Is Black Diamond Therapeutics, Inc. (BDTX) a Buy, Sell, or Hold?
NASDAQ : BDTX
Black Diamond Therapeutics, Inc.
$1.79 USD
-$0.02 (-1.1%)
- Volume
- 699.98K
- Average Volume
- 1.77M
- Market Capitalization
- $102.57M
- P/E Ratio
- -2.36
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $4.94
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.46
BDTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.79 | $1.79 | 0.28% | 699.98K |
| 2026-07-16 | $1.78 | $1.81 | 1.69% | 855.86K |
| 2026-07-15 | $1.85 | $1.81 | -2.16% | 839.51K |
| 2026-07-14 | $1.89 | $1.86 | -1.59% | 609.9K |
| 2026-07-13 | $1.89 | $1.90 | 0.53% | 840.83K |
| 2026-07-10 | $1.92 | $1.91 | -0.52% | 1.05M |
| 2026-07-09 | $1.92 | $1.88 | -2.08% | 762.32K |
| 2026-07-08 | $2.04 | $1.90 | -6.86% | 1.76M |
| 2026-07-07 | $1.97 | $2.08 | 5.58% | 2.2M |
| 2026-07-06 | $2.01 | $1.97 | -1.99% | 1.79M |
| 2026-07-02 | $1.83 | $2.01 | 9.84% | 1.58M |
| 2026-07-01 | $1.85 | $1.84 | -0.54% | 4.38M |
| 2026-06-30 | $1.77 | $1.85 | 4.52% | 1.88M |
| 2026-06-29 | $1.75 | $1.75 | 0.00% | 1.15M |
| 2026-06-26 | $1.70 | $1.71 | 0.59% | 8.58M |
| 2026-06-25 | $1.87 | $1.70 | -9.09% | 1.93M |
| 2026-06-24 | $1.62 | $1.86 | 14.81% | 2.87M |
| 2026-06-23 | $1.61 | $1.61 | 0.00% | 1.88M |
| 2026-06-22 | $1.68 | $1.61 | -4.17% | 1.85M |
| 2026-06-18 | $1.70 | $1.66 | -2.35% | 1.91M |
| 2026-06-17 | $1.70 | $1.67 | -1.76% | 1.73M |
| 2026-06-16 | $1.72 | $1.68 | -2.33% | 1.87M |
| 2026-06-15 | $1.79 | $1.72 | -3.91% | 2.21M |
| 2026-06-12 | $1.85 | $1.75 | -5.41% | 2.31M |
| 2026-06-11 | $1.84 | $1.82 | -1.09% | 1.45M |
| 2026-06-10 | $1.90 | $1.85 | -2.63% | 1.55M |
| 2026-06-09 | $1.87 | $1.90 | 1.60% | 1.72M |
| 2026-06-08 | $2.00 | $1.85 | -7.50% | 1.11M |
| 2026-06-05 | $2.10 | $1.97 | -6.19% | 1.02M |
| 2026-06-04 | $2.07 | $2.09 | 0.97% | 632.24K |
| 2026-06-03 | $2.18 | $2.10 | -3.67% | 848.7K |
| 2026-06-02 | $2.26 | $2.18 | -3.54% | 1.37M |
| 2026-06-01 | $2.22 | $2.26 | 1.80% | 994.3K |
| 2026-05-29 | $2.31 | $2.22 | -3.90% | 2.17M |
| 2026-05-28 | $2.31 | $2.25 | -2.60% | 1.2M |
| 2026-05-27 | $2.33 | $2.31 | -0.86% | 1.9M |
| 2026-05-26 | $2.38 | $2.33 | -2.10% | 2.68M |
| 2026-05-22 | $3.01 | $2.28 | -24.25% | 8.38M |
| 2026-05-21 | $3.53 | $3.55 | 0.57% | 5.29M |
| 2026-05-20 | $2.96 | $3.60 | 21.62% | 7.94M |
| 2026-05-19 | $2.59 | $3.00 | 15.83% | 1.9M |
