2022-08-26 | 0.30 | $0.32 | — |
| 2022-08-25 | 0.30 | $0.32 | — |
| 2022-08-24 | 0.30 | $0.32 | — |
| 2022-08-23 | 0.30 | $0.32 | — |
| 2022-08-22 | 0.30 | $0.32 | — |
| 2022-08-19 | 0.29 | $0.32 | — |
| 2022-08-18 | 0.29 | $0.32 | — |
| 2022-08-17 | 0.29 | $0.32 | — |
| 2022-08-16 | 0.29 | $0.32 | — |
| 2022-08-15 | 0.29 | $0.32 | — |
| 2022-08-12 | 0.29 | $0.32 | — |
| 2022-08-11 | 0.28 | $0.32 | — |
| 2022-08-10 | 0.28 | $0.32 | — |
| 2022-08-09 | 0.28 | $0.32 | — |
| 2022-08-08 | 0.28 | $0.32 | — |
| 2022-08-05 | 0.28 | $0.32 | — |
| 2022-08-04 | 0.29 | $0.32 | — |
| 2022-08-03 | 0.29 | $0.32 | — |
| 2022-08-02 | 0.30 | $0.32 | — |
| 2022-08-01 | 0.30 | $0.32 | — |
| 2022-07-29 | 0.31 | $0.32 | — |
| 2022-07-28 | 0.32 | $0.32 | — |
| 2022-07-27 | 0.34 | $0.32 | — |
| 2022-07-26 | 0.36 | $0.32 | — |
| 2022-07-25 | 0.38 | $0.32 | — |
| 2022-07-22 | 0.41 | $0.32 | — |
| 2022-07-21 | 0.45 | $0.32 | — |
| 2022-07-20 | 0.50 | $0.32 | 100 |
| 2022-07-19 | 0.55 | $0.51 | — |
| 2022-07-18 | 0.56 | $0.51 | — |
| 2022-07-15 | 0.56 | $0.51 | — |
| 2022-07-14 | 0.57 | $0.51 | — |
| 2022-07-13 | 0.57 | $0.51 | — |
| 2022-07-12 | 0.58 | $0.51 | — |
| 2022-07-11 | 0.58 | $0.51 | — |
| 2022-07-08 | 0.59 | $0.51 | — |
| 2022-07-07 | 0.59 | $0.51 | — |
| 2022-07-06 | 0.60 | $0.51 | — |
| 2022-07-05 | 0.60 | $0.51 | — |
| 2022-07-01 | 0.60 | $0.51 | — |
| 2022-06-30 | 0.60 | $0.51 | 101 |
| 2022-06-29 | 0.59 | $0.51 | — |
| 2022-06-28 | 0.58 | $0.51 | 480 |
| 2022-06-27 | 0.57 | $0.55 | — |
| 2022-06-24 | 0.54 | $0.55 | 185 |
| 2022-06-23 | 0.50 | $0.55 | — |
| 2022-06-22 | 0.45 | $0.55 | — |
| 2022-06-21 | 0.39 | $0.55 | 200 |
| 2022-06-17 | 0.31 | $0.55 | 300 |
| 2022-06-16 | 0.21 | $0.55 | 3250 |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | — |
| 2022-05-31 | 0.09 | $0.08 | — |
| 2022-05-27 | 0.09 | $0.08 | — |
| 2022-05-26 | 0.09 | $0.08 | — |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | — |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | — |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | — |
| 2022-05-05 | 0.09 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | — |
| 2022-04-19 | 0.07 | $0.08 | — |
| 2022-04-18 | 0.07 | $0.08 | — |
| 2022-04-14 | 0.07 | $0.08 | — |
| 2022-04-13 | 0.06 | $0.08 | — |
| 2022-04-12 | 0.06 | $0.08 | — |
| 2022-04-11 | 0.06 | $0.08 | — |
| 2022-04-08 | 0.06 | $0.08 | — |
| 2022-04-07 | 0.06 | $0.08 | — |
| 2022-04-06 | 0.06 | $0.08 | — |
| 2022-04-05 | 0.06 | $0.08 | — |
| 2022-04-04 | 0.07 | $0.08 | — |
| 2022-04-01 | 0.07 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.10 | $0.08 | — |
| 2022-03-28 | 0.11 | $0.08 | — |
| 2022-03-25 | 0.14 | $0.08 | — |
| 2022-03-24 | 0.16 | $0.08 | — |
| 2022-03-23 | 0.19 | $0.08 | — |
| 2022-03-22 | 0.23 | $0.08 | 100 |
| 2022-03-21 | 0.28 | $0.28 | — |
| 2022-03-18 | 0.28 | $0.28 | — |
| 2022-03-17 | 0.28 | $0.28 | — |
| 2022-03-16 | 0.27 | $0.28 | — |
| 2022-03-15 | 0.27 | $0.28 | — |
| 2022-03-14 | 0.27 | $0.28 | — |
| 2022-03-11 | 0.27 | $0.28 | — |
| 2022-03-10 | 0.26 | $0.28 | — |
| 2022-03-09 | 0.26 | $0.28 | — |
| 2022-03-08 | 0.25 | $0.28 | — |
| 2022-03-07 | 0.25 | $0.28 | — |
| 2022-03-04 | 0.24 | $0.28 | — |
| 2022-03-03 | 0.24 | $0.28 | — |
| 2022-03-02 | 0.23 | $0.28 | — |
| 2022-03-01 | 0.22 | $0.28 | — |
| 2022-02-28 | 0.22 | $0.28 | — |
| 2022-02-25 | 0.21 | $0.28 | — |
| 2022-02-24 | 0.20 | $0.28 | — |
| 2022-02-23 | 0.19 | $0.28 | — |
| 2022-02-22 | 0.18 | $0.28 | — |
| 2022-02-18 | 0.18 | $0.28 | — |
| 2022-02-17 | 0.17 | $0.28 | — |
| 2022-02-16 | 0.16 | $0.28 | — |
| 2022-02-15 | 0.16 | $0.28 | — |
| 2022-02-14 | 0.15 | $0.28 | — |
| 2022-02-11 | 0.15 | $0.28 | — |
| 2022-02-10 | 0.15 | $0.28 | — |
| 2022-02-09 | 0.15 | $0.28 | — |
| 2022-02-08 | 0.16 | $0.28 | — |
| 2022-02-07 | 0.17 | $0.28 | — |
| 2022-02-04 | 0.19 | $0.28 | — |
| 2022-02-03 | 0.22 | $0.28 | — |
| 2022-02-02 | 0.25 | $0.28 | — |
| 2022-02-01 | 0.30 | $0.28 | — |
| 2022-01-31 | 0.36 | $0.28 | — |
| 2022-01-28 | 0.44 | $0.28 | 400 |
| 2022-01-27 | 0.54 | $0.55 | 1000 |
| 2022-01-26 | 0.58 | $0.55 | — |
| 2022-01-25 | 0.63 | $0.55 | — |
| 2022-01-24 | 0.69 | $0.55 | — |
| 2022-01-21 | 0.77 | $0.55 | — |
| 2022-01-20 | 0.86 | $0.55 | — |
| 2022-01-19 | 0.98 | $0.55 | 1700 |
| 2022-01-18 | 1.12 | $1.00 | — |
| 2022-01-14 | 1.14 | $1.00 | — |
| 2022-01-13 | 1.18 | $1.00 | — |
| 2022-01-12 | 1.21 | $1.00 | 800 |
| 2022-01-11 | 1.26 | $1.23 | 100 |
| 2022-01-10 | 1.24 | $1.22 | — |
| 2022-01-07 | 1.21 | $1.22 | 600 |
| 2022-01-06 | 1.18 | $1.23 | 100 |
| 2022-01-05 | 1.14 | $1.23 | — |
| 2022-01-04 | 1.08 | $1.23 | 100 |
| 2022-01-03 | 1.01 | $0.85 | — |
| 2021-12-31 | 1.04 | $0.85 | — |
| 2021-12-30 | 1.08 | $0.85 | 2750 |
| 2021-12-29 | 1.12 | $1.19 | 250 |
| 2021-12-28 | 1.07 | $1.20 | 500 |
| 2021-12-27 | 1.00 | $1.00 | — |
| 2021-12-23 | 0.97 | $1.00 | — |
| 2021-12-22 | 0.93 | $1.00 | — |
| 2021-12-21 | 0.89 | $1.00 | — |
| 2021-12-20 | 0.83 | $1.00 | 150 |
| 2021-12-17 | 0.76 | $1.00 | 433 |
| 2021-12-16 | 0.67 | $1.00 | 500 |
| 2021-12-15 | 0.57 | $0.85 | 7000 |
| 2021-12-14 | 0.49 | $0.53 | — |
| 2021-12-13 | 0.50 | $0.53 | — |
| 2021-12-10 | 0.51 | $0.53 | — |
| 2021-12-09 | 0.52 | $0.53 | 3500 |
| 2021-12-08 | 0.54 | $0.55 | — |
| 2021-12-07 | 0.56 | $0.55 | — |
| 2021-12-06 | 0.58 | $0.55 | — |
| 2021-12-03 | 0.61 | $0.55 | — |
| 2021-12-02 | 0.64 | $0.55 | — |
| 2021-12-01 | 0.68 | $0.55 | 1005 |
| 2021-11-30 | 0.73 | $0.70 | — |
| 2021-11-29 | 0.74 | $0.70 | — |
| 2021-11-26 | 0.76 | $0.70 | 500 |
| 2021-11-24 | 0.78 | $0.65 | 800 |
| 2021-11-23 | 0.82 | $0.65 | 1000 |
| 2021-11-22 | 0.86 | $0.80 | — |
| 2021-11-19 | 0.87 | $0.80 | 2000 |
| 2021-11-18 | 0.88 | $0.80 | 800 |
| 2021-11-17 | 0.89 | $1.00 | — |
| 2021-11-16 | 0.84 | $1.00 | 2100 |
| 2021-11-15 | 0.78 | $1.30 | 2350 |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.61 | $0.60 | — |
| 2021-11-10 | 0.63 | $0.60 | — |
| 2021-11-09 | 0.64 | $0.60 | — |
| 2021-11-08 | 0.66 | $0.60 | — |
| 2021-11-05 | 0.68 | $0.60 | — |
| 2021-11-04 | 0.71 | $0.60 | — |
| 2021-11-03 | 0.75 | $0.60 | 500 |
| 2021-11-02 | 0.79 | $0.75 | — |
| 2021-11-01 | 0.79 | $0.75 | — |
| 2021-10-29 | 0.79 | $0.75 | — |
| 2021-10-28 | 0.79 | $0.75 | — |
| 2021-10-27 | 0.79 | $0.75 | — |
| 2021-10-26 | 0.79 | $0.75 | — |
| 2021-10-25 | 0.79 | $0.75 | — |
| 2021-10-22 | 0.78 | $0.75 | — |
| 2021-10-21 | 0.78 | $0.75 | — |
| 2021-10-20 | 0.76 | $0.75 | — |
| 2021-10-19 | 0.75 | $0.75 | — |
| 2021-10-18 | 0.73 | $0.75 | 250 |
| 2021-10-15 | 0.70 | $0.75 | — |
| 2021-10-14 | 0.67 | $0.75 | — |
| 2021-10-13 | 0.62 | $0.75 | — |
| 2021-10-12 | 0.57 | $0.75 | 600 |
| 2021-10-11 | 0.51 | $0.48 | — |
| 2021-10-08 | 0.51 | $0.48 | — |
| 2021-10-07 | 0.52 | $0.48 | — |
| 2021-10-06 | 0.53 | $0.48 | — |
| 2021-10-05 | 0.53 | $0.48 | — |
| 2021-10-04 | 0.54 | $0.48 | — |
| 2021-10-01 | 0.56 | $0.48 | — |
| 2021-09-30 | 0.57 | $0.48 | — |
| 2021-09-29 | 0.58 | $0.48 | — |
| 2021-09-28 | 0.60 | $0.48 | — |
| 2021-09-27 | 0.62 | $0.48 | — |
| 2021-09-24 | 0.64 | $0.48 | — |
| 2021-09-23 | 0.67 | $0.48 | — |
| 2021-09-22 | 0.70 | $0.48 | — |
| 2021-09-21 | 0.73 | $0.48 | 2500 |
| 2021-09-20 | 0.77 | $0.80 | — |
| 2021-09-17 | 0.71 | $0.80 | — |
| 2021-09-16 | 0.63 | $0.80 | — |
| 2021-09-15 | 0.54 | $0.80 | — |
| 2021-09-14 | 0.43 | $0.80 | 11580 |
| 2021-09-13 | 0.28 | $0.33 | 11500 |
| 2021-09-10 | 0.26 | $0.30 | 7000 |
| 2021-09-09 | 0.24 | $0.25 | — |
| 2021-09-08 | 0.23 | $0.25 | — |
| 2021-09-07 | 0.21 | $0.25 | — |
| 2021-09-03 | 0.20 | $0.25 | 10000 |
| 2021-09-02 | 0.18 | $0.20 | — |
| 2021-09-01 | 0.18 | $0.20 | — |
| 2021-08-31 | 0.17 | $0.20 | — |
| 2021-08-30 | 0.16 | $0.20 | 7500 |
| 2021-08-27 | 0.16 | $0.13 | — |
| 2021-08-26 | 0.17 | $0.13 | — |
| 2021-08-25 | 0.19 | $0.13 | 300 |
| 2021-08-24 | 0.22 | $0.25 | — |
| 2021-08-23 | 0.21 | $0.25 | — |
| 2021-08-20 | 0.20 | $0.25 | 12360 |
| 2021-08-19 | 0.19 | $0.24 | — |
| 2021-08-18 | 0.19 | $0.24 | — |
| 2021-08-17 | 0.18 | $0.24 | — |
| 2021-08-16 | 0.17 | $0.24 | — |
| 2021-08-13 | 0.16 | $0.24 | — |
| 2021-08-12 | 0.15 | $0.24 | — |
| 2021-08-11 | 0.14 | $0.24 | — |
| 2021-08-10 | 0.14 | $0.24 | — |
| 2021-08-09 | 0.13 | $0.24 | — |
| 2021-08-06 | 0.12 | $0.24 | — |
| 2021-08-05 | 0.12 | $0.24 | — |
| 2021-08-04 | 0.11 | $0.24 | — |
| 2021-08-03 | 0.11 | $0.24 | — |
| 2021-08-02 | 0.11 | $0.24 | — |
| 2021-07-30 | 0.12 | $0.24 | — |
| 2021-07-29 | 0.13 | $0.24 | — |
| 2021-07-28 | 0.15 | $0.24 | — |
| 2021-07-27 | 0.17 | $0.24 | — |
| 2021-07-26 | 0.21 | $0.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.84
2024-03-08
Close Price
$0.00
Vol: 57.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.58
Maximum
96.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 43.84 | $0.00 | 57.3M |
| 2024-03-07 | 47.14 | $0.00 | 25.4M |
| 2024-03-06 | 44.77 | $0.00 | 27.5M |
| 2024-03-05 | 46.76 | $0.00 | 29.3M |
| 2024-03-04 | 44.81 | $0.00 | 9.1M |
| 2024-03-01 | 46.43 | $0.00 | 19.8M |
| 2024-02-29 | 46.43 | $0.00 | 14.0M |
| 2024-02-28 | 46.43 | $0.00 | 33.7M |
| 2024-02-27 | 47.90 | $0.00 | 30.8M |
| 2024-02-26 | 49.39 | $0.00 | 2.4M |
| 2024-02-23 | 50.90 | $0.00 | 5.0M |
| 2024-02-22 | 50.90 | $0.00 | 57.8M |
| 2024-02-21 | 48.04 | $0.00 | 23.3M |
| 2024-02-20 | 48.31 | $0.00 | 46.2M |
| 2024-02-16 | 50.72 | $0.00 | 8.0M |
| 2024-02-15 | 50.06 | $0.00 | 16.1M |
| 2024-02-14 | 47.39 | $0.00 | 7.1M |
| 2024-02-13 | 45.31 | $0.00 | 10.1M |
| 2024-02-12 | 47.08 | $0.00 | 33.6M |
| 2024-02-09 | 50.19 | $0.00 | 19.5M |
| 2024-02-08 | 51.48 | $0.00 | 192.3M |
| 2024-02-07 | 44.72 | $0.00 | 30.4M |
| 2024-02-06 | 43.98 | $0.00 | 21.9M |
| 2024-02-05 | 44.55 | $0.00 | 7.4M |
| 2024-02-02 | 44.55 | $0.00 | 2.6M |
| 2024-02-01 | 45.61 | $0.00 | 5.5M |
| 2024-01-31 | 44.99 | $0.00 | 3.3M |
| 2024-01-30 | 45.48 | $0.00 | 8.6M |
| 2024-01-29 | 44.32 | $0.00 | 79.7M |
| 2024-01-26 | 46.19 | $0.00 | 29.3M |
| 2024-01-25 | 45.09 | $0.00 | 67.4M |
| 2024-01-24 | 45.53 | $0.00 | 89.1M |
| 2024-01-23 | 48.72 | $0.00 | 85.6M |
| 2024-01-22 | 44.51 | $0.00 | 33.2M |
| 2024-01-19 | 45.39 | $0.00 | 20.0M |
| 2024-01-18 | 47.17 | $0.00 | 8.9M |
| 2024-01-17 | 46.68 | $0.00 | 6.2M |
| 2024-01-16 | 46.19 | $0.00 | 5.4M |
| 2024-01-12 | 47.00 | $0.00 | 8.2M |
| 2024-01-11 | 46.11 | $0.00 | 47.2M |
| 2024-01-10 | 46.11 | $0.00 | 38.4M |
| 2024-01-09 | 47.55 | $0.00 | 6.0M |
| 2024-01-08 | 47.91 | $0.00 | 10.0M |
| 2024-01-05 | 46.77 | $0.00 | 10.2M |
| 2024-01-04 | 47.43 | $0.00 | 4.5M |
| 2024-01-03 | 48.07 | $0.00 | 13.9M |
| 2024-01-02 | 46.70 | $0.00 | 21.9M |
| 2023-12-29 | 47.29 | $0.00 | 31.1M |
| 2023-12-28 | 50.33 | $0.00 | 21.2M |
| 2023-12-27 | 48.44 | $0.00 | 64.8M |
| 2023-12-26 | 45.15 | $0.00 | 35.5M |
| 2023-12-22 | 45.70 | $0.00 | 21.4M |
| 2023-12-21 | 46.79 | $0.00 | 23.0M |
| 2023-12-20 | 47.33 | $0.00 | 39.7M |
| 2023-12-19 | 48.93 | $0.00 | 24.5M |
| 2023-12-18 | 48.93 | $0.00 | 47.5M |
| 2023-12-15 | 54.17 | $0.00 | 16.5M |
| 2023-12-14 | 51.85 | $0.00 | 18.6M |
| 2023-12-13 | 48.55 | $0.00 | 52.7M |
| 2023-12-12 | 51.93 | $0.00 | 127.7M |
| 2023-12-11 | 59.10 | $0.00 | 95.4M |
| 2023-12-08 | 43.66 | $0.00 | 24.2M |
| 2023-12-07 | 44.35 | $0.00 | 35.1M |
| 2023-12-06 | 47.19 | $0.00 | 5.5M |
| 2023-12-05 | 43.77 | $0.00 | 500000 |
| 2023-12-04 | 45.16 | $0.00 | 4.0M |
| 2023-12-01 | 44.74 | $0.00 | 4.0M |
| 2023-11-30 | 46.42 | $0.00 | 313345 |
| 2023-11-29 | 46.04 | $0.00 | 7.7M |
| 2023-11-28 | 46.35 | $0.00 | 1.3M |
| 2023-11-27 | 45.64 | $0.00 | 23.8M |
| 2023-11-24 | 47.43 | $0.00 | 26.3M |
| 2023-11-22 | 49.25 | $0.00 | 2.4M |
| 2023-11-21 | 51.78 | $0.00 | 23.6M |
| 2023-11-20 | 50.58 | $0.00 | 30.7M |
| 2023-11-17 | 58.17 | $0.00 | 8.9M |
| 2023-11-16 | 61.36 | $0.00 | 19.0M |
| 2023-11-15 | 57.49 | $0.00 | 48.5M |
| 2023-11-14 | 68.68 | $0.00 | 28.7M |
| 2023-11-13 | 71.43 | $0.00 | 50.1M |
| 2023-11-10 | 60.23 | $0.00 | 59.1M |
| 2023-11-09 | 39.52 | $0.00 | 2.3M |
| 2023-11-08 | 39.52 | $0.00 | 13.4M |
| 2023-11-07 | 40.64 | $0.00 | 30.7M |
| 2023-11-06 | 40.64 | $0.00 | 905000 |
| 2023-11-03 | 39.87 | $0.00 | 1.7M |
| 2023-11-02 | 35.93 | $0.00 | 13.7M |
| 2023-11-01 | 39.91 | $0.00 | 5000 |
| 2023-10-31 | 39.91 | $0.00 | 104930 |
| 2023-10-30 | 38.36 | $0.00 | 288303 |
| 2023-10-27 | 36.82 | $0.00 | 4000 |
| 2023-10-26 | 37.49 | $0.00 | 6.5M |
| 2023-10-25 | 40.52 | $0.00 | 400000 |
| 2023-10-24 | 42.53 | $0.00 | 180100 |
| 2023-10-23 | 37.43 | $0.00 | 3.9M |
| 2023-10-20 | 35.64 | $0.00 | 5.7M |
| 2023-10-19 | 37.99 | $0.00 | 753300 |
| 2023-10-18 | 40.95 | $0.00 | 421600 |
| 2023-10-17 | 34.31 | $0.00 | — |
| 2023-10-16 | 34.31 | $0.00 | 1.4M |
| 2023-10-13 | 37.16 | $0.00 | — |
| 2023-10-12 | 37.16 | $0.00 | 3.2M |
| 2023-10-11 | 41.15 | $0.00 | 110200 |
| 2023-10-10 | 35.99 | $0.00 | 9.5M |
| 2023-10-09 | 38.16 | $0.00 | 1.6M |
| 2023-10-06 | 39.75 | $0.00 | 1.7M |
| 2023-10-05 | 37.28 | $0.00 | 473746 |
| 2023-10-04 | 37.28 | $0.00 | 26.7M |
| 2023-10-03 | 46.43 | $0.00 | 19430 |
| 2023-10-02 | 29.24 | $0.00 | 6.1M |
| 2023-09-29 | 31.92 | $0.00 | 860000 |
| 2023-09-28 | 31.97 | $0.00 | 380262 |
| 2023-09-27 | 30.72 | $0.00 | 4.8M |
| 2023-09-26 | 31.26 | $0.00 | 7.1M |
| 2023-09-25 | 34.79 | $0.00 | — |
| 2023-09-22 | 34.79 | $0.00 | 2.0M |
| 2023-09-21 | 45.61 | $0.00 | — |
| 2023-09-20 | 45.61 | $0.00 | — |
| 2023-09-19 | 45.61 | $0.00 | — |
| 2023-09-18 | 45.61 | $0.00 | — |
| 2023-09-15 | 45.61 | $0.00 | — |
| 2023-09-14 | 45.61 | $0.00 | — |
| 2023-09-13 | 45.61 | $0.00 | — |
| 2023-09-12 | 45.61 | $0.00 | — |
| 2023-09-11 | 45.61 | $0.00 | — |
| 2023-09-08 | 45.61 | $0.00 | — |
| 2023-09-07 | 45.61 | $0.00 | — |
| 2023-09-06 | 45.61 | $0.00 | 338338 |
| 2023-09-05 | 45.61 | $0.00 | — |
| 2023-09-01 | 45.61 | $0.00 | — |
| 2023-08-31 | 45.61 | $0.00 | 40000 |
| 2023-08-30 | 45.61 | $0.00 | — |
| 2023-08-29 | 45.61 | $0.00 | 145611 |
| 2023-08-28 | 45.61 | $0.00 | 30230 |
| 2023-08-25 | 45.61 | $0.00 | 116662 |
| 2023-08-24 | 41.17 | $0.00 | 20000 |
| 2023-08-23 | 38.52 | $0.00 | 88447 |
| 2023-08-22 | 47.45 | $0.00 | — |
| 2023-08-21 | 47.45 | $0.00 | — |
| 2023-08-18 | 47.45 | $0.00 | 1.5M |
| 2023-08-17 | 34.41 | $0.00 | — |
| 2023-08-16 | 34.41 | $0.00 | 2.5M |
| 2023-08-15 | 40.13 | $0.00 | — |
| 2023-08-14 | 40.13 | $0.00 | — |
| 2023-08-11 | 40.13 | $0.00 | — |
| 2023-08-10 | 40.13 | $0.00 | — |
| 2023-08-09 | 40.13 | $0.00 | — |
| 2023-08-07 | 40.13 | $0.00 | 1000 |
| 2023-08-04 | 35.58 | $0.00 | 3.4M |
| 2023-08-03 | 38.35 | $0.00 | — |
| 2023-08-02 | 38.35 | $0.00 | — |
| 2023-08-01 | 38.35 | $0.00 | 43000 |
| 2023-07-31 | 38.35 | $0.00 | 210000 |
| 2023-07-28 | 38.35 | $0.00 | 553900 |
| 2023-07-27 | 43.17 | $0.00 | 15000 |
| 2023-07-26 | 43.52 | $0.00 | 100000 |
| 2023-07-25 | 45.60 | $0.00 | 100000 |
| 2023-07-24 | 43.01 | $0.00 | 1.8M |
| 2023-07-21 | 44.35 | $0.00 | 10000 |
| 2023-07-20 | 45.01 | $0.00 | 98400 |
| 2023-07-19 | 45.67 | $0.00 | 137142 |
| 2023-07-18 | 43.33 | $0.00 | 150000 |
| 2023-07-17 | 44.23 | $0.00 | 2664 |
| 2023-07-14 | 42.95 | $0.00 | 156162 |
| 2023-07-13 | 51.71 | $0.01 | 5000 |
| 2023-07-12 | 52.49 | $0.01 | — |
| 2023-07-11 | 52.49 | $0.01 | — |
| 2023-07-10 | 52.49 | $0.01 | 5000 |
| 2023-07-07 | 51.87 | $0.01 | 200000 |
| 2023-07-06 | 52.52 | $0.01 | 5000 |
| 2023-07-05 | 52.52 | $0.01 | 56553 |
| 2023-07-03 | 44.03 | $0.00 | — |
| 2023-06-30 | 44.03 | $0.00 | 50998 |
| 2023-06-29 | 44.67 | $0.00 | 25010 |
| 2023-06-28 | 44.22 | $0.00 | 35000 |
| 2023-06-27 | 44.22 | $0.00 | 19900 |
| 2023-06-26 | 43.32 | $0.00 | 105100 |
| 2023-06-23 | 53.97 | $0.01 | — |
| 2023-06-22 | 53.97 | $0.01 | — |
| 2023-06-21 | 53.97 | $0.01 | 216318 |
| 2023-06-20 | 45.07 | $0.00 | 2.9M |
| 2023-06-16 | 39.10 | $0.00 | 100000 |
| 2023-06-15 | 39.10 | $0.00 | 3.5M |
| 2023-06-14 | 40.59 | $0.00 | 41500 |
| 2023-06-13 | 44.35 | $0.00 | 953155 |
| 2023-06-12 | 41.37 | $0.00 | 461966 |
| 2023-06-09 | 43.58 | $0.00 | 80882 |
| 2023-06-08 | 42.13 | $0.00 | — |
| 2023-06-07 | 42.13 | $0.00 | 442270 |
| 2023-06-06 | 43.13 | $0.00 | 3.6M |
| 2023-06-05 | 43.13 | $0.00 | 2.7M |
| 2023-06-02 | 41.24 | $0.00 | 532559 |
| 2023-06-01 | 42.58 | $0.00 | 488098 |
| 2023-05-31 | 44.91 | $0.01 | — |
| 2023-05-30 | 44.91 | $0.01 | — |
| 2023-05-26 | 44.91 | $0.01 | 142530 |
| 2023-05-25 | 44.39 | $0.00 | — |
| 2023-05-24 | 44.39 | $0.00 | — |
| 2023-05-23 | 44.39 | $0.00 | 43790 |
| 2023-05-22 | 44.75 | $0.01 | — |
| 2023-05-19 | 44.75 | $0.01 | 221542 |
| 2023-05-18 | 47.41 | $0.01 | 32041 |
| 2023-05-17 | 46.38 | $0.01 | 552755 |
| 2023-05-16 | 47.05 | $0.01 | 560306 |
| 2023-05-15 | 45.74 | $0.01 | 131000 |
| 2023-05-12 | 47.83 | $0.01 | 370338 |
| 2023-05-11 | 46.40 | $0.01 | 197570 |
| 2023-05-10 | 42.24 | $0.00 | 37496 |
| 2023-05-09 | 42.52 | $0.00 | 143643 |
| 2023-05-08 | 43.36 | $0.00 | — |
| 2023-05-05 | 43.36 | $0.00 | 217869 |
| 2023-05-04 | 41.99 | $0.00 | — |
| 2023-05-03 | 41.99 | $0.00 | 246757 |
| 2023-05-02 | 42.83 | $0.00 | 35000 |
| 2023-05-01 | 43.45 | $0.01 | 91686 |
| 2023-04-28 | 43.07 | $0.01 | 121000 |
| 2023-04-27 | 42.51 | $0.00 | 172500 |
| 2023-04-26 | 42.51 | $0.00 | 335449 |
| 2023-04-25 | 44.48 | $0.01 | 123900 |
| 2023-04-24 | 44.88 | $0.01 | — |
| 2023-04-21 | 44.88 | $0.01 | 37978 |
| 2023-04-20 | 43.98 | $0.01 | 81500 |
| 2023-04-19 | 43.98 | $0.01 | 45800 |
| 2023-04-18 | 47.10 | $0.01 | 68697 |
| 2023-04-17 | 46.09 | $0.01 | — |
| 2023-04-14 | 46.09 | $0.01 | — |
| 2023-04-13 | 46.09 | $0.01 | 184400 |
| 2023-04-12 | 45.92 | $0.01 | 144400 |
| 2023-04-11 | 45.92 | $0.01 | 418550 |
| 2023-04-10 | 46.68 | $0.01 | 3.3M |
| 2023-04-06 | 48.27 | $0.01 | 386900 |
| 2023-04-05 | 47.68 | $0.01 | 412134 |
| 2023-04-04 | 45.31 | $0.01 | 149500 |
| 2023-04-03 | 45.31 | $0.01 | 12000 |
| 2023-03-31 | 46.62 | $0.01 | 517400 |
| 2023-03-30 | 46.62 | $0.01 | 530672 |
| 2023-03-29 | 49.43 | $0.01 | 2.0M |
| 2023-03-28 | 46.09 | $0.01 | 7489 |
| 2023-03-27 | 45.41 | $0.01 | 54210 |
| 2023-03-24 | 44.26 | $0.01 | 500240 |
| 2023-03-23 | 44.36 | $0.01 | 389000 |
| 2023-03-22 | 44.41 | $0.01 | 64477 |
| 2023-03-21 | 44.01 | $0.01 | 1.2M |
| 2023-03-20 | 44.18 | $0.01 | 489150 |
| 2023-03-17 | 43.55 | $0.01 | 1.9M |
| 2023-03-16 | 42.11 | $0.00 | 2.4M |
| 2023-03-15 | 42.28 | $0.00 | 3.0M |
| 2023-03-14 | 42.24 | $0.00 | 2.9M |
| 2023-03-13 | 42.58 | $0.00 | 485005 |
| 2023-03-10 | 42.83 | $0.01 | 4.3M |
| 2023-03-09 | 43.66 | $0.01 | 7.4M |
| 2023-03-08 | 43.72 | $0.01 | 215400 |
| 2023-03-07 | 44.01 | $0.01 | 4.5M |
| 2023-03-06 | 44.78 | $0.01 | 594175 |
| 2023-03-03 | 44.72 | $0.01 | 533489 |
| 2023-03-02 | 44.55 | $0.01 | 105390 |
| 2023-03-01 | 45.16 | $0.01 | 1.2M |
| 2023-02-28 | 45.55 | $0.01 | 9.9M |
| 2023-02-27 | 45.64 | $0.01 | 159021 |
| 2023-02-24 | 44.28 | $0.01 | 1.1M |
| 2023-02-23 | 46.36 | $0.01 | 1.0M |
| 2023-02-22 | 45.05 | $0.01 | 325983 |
| 2023-02-21 | 44.59 | $0.01 | 867864 |
| 2023-02-17 | 46.57 | $0.01 | 289419 |
| 2023-02-16 | 45.27 | $0.01 | 711762 |
| 2023-02-15 | 46.83 | $0.02 | 579816 |
| 2023-02-14 | 47.63 | $0.02 | 653425 |
| 2023-02-13 | 46.77 | $0.02 | 2.0M |
| 2023-02-10 | 48.68 | $0.02 | 6.8M |
| 2023-02-09 | 55.56 | $0.04 | 8.7M |
| 2023-02-08 | 71.08 | $0.06 | 7.1M |
| 2023-02-07 | 61.44 | $0.04 | 5.5M |
| 2023-02-06 | 50.98 | $0.02 | 4.0M |
| 2023-02-03 | 41.04 | $0.01 | 3.6M |
| 2023-02-02 | 34.63 | $0.00 | 20000 |
| 2023-02-01 | 34.63 | $0.00 | 942042 |
| 2023-01-31 | 34.63 | $0.00 | 32000 |
| 2023-01-30 | 34.81 | $0.01 | 50000 |
| 2023-01-27 | 34.81 | $0.01 | 160000 |
| 2023-01-26 | 34.86 | $0.01 | 189900 |
| 2023-01-25 | 34.91 | $0.01 | 9000 |
| 2023-01-24 | 34.68 | $0.00 | 194006 |
| 2023-01-23 | 34.75 | $0.01 | 80100 |
| 2023-01-20 | 34.67 | $0.01 | 100 |
| 2023-01-19 | 34.59 | $0.00 | 164000 |
| 2023-01-18 | 34.67 | $0.01 | 99289 |
| 2023-01-17 | 35.29 | $0.01 | 460059 |
| 2023-01-13 | 33.68 | $0.00 | 1.4M |
| 2023-01-12 | 33.96 | $0.01 | 417893 |
| 2023-01-11 | 33.96 | $0.01 | 1.1M |
| 2023-01-10 | 34.20 | $0.01 | 1.4M |
| 2023-01-09 | 34.52 | $0.01 | 333235 |
| 2023-01-06 | 34.64 | $0.01 | 682181 |
| 2023-01-05 | 35.96 | $0.01 | 7.4M |