| 2026-05-18 | $2.76 | $2.58 | -6.52% | 678.88K |
| 2026-05-15 | $2.82 | $2.75 | -2.48% | 626.4K |
| 2026-05-14 | $2.88 | $2.86 | -0.69% | 578.12K |
| 2026-05-13 | $2.82 | $2.86 | 1.42% | 503.9K |
| 2026-05-12 | $2.93 | $2.83 | -3.41% | 669.1K |
| 2026-05-11 | $3.04 | $2.94 | -3.29% | 1.24M |
| 2026-05-08 | $2.72 | $2.99 | 9.93% | 1.66M |
| 2026-05-07 | $2.77 | $2.72 | -1.81% | 1.93M |
| 2026-05-06 | $2.93 | $2.82 | -3.75% | 993.2K |
| 2026-05-05 | $2.73 | $2.87 | 5.13% | 866K |
| 2026-05-04 | $2.60 | $2.70 | 3.85% | 810.91K |
| 2026-05-01 | $2.65 | $2.60 | -1.89% | 758K |
| 2026-04-30 | $2.60 | $2.65 | 1.92% | 569.38K |
| 2026-04-29 | $2.74 | $2.57 | -6.20% | 572.69K |
| 2026-04-28 | $2.90 | $2.70 | -6.90% | 698K |
| 2026-04-27 | $2.97 | $2.92 | -1.68% | 688.98K |
| 2026-04-24 | $3.11 | $2.97 | -4.50% | 1.02M |
| 2026-04-23 | $3.35 | $3.10 | -7.46% | 1.05M |
| 2026-04-22 | $3.20 | $3.35 | 4.69% | 1.19M |
| 2026-04-21 | $3.06 | $3.15 | 2.94% | 1.09M |
| 2026-04-20 | $3.04 | $3.05 | 0.33% | 693.32K |
| 2026-04-17 | $2.98 | $3.06 | 2.68% | 998.44K |
| 2026-04-16 | $2.87 | $2.92 | 1.74% | 840.96K |
| 2026-04-15 | $2.67 | $2.87 | 7.49% | 805.11K |
| 2026-04-14 | $2.75 | $2.66 | -3.27% | 1.16M |
| 2026-04-13 | $2.56 | $2.72 | 6.25% | 729.9K |
| 2026-04-10 | $2.60 | $2.56 | -1.54% | 876.61K |
| 2026-04-09 | $2.50 | $2.58 | 3.20% | 869.15K |
| 2026-04-08 | $2.55 | $2.50 | -1.96% | 990.94K |
| 2026-04-07 | $2.47 | $2.45 | -0.81% | 581.4K |
| 2026-04-06 | $2.42 | $2.50 | 3.31% | 616.61K |
| 2026-04-02 | $2.29 | $2.39 | 4.37% | 535.7K |
| 2026-04-01 | $2.16 | $2.33 | 7.87% | 1.1M |
| 2026-03-31 | $2.06 | $2.13 | 3.40% | 592.27K |
| 2026-03-30 | $2.03 | $2.03 | 0.00% | 420.46K |
| 2026-03-27 | $2.13 | $2.03 | -4.69% | 451.7K |
| 2026-03-26 | $2.18 | $2.13 | -2.29% | 663.17K |
| 2026-03-25 | $2.19 | $2.19 | 0.00% | 395.8K |
| 2026-03-24 | $2.15 | $2.14 | -0.47% | 454.51K |
| 2026-03-23 | $2.22 | $2.15 | -3.15% | 397.7K |
| 2026-03-20 | $2.15 | $2.11 | -1.86% | 725.84K |
| 2026-03-19 | $2.14 | $2.15 | 0.47% | 343.1K |
| 2026-03-18 | $2.24 | $2.17 | -3.13% | 464.89K |
| 2026-03-17 | $2.11 | $2.23 | 5.69% | 639.6K |
| 2026-03-16 | $2.14 | $2.19 | 2.34% | 352.3K |
| 2026-03-13 | $2.14 | $2.12 | -0.93% | 985.6K |
| 2026-03-12 | $2.19 | $2.13 | -2.74% | 498.77K |
| 2026-03-11 | $2.25 | $2.25 | 0.00% | 503.44K |
| 2026-03-10 | $2.15 | $2.27 | 5.58% | 806.42K |