| 2023-01-04 | 33.89 | $0.01 | — |
| 2023-01-03 | 33.89 | $0.01 | — |
| 2022-12-30 | 33.89 | $0.01 | 83084 |
| 2022-12-29 | 34.20 | $0.01 | — |
| 2022-12-28 | 34.20 | $0.01 | — |
| 2022-12-27 | 34.20 | $0.01 | 5000 |
| 2022-12-23 | 33.67 | $0.01 | 8000 |
| 2022-12-22 | 33.67 | $0.01 | 19895 |
| 2022-12-21 | 33.49 | $0.01 | — |
| 2022-12-20 | 33.49 | $0.01 | 131384 |
| 2022-12-19 | 33.74 | $0.01 | 22114 |
| 2022-12-16 | 33.45 | $0.01 | — |
| 2022-12-15 | 33.45 | $0.01 | 88001 |
| 2022-12-14 | 33.47 | $0.01 | 298840 |
| 2022-12-13 | 33.71 | $0.01 | 12300 |
| 2022-12-12 | 33.70 | $0.01 | 823177 |
| 2022-12-09 | 33.71 | $0.01 | 281001 |
| 2022-12-08 | 34.00 | $0.01 | 415100 |
| 2022-12-07 | 34.44 | $0.02 | 239500 |
| 2022-12-06 | 34.27 | $0.02 | 802250 |
| 2022-12-05 | 34.40 | $0.02 | 1.4M |
| 2022-12-02 | 34.78 | $0.02 | 135000 |
| 2022-12-01 | 34.78 | $0.02 | 538511 |
| 2022-11-30 | 34.97 | $0.02 | 775158 |
| 2022-11-29 | 35.60 | $0.03 | 5.7M |
| 2022-11-28 | 35.48 | $0.03 | 102899 |
| 2022-11-25 | 35.57 | $0.03 | — |
| 2022-11-23 | 35.57 | $0.03 | 35000 |
| 2022-11-22 | 35.85 | $0.03 | 131838 |
| 2022-11-21 | 37.21 | $0.05 | 83549 |
| 2022-11-18 | 34.50 | $0.03 | 265605 |
| 2022-11-17 | 34.24 | $0.03 | 60100 |
| 2022-11-16 | 34.50 | $0.03 | 456350 |
| 2022-11-15 | 35.36 | $0.05 | 41000 |
| 2022-11-14 | 35.36 | $0.05 | — |
| 2022-11-11 | 35.36 | $0.05 | — |
| 2022-11-10 | 35.36 | $0.05 | 43725 |
| 2022-11-09 | 36.22 | $0.06 | — |
| 2022-11-08 | 36.22 | $0.06 | — |
| 2022-11-07 | 36.22 | $0.06 | — |
| 2022-11-04 | 36.22 | $0.06 | — |
| 2022-11-03 | 36.22 | $0.06 | — |
| 2022-11-02 | 36.22 | $0.06 | — |
| 2022-11-01 | 36.22 | $0.06 | 21250 |
| 2022-10-31 | 37.05 | $0.08 | — |
| 2022-10-28 | 37.05 | $0.08 | 65300 |
| 2022-10-27 | 38.23 | $0.11 | — |
| 2022-10-26 | 38.23 | $0.11 | — |
| 2022-10-25 | 38.23 | $0.11 | 100 |
| 2022-10-24 | 41.66 | $0.20 | 1000 |
| 2022-10-21 | 36.88 | $0.12 | 7500 |
| 2022-10-20 | 37.61 | $0.14 | 27500 |
| 2022-10-19 | 38.36 | $0.16 | — |
| 2022-10-18 | 38.36 | $0.16 | — |
| 2022-10-17 | 38.36 | $0.16 | — |
| 2022-10-14 | 38.36 | $0.16 | 21655 |
| 2022-10-13 | 39.58 | $0.20 | — |
| 2022-10-12 | 39.58 | $0.20 | — |
| 2022-10-11 | 39.58 | $0.20 | 2500 |
| 2022-10-10 | 39.58 | $0.20 | — |
| 2022-10-07 | 39.58 | $0.20 | — |
| 2022-10-06 | 39.58 | $0.20 | 2400 |
| 2022-10-05 | 41.75 | $0.29 | — |
| 2022-10-04 | 41.75 | $0.29 | 18405 |
| 2022-10-03 | 44.59 | $0.40 | 23947 |
| 2022-09-30 | 78.32 | $1.15 | — |
| 2022-09-29 | 78.32 | $1.15 | 380 |
| 2022-09-28 | 82.84 | $1.21 | 150 |
| 2022-09-27 | 61.97 | $0.61 | — |
| 2022-09-26 | 61.97 | $0.61 | 9870 |
| 2022-09-23 | 74.19 | $0.70 | 1000 |
| 2022-09-22 | 82.80 | $0.75 | 3459 |
| 2022-09-21 | 80.67 | $0.70 | 5760 |
| 2022-09-20 | 65.01 | $0.51 | — |
| 2022-09-19 | 65.01 | $0.51 | — |
| 2022-09-16 | 65.01 | $0.51 | — |
| 2022-09-15 | 65.01 | $0.51 | — |
| 2022-09-14 | 65.01 | $0.51 | — |
| 2022-09-13 | 65.01 | $0.51 | 1000 |
| 2022-09-12 | 65.01 | $0.51 | — |
| 2022-09-09 | 65.01 | $0.51 | 2000 |
| 2022-09-08 | 87.21 | $0.60 | — |
| 2022-09-07 | 87.21 | $0.60 | — |
| 2022-09-06 | 87.21 | $0.60 | — |
| 2022-09-02 | 87.21 | $0.60 | — |
| 2022-09-01 | 87.21 | $0.60 | — |
| 2022-08-31 | 87.21 | $0.60 | 500 |
| 2022-08-30 | 41.63 | $0.32 | — |
| 2022-08-29 | 41.63 | $0.32 | — |
| 2022-08-26 | 41.63 | $0.32 | — |
| 2022-08-25 | 41.63 | $0.32 | — |
| 2022-08-24 | 41.63 | $0.32 | — |
| 2022-08-23 | 41.63 | $0.32 | — |
| 2022-08-22 | 41.63 | $0.32 | — |
| 2022-08-19 | 41.63 | $0.32 | — |
| 2022-08-18 | 41.63 | $0.32 | — |
| 2022-08-17 | 41.63 | $0.32 | — |
| 2022-08-16 | 41.63 | $0.32 | — |
| 2022-08-15 | 41.63 | $0.32 | — |
| 2022-08-12 | 41.63 | $0.32 | — |
| 2022-08-11 | 41.63 | $0.32 | — |
| 2022-08-10 | 41.63 | $0.32 | — |
| 2022-08-09 | 41.63 | $0.32 | — |
| 2022-08-08 | 41.63 | $0.32 | — |
| 2022-08-05 | 41.63 | $0.32 | — |
| 2022-08-04 | 41.63 | $0.32 | — |
| 2022-08-03 | 41.63 | $0.32 | — |
| 2022-08-02 | 41.63 | $0.32 | — |
| 2022-08-01 | 41.63 | $0.32 | — |
| 2022-07-29 | 41.63 | $0.32 | — |
| 2022-07-28 | 41.63 | $0.32 | — |
| 2022-07-27 | 41.63 | $0.32 | — |
| 2022-07-26 | 41.63 | $0.32 | — |
| 2022-07-25 | 41.63 | $0.32 | — |
| 2022-07-22 | 41.63 | $0.32 | — |
| 2022-07-21 | 41.63 | $0.32 | — |
| 2022-07-20 | 41.63 | $0.32 | 100 |
| 2022-07-19 | 86.58 | $0.51 | — |
| 2022-07-18 | 86.58 | $0.51 | — |
| 2022-07-15 | 86.58 | $0.51 | — |
| 2022-07-14 | 86.58 | $0.51 | — |
| 2022-07-13 | 86.58 | $0.51 | — |
| 2022-07-12 | 86.58 | $0.51 | — |
| 2022-07-11 | 86.58 | $0.51 | — |
| 2022-07-08 | 86.58 | $0.51 | — |
| 2022-07-07 | 86.58 | $0.51 | — |
| 2022-07-06 | 86.58 | $0.51 | — |
| 2022-07-05 | 86.58 | $0.51 | — |
| 2022-07-01 | 86.58 | $0.51 | — |
| 2022-06-30 | 86.58 | $0.51 | 101 |
| 2022-06-29 | 86.58 | $0.51 | — |
| 2022-06-28 | 86.58 | $0.51 | 480 |
| 2022-06-27 | 96.77 | $0.55 | — |
| 2022-06-24 | 96.77 | $0.55 | 185 |
| 2022-06-23 | 96.77 | $0.55 | — |
| 2022-06-22 | 96.77 | $0.55 | — |
| 2022-06-21 | 96.77 | $0.55 | 200 |
| 2022-06-17 | 96.77 | $0.55 | 300 |
| 2022-06-16 | 96.77 | $0.55 | 3250 |
| 2022-06-15 | 15.60 | $0.08 | — |
| 2022-06-14 | 15.60 | $0.08 | — |
| 2022-06-13 | 15.60 | $0.08 | — |
| 2022-06-10 | 15.60 | $0.08 | — |
| 2022-06-09 | 15.60 | $0.08 | — |
| 2022-06-08 | 15.60 | $0.08 | — |
| 2022-06-07 | 15.60 | $0.08 | — |
| 2022-06-06 | 15.60 | $0.08 | — |
| 2022-06-03 | 15.60 | $0.08 | — |
| 2022-06-02 | 15.60 | $0.08 | — |
| 2022-06-01 | 15.60 | $0.08 | — |
| 2022-05-31 | 15.60 | $0.08 | — |
| 2022-05-27 | 15.60 | $0.08 | — |
| 2022-05-26 | 15.60 | $0.08 | — |
| 2022-05-25 | 15.60 | $0.08 | — |
| 2022-05-24 | 15.60 | $0.08 | — |
| 2022-05-23 | 15.60 | $0.08 | — |
| 2022-05-20 | 15.60 | $0.08 | — |
| 2022-05-19 | 15.60 | $0.08 | — |
| 2022-05-18 | 15.60 | $0.08 | — |
| 2022-05-17 | 15.60 | $0.08 | — |
| 2022-05-16 | 15.60 | $0.08 | — |
| 2022-05-13 | 15.60 | $0.08 | — |
| 2022-05-12 | 15.60 | $0.08 | — |
| 2022-05-11 | 15.60 | $0.08 | — |
| 2022-05-10 | 15.60 | $0.08 | — |
| 2022-05-09 | 15.60 | $0.08 | — |
| 2022-05-06 | 15.60 | $0.08 | — |
| 2022-05-05 | 15.60 | $0.08 | — |
| 2022-05-04 | 15.60 | $0.08 | — |
| 2022-05-03 | 15.60 | $0.08 | — |
| 2022-05-02 | 15.60 | $0.08 | — |
| 2022-04-29 | 15.60 | $0.08 | — |
| 2022-04-28 | 15.60 | $0.08 | — |
| 2022-04-27 | 15.60 | $0.08 | — |
| 2022-04-26 | 15.60 | $0.08 | — |
| 2022-04-25 | 15.60 | $0.08 | — |
| 2022-04-22 | 15.60 | $0.08 | — |
| 2022-04-21 | 15.60 | $0.08 | — |
| 2022-04-20 | 15.60 | $0.08 | — |
| 2022-04-19 | 15.60 | $0.08 | — |
| 2022-04-18 | 15.60 | $0.08 | — |
| 2022-04-14 | 15.60 | $0.08 | — |
| 2022-04-13 | 15.60 | $0.08 | — |
| 2022-04-12 | 15.60 | $0.08 | — |
| 2022-04-11 | 15.60 | $0.08 | — |
| 2022-04-08 | 15.60 | $0.08 | — |
| 2022-04-07 | 15.60 | $0.08 | — |
| 2022-04-06 | 15.60 | $0.08 | — |
| 2022-04-05 | 15.60 | $0.08 | — |
| 2022-04-04 | 15.60 | $0.08 | — |
| 2022-04-01 | 15.60 | $0.08 | — |
| 2022-03-31 | 15.60 | $0.08 | — |
| 2022-03-30 | 15.60 | $0.08 | — |
| 2022-03-29 | 15.60 | $0.08 | — |
| 2022-03-28 | 15.60 | $0.08 | — |
| 2022-03-25 | 15.60 | $0.08 | — |
| 2022-03-24 | 15.60 | $0.08 | — |
| 2022-03-23 | 15.60 | $0.08 | — |
| 2022-03-22 | 15.60 | $0.08 | 100 |
| 2022-03-21 | 29.83 | $0.28 | — |
| 2022-03-18 | 29.83 | $0.28 | — |
| 2022-03-17 | 29.83 | $0.28 | — |
| 2022-03-16 | 29.83 | $0.28 | — |
| 2022-03-15 | 29.83 | $0.28 | — |
| 2022-03-14 | 29.83 | $0.28 | — |
| 2022-03-11 | 29.83 | $0.28 | — |
| 2022-03-10 | 29.83 | $0.28 | — |
| 2022-03-09 | 29.83 | $0.28 | — |
| 2022-03-08 | 29.83 | $0.28 | — |
| 2022-03-07 | 29.83 | $0.28 | — |
| 2022-03-04 | 29.83 | $0.28 | — |
| 2022-03-03 | 29.83 | $0.28 | — |
| 2022-03-02 | 29.83 | $0.28 | — |
| 2022-03-01 | 29.83 | $0.28 | — |
| 2022-02-28 | 29.83 | $0.28 | — |
| 2022-02-25 | 29.83 | $0.28 | — |
| 2022-02-24 | 29.83 | $0.28 | — |
| 2022-02-23 | 29.83 | $0.28 | — |
| 2022-02-22 | 29.83 | $0.28 | — |
| 2022-02-18 | 29.83 | $0.28 | — |
| 2022-02-17 | 29.83 | $0.28 | — |
| 2022-02-16 | 29.83 | $0.28 | — |
| 2022-02-15 | 29.83 | $0.28 | — |
| 2022-02-14 | 29.83 | $0.28 | — |
| 2022-02-11 | 29.83 | $0.28 | — |
| 2022-02-10 | 29.83 | $0.28 | — |
| 2022-02-09 | 29.83 | $0.28 | — |
| 2022-02-08 | 29.83 | $0.28 | — |
| 2022-02-07 | 29.83 | $0.28 | — |
| 2022-02-04 | 29.83 | $0.28 | — |
| 2022-02-03 | 29.83 | $0.28 | — |
| 2022-02-02 | 29.83 | $0.28 | — |
| 2022-02-01 | 29.83 | $0.28 | — |
| 2022-01-31 | 29.83 | $0.28 | — |
| 2022-01-28 | 29.83 | $0.28 | 400 |
| 2022-01-27 | 37.53 | $0.55 | 1000 |
| 2022-01-26 | 37.53 | $0.55 | — |
| 2022-01-25 | 37.53 | $0.55 | — |
| 2022-01-24 | 37.53 | $0.55 | — |
| 2022-01-21 | 37.53 | $0.55 | — |
| 2022-01-20 | 37.53 | $0.55 | — |
| 2022-01-19 | 37.53 | $0.55 | 1700 |
| 2022-01-18 | 53.23 | $1.00 | — |
| 2022-01-14 | 53.23 | $1.00 | — |
| 2022-01-13 | 53.23 | $1.00 | — |
| 2022-01-12 | 53.23 | $1.00 | 800 |
| 2022-01-11 | 64.46 | $1.23 | 100 |
| 2022-01-10 | 64.15 | $1.22 | — |
| 2022-01-07 | 64.15 | $1.22 | 600 |
| 2022-01-06 | 64.66 | $1.23 | 100 |
| 2022-01-05 | 64.66 | $1.23 | — |
| 2022-01-04 | 64.66 | $1.23 | 100 |
| 2022-01-03 | 52.22 | $0.85 | — |
| 2021-12-31 | 52.22 | $0.85 | — |
| 2021-12-30 | 52.22 | $0.85 | 2750 |
| 2021-12-29 | 71.54 | $1.19 | 250 |
| 2021-12-28 | 72.29 | $1.20 | 500 |
| 2021-12-27 | 65.42 | $1.00 | — |
| 2021-12-23 | 65.42 | $1.00 | — |
| 2021-12-22 | 65.42 | $1.00 | — |
| 2021-12-21 | 65.42 | $1.00 | — |
| 2021-12-20 | 65.42 | $1.00 | 150 |
| 2021-12-17 | 65.42 | $1.00 | 433 |
| 2021-12-16 | 65.42 | $1.00 | 500 |
| 2021-12-15 | 60.27 | $0.85 | 7000 |
| 2021-12-14 | 42.68 | $0.53 | — |
| 2021-12-13 | 42.68 | $0.53 | — |
| 2021-12-10 | 42.68 | $0.53 | — |
| 2021-12-09 | 42.68 | $0.53 | 3500 |
| 2021-12-08 | 43.90 | $0.55 | — |
| 2021-12-07 | 43.90 | $0.55 | — |
| 2021-12-06 | 43.90 | $0.55 | — |
| 2021-12-03 | 43.90 | $0.55 | — |
| 2021-12-02 | 43.90 | $0.55 | — |
| 2021-12-01 | 43.90 | $0.55 | 1005 |
| 2021-11-30 | 50.22 | $0.70 | — |
| 2021-11-29 | 50.22 | $0.70 | — |
| 2021-11-26 | 50.22 | $0.70 | 500 |
| 2021-11-24 | 48.08 | $0.65 | 800 |
| 2021-11-23 | 48.08 | $0.65 | 1000 |
| 2021-11-22 | 54.40 | $0.80 | — |
| 2021-11-19 | 54.40 | $0.80 | 2000 |
| 2021-11-18 | 54.40 | $0.80 | 800 |
| 2021-11-17 | 64.02 | $1.00 | — |
| 2021-11-16 | 64.02 | $1.00 | 2100 |
| 2021-11-15 | 84.16 | $1.30 | 2350 |
| 2021-11-12 | 47.65 | $0.60 | — |
| 2021-11-11 | 47.65 | $0.60 | — |
| 2021-11-10 | 47.65 | $0.60 | — |
| 2021-11-09 | 47.65 | $0.60 | — |
| 2021-11-08 | 47.65 | $0.60 | — |
| 2021-11-05 | 47.65 | $0.60 | — |
| 2021-11-04 | 47.65 | $0.60 | — |
| 2021-11-03 | 47.65 | $0.60 | 500 |
| 2021-11-02 | 70.88 | $0.75 | — |
| 2021-11-01 | 70.88 | $0.75 | — |
| 2021-10-29 | 70.88 | $0.75 | — |
| 2021-10-28 | 70.88 | $0.75 | — |
| 2021-10-27 | 70.88 | $0.75 | — |
| 2021-10-26 | 70.88 | $0.75 | — |
| 2021-10-25 | 70.88 | $0.75 | — |
| 2021-10-22 | 70.88 | $0.75 | — |
| 2021-10-21 | 70.88 | $0.75 | — |
| 2021-10-20 | 70.88 | $0.75 | — |
| 2021-10-19 | 70.88 | $0.75 | — |
| 2021-10-18 | 70.88 | $0.75 | 250 |
| 2021-10-15 | 70.88 | $0.75 | — |
| 2021-10-14 | 70.88 | $0.75 | — |
| 2021-10-13 | 70.88 | $0.75 | — |
| 2021-10-12 | 70.88 | $0.75 | 600 |
| 2021-10-11 | 52.57 | $0.48 | — |
| 2021-10-08 | 52.57 | $0.48 | — |
| 2021-10-07 | 52.57 | $0.48 | — |
| 2021-10-06 | 52.57 | $0.48 | — |
| 2021-10-05 | 52.57 | $0.48 | — |
| 2021-10-04 | 52.57 | $0.48 | — |
| 2021-10-01 | 52.57 | $0.48 | — |
| 2021-09-30 | 52.57 | $0.48 | — |
| 2021-09-29 | 52.57 | $0.48 | — |
| 2021-09-28 | 52.57 | $0.48 | — |
| 2021-09-27 | 52.57 | $0.48 | — |
| 2021-09-24 | 52.57 | $0.48 | — |
| 2021-09-23 | 52.57 | $0.48 | — |
| 2021-09-22 | 52.57 | $0.48 | — |
| 2021-09-21 | 52.57 | $0.48 | 2500 |
| 2021-09-20 | 80.28 | $0.80 | — |
| 2021-09-17 | 80.28 | $0.80 | — |
| 2021-09-16 | 80.28 | $0.80 | — |
| 2021-09-15 | 80.28 | $0.80 | — |
| 2021-09-14 | 80.28 | $0.80 | 11580 |
| 2021-09-13 | 50.74 | $0.33 | 11500 |
| 2021-09-10 | 45.89 | $0.30 | 7000 |
| 2021-09-09 | 35.74 | $0.25 | — |
| 2021-09-08 | 35.74 | $0.25 | — |
| 2021-09-07 | 35.74 | $0.25 | — |
| 2021-09-03 | 35.74 | $0.25 | 10000 |
| 2021-09-02 | 24.16 | $0.20 | — |
| 2021-09-01 | 24.16 | $0.20 | — |
| 2021-08-31 | 24.16 | $0.20 | — |
| 2021-08-30 | 24.16 | $0.20 | 7500 |
| 2021-08-27 | 2.74 | $0.13 | — |
| 2021-08-26 | 2.74 | $0.13 | — |
| 2021-08-25 | 2.74 | $0.13 | 300 |
| 2021-08-24 | 4.59 | $0.25 | — |
| 2021-08-23 | 4.59 | $0.25 | — |
| 2021-08-20 | 4.59 | $0.25 | 12360 |
| 2021-08-19 | 0.00 | $0.24 | — |
| 2021-08-18 | 0.00 | $0.24 | — |
| 2021-08-17 | 0.00 | $0.24 | — |
| 2021-08-16 | 0.00 | $0.24 | — |
| 2021-08-13 | 0.00 | $0.24 | — |
| 2021-08-12 | 0.00 | $0.24 | — |
| 2021-08-11 | 0.00 | $0.24 | — |
| 2021-08-10 | 0.00 | $0.24 | — |
| 2021-08-09 | 0.00 | $0.24 | — |
| 2021-08-06 | 0.00 | $0.24 | — |
| 2021-08-05 | 0.00 | $0.24 | — |
| 2021-08-04 | 0.00 | $0.24 | — |
| 2021-08-03 | 0.00 | $0.24 | — |
| 2021-08-02 | 0.00 | $0.24 | — |
| 2021-07-30 | 0.00 | $0.24 | — |
| 2021-07-29 | 0.00 | $0.24 | — |
| 2021-07-28 | 0.00 | $0.24 | — |
| 2021-07-27 | 0.00 | $0.24 | — |
| 2021-07-26 | 0.00 | $0.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2024-03-08
Close Price
$0.00
Vol: 57.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-08 | -87.50 | $0.00 | 57.3M |
| 2024-03-07 | -71.43 | $0.00 | 25.4M |
| 2024-03-06 | -88.57 | $0.00 | 27.5M |
| 2024-03-05 | -71.43 | $0.00 | 29.3M |
| 2024-03-04 | -85.71 | $0.00 | 9.1M |
| 2024-03-01 | -71.43 | $0.00 | 19.8M |
| 2024-02-29 | -71.43 | $0.00 | 14.0M |
| 2024-02-28 | -71.43 | $0.00 | 33.7M |
| 2024-02-27 | -57.14 | $0.00 | 30.8M |
| 2024-02-26 | -42.86 | $0.00 | 2.4M |
| 2024-02-23 | -28.57 | $0.00 | 5.0M |
| 2024-02-22 | -28.57 | $0.00 | 57.8M |
| 2024-02-21 | -62.50 | $0.00 | 23.3M |
| 2024-02-20 | -60.00 | $0.00 | 46.2M |
| 2024-02-16 | -37.50 | $0.00 | 8.0M |
| 2024-02-15 | -43.75 | $0.00 | 16.1M |
| 2024-02-14 | -68.75 | $0.00 | 7.1M |
| 2024-02-13 | -87.50 | $0.00 | 10.1M |
| 2024-02-12 | -68.75 | $0.00 | 33.6M |
| 2024-02-09 | -37.50 | $0.00 | 19.5M |
| 2024-02-08 | -25.00 | $0.00 | 192.3M |
| 2024-02-07 | -87.50 | $0.00 | 30.4M |
| 2024-02-06 | -93.75 | $0.00 | 21.9M |
| 2024-02-05 | -87.50 | $0.00 | 7.4M |
| 2024-02-02 | -87.50 | $0.00 | 2.6M |
| 2024-02-01 | -75.00 | $0.00 | 5.5M |
| 2024-01-31 | -81.25 | $0.00 | 3.3M |
| 2024-01-30 | -75.00 | $0.00 | 8.6M |
| 2024-01-29 | -90.91 | $0.00 | 79.7M |
| 2024-01-26 | -80.00 | $0.00 | 29.3M |
| 2024-01-25 | -90.00 | $0.00 | 67.4M |
| 2024-01-24 | -85.00 | $0.00 | 89.1M |
| 2024-01-23 | -50.00 | $0.00 | 85.6M |
| 2024-01-22 | -94.74 | $0.00 | 33.2M |
| 2024-01-19 | -88.89 | $0.00 | 20.0M |
| 2024-01-18 | -66.67 | $0.00 | 8.9M |
| 2024-01-17 | -87.50 | $0.00 | 6.2M |
| 2024-01-16 | -90.91 | $0.00 | 5.4M |
| 2024-01-12 | -86.36 | $0.00 | 8.2M |
| 2024-01-11 | -90.91 | $0.00 | 47.2M |
| 2024-01-10 | -92.31 | $0.00 | 38.4M |
| 2024-01-09 | -84.62 | $0.00 | 6.0M |
| 2024-01-08 | -82.69 | $0.00 | 10.0M |
| 2024-01-05 | -88.46 | $0.00 | 10.2M |
| 2024-01-04 | -84.62 | $0.00 | 4.5M |
| 2024-01-03 | -80.77 | $0.00 | 13.9M |
| 2024-01-02 | -88.46 | $0.00 | 21.9M |
| 2023-12-29 | -84.62 | $0.00 | 31.1M |
| 2023-12-28 | -65.38 | $0.00 | 21.2M |
| 2023-12-27 | -76.92 | $0.00 | 64.8M |
| 2023-12-26 | -96.15 | $0.00 | 35.5M |
| 2023-12-22 | -92.31 | $0.00 | 21.4M |
| 2023-12-21 | -84.62 | $0.00 | 23.0M |
| 2023-12-20 | -80.77 | $0.00 | 39.7M |
| 2023-12-19 | -69.23 | $0.00 | 24.5M |
| 2023-12-18 | -69.23 | $0.00 | 47.5M |
| 2023-12-15 | -43.55 | $0.00 | 16.5M |
| 2023-12-14 | -58.06 | $0.00 | 18.6M |
| 2023-12-13 | -80.00 | $0.00 | 52.7M |
| 2023-12-12 | -62.86 | $0.00 | 127.7M |
| 2023-12-11 | -57.45 | $0.00 | 95.4M |
| 2023-12-08 | -97.36 | $0.00 | 24.2M |
| 2023-12-07 | -94.77 | $0.00 | 35.1M |
| 2023-12-06 | -87.80 | $0.00 | 5.5M |
| 2023-12-05 | -94.77 | $0.00 | 500000 |
| 2023-12-04 | -91.29 | $0.00 | 4.0M |
| 2023-12-01 | -92.16 | $0.00 | 4.0M |
| 2023-11-30 | -85.57 | $0.00 | 313345 |
| 2023-11-29 | -86.42 | $0.00 | 7.7M |
| 2023-11-28 | -85.57 | $0.00 | 1.3M |
| 2023-11-27 | -87.27 | $0.00 | 23.8M |
| 2023-11-24 | -82.17 | $0.00 | 26.3M |
| 2023-11-22 | -77.08 | $0.00 | 2.4M |
| 2023-11-21 | -70.29 | $0.00 | 23.6M |
| 2023-11-20 | -73.68 | $0.00 | 30.7M |
| 2023-11-17 | -55.01 | $0.00 | 8.9M |
| 2023-11-16 | -48.22 | $0.00 | 19.0M |
| 2023-11-15 | -60.10 | $0.00 | 48.5M |
| 2023-11-14 | -39.73 | $0.00 | 28.7M |
| 2023-11-13 | -35.48 | $0.00 | 50.1M |
| 2023-11-10 | -29.09 | $0.00 | 59.1M |
| 2023-11-09 | -73.68 | $0.00 | 2.3M |
| 2023-11-08 | -73.68 | $0.00 | 13.4M |
| 2023-11-07 | -72.00 | $0.00 | 30.7M |
| 2023-11-06 | -74.07 | $0.00 | 905000 |
| 2023-11-03 | -79.31 | $0.00 | 1.7M |
| 2023-11-02 | -96.60 | $0.00 | 13.7M |
| 2023-11-01 | -77.78 | $0.00 | 5000 |
| 2023-10-31 | -77.78 | $0.00 | 104930 |
| 2023-10-30 | -88.89 | $0.00 | 288303 |
| 2023-10-27 | -100.00 | $0.00 | 4000 |
| 2023-10-26 | -100.00 | $0.00 | 6.5M |
| 2023-10-25 | -83.33 | $0.00 | 400000 |
| 2023-10-24 | -75.27 | $0.00 | 180100 |
| 2023-10-23 | -93.87 | $0.00 | 3.9M |
| 2023-10-20 | -100.00 | $0.00 | 5.7M |
| 2023-10-19 | -93.57 | $0.00 | 753300 |
| 2023-10-18 | -77.35 | $0.00 | 421600 |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | 1.4M |
| 2023-10-13 | -93.75 | $0.00 | — |
| 2023-10-12 | -93.75 | $0.00 | 3.2M |
| 2023-10-11 | -68.75 | $0.00 | 110200 |
| 2023-10-10 | -88.50 | $0.00 | 9.5M |
| 2023-10-09 | -75.00 | $0.00 | 1.6M |
| 2023-10-06 | -65.63 | $0.00 | 1.7M |
| 2023-10-05 | -75.00 | $0.00 | 473746 |
| 2023-10-04 | -75.00 | $0.00 | 26.7M |
| 2023-10-03 | -30.77 | $0.00 | 19430 |
| 2023-10-02 | -94.85 | $0.00 | 6.1M |
| 2023-09-29 | -77.23 | $0.00 | 860000 |
| 2023-09-28 | -76.92 | $0.00 | 380262 |
| 2023-09-27 | -100.00 | $0.00 | 4.8M |
| 2023-09-26 | -96.77 | $0.00 | 7.1M |
| 2023-09-25 | -85.71 | $0.00 | — |
| 2023-09-22 | -85.71 | $0.00 | 2.0M |
| 2023-09-21 | -52.63 | $0.00 | — |
| 2023-09-20 | -41.67 | $0.00 | — |
| 2023-09-19 | -41.67 | $0.00 | — |
| 2023-09-18 | -41.67 | $0.00 | — |
| 2023-09-15 | -41.67 | $0.00 | — |
| 2023-09-14 | -41.67 | $0.00 | — |
| 2023-09-13 | -41.67 | $0.00 | — |
| 2023-09-12 | -41.67 | $0.00 | — |
| 2023-09-11 | -41.67 | $0.00 | — |
| 2023-09-08 | -41.67 | $0.00 | — |
| 2023-09-07 | -41.67 | $0.00 | — |
| 2023-09-06 | -41.67 | $0.00 | 338338 |
| 2023-09-05 | -41.67 | $0.00 | — |
| 2023-09-01 | -41.67 | $0.00 | — |
| 2023-08-31 | -41.67 | $0.00 | 40000 |
| 2023-08-30 | -41.67 | $0.00 | — |
| 2023-08-29 | -41.67 | $0.00 | 145611 |
| 2023-08-28 | -41.67 | $0.00 | 30230 |
| 2023-08-25 | -41.67 | $0.00 | 116662 |
| 2023-08-24 | -82.76 | $0.00 | 20000 |
| 2023-08-23 | -100.00 | $0.00 | 88447 |
| 2023-08-22 | -38.89 | $0.00 | — |
| 2023-08-21 | -38.89 | $0.00 | — |
| 2023-08-18 | -38.89 | $0.00 | 1.5M |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | 2.5M |
| 2023-08-15 | -70.59 | $0.00 | — |
| 2023-08-14 | -70.59 | $0.00 | — |
| 2023-08-11 | -81.48 | $0.00 | — |
| 2023-08-10 | -81.48 | $0.00 | — |
| 2023-08-09 | -82.14 | $0.00 | — |
| 2023-08-07 | -82.14 | $0.00 | 1000 |
| 2023-08-04 | -96.61 | $0.00 | 3.4M |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | 43000 |
| 2023-07-31 | -100.00 | $0.00 | 210000 |
| 2023-07-28 | -100.00 | $0.00 | 553900 |
| 2023-07-27 | -100.00 | $0.00 | 15000 |
| 2023-07-26 | -100.00 | $0.00 | 100000 |
| 2023-07-25 | -83.33 | $0.00 | 100000 |
| 2023-07-24 | -100.00 | $0.00 | 1.8M |
| 2023-07-21 | -90.00 | $0.00 | 10000 |
| 2023-07-20 | -85.00 | $0.00 | 98400 |
| 2023-07-19 | -80.00 | $0.00 | 137142 |
| 2023-07-18 | -95.00 | $0.00 | 150000 |
| 2023-07-17 | -76.09 | $0.00 | 2664 |
| 2023-07-14 | -79.34 | $0.00 | 156162 |
| 2023-07-13 | -24.79 | $0.01 | 5000 |
| 2023-07-12 | -20.66 | $0.01 | — |
| 2023-07-11 | -20.66 | $0.01 | — |
| 2023-07-10 | -20.66 | $0.01 | 5000 |
| 2023-07-07 | -24.79 | $0.01 | 200000 |
| 2023-07-06 | -20.66 | $0.01 | 5000 |
| 2023-07-05 | -20.66 | $0.01 | 56553 |
| 2023-07-03 | -76.45 | $0.00 | — |
| 2023-06-30 | -76.45 | $0.00 | 50998 |
| 2023-06-29 | -71.49 | $0.00 | 25010 |
| 2023-06-28 | -74.38 | $0.00 | 35000 |
| 2023-06-27 | -74.38 | $0.00 | 19900 |
| 2023-06-26 | -80.58 | $0.00 | 105100 |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | -3.97 | $0.01 | 216318 |
| 2023-06-20 | -63.49 | $0.00 | 2.9M |
| 2023-06-16 | -96.03 | $0.00 | 100000 |
| 2023-06-15 | -96.03 | $0.00 | 3.5M |
| 2023-06-14 | -89.66 | $0.00 | 41500 |
| 2023-06-13 | -66.67 | $0.00 | 953155 |
| 2023-06-12 | -80.17 | $0.00 | 461966 |
| 2023-06-09 | -66.67 | $0.00 | 80882 |
| 2023-06-08 | -73.33 | $0.00 | — |
| 2023-06-07 | -73.33 | $0.00 | 442270 |
| 2023-06-06 | -66.67 | $0.00 | 3.6M |
| 2023-06-05 | -66.67 | $0.00 | 2.7M |
| 2023-06-02 | -76.67 | $0.00 | 532559 |
| 2023-06-01 | -66.67 | $0.00 | 488098 |
| 2023-05-31 | -73.89 | $0.01 | — |
| 2023-05-30 | -73.89 | $0.01 | — |
| 2023-05-26 | -73.89 | $0.01 | 142530 |
| 2023-05-25 | -78.82 | $0.00 | — |
| 2023-05-24 | -78.82 | $0.00 | — |
| 2023-05-23 | -69.57 | $0.00 | 43790 |
| 2023-05-22 | -65.22 | $0.01 | — |
| 2023-05-19 | -65.22 | $0.01 | 221542 |
| 2023-05-18 | -32.17 | $0.01 | 32041 |
| 2023-05-17 | -43.48 | $0.01 | 552755 |
| 2023-05-16 | -34.78 | $0.01 | 560306 |
| 2023-05-15 | -65.15 | $0.01 | 131000 |
| 2023-05-12 | -45.45 | $0.01 | 370338 |
| 2023-05-11 | -57.58 | $0.01 | 197570 |
| 2023-05-10 | -90.91 | $0.00 | 37496 |
| 2023-05-09 | -87.88 | $0.00 | 143643 |
| 2023-05-08 | -78.79 | $0.00 | — |
| 2023-05-05 | -79.10 | $0.00 | 217869 |
| 2023-05-04 | -93.02 | $0.00 | — |
| 2023-05-03 | -93.68 | $0.00 | 246757 |
| 2023-05-02 | -86.11 | $0.00 | 35000 |
| 2023-05-01 | -80.42 | $0.01 | 91686 |
| 2023-04-28 | -83.16 | $0.01 | 121000 |
| 2023-04-27 | -90.48 | $0.00 | 172500 |
| 2023-04-26 | -90.48 | $0.00 | 335449 |
| 2023-04-25 | -90.38 | $0.01 | 123900 |
| 2023-04-24 | -90.00 | $0.01 | — |
| 2023-04-21 | -90.00 | $0.01 | 37978 |
| 2023-04-20 | -98.00 | $0.01 | 81500 |
| 2023-04-19 | -98.00 | $0.01 | 45800 |
| 2023-04-18 | -62.00 | $0.01 | 68697 |
| 2023-04-17 | -71.29 | $0.01 | — |
| 2023-04-14 | -55.38 | $0.01 | — |
| 2023-04-13 | -53.73 | $0.01 | 184400 |
| 2023-04-12 | -55.22 | $0.01 | 144400 |
| 2023-04-11 | -55.22 | $0.01 | 418550 |
| 2023-04-10 | -47.01 | $0.01 | 3.3M |
| 2023-04-06 | -29.85 | $0.01 | 386900 |
| 2023-04-05 | -35.82 | $0.01 | 412134 |
| 2023-04-04 | -59.70 | $0.01 | 149500 |
| 2023-04-03 | -59.70 | $0.01 | 12000 |
| 2023-03-31 | -43.28 | $0.01 | 517400 |
| 2023-03-30 | -43.28 | $0.01 | 530672 |
| 2023-03-29 | 0.00 | $0.01 | 2.0M |
| 2023-03-28 | -52.63 | $0.01 | 7489 |
| 2023-03-27 | -74.67 | $0.01 | 54210 |
| 2023-03-24 | -81.97 | $0.01 | 500240 |
| 2023-03-23 | -81.15 | $0.01 | 389000 |
| 2023-03-22 | -80.74 | $0.01 | 64477 |
| 2023-03-21 | -83.61 | $0.01 | 1.2M |
| 2023-03-20 | -81.97 | $0.01 | 489150 |
| 2023-03-17 | -86.89 | $0.01 | 1.9M |
| 2023-03-16 | -98.30 | $0.00 | 2.4M |
| 2023-03-15 | -99.01 | $0.00 | 3.0M |
| 2023-03-14 | -100.00 | $0.00 | 2.9M |
| 2023-03-13 | -98.87 | $0.00 | 485005 |
| 2023-03-10 | -99.09 | $0.01 | 4.3M |
| 2023-03-09 | -98.26 | $0.01 | 7.4M |
| 2023-03-08 | -98.93 | $0.01 | 215400 |
| 2023-03-07 | -98.34 | $0.01 | 4.5M |
| 2023-03-06 | -97.90 | $0.01 | 594175 |
| 2023-03-03 | -95.67 | $0.01 | 533489 |
| 2023-03-02 | -95.96 | $0.01 | 105390 |
| 2023-03-01 | -94.56 | $0.01 | 1.2M |
| 2023-02-28 | -93.62 | $0.01 | 9.9M |
| 2023-02-27 | -93.39 | $0.01 | 159021 |
| 2023-02-24 | -96.31 | $0.01 | 1.1M |
| 2023-02-23 | -90.81 | $0.01 | 1.0M |
| 2023-02-22 | -93.74 | $0.01 | 325983 |
| 2023-02-21 | -94.79 | $0.01 | 867864 |
| 2023-02-17 | -89.18 | $0.01 | 289419 |
| 2023-02-16 | -92.33 | $0.01 | 711762 |
| 2023-02-15 | -87.77 | $0.02 | 579816 |
| 2023-02-14 | -85.43 | $0.02 | 653425 |
| 2023-02-13 | -87.77 | $0.02 | 2.0M |
| 2023-02-10 | -81.49 | $0.02 | 6.8M |
| 2023-02-09 | -62.86 | $0.04 | 8.7M |
| 2023-02-08 | -32.60 | $0.06 | 7.1M |
| 2023-02-07 | -23.92 | $0.04 | 5.5M |
| 2023-02-06 | -25.55 | $0.02 | 4.0M |
| 2023-02-03 | -43.52 | $0.01 | 3.6M |
| 2023-02-02 | -96.03 | $0.00 | 20000 |
| 2023-02-01 | -96.03 | $0.00 | 942042 |
| 2023-01-31 | -96.03 | $0.00 | 32000 |
| 2023-01-30 | -94.04 | $0.01 | 50000 |
| 2023-01-27 | -94.04 | $0.01 | 160000 |
| 2023-01-26 | -93.38 | $0.01 | 189900 |
| 2023-01-25 | -92.72 | $0.01 | 9000 |
| 2023-01-24 | -94.37 | $0.00 | 194006 |
| 2023-01-23 | -93.38 | $0.01 | 80100 |
| 2023-01-20 | -94.04 | $0.01 | 100 |
| 2023-01-19 | -94.70 | $0.00 | 164000 |
| 2023-01-18 | -93.38 | $0.01 | 99289 |
| 2023-01-17 | -82.78 | $0.01 | 460059 |
| 2023-01-13 | -98.01 | $0.00 | 1.4M |
| 2023-01-12 | -97.22 | $0.01 | 417893 |
| 2023-01-11 | -97.22 | $0.01 | 1.1M |
| 2023-01-10 | -94.64 | $0.01 | 1.4M |
| 2023-01-09 | -100.00 | $0.01 | 333235 |
| 2023-01-06 | -97.52 | $0.01 | 682181 |
| 2023-01-05 | -62.39 | $0.01 | 7.4M |
| 2023-01-04 | -94.12 | $0.01 | — |
| 2023-01-03 | -96.00 | $0.01 | — |
| 2022-12-30 | -96.00 | $0.01 | 83084 |
| 2022-12-29 | -86.67 | $0.01 | — |
| 2022-12-28 | -89.41 | $0.01 | — |
| 2022-12-27 | -94.44 | $0.01 | 5000 |
| 2022-12-23 | -98.46 | $0.01 | 8000 |
| 2022-12-22 | -98.46 | $0.01 | 19895 |
| 2022-12-21 | -100.00 | $0.01 | — |
| 2022-12-20 | -100.00 | $0.01 | 131384 |
| 2022-12-19 | -99.81 | $0.01 | 22114 |
| 2022-12-16 | -99.99 | $0.01 | — |
| 2022-12-15 | -99.99 | $0.01 | 88001 |
| 2022-12-14 | -99.97 | $0.01 | 298840 |
| 2022-12-13 | -99.62 | $0.01 | 12300 |
| 2022-12-12 | -99.63 | $0.01 | 823177 |
| 2022-12-09 | -100.00 | $0.01 | 281001 |
| 2022-12-08 | -99.90 | $0.01 | 415100 |
| 2022-12-07 | -99.40 | $0.02 | 239500 |
| 2022-12-06 | -99.55 | $0.02 | 802250 |
| 2022-12-05 | -99.32 | $0.02 | 1.4M |
| 2022-12-02 | -98.59 | $0.02 | 135000 |
| 2022-12-01 | -98.59 | $0.02 | 538511 |
| 2022-11-30 | -98.39 | $0.02 | 775158 |
| 2022-11-29 | -97.04 | $0.03 | 5.7M |
| 2022-11-28 | -97.18 | $0.03 | 102899 |
| 2022-11-25 | -96.97 | $0.03 | — |
| 2022-11-23 | -96.97 | $0.03 | 35000 |
| 2022-11-22 | -96.27 | $0.03 | 131838 |
| 2022-11-21 | -92.74 | $0.05 | 83549 |
| 2022-11-18 | -91.40 | $0.03 | 265605 |
| 2022-11-17 | -95.53 | $0.03 | 60100 |
| 2022-11-16 | -97.39 | $0.03 | 456350 |
| 2022-11-15 | -97.18 | $0.05 | 41000 |
| 2022-11-14 | -97.18 | $0.05 | — |
| 2022-11-11 | -97.18 | $0.05 | — |
| 2022-11-10 | -97.18 | $0.05 | 43725 |
| 2022-11-09 | -100.00 | $0.06 | — |
| 2022-11-08 | -100.00 | $0.06 | — |
| 2022-11-07 | -100.00 | $0.06 | — |
| 2022-11-04 | -100.00 | $0.06 | — |
| 2022-11-03 | -100.00 | $0.06 | — |
| 2022-11-02 | -100.00 | $0.06 | — |
| 2022-11-01 | -100.00 | $0.06 | 21250 |
| 2022-10-31 | -97.50 | $0.08 | — |
| 2022-10-28 | -99.16 | $0.08 | 65300 |
| 2022-10-27 | -100.00 | $0.11 | — |
| 2022-10-26 | -100.00 | $0.11 | — |
| 2022-10-25 | -100.00 | $0.11 | 100 |
| 2022-10-24 | -92.73 | $0.20 | 1000 |
| 2022-10-21 | -100.00 | $0.12 | 7500 |
| 2022-10-20 | -98.18 | $0.14 | 27500 |
| 2022-10-19 | -99.01 | $0.16 | — |
| 2022-10-18 | -99.01 | $0.16 | — |
| 2022-10-17 | -99.01 | $0.16 | — |
| 2022-10-14 | -99.01 | $0.16 | 21655 |
| 2022-10-13 | -100.00 | $0.20 | — |
| 2022-10-12 | -100.00 | $0.20 | — |
| 2022-10-11 | -100.00 | $0.20 | 2500 |
| 2022-10-10 | -100.00 | $0.20 | — |
| 2022-10-07 | -100.00 | $0.20 | — |
| 2022-10-06 | -100.00 | $0.20 | 2400 |
| 2022-10-05 | -100.00 | $0.29 | — |
| 2022-10-04 | -100.00 | $0.29 | 18405 |
| 2022-10-03 | -100.00 | $0.40 | 23947 |
| 2022-09-30 | -9.86 | $1.15 | — |
| 2022-09-29 | -9.86 | $1.15 | 380 |
| 2022-09-28 | -1.41 | $1.21 | 150 |
| 2022-09-27 | -67.78 | $0.61 | — |
| 2022-09-26 | -67.78 | $0.61 | 9870 |
| 2022-09-23 | -11.63 | $0.70 | 1000 |
| 2022-09-22 | 0.00 | $0.75 | 3459 |
| 2022-09-21 | 0.00 | $0.70 | 5760 |
| 2022-09-20 | -32.14 | $0.51 | — |
| 2022-09-19 | -32.14 | $0.51 | — |
| 2022-09-16 | -32.14 | $0.51 | — |
| 2022-09-15 | -32.14 | $0.51 | — |
| 2022-09-14 | -32.14 | $0.51 | — |
| 2022-09-13 | -32.14 | $0.51 | 1000 |
| 2022-09-12 | -32.14 | $0.51 | — |
| 2022-09-09 | -32.14 | $0.51 | 2000 |
| 2022-09-08 | 0.00 | $0.60 | — |
| 2022-09-07 | 0.00 | $0.60 | — |
| 2022-09-06 | 0.00 | $0.60 | — |
| 2022-09-02 | 0.00 | $0.60 | — |
| 2022-09-01 | 0.00 | $0.60 | — |
| 2022-08-31 | 0.00 | $0.60 | 500 |
| 2022-08-15 | -100.00 | $0.32 | — |
| 2022-08-12 | -100.00 | $0.32 | — |
| 2022-08-11 | -100.00 | $0.32 | — |
| 2022-08-10 | -100.00 | $0.32 | — |
| 2022-08-09 | -100.00 | $0.32 | — |
| 2022-08-08 | -100.00 | $0.32 | — |
| 2022-08-05 | -100.00 | $0.32 | — |
| 2022-08-04 | -100.00 | $0.32 | — |
| 2022-08-03 | -100.00 | $0.32 | — |
| 2022-08-02 | -100.00 | $0.32 | — |
| 2022-08-01 | -100.00 | $0.32 | — |
| 2022-07-29 | -100.00 | $0.32 | — |
| 2022-07-28 | -100.00 | $0.32 | — |
| 2022-07-27 | -100.00 | $0.32 | — |
| 2022-07-26 | -100.00 | $0.32 | — |
| 2022-07-25 | -100.00 | $0.32 | — |
| 2022-07-22 | -100.00 | $0.32 | — |
| 2022-07-21 | -100.00 | $0.32 | — |
| 2022-07-20 | -100.00 | $0.32 | 100 |
| 2022-07-19 | -100.00 | $0.51 | — |
| 2022-07-18 | -100.00 | $0.51 | — |
| 2022-07-15 | -26.67 | $0.51 | — |
| 2022-07-14 | -8.55 | $0.51 | — |
| 2022-07-13 | -8.55 | $0.51 | — |
| 2022-07-12 | -8.55 | $0.51 | — |
| 2022-07-11 | -8.55 | $0.51 | — |
| 2022-07-08 | -8.55 | $0.51 | — |
| 2022-07-07 | -8.55 | $0.51 | — |
| 2022-07-06 | -8.55 | $0.51 | — |
| 2022-07-05 | -8.55 | $0.51 | — |
| 2022-07-01 | -8.55 | $0.51 | — |
| 2022-06-30 | -8.55 | $0.51 | 101 |
| 2022-06-29 | -8.55 | $0.51 | — |
| 2022-06-28 | -8.55 | $0.51 | 480 |
| 2022-06-27 | 0.00 | $0.55 | — |
| 2022-06-24 | 0.00 | $0.55 | 185 |
| 2022-06-23 | 0.00 | $0.55 | — |
| 2022-06-22 | 0.00 | $0.55 | — |
| 2022-06-21 | 0.00 | $0.55 | 200 |
| 2022-06-17 | 0.00 | $0.55 | 300 |
| 2022-06-16 | 0.00 | $0.55 | 3250 |
| 2022-04-18 | -100.00 | $0.08 | — |
| 2022-04-14 | -100.00 | $0.08 | — |
| 2022-04-13 | -100.00 | $0.08 | — |
| 2022-04-12 | -100.00 | $0.08 | — |
| 2022-04-11 | -100.00 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.08 | — |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | — |
| 2022-04-05 | -100.00 | $0.08 | — |
| 2022-04-04 | -100.00 | $0.08 | — |
| 2022-04-01 | -100.00 | $0.08 | — |
| 2022-03-31 | -100.00 | $0.08 | — |
| 2022-03-30 | -100.00 | $0.08 | — |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | — |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | 100 |
| 2022-02-24 | -100.00 | $0.28 | — |
| 2022-02-23 | -100.00 | $0.28 | — |
| 2022-02-22 | -100.00 | $0.28 | — |
| 2022-02-18 | -100.00 | $0.28 | — |
| 2022-02-17 | -100.00 | $0.28 | — |
| 2022-02-16 | -100.00 | $0.28 | — |
| 2022-02-15 | -100.00 | $0.28 | — |
| 2022-02-14 | -100.00 | $0.28 | — |
| 2022-02-11 | -100.00 | $0.28 | — |
| 2022-02-10 | -100.00 | $0.28 | — |
| 2022-02-09 | -100.00 | $0.28 | — |
| 2022-02-08 | -100.00 | $0.28 | — |
| 2022-02-07 | -100.00 | $0.28 | — |
| 2022-02-04 | -100.00 | $0.28 | — |
| 2022-02-03 | -100.00 | $0.28 | — |
| 2022-02-02 | -100.00 | $0.28 | — |
| 2022-02-01 | -100.00 | $0.28 | — |
| 2022-01-31 | -100.00 | $0.28 | — |
| 2022-01-28 | -100.00 | $0.28 | 400 |
| 2022-01-27 | -100.00 | $0.55 | 1000 |
| 2022-01-26 | -100.00 | $0.55 | — |
| 2022-01-25 | -100.00 | $0.55 | — |
| 2022-01-24 | -100.00 | $0.55 | — |
| 2022-01-21 | -100.00 | $0.55 | — |
| 2022-01-20 | -100.00 | $0.55 | — |
| 2022-01-19 | -100.00 | $0.55 | 1700 |
| 2022-01-18 | -60.54 | $1.00 | — |
| 2022-01-14 | -60.54 | $1.00 | — |
| 2022-01-13 | -60.54 | $1.00 | — |
| 2022-01-12 | -58.97 | $1.00 | 800 |
| 2022-01-11 | 0.00 | $1.23 | 100 |
| 2022-01-10 | -1.42 | $1.22 | — |
| 2022-01-07 | -1.42 | $1.22 | 600 |
| 2022-01-06 | 0.00 | $1.23 | 100 |
| 2022-01-05 | 0.00 | $1.23 | — |
| 2022-01-04 | 0.00 | $1.23 | 100 |
| 2022-01-03 | -52.76 | $0.85 | — |
| 2021-12-31 | -52.76 | $0.85 | — |
| 2021-12-30 | -52.76 | $0.85 | 2750 |
| 2021-12-29 | -5.56 | $1.19 | 250 |
| 2021-12-28 | 0.00 | $1.20 | 500 |
| 2021-12-27 | 0.00 | $1.00 | — |
| 2021-12-23 | 0.00 | $1.00 | — |
| 2021-12-22 | 0.00 | $1.00 | — |
| 2021-12-21 | 0.00 | $1.00 | — |
| 2021-12-20 | 0.00 | $1.00 | 150 |
| 2021-12-17 | 0.00 | $1.00 | 433 |
| 2021-12-16 | 0.00 | $1.00 | 500 |
| 2021-12-15 | -30.61 | $0.85 | 7000 |
| 2021-12-14 | -96.94 | $0.53 | — |
| 2021-12-13 | -98.10 | $0.53 | — |
| 2021-12-10 | -98.10 | $0.53 | — |
| 2021-12-09 | -98.10 | $0.53 | 3500 |
| 2021-12-08 | -100.00 | $0.55 | — |
| 2021-12-07 | -100.00 | $0.55 | — |
| 2021-12-06 | -100.00 | $0.55 | — |
| 2021-12-03 | -100.00 | $0.55 | — |
| 2021-12-02 | -100.00 | $0.55 | — |
| 2021-12-01 | -100.00 | $0.55 | 1005 |
| 2021-11-30 | -85.70 | $0.70 | — |
| 2021-11-29 | -85.70 | $0.70 | — |
| 2021-11-26 | -85.70 | $0.70 | 500 |
| 2021-11-24 | -92.84 | $0.65 | 800 |
| 2021-11-23 | -92.84 | $0.65 | 1000 |
| 2021-11-22 | -71.42 | $0.80 | — |
| 2021-11-19 | -71.42 | $0.80 | 2000 |
| 2021-11-18 | -71.42 | $0.80 | 800 |
| 2021-11-17 | -42.85 | $1.00 | — |
| 2021-11-16 | -42.85 | $1.00 | 2100 |
| 2021-11-15 | 0.00 | $1.30 | 2350 |
| 2021-11-12 | -100.00 | $0.60 | — |
| 2021-11-11 | -100.00 | $0.60 | — |
| 2021-11-10 | -100.00 | $0.60 | — |
| 2021-11-09 | -100.00 | $0.60 | — |
| 2021-11-08 | -62.54 | $0.60 | — |
| 2021-11-05 | -55.59 | $0.60 | — |
| 2021-11-04 | -55.59 | $0.60 | — |
| 2021-11-03 | -55.59 | $0.60 | 500 |
| 2021-11-02 | 0.00 | $0.75 | — |
| 2021-11-01 | 0.00 | $0.75 | — |
| 2021-10-29 | 0.00 | $0.75 | — |
| 2021-10-28 | 0.00 | $0.75 | — |
| 2021-10-27 | 0.00 | $0.75 | — |
| 2021-10-26 | 0.00 | $0.75 | — |
| 2021-10-25 | 0.00 | $0.75 | — |
| 2021-10-22 | 0.00 | $0.75 | — |
| 2021-10-21 | 0.00 | $0.75 | — |
| 2021-10-20 | 0.00 | $0.75 | — |
| 2021-10-19 | 0.00 | $0.75 | — |
| 2021-10-18 | 0.00 | $0.75 | 250 |
| 2021-10-15 | -15.63 | $0.75 | — |
| 2021-10-14 | -15.63 | $0.75 | — |
| 2021-10-13 | -15.63 | $0.75 | — |
| 2021-10-12 | -15.63 | $0.75 | 600 |
| 2021-10-11 | -88.89 | $0.48 | — |
| 2021-10-08 | -64.00 | $0.48 | — |
| 2021-10-07 | -64.00 | $0.48 | — |
| 2021-10-06 | -58.18 | $0.48 | — |
| 2021-10-05 | -58.18 | $0.48 | — |
| 2021-10-04 | -58.18 | $0.48 | — |
| 2021-10-01 | -58.18 | $0.48 | — |
| 2021-09-30 | -53.33 | $0.48 | — |
| 2021-09-29 | -53.33 | $0.48 | — |
| 2021-09-28 | -53.33 | $0.48 | — |
| 2021-09-27 | -53.33 | $0.48 | — |
| 2021-09-24 | -47.41 | $0.48 | — |
| 2021-09-23 | -47.41 | $0.48 | — |
| 2021-09-22 | -47.41 | $0.48 | — |
| 2021-09-21 | -47.41 | $0.48 | 2500 |
| 2021-09-20 | 0.00 | $0.80 | — |
| 2021-09-17 | 0.00 | $0.80 | — |
| 2021-09-16 | 0.00 | $0.80 | — |
| 2021-09-15 | 0.00 | $0.80 | — |
| 2021-09-14 | 0.00 | $0.80 | 11580 |
| 2021-09-13 | -45.44 | $0.33 | 11500 |
| 2021-09-10 | -53.33 | $0.30 | 7000 |
| 2021-09-09 | 0.00 | $0.25 | — |
| 2021-09-08 | 0.00 | $0.25 | — |
| 2021-09-07 | 0.00 | $0.25 | — |
| 2021-09-03 | 0.00 | $0.25 | 10000 |
| 2021-09-02 | -40.00 | $0.20 | — |
| 2021-09-01 | -40.00 | $0.20 | — |
| 2021-08-31 | -40.00 | $0.20 | — |
| 2021-08-30 | -40.00 | $0.20 | 7500 |
| 2021-08-27 | -100.00 | $0.13 | — |
| 2021-08-26 | -100.00 | $0.13 | — |
| 2021-08-25 | -100.00 | $0.13 | 300 |
| 2021-08-24 | -0.15 | $0.25 | — |
| 2021-08-23 | -0.15 | $0.25 | — |
| 2021-08-20 | -0.15 | $0.25 | 12360 |
| 2021-08-16 | -100.00 | $0.24 | — |
| 2021-08-13 | -100.00 | $0.24 | — |
| 2021-08-12 | -100.00 | $0.24 | — |
| 2021-08-11 | -100.00 | $0.24 | — |
| 2021-08-10 | -69.23 | $0.24 | — |
| 2021-08-09 | -86.36 | $0.24 | — |
| 2021-08-06 | -86.36 | $0.24 | — |
| 2021-08-05 | -86.36 | $0.24 | — |
| 2021-08-04 | -86.36 | $0.24 | — |
| 2021-08-03 | -86.36 | $0.24 | — |
| 2021-08-02 | -86.36 | $0.24 | — |
| 2021-07-30 | -86.36 | $0.24 | — |
| 2021-07-29 | -86.36 | $0.24 | — |
| 2021-07-28 | -86.36 | $0.24 | — |
| 2021-07-27 | -86.36 | $0.24 | — |
| 2021-07-26 | -86.36 | $0.24 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.46
2024-03-08
Close Price
$0.00
Vol: 57.3MAverage Directional Index - Detailed Analysis
Minimum
6.79
Average
30.11
Maximum
74.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-03-08 | 19.46 | $0.00 | 57.3M |
| 2024-03-07 | 19.86 | $0.00 | 25.4M |
| 2024-03-06 | 20.01 | $0.00 | 27.5M |
| 2024-03-05 | 19.95 | $0.00 | 29.3M |
| 2024-03-04 | 19.68 | $0.00 | 9.1M |
| 2024-03-01 | 19.97 | $0.00 | 19.8M |
| 2024-02-29 | 20.28 | $0.00 | 14.0M |
| 2024-02-28 | 20.70 | $0.00 | 33.7M |
| 2024-02-27 | 20.89 | $0.00 | 30.8M |
| 2024-02-26 | 21.08 | $0.00 | 2.4M |
| 2024-02-23 | 21.03 | $0.00 | 5.0M |
| 2024-02-22 | 20.70 | $0.00 | 57.8M |
| 2024-02-21 | 20.52 | $0.00 | 23.3M |
| 2024-02-20 | 20.48 | $0.00 | 46.2M |
| 2024-02-16 | 20.32 | $0.00 | 8.0M |
| 2024-02-15 | 19.77 | $0.00 | 16.1M |
| 2024-02-14 | 19.32 | $0.00 | 7.1M |
| 2024-02-13 | 19.25 | $0.00 | 10.1M |
| 2024-02-12 | 19.17 | $0.00 | 33.6M |
| 2024-02-09 | 19.08 | $0.00 | 19.5M |
| 2024-02-08 | 18.51 | $0.00 | 192.3M |
| 2024-02-07 | 18.04 | $0.00 | 30.4M |
| 2024-02-06 | 18.38 | $0.00 | 21.9M |
| 2024-02-05 | 18.73 | $0.00 | 7.4M |
| 2024-02-02 | 18.87 | $0.00 | 2.6M |
| 2024-02-01 | 19.01 | $0.00 | 5.5M |
| 2024-01-31 | 19.16 | $0.00 | 3.3M |
| 2024-01-30 | 19.32 | $0.00 | 8.6M |
| 2024-01-29 | 19.48 | $0.00 | 79.7M |
| 2024-01-26 | 19.66 | $0.00 | 29.3M |
| 2024-01-25 | 19.84 | $0.00 | 67.4M |
| 2024-01-24 | 19.95 | $0.00 | 89.1M |
| 2024-01-23 | 19.88 | $0.00 | 85.6M |
| 2024-01-22 | 19.81 | $0.00 | 33.2M |
| 2024-01-19 | 20.35 | $0.00 | 20.0M |
| 2024-01-18 | 20.74 | $0.00 | 8.9M |
| 2024-01-17 | 21.08 | $0.00 | 6.2M |
| 2024-01-16 | 21.35 | $0.00 | 5.4M |
| 2024-01-12 | 21.64 | $0.00 | 8.2M |
| 2024-01-11 | 21.95 | $0.00 | 47.2M |
| 2024-01-10 | 22.37 | $0.00 | 38.4M |
| 2024-01-09 | 22.81 | $0.00 | 6.0M |
| 2024-01-08 | 23.02 | $0.00 | 10.0M |
| 2024-01-05 | 23.24 | $0.00 | 10.2M |
| 2024-01-04 | 23.47 | $0.00 | 4.5M |
| 2024-01-03 | 23.79 | $0.00 | 13.9M |
| 2024-01-02 | 24.13 | $0.00 | 21.9M |
| 2023-12-29 | 24.49 | $0.00 | 31.1M |
| 2023-12-28 | 24.67 | $0.00 | 21.2M |
| 2023-12-27 | 24.75 | $0.00 | 64.8M |
| 2023-12-26 | 24.95 | $0.00 | 35.5M |
| 2023-12-22 | 25.44 | $0.00 | 21.4M |
| 2023-12-21 | 25.86 | $0.00 | 23.0M |
| 2023-12-20 | 26.21 | $0.00 | 39.7M |
| 2023-12-19 | 26.48 | $0.00 | 24.5M |
| 2023-12-18 | 26.50 | $0.00 | 47.5M |
| 2023-12-15 | 26.43 | $0.00 | 16.5M |
| 2023-12-14 | 25.67 | $0.00 | 18.6M |
| 2023-12-13 | 25.20 | $0.00 | 52.7M |
| 2023-12-12 | 24.76 | $0.00 | 127.7M |
| 2023-12-11 | 23.99 | $0.00 | 95.4M |
| 2023-12-08 | 23.23 | $0.00 | 24.2M |
| 2023-12-07 | 23.84 | $0.00 | 35.1M |
| 2023-12-06 | 24.37 | $0.00 | 5.5M |
| 2023-12-05 | 24.61 | $0.00 | 500000 |
| 2023-12-04 | 25.08 | $0.00 | 4.0M |
| 2023-12-01 | 25.59 | $0.00 | 4.0M |
| 2023-11-30 | 25.91 | $0.00 | 313345 |
| 2023-11-29 | 26.14 | $0.00 | 7.7M |
| 2023-11-28 | 26.33 | $0.00 | 1.3M |
| 2023-11-27 | 26.59 | $0.00 | 23.8M |
| 2023-11-24 | 26.87 | $0.00 | 26.3M |
| 2023-11-22 | 26.84 | $0.00 | 2.4M |
| 2023-11-21 | 26.36 | $0.00 | 23.6M |
| 2023-11-20 | 25.85 | $0.00 | 30.7M |
| 2023-11-17 | 25.36 | $0.00 | 8.9M |
| 2023-11-16 | 23.91 | $0.00 | 19.0M |
| 2023-11-15 | 22.43 | $0.00 | 48.5M |
| 2023-11-14 | 20.53 | $0.00 | 28.7M |
| 2023-11-13 | 18.30 | $0.00 | 50.1M |
| 2023-11-10 | 15.96 | $0.00 | 59.1M |
| 2023-11-09 | 14.71 | $0.00 | 2.3M |
| 2023-11-08 | 14.74 | $0.00 | 13.4M |
| 2023-11-07 | 14.85 | $0.00 | 30.7M |
| 2023-11-06 | 14.96 | $0.00 | 905000 |
| 2023-11-03 | 15.08 | $0.00 | 1.7M |
| 2023-11-02 | 14.83 | $0.00 | 13.7M |
| 2023-11-01 | 14.57 | $0.00 | 5000 |
| 2023-10-31 | 14.92 | $0.00 | 104930 |
| 2023-10-30 | 15.28 | $0.00 | 288303 |
| 2023-10-27 | 15.49 | $0.00 | 4000 |
| 2023-10-26 | 15.54 | $0.00 | 6.5M |
| 2023-10-25 | 15.69 | $0.00 | 400000 |
| 2023-10-24 | 16.01 | $0.00 | 180100 |
| 2023-10-23 | 16.34 | $0.00 | 3.9M |
| 2023-10-20 | 16.38 | $0.00 | 5.7M |
| 2023-10-19 | 16.10 | $0.00 | 753300 |
| 2023-10-18 | 15.98 | $0.00 | 421600 |
| 2023-10-17 | 16.08 | $0.00 | — |
| 2023-10-16 | 15.49 | $0.00 | 1.4M |
| 2023-10-13 | 14.87 | $0.00 | — |
| 2023-10-12 | 14.55 | $0.00 | 3.2M |
| 2023-10-11 | 14.20 | $0.00 | 110200 |
| 2023-10-10 | 14.03 | $0.00 | 9.5M |
| 2023-10-09 | 13.86 | $0.00 | 1.6M |
| 2023-10-06 | 14.00 | $0.00 | 1.7M |
| 2023-10-05 | 14.15 | $0.00 | 473746 |
| 2023-10-04 | 13.80 | $0.00 | 26.7M |
| 2023-10-03 | 13.43 | $0.00 | 19430 |
| 2023-10-02 | 13.81 | $0.00 | 6.1M |
| 2023-09-29 | 13.02 | $0.00 | 860000 |
| 2023-09-28 | 12.54 | $0.00 | 380262 |
| 2023-09-27 | 11.83 | $0.00 | 4.8M |
| 2023-09-26 | 11.40 | $0.00 | 7.1M |
| 2023-09-25 | 10.42 | $0.00 | — |
| 2023-09-22 | 9.40 | $0.00 | 2.0M |
| 2023-09-21 | 8.32 | $0.00 | — |
| 2023-09-20 | 8.44 | $0.00 | — |
| 2023-09-19 | 8.57 | $0.00 | — |
| 2023-09-18 | 8.70 | $0.00 | — |
| 2023-09-15 | 8.84 | $0.00 | — |
| 2023-09-14 | 8.99 | $0.00 | — |
| 2023-09-13 | 9.14 | $0.00 | — |
| 2023-09-12 | 9.31 | $0.00 | — |
| 2023-09-11 | 9.48 | $0.00 | — |
| 2023-09-08 | 9.66 | $0.00 | — |
| 2023-09-07 | 9.86 | $0.00 | — |
| 2023-09-06 | 10.06 | $0.00 | 338338 |
| 2023-09-05 | 10.27 | $0.00 | — |
| 2023-09-01 | 10.75 | $0.00 | — |
| 2023-08-31 | 11.25 | $0.00 | 40000 |
| 2023-08-30 | 11.77 | $0.00 | — |
| 2023-08-29 | 12.33 | $0.00 | 145611 |
| 2023-08-28 | 12.91 | $0.00 | 30230 |
| 2023-08-25 | 13.42 | $0.00 | 116662 |
| 2023-08-24 | 13.87 | $0.00 | 20000 |
| 2023-08-23 | 13.79 | $0.00 | 88447 |
| 2023-08-22 | 13.38 | $0.00 | — |
| 2023-08-21 | 13.91 | $0.00 | — |
| 2023-08-18 | 14.47 | $0.00 | 1.5M |
| 2023-08-17 | 15.05 | $0.00 | — |
| 2023-08-16 | 14.31 | $0.00 | 2.5M |
| 2023-08-15 | 13.54 | $0.00 | — |
| 2023-08-14 | 13.34 | $0.00 | — |
| 2023-08-11 | 13.14 | $0.00 | — |
| 2023-08-10 | 12.92 | $0.00 | — |
| 2023-08-09 | 12.69 | $0.00 | — |
| 2023-08-07 | 12.46 | $0.00 | 1000 |
| 2023-08-04 | 12.20 | $0.00 | 3.4M |
| 2023-08-03 | 11.94 | $0.00 | — |
| 2023-08-02 | 12.05 | $0.00 | — |
| 2023-08-01 | 12.18 | $0.00 | 43000 |
| 2023-07-31 | 12.30 | $0.00 | 210000 |
| 2023-07-28 | 12.44 | $0.00 | 553900 |
| 2023-07-27 | 12.58 | $0.00 | 15000 |
| 2023-07-26 | 13.20 | $0.00 | 100000 |
| 2023-07-25 | 13.81 | $0.00 | 100000 |
| 2023-07-24 | 14.21 | $0.00 | 1.8M |
| 2023-07-21 | 14.78 | $0.00 | 10000 |
| 2023-07-20 | 15.22 | $0.00 | 98400 |
| 2023-07-19 | 15.69 | $0.00 | 137142 |
| 2023-07-18 | 16.18 | $0.00 | 150000 |
| 2023-07-17 | 16.82 | $0.00 | 2664 |
| 2023-07-14 | 17.40 | $0.00 | 156162 |
| 2023-07-13 | 18.01 | $0.01 | 5000 |
| 2023-07-12 | 17.71 | $0.01 | — |
| 2023-07-11 | 17.31 | $0.01 | — |
| 2023-07-10 | 16.90 | $0.01 | 5000 |
| 2023-07-07 | 16.46 | $0.01 | 200000 |
| 2023-07-06 | 16.05 | $0.01 | 5000 |
| 2023-07-05 | 15.44 | $0.01 | 56553 |
| 2023-07-03 | 14.80 | $0.00 | — |
| 2023-06-30 | 14.67 | $0.00 | 50998 |
| 2023-06-29 | 14.54 | $0.00 | 25010 |
| 2023-06-28 | 15.03 | $0.00 | 35000 |
| 2023-06-27 | 15.70 | $0.00 | 19900 |
| 2023-06-26 | 16.41 | $0.00 | 105100 |
| 2023-06-23 | 17.15 | $0.01 | — |
| 2023-06-22 | 16.75 | $0.01 | — |
| 2023-06-21 | 16.33 | $0.01 | 216318 |
| 2023-06-20 | 15.88 | $0.00 | 2.9M |
| 2023-06-16 | 15.79 | $0.00 | 100000 |
| 2023-06-15 | 16.41 | $0.00 | 3.5M |
| 2023-06-14 | 17.06 | $0.00 | 41500 |
| 2023-06-13 | 17.48 | $0.00 | 953155 |
| 2023-06-12 | 17.94 | $0.00 | 461966 |
| 2023-06-09 | 18.56 | $0.00 | 80882 |
| 2023-06-08 | 19.21 | $0.00 | — |
| 2023-06-07 | 20.20 | $0.00 | 442270 |
| 2023-06-06 | 21.23 | $0.00 | 3.6M |
| 2023-06-05 | 21.99 | $0.00 | 2.7M |
| 2023-06-02 | 22.80 | $0.00 | 532559 |
| 2023-06-01 | 23.43 | $0.00 | 488098 |
| 2023-05-31 | 24.10 | $0.01 | — |
| 2023-05-30 | 24.01 | $0.01 | — |
| 2023-05-26 | 23.91 | $0.01 | 142530 |
| 2023-05-25 | 23.81 | $0.00 | — |
| 2023-05-24 | 23.74 | $0.00 | — |
| 2023-05-23 | 23.66 | $0.00 | 43790 |
| 2023-05-22 | 23.57 | $0.01 | — |
| 2023-05-19 | 23.74 | $0.01 | 221542 |
| 2023-05-18 | 23.91 | $0.01 | 32041 |
| 2023-05-17 | 24.28 | $0.01 | 552755 |
| 2023-05-16 | 24.58 | $0.01 | 560306 |
| 2023-05-15 | 24.62 | $0.01 | 131000 |
| 2023-05-12 | 24.78 | $0.01 | 370338 |
| 2023-05-11 | 24.68 | $0.01 | 197570 |
| 2023-05-10 | 24.62 | $0.00 | 37496 |
| 2023-05-09 | 25.00 | $0.00 | 143643 |
| 2023-05-08 | 25.36 | $0.00 | — |
| 2023-05-05 | 25.63 | $0.00 | 217869 |
| 2023-05-04 | 25.92 | $0.00 | — |
| 2023-05-03 | 26.31 | $0.00 | 246757 |
| 2023-05-02 | 26.72 | $0.00 | 35000 |
| 2023-05-01 | 27.36 | $0.01 | 91686 |
| 2023-04-28 | 27.94 | $0.01 | 121000 |
| 2023-04-27 | 28.71 | $0.00 | 172500 |
| 2023-04-26 | 29.56 | $0.00 | 335449 |
| 2023-04-25 | 30.45 | $0.01 | 123900 |
| 2023-04-24 | 31.10 | $0.01 | — |
| 2023-04-21 | 31.60 | $0.01 | 37978 |
| 2023-04-20 | 32.13 | $0.01 | 81500 |
| 2023-04-19 | 32.68 | $0.01 | 45800 |
| 2023-04-18 | 33.34 | $0.01 | 68697 |
| 2023-04-17 | 34.01 | $0.01 | — |
| 2023-04-14 | 34.42 | $0.01 | — |
| 2023-04-13 | 34.85 | $0.01 | 184400 |
| 2023-04-12 | 35.30 | $0.01 | 144400 |
| 2023-04-11 | 35.59 | $0.01 | 418550 |
| 2023-04-10 | 35.90 | $0.01 | 3.3M |
| 2023-04-06 | 36.16 | $0.01 | 386900 |
| 2023-04-05 | 36.20 | $0.01 | 412134 |
| 2023-04-04 | 36.25 | $0.01 | 149500 |
| 2023-04-03 | 36.45 | $0.01 | 12000 |
| 2023-03-31 | 36.65 | $0.01 | 517400 |
| 2023-03-30 | 36.68 | $0.01 | 530672 |
| 2023-03-29 | 36.71 | $0.01 | 2.0M |
| 2023-03-28 | 36.62 | $0.01 | 7489 |
| 2023-03-27 | 36.71 | $0.01 | 54210 |
| 2023-03-24 | 36.84 | $0.01 | 500240 |
| 2023-03-23 | 37.01 | $0.01 | 389000 |
| 2023-03-22 | 37.10 | $0.01 | 64477 |
| 2023-03-21 | 37.20 | $0.01 | 1.2M |
| 2023-03-20 | 37.31 | $0.01 | 489150 |
| 2023-03-17 | 37.42 | $0.01 | 1.9M |
| 2023-03-16 | 37.54 | $0.00 | 2.4M |
| 2023-03-15 | 37.78 | $0.00 | 3.0M |
| 2023-03-14 | 38.00 | $0.00 | 2.9M |
| 2023-03-13 | 38.26 | $0.00 | 485005 |
| 2023-03-10 | 38.49 | $0.01 | 4.3M |
| 2023-03-09 | 38.71 | $0.01 | 7.4M |
| 2023-03-08 | 38.96 | $0.01 | 215400 |
| 2023-03-07 | 39.14 | $0.01 | 4.5M |
| 2023-03-06 | 39.33 | $0.01 | 594175 |
| 2023-03-03 | 39.45 | $0.01 | 533489 |
| 2023-03-02 | 39.44 | $0.01 | 105390 |
| 2023-03-01 | 39.48 | $0.01 | 1.2M |
| 2023-02-28 | 39.51 | $0.01 | 9.9M |
| 2023-02-27 | 39.52 | $0.01 | 159021 |
| 2023-02-24 | 39.65 | $0.01 | 1.1M |
| 2023-02-23 | 39.79 | $0.01 | 1.0M |
| 2023-02-22 | 39.75 | $0.01 | 325983 |
| 2023-02-21 | 39.84 | $0.01 | 867864 |
| 2023-02-17 | 39.95 | $0.01 | 289419 |
| 2023-02-16 | 39.91 | $0.01 | 711762 |
| 2023-02-15 | 39.87 | $0.02 | 579816 |
| 2023-02-14 | 39.72 | $0.02 | 653425 |
| 2023-02-13 | 39.49 | $0.02 | 2.0M |
| 2023-02-10 | 39.24 | $0.02 | 6.8M |
| 2023-02-09 | 38.72 | $0.04 | 8.7M |
| 2023-02-08 | 37.51 | $0.06 | 7.1M |
| 2023-02-07 | 35.91 | $0.04 | 5.5M |
| 2023-02-06 | 34.83 | $0.02 | 4.0M |
| 2023-02-03 | 34.15 | $0.01 | 3.6M |
| 2023-02-02 | 33.78 | $0.00 | 20000 |
| 2023-02-01 | 33.72 | $0.00 | 942042 |
| 2023-01-31 | 33.67 | $0.00 | 32000 |
| 2023-01-30 | 33.62 | $0.01 | 50000 |
| 2023-01-27 | 33.54 | $0.01 | 160000 |
| 2023-01-26 | 33.47 | $0.01 | 189900 |
| 2023-01-25 | 33.36 | $0.01 | 9000 |
| 2023-01-24 | 33.28 | $0.00 | 194006 |
| 2023-01-23 | 33.20 | $0.01 | 80100 |
| 2023-01-20 | 33.10 | $0.01 | 100 |
| 2023-01-19 | 32.99 | $0.00 | 164000 |
| 2023-01-18 | 32.88 | $0.01 | 99289 |
| 2023-01-17 | 32.76 | $0.01 | 460059 |
| 2023-01-13 | 32.63 | $0.00 | 1.4M |
| 2023-01-12 | 32.53 | $0.01 | 417893 |
| 2023-01-11 | 32.40 | $0.01 | 1.1M |
| 2023-01-10 | 32.26 | $0.01 | 1.4M |
| 2023-01-09 | 32.10 | $0.01 | 333235 |
| 2023-01-06 | 31.87 | $0.01 | 682181 |
| 2023-01-05 | 31.63 | $0.01 | 7.4M |
| 2023-01-04 | 31.32 | $0.01 | — |
| 2023-01-03 | 31.16 | $0.01 | — |
| 2022-12-30 | 30.99 | $0.01 | 83084 |
| 2022-12-29 | 30.81 | $0.01 | — |
| 2022-12-28 | 30.59 | $0.01 | — |
| 2022-12-27 | 30.35 | $0.01 | 5000 |
| 2022-12-23 | 30.11 | $0.01 | 8000 |
| 2022-12-22 | 29.86 | $0.01 | 19895 |
| 2022-12-21 | 29.60 | $0.01 | — |
| 2022-12-20 | 29.33 | $0.01 | 131384 |
| 2022-12-19 | 29.05 | $0.01 | 22114 |
| 2022-12-16 | 28.74 | $0.01 | — |
| 2022-12-15 | 28.41 | $0.01 | 88001 |
| 2022-12-14 | 28.07 | $0.01 | 298840 |
| 2022-12-13 | 27.71 | $0.01 | 12300 |
| 2022-12-12 | 27.30 | $0.01 | 823177 |
| 2022-12-09 | 26.87 | $0.01 | 281001 |
| 2022-12-08 | 26.40 | $0.01 | 415100 |
| 2022-12-07 | 25.87 | $0.02 | 239500 |
| 2022-12-06 | 25.28 | $0.02 | 802250 |
| 2022-12-05 | 24.66 | $0.02 | 1.4M |
| 2022-12-02 | 24.00 | $0.02 | 135000 |
| 2022-12-01 | 23.28 | $0.02 | 538511 |
| 2022-11-30 | 22.52 | $0.02 | 775158 |
| 2022-11-29 | 21.66 | $0.03 | 5.7M |
| 2022-11-28 | 20.73 | $0.03 | 102899 |
| 2022-11-25 | 19.80 | $0.03 | — |
| 2022-11-23 | 18.79 | $0.03 | 35000 |
| 2022-11-22 | 17.72 | $0.03 | 131838 |
| 2022-11-21 | 16.59 | $0.05 | 83549 |
| 2022-11-18 | 15.41 | $0.03 | 265605 |
| 2022-11-17 | 15.41 | $0.03 | 60100 |
| 2022-11-16 | 15.45 | $0.03 | 456350 |
| 2022-11-15 | 15.56 | $0.05 | 41000 |
| 2022-11-14 | 15.78 | $0.05 | — |
| 2022-11-11 | 16.04 | $0.05 | — |
| 2022-11-10 | 16.32 | $0.05 | 43725 |
| 2022-11-09 | 16.61 | $0.06 | — |
| 2022-11-08 | 17.04 | $0.06 | — |
| 2022-11-07 | 17.50 | $0.06 | — |
| 2022-11-04 | 17.98 | $0.06 | — |
| 2022-11-03 | 18.49 | $0.06 | — |
| 2022-11-02 | 19.03 | $0.06 | — |
| 2022-11-01 | 19.59 | $0.06 | 21250 |
| 2022-10-31 | 20.18 | $0.08 | — |
| 2022-10-28 | 20.90 | $0.08 | 65300 |
| 2022-10-27 | 21.66 | $0.11 | — |
| 2022-10-26 | 22.64 | $0.11 | — |
| 2022-10-25 | 23.67 | $0.11 | 100 |
| 2022-10-24 | 24.75 | $0.20 | 1000 |
| 2022-10-21 | 25.82 | $0.12 | 7500 |
| 2022-10-20 | 27.06 | $0.14 | 27500 |
| 2022-10-19 | 28.35 | $0.16 | — |
| 2022-10-18 | 29.80 | $0.16 | — |
| 2022-10-17 | 31.32 | $0.16 | — |
| 2022-10-14 | 32.92 | $0.16 | 21655 |
| 2022-10-13 | 34.61 | $0.20 | — |
| 2022-10-12 | 36.20 | $0.20 | — |
| 2022-10-11 | 37.87 | $0.20 | 2500 |
| 2022-10-10 | 39.63 | $0.20 | — |
| 2022-10-07 | 41.48 | $0.20 | — |
| 2022-10-06 | 43.43 | $0.20 | 2400 |
| 2022-10-05 | 45.49 | $0.29 | — |
| 2022-10-04 | 47.39 | $0.29 | 18405 |
| 2022-10-03 | 49.39 | $0.40 | 23947 |
| 2022-09-30 | 51.16 | $1.15 | — |
| 2022-09-29 | 49.48 | $1.15 | 380 |
| 2022-09-28 | 47.71 | $1.21 | 150 |
| 2022-09-27 | 45.42 | $0.61 | — |
| 2022-09-26 | 43.34 | $0.61 | 9870 |
| 2022-09-23 | 41.16 | $0.70 | 1000 |
| 2022-09-22 | 39.87 | $0.75 | 3459 |
| 2022-09-21 | 38.52 | $0.70 | 5760 |
| 2022-09-20 | 37.32 | $0.51 | — |
| 2022-09-19 | 37.70 | $0.51 | — |
| 2022-09-16 | 38.10 | $0.51 | — |
| 2022-09-15 | 38.53 | $0.51 | — |
| 2022-09-14 | 38.98 | $0.51 | — |
| 2022-09-13 | 39.45 | $0.51 | 1000 |
| 2022-09-12 | 39.94 | $0.51 | — |
| 2022-09-09 | 40.46 | $0.51 | 2000 |
| 2022-09-08 | 41.01 | $0.60 | — |
| 2022-09-07 | 39.25 | $0.60 | — |
| 2022-09-06 | 37.40 | $0.60 | — |
| 2022-09-02 | 35.45 | $0.60 | — |
| 2022-09-01 | 33.40 | $0.60 | — |
| 2022-08-31 | 31.24 | $0.60 | 500 |
| 2022-08-30 | 28.97 | $0.32 | — |
| 2022-08-29 | 29.62 | $0.32 | — |
| 2022-08-26 | 30.29 | $0.32 | — |
| 2022-08-25 | 31.01 | $0.32 | — |
| 2022-08-24 | 31.76 | $0.32 | — |
| 2022-08-23 | 32.55 | $0.32 | — |
| 2022-08-22 | 33.39 | $0.32 | — |
| 2022-08-19 | 34.26 | $0.32 | — |
| 2022-08-18 | 35.19 | $0.32 | — |
| 2022-08-17 | 36.16 | $0.32 | — |
| 2022-08-16 | 37.18 | $0.32 | — |
| 2022-08-15 | 38.26 | $0.32 | — |
| 2022-08-12 | 39.39 | $0.32 | — |
| 2022-08-11 | 40.59 | $0.32 | — |
| 2022-08-10 | 41.84 | $0.32 | — |
| 2022-08-09 | 43.17 | $0.32 | — |
| 2022-08-08 | 44.56 | $0.32 | — |
| 2022-08-05 | 46.02 | $0.32 | — |
| 2022-08-04 | 47.57 | $0.32 | — |
| 2022-08-03 | 49.19 | $0.32 | — |
| 2022-08-02 | 50.90 | $0.32 | — |
| 2022-08-01 | 52.70 | $0.32 | — |
| 2022-07-29 | 54.59 | $0.32 | — |
| 2022-07-28 | 56.59 | $0.32 | — |
| 2022-07-27 | 58.69 | $0.32 | — |
| 2022-07-26 | 60.89 | $0.32 | — |
| 2022-07-25 | 63.22 | $0.32 | — |
| 2022-07-22 | 65.67 | $0.32 | — |
| 2022-07-21 | 68.24 | $0.32 | — |
| 2022-07-20 | 70.96 | $0.32 | 100 |
| 2022-07-19 | 73.81 | $0.51 | — |
| 2022-07-18 | 73.84 | $0.51 | — |
| 2022-07-15 | 73.87 | $0.51 | — |
| 2022-07-14 | 73.91 | $0.51 | — |
| 2022-07-13 | 73.95 | $0.51 | — |
| 2022-07-12 | 73.98 | $0.51 | — |
| 2022-07-11 | 74.02 | $0.51 | — |
| 2022-07-08 | 74.07 | $0.51 | — |
| 2022-07-07 | 74.11 | $0.51 | — |
| 2022-07-06 | 74.16 | $0.51 | — |
| 2022-07-05 | 74.21 | $0.51 | — |
| 2022-07-01 | 74.26 | $0.51 | — |
| 2022-06-30 | 74.32 | $0.51 | 101 |
| 2022-06-29 | 74.37 | $0.51 | — |
| 2022-06-28 | 74.44 | $0.51 | 480 |
| 2022-06-27 | 74.50 | $0.55 | — |
| 2022-06-24 | 73.49 | $0.55 | 185 |
| 2022-06-23 | 72.44 | $0.55 | — |
| 2022-06-22 | 71.32 | $0.55 | — |
| 2022-06-21 | 70.15 | $0.55 | 200 |
| 2022-06-17 | 68.91 | $0.55 | 300 |
| 2022-06-16 | 67.62 | $0.55 | 3250 |
| 2022-06-15 | 66.25 | $0.08 | — |
| 2022-06-14 | 66.17 | $0.08 | — |
| 2022-06-13 | 66.09 | $0.08 | — |
| 2022-06-10 | 66.00 | $0.08 | — |
| 2022-06-09 | 65.91 | $0.08 | — |
| 2022-06-08 | 65.82 | $0.08 | — |
| 2022-06-07 | 65.72 | $0.08 | — |
| 2022-06-06 | 65.61 | $0.08 | — |
| 2022-06-03 | 65.50 | $0.08 | — |
| 2022-06-02 | 65.39 | $0.08 | — |
| 2022-06-01 | 65.26 | $0.08 | — |
| 2022-05-31 | 65.13 | $0.08 | — |
| 2022-05-27 | 65.00 | $0.08 | — |
| 2022-05-26 | 64.86 | $0.08 | — |
| 2022-05-25 | 64.71 | $0.08 | — |
| 2022-05-24 | 64.55 | $0.08 | — |
| 2022-05-23 | 64.38 | $0.08 | — |
| 2022-05-20 | 64.21 | $0.08 | — |
| 2022-05-19 | 64.02 | $0.08 | — |
| 2022-05-18 | 63.83 | $0.08 | — |
| 2022-05-17 | 63.62 | $0.08 | — |
| 2022-05-16 | 63.41 | $0.08 | — |
| 2022-05-13 | 63.18 | $0.08 | — |
| 2022-05-12 | 62.94 | $0.08 | — |
| 2022-05-11 | 62.69 | $0.08 | — |
| 2022-05-10 | 62.42 | $0.08 | — |
| 2022-05-09 | 62.15 | $0.08 | — |
| 2022-05-06 | 61.85 | $0.08 | — |
| 2022-05-05 | 61.54 | $0.08 | — |
| 2022-05-04 | 61.22 | $0.08 | — |
| 2022-05-03 | 60.88 | $0.08 | — |
| 2022-05-02 | 60.52 | $0.08 | — |
| 2022-04-29 | 60.14 | $0.08 | — |
| 2022-04-28 | 59.74 | $0.08 | — |
| 2022-04-27 | 59.32 | $0.08 | — |
| 2022-04-26 | 58.88 | $0.08 | — |
| 2022-04-25 | 58.41 | $0.08 | — |
| 2022-04-22 | 57.92 | $0.08 | — |
| 2022-04-21 | 57.41 | $0.08 | — |
| 2022-04-20 | 56.87 | $0.08 | — |
| 2022-04-19 | 56.30 | $0.08 | — |
| 2022-04-18 | 55.69 | $0.08 | — |
| 2022-04-14 | 55.06 | $0.08 | — |
| 2022-04-13 | 54.40 | $0.08 | — |
| 2022-04-12 | 53.69 | $0.08 | — |
| 2022-04-11 | 52.96 | $0.08 | — |
| 2022-04-08 | 52.18 | $0.08 | — |
| 2022-04-07 | 51.36 | $0.08 | — |
| 2022-04-06 | 50.50 | $0.08 | — |
| 2022-04-05 | 49.60 | $0.08 | — |
| 2022-04-04 | 48.64 | $0.08 | — |
| 2022-04-01 | 47.64 | $0.08 | — |
| 2022-03-31 | 46.58 | $0.08 | — |
| 2022-03-30 | 45.47 | $0.08 | — |
| 2022-03-29 | 44.30 | $0.08 | — |
| 2022-03-28 | 43.07 | $0.08 | — |
| 2022-03-25 | 41.77 | $0.08 | — |
| 2022-03-24 | 40.40 | $0.08 | — |
| 2022-03-23 | 38.96 | $0.08 | — |
| 2022-03-22 | 37.45 | $0.08 | 100 |
| 2022-03-21 | 35.86 | $0.28 | — |
| 2022-03-18 | 35.75 | $0.28 | — |
| 2022-03-17 | 35.63 | $0.28 | — |
| 2022-03-16 | 35.50 | $0.28 | — |
| 2022-03-15 | 35.37 | $0.28 | — |
| 2022-03-14 | 35.23 | $0.28 | — |
| 2022-03-11 | 35.08 | $0.28 | — |
| 2022-03-10 | 34.93 | $0.28 | — |
| 2022-03-09 | 34.77 | $0.28 | — |
| 2022-03-08 | 34.60 | $0.28 | — |
| 2022-03-07 | 34.42 | $0.28 | — |
| 2022-03-04 | 34.23 | $0.28 | — |
| 2022-03-03 | 34.03 | $0.28 | — |
| 2022-03-02 | 33.82 | $0.28 | — |
| 2022-03-01 | 33.60 | $0.28 | — |
| 2022-02-28 | 33.37 | $0.28 | — |
| 2022-02-25 | 33.12 | $0.28 | — |
| 2022-02-24 | 32.86 | $0.28 | — |
| 2022-02-23 | 32.59 | $0.28 | — |
| 2022-02-22 | 32.31 | $0.28 | — |
| 2022-02-18 | 32.01 | $0.28 | — |
| 2022-02-17 | 31.69 | $0.28 | — |
| 2022-02-16 | 31.36 | $0.28 | — |
| 2022-02-15 | 31.01 | $0.28 | — |
| 2022-02-14 | 30.64 | $0.28 | — |
| 2022-02-11 | 30.25 | $0.28 | — |
| 2022-02-10 | 29.85 | $0.28 | — |
| 2022-02-09 | 29.42 | $0.28 | — |
| 2022-02-08 | 28.96 | $0.28 | — |
| 2022-02-07 | 28.49 | $0.28 | — |
| 2022-02-04 | 27.99 | $0.28 | — |
| 2022-02-03 | 27.46 | $0.28 | — |
| 2022-02-02 | 26.90 | $0.28 | — |
| 2022-02-01 | 26.32 | $0.28 | — |
| 2022-01-31 | 25.70 | $0.28 | — |
| 2022-01-28 | 25.06 | $0.28 | 400 |
| 2022-01-27 | 24.37 | $0.55 | 1000 |
| 2022-01-26 | 24.51 | $0.55 | — |
| 2022-01-25 | 24.65 | $0.55 | — |
| 2022-01-24 | 24.79 | $0.55 | — |
| 2022-01-21 | 24.95 | $0.55 | — |
| 2022-01-20 | 25.11 | $0.55 | — |
| 2022-01-19 | 25.28 | $0.55 | 1700 |
| 2022-01-18 | 25.46 | $1.00 | — |
| 2022-01-14 | 26.21 | $1.00 | — |
| 2022-01-13 | 26.99 | $1.00 | — |
| 2022-01-12 | 27.82 | $1.00 | 800 |
| 2022-01-11 | 28.68 | $1.23 | 100 |
| 2022-01-10 | 28.34 | $1.22 | — |
| 2022-01-07 | 28.01 | $1.22 | 600 |
| 2022-01-06 | 27.66 | $1.23 | 100 |
| 2022-01-05 | 27.23 | $1.23 | — |
| 2022-01-04 | 26.78 | $1.23 | 100 |
| 2022-01-03 | 26.31 | $0.85 | — |
| 2021-12-31 | 27.04 | $0.85 | — |
| 2021-12-30 | 27.80 | $0.85 | 2750 |
| 2021-12-29 | 28.60 | $1.19 | 250 |
| 2021-12-28 | 27.18 | $1.20 | 500 |
| 2021-12-27 | 25.76 | $1.00 | — |
| 2021-12-23 | 24.90 | $1.00 | — |
| 2021-12-22 | 24.01 | $1.00 | — |
| 2021-12-21 | 23.06 | $1.00 | — |
| 2021-12-20 | 22.06 | $1.00 | 150 |
| 2021-12-17 | 21.02 | $1.00 | 433 |
| 2021-12-16 | 19.91 | $1.00 | 500 |
| 2021-12-15 | 18.74 | $0.85 | 7000 |
| 2021-12-14 | 18.01 | $0.53 | — |
| 2021-12-13 | 18.91 | $0.53 | — |
| 2021-12-10 | 19.86 | $0.53 | — |
| 2021-12-09 | 20.86 | $0.53 | 3500 |
| 2021-12-08 | 21.91 | $0.55 | — |
| 2021-12-07 | 22.83 | $0.55 | — |
| 2021-12-06 | 23.81 | $0.55 | — |
| 2021-12-03 | 24.83 | $0.55 | — |
| 2021-12-02 | 25.91 | $0.55 | — |
| 2021-12-01 | 27.04 | $0.55 | 1005 |
| 2021-11-30 | 28.23 | $0.70 | — |
| 2021-11-29 | 28.56 | $0.70 | — |
| 2021-11-26 | 28.90 | $0.70 | 500 |
| 2021-11-24 | 29.25 | $0.65 | 800 |
| 2021-11-23 | 29.84 | $0.65 | 1000 |
| 2021-11-22 | 30.45 | $0.80 | — |
| 2021-11-19 | 30.10 | $0.80 | 2000 |
| 2021-11-18 | 29.73 | $0.80 | 800 |
| 2021-11-17 | 29.34 | $1.00 | — |
| 2021-11-16 | 27.31 | $1.00 | 2100 |
| 2021-11-15 | 25.17 | $1.30 | 2350 |
| 2021-11-12 | 22.92 | $0.60 | — |
| 2021-11-11 | 24.06 | $0.60 | — |
| 2021-11-10 | 25.25 | $0.60 | — |
| 2021-11-09 | 26.51 | $0.60 | — |
| 2021-11-08 | 27.83 | $0.60 | — |
| 2021-11-05 | 29.23 | $0.60 | — |
| 2021-11-04 | 30.69 | $0.60 | — |
| 2021-11-03 | 32.24 | $0.60 | 500 |
| 2021-11-02 | 33.86 | $0.75 | — |
| 2021-11-01 | 33.33 | $0.75 | — |
| 2021-10-29 | 32.78 | $0.75 | — |
| 2021-10-28 | 32.19 | $0.75 | — |
| 2021-10-27 | 31.57 | $0.75 | — |
| 2021-10-26 | 30.92 | $0.75 | — |
| 2021-10-25 | 30.24 | $0.75 | — |
| 2021-10-22 | 29.52 | $0.75 | — |
| 2021-10-21 | 28.76 | $0.75 | — |
| 2021-10-20 | 27.96 | $0.75 | — |
| 2021-10-19 | 27.12 | $0.75 | — |
| 2021-10-18 | 26.24 | $0.75 | 250 |
| 2021-10-15 | 25.31 | $0.75 | — |
| 2021-10-14 | 24.33 | $0.75 | — |
| 2021-10-13 | 23.30 | $0.75 | — |
| 2021-10-12 | 22.22 | $0.75 | 600 |
| 2021-10-11 | 21.07 | $0.48 | — |
| 2021-10-08 | 21.34 | $0.48 | — |
| 2021-10-07 | 21.62 | $0.48 | — |
| 2021-10-06 | 21.92 | $0.48 | — |
| 2021-10-05 | 22.23 | $0.48 | — |
| 2021-10-04 | 22.56 | $0.48 | — |
| 2021-10-01 | 22.91 | $0.48 | — |
| 2021-09-30 | 23.27 | $0.48 | — |
| 2021-09-29 | 23.66 | $0.48 | — |
| 2021-09-28 | 24.06 | $0.48 | — |
| 2021-09-27 | 24.48 | $0.48 | — |
| 2021-09-24 | 24.93 | $0.48 | — |
| 2021-09-23 | 25.40 | $0.48 | — |
| 2021-09-22 | 25.90 | $0.48 | — |
| 2021-09-21 | 26.42 | $0.48 | 2500 |
| 2021-09-20 | 26.97 | $0.80 | — |
| 2021-09-17 | 25.25 | $0.80 | — |
| 2021-09-16 | 23.44 | $0.80 | — |
| 2021-09-15 | 21.54 | $0.80 | — |
| 2021-09-14 | 19.53 | $0.80 | 11580 |
| 2021-09-13 | 17.42 | $0.33 | 11500 |
| 2021-09-10 | 16.79 | $0.30 | 7000 |
| 2021-09-09 | 16.12 | $0.25 | — |
| 2021-09-08 | 16.44 | $0.25 | — |
| 2021-09-07 | 16.77 | $0.25 | — |
| 2021-09-03 | 17.13 | $0.25 | 10000 |
| 2021-09-02 | 17.50 | $0.20 | — |
| 2021-09-01 | 17.30 | $0.20 | — |
| 2021-08-31 | 17.10 | $0.20 | — |
| 2021-08-30 | 16.89 | $0.20 | 7500 |
| 2021-08-27 | 16.66 | $0.13 | — |
| 2021-08-26 | 15.53 | $0.13 | — |
| 2021-08-25 | 14.35 | $0.13 | 300 |
| 2021-08-24 | 13.10 | $0.25 | — |
| 2021-08-23 | 12.59 | $0.25 | — |
| 2021-08-20 | 12.06 | $0.25 | 12360 |
| 2021-08-19 | 11.51 | $0.24 | — |
| 2021-08-18 | 11.34 | $0.24 | — |
| 2021-08-17 | 11.17 | $0.24 | — |
| 2021-08-16 | 10.99 | $0.24 | — |
| 2021-08-13 | 10.80 | $0.24 | — |
| 2021-08-12 | 10.60 | $0.24 | — |
| 2021-08-11 | 10.39 | $0.24 | — |
| 2021-08-10 | 10.16 | $0.24 | — |
| 2021-08-09 | 9.93 | $0.24 | — |
| 2021-08-06 | 9.68 | $0.24 | — |
| 2021-08-05 | 9.42 | $0.24 | — |
| 2021-08-04 | 9.15 | $0.24 | — |
| 2021-08-03 | 8.86 | $0.24 | — |
| 2021-08-02 | 8.56 | $0.24 | — |
| 2021-07-30 | 8.24 | $0.24 | — |
| 2021-07-29 | 7.91 | $0.24 | — |
| 2021-07-28 | 7.55 | $0.24 | — |
| 2021-07-27 | 7.18 | $0.24 | — |
| 2021-07-26 | 6.79 | $0.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected