Is Black Diamond Therapeutics, Inc. (BDTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Diamond Therapeutics, Inc. (BDTX) research center and poll results.
NASDAQ : BDTX
Black Diamond Therapeutics, Inc.
$1.79 USD
-$0.02 (-1.1%)
- Volume
- 708.16K
- Average Volume
- 1.77M
- Market Capitalization
- $102.57M
- P/E Ratio
- -2.36
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $4.94
- Year Low
- $1.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.83
2026-07-17
Close Price
$1.79
Vol: 708209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.47
Average
3.56
Maximum
11.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.83 | $1.79 | 708209 |
| 2026-07-16 | 1.82 | $1.81 | 855858 |
| 2026-07-15 | 1.81 | $1.81 | 839514 |
| 2026-07-14 | 1.81 | $1.86 | 609905 |
| 2026-07-13 | 1.80 | $1.90 | 840826 |
| 2026-07-10 | 1.80 | $1.91 | 1.0M |
| 2026-07-09 | 1.80 | $1.88 | 762319 |
| 2026-07-08 | 1.80 | $1.90 | 1.8M |
| 2026-07-07 | 1.79 | $2.08 | 2.2M |
| 2026-07-06 | 1.79 | $1.97 | 1.8M |
| 2026-07-02 | 1.80 | $2.01 | 1.6M |
| 2026-07-01 | 1.80 | $1.84 | 4.4M |
| 2026-06-30 | 1.82 | $1.85 | 1.9M |
| 2026-06-29 | 1.84 | $1.75 | 1.2M |
| 2026-06-26 | 1.86 | $1.71 | 8.6M |
| 2026-06-25 | 1.89 | $1.70 | 1.9M |
| 2026-06-24 | 1.92 | $1.86 | 2.9M |
| 2026-06-23 | 1.94 | $1.61 | 1.9M |
| 2026-06-22 | 1.98 | $1.61 | 1.9M |
| 2026-06-18 | 2.07 | $1.66 | 1.9M |
| 2026-06-17 | 2.17 | $1.67 | 1.7M |
| 2026-06-16 | 2.24 | $1.68 | 1.9M |
| 2026-06-15 | 2.28 | $1.72 | 2.2M |
| 2026-06-12 | 2.33 | $1.75 | 2.3M |
| 2026-06-11 | 2.39 | $1.82 | 1.4M |
| 2026-06-10 | 2.44 | $1.85 | 1.5M |
| 2026-06-09 | 2.49 | $1.90 | 1.7M |
| 2026-06-08 | 2.54 | $1.85 | 1.1M |
| 2026-06-05 | 2.60 | $1.97 | 1.0M |
| 2026-06-04 | 2.64 | $2.09 | 632239 |
| 2026-06-03 | 2.67 | $2.10 | 848700 |
| 2026-06-02 | 2.71 | $2.18 | 1.4M |
| 2026-06-01 | 2.74 | $2.26 | 994300 |
| 2026-05-29 | 2.75 | $2.22 | 2.2M |
| 2026-05-28 | 2.77 | $2.25 | 1.2M |
| 2026-05-27 | 2.79 | $2.31 | 1.9M |
| 2026-05-26 | 2.81 | $2.33 | 2.7M |
| 2026-05-22 | 2.84 | $2.28 | 8.4M |
| 2026-05-21 | 2.87 | $3.55 | 5.3M |
| 2026-05-20 | 2.85 | $3.60 | 7.9M |
| 2026-05-19 | 2.84 | $3.00 | 1.9M |
| 2026-05-18 | 2.85 | $2.58 | 678885 |
| 2026-05-15 | 2.87 | $2.75 | 626400 |
| 2026-05-14 | 2.89 | $2.86 | 578124 |
| 2026-05-13 | 2.89 | $2.86 | 503905 |
| 2026-05-12 | 2.89 | $2.83 | 669105 |
| 2026-05-11 | 2.88 | $2.94 | 1.2M |
| 2026-05-08 | 2.87 | $2.99 | 1.7M |
| 2026-05-07 | 2.85 | $2.72 | 1.9M |
| 2026-05-06 | 2.84 | $2.82 | 993200 |
| 2026-05-05 | 2.83 | $2.87 | 866000 |
| 2026-05-04 | 2.80 | $2.70 | 810909 |
| 2026-05-01 | 2.79 | $2.60 | 758000 |
| 2026-04-30 | 2.78 | $2.65 | 569376 |
| 2026-04-29 | 2.77 | $2.57 | 572688 |
| 2026-04-28 | 2.75 | $2.70 | 698000 |
| 2026-04-27 | 2.71 | $2.92 | 688982 |
| 2026-04-24 | 2.67 | $2.97 | 1.0M |
| 2026-04-23 | 2.63 | $3.10 | 1.0M |
| 2026-04-22 | 2.58 | $3.35 | 1.2M |
| 2026-04-21 | 2.52 | $3.15 | 1.1M |
| 2026-04-20 | 2.47 | $3.05 | 693317 |
| 2026-04-17 | 2.42 | $3.06 | 998445 |
| 2026-04-16 | 2.38 | $2.92 | 840959 |
| 2026-04-15 | 2.34 | $2.87 | 805111 |
| 2026-04-14 | 2.31 | $2.66 | 1.2M |
| 2026-04-13 | 2.28 | $2.72 | 729900 |
| 2026-04-10 | 2.25 | $2.56 | 876608 |
| 2026-04-09 | 2.23 | $2.58 | 869149 |
| 2026-04-08 | 2.22 | $2.50 | 990938 |
| 2026-04-07 | 2.20 | $2.45 | 581400 |
| 2026-04-06 | 2.19 | $2.50 | 616606 |
| 2026-04-02 | 2.17 | $2.39 | 535700 |
| 2026-04-01 | 2.16 | $2.33 | 1.1M |
| 2026-03-31 | 2.16 | $2.13 | 592274 |
| 2026-03-30 | 2.17 | $2.03 | 420463 |
| 2026-03-27 | 2.19 | $2.03 | 451700 |
| 2026-03-26 | 2.21 | $2.13 | 663169 |
| 2026-03-25 | 2.23 | $2.19 | 395800 |
| 2026-03-24 | 2.25 | $2.14 | 454513 |
| 2026-03-23 | 2.27 | $2.15 | 397700 |
| 2026-03-20 | 2.29 | $2.11 | 725839 |
| 2026-03-19 | 2.30 | $2.15 | 343100 |
| 2026-03-18 | 2.30 | $2.17 | 464888 |
| 2026-03-17 | 2.31 | $2.23 | 639600 |
| 2026-03-16 | 2.31 | $2.19 | 352300 |
| 2026-03-13 | 2.31 | $2.12 | 985600 |
| 2026-03-12 | 2.31 | $2.13 | 498766 |
| 2026-03-11 | 2.32 | $2.25 | 503442 |
| 2026-03-10 | 2.32 | $2.27 | 806417 |
| 2026-03-09 | 2.32 | $2.18 | 869112 |
| 2026-03-06 | 2.32 | $2.15 | 1.1M |
| 2026-03-05 | 2.32 | $2.05 | 1.6M |
| 2026-03-04 | 2.34 | $2.46 | 539427 |
| 2026-03-03 | 2.34 | $2.30 | 445943 |
| 2026-03-02 | 2.35 | $2.43 | 510742 |
| 2026-02-27 | 2.36 | $2.47 | 375810 |
| 2026-02-26 | 2.37 | $2.50 | 583711 |
| 2026-02-25 | 2.37 | $2.59 | 873947 |
| 2026-02-24 | 2.37 | $2.55 | 846782 |
| 2026-02-23 | 2.37 | $2.41 | 558816 |
| 2026-02-20 | 2.38 | $2.33 | 482308 |
| 2026-02-19 | 2.40 | $2.30 | 364454 |
| 2026-02-18 | 2.41 | $2.26 | 322700 |
| 2026-02-17 | 2.42 | $2.23 | 326600 |
| 2026-02-13 | 2.43 | $2.22 | 476979 |
| 2026-02-12 | 2.46 | $2.19 | 446943 |
| 2026-02-11 | 2.49 | $2.22 | 435908 |
| 2026-02-10 | 2.51 | $2.28 | 570007 |
| 2026-02-09 | 2.53 | $2.24 | 1.1M |
| 2026-02-06 | 2.56 | $2.26 | 711100 |
| 2026-02-05 | 2.58 | $2.16 | 708900 |
| 2026-02-04 | 2.61 | $2.39 | 1.3M |
| 2026-02-03 | 2.62 | $2.52 | 1.2M |
| 2026-02-02 | 2.62 | $2.54 | 630827 |
| 2026-01-30 | 2.62 | $2.49 | 805529 |
| 2026-01-29 | 2.62 | $2.63 | 593953 |
| 2026-01-28 | 2.61 | $2.57 | 482468 |
| 2026-01-27 | 2.61 | $2.59 | 564200 |
| 2026-01-26 | 2.61 | $2.56 | 749968 |
| 2026-01-23 | 2.61 | $2.61 | 793338 |
| 2026-01-22 | 2.61 | $2.65 | 574630 |
| 2026-01-21 | 2.61 | $2.57 | 1.1M |
| 2026-01-20 | 2.61 | $2.40 | 1.6M |
| 2026-01-16 | 2.61 | $2.56 | 1.4M |
| 2026-01-15 | 2.62 | $2.67 | 671089 |
| 2026-01-14 | 2.61 | $2.79 | 910219 |
| 2026-01-13 | 2.61 | $2.75 | 952100 |
| 2026-01-12 | 2.61 | $2.64 | 1.6M |
| 2026-01-09 | 2.61 | $2.81 | 1.2M |
| 2026-01-08 | 2.61 | $2.78 | 956000 |
| 2026-01-07 | 2.60 | $2.71 | 903575 |
| 2026-01-06 | 2.61 | $2.60 | 625538 |
| 2026-01-05 | 2.61 | $2.57 | 732400 |
| 2026-01-02 | 2.62 | $2.49 | 826000 |
| 2025-12-31 | 2.63 | $2.43 | 1.4M |
| 2025-12-30 | 2.68 | $2.49 | 672636 |
| 2025-12-29 | 2.74 | $2.49 | 734506 |
| 2025-12-26 | 2.81 | $2.59 | 838616 |
| 2025-12-24 | 2.87 | $2.67 | 569816 |
| 2025-12-23 | 2.93 | $2.55 | 1.2M |
| 2025-12-22 | 2.99 | $2.60 | 860704 |
| 2025-12-19 | 3.05 | $2.54 | 1.5M |
| 2025-12-18 | 3.12 | $2.54 | 795825 |
| 2025-12-17 | 3.18 | $2.59 | 860976 |
| 2025-12-16 | 3.25 | $2.62 | 727812 |
| 2025-12-15 | 3.32 | $2.65 | 887300 |
| 2025-12-12 | 3.39 | $2.79 | 1.1M |
| 2025-12-11 | 3.47 | $2.76 | 1.1M |
| 2025-12-10 | 3.58 | $2.67 | 1.2M |
| 2025-12-09 | 3.68 | $2.71 | 1.0M |
| 2025-12-08 | 3.76 | $2.75 | 1.4M |
| 2025-12-05 | 3.82 | $2.67 | 2.1M |
| 2025-12-04 | 3.88 | $2.71 | 2.5M |
| 2025-12-03 | 3.94 | $2.69 | 10.2M |
| 2025-12-02 | 3.99 | $3.45 | 1.9M |
| 2025-12-01 | 4.01 | $3.77 | 858915 |
| 2025-11-28 | 4.02 | $3.82 | 641236 |
| 2025-11-26 | 4.02 | $3.78 | 845219 |
| 2025-11-25 | 4.02 | $3.87 | 877802 |
| 2025-11-24 | 4.02 | $3.85 | 1.5M |
| 2025-11-21 | 4.02 | $3.80 | 1.2M |
| 2025-11-20 | 4.03 | $3.81 | 1000000 |
| 2025-11-19 | 4.03 | $3.89 | 682300 |
| 2025-11-18 | 4.03 | $3.97 | 996223 |
| 2025-11-17 | 4.03 | $4.01 | 1.7M |
| 2025-11-14 | 4.03 | $4.01 | 1.7M |
| 2025-11-13 | 4.03 | $4.49 | 1.9M |
| 2025-11-12 | 4.02 | $4.87 | 1.5M |
| 2025-11-11 | 3.98 | $4.62 | 1.4M |
| 2025-11-10 | 3.94 | $4.36 | 2.0M |
| 2025-11-07 | 3.91 | $3.89 | 1.1M |
| 2025-11-06 | 3.92 | $3.98 | 966127 |
| 2025-11-05 | 3.94 | $3.87 | 1.1M |
| 2025-11-04 | 3.94 | $3.62 | 748300 |
| 2025-11-03 | 3.96 | $3.95 | 588071 |
| 2025-10-31 | 3.96 | $3.87 | 440300 |
| 2025-10-30 | 3.96 | $3.82 | 388100 |
| 2025-10-29 | 3.95 | $3.82 | 578745 |
| 2025-10-28 | 3.95 | $3.89 | 732933 |
| 2025-10-27 | 3.94 | $3.95 | 662407 |
| 2025-10-24 | 3.93 | $3.93 | 487030 |
| 2025-10-23 | 3.91 | $3.88 | 488300 |
| 2025-10-22 | 3.87 | $3.76 | 978900 |
| 2025-10-21 | 3.84 | $3.96 | 806656 |
| 2025-10-20 | 3.80 | $4.11 | 730594 |
| 2025-10-17 | 3.77 | $4.01 | 875600 |
| 2025-10-16 | 3.73 | $4.18 | 1.4M |
| 2025-10-15 | 3.69 | $4.15 | 877100 |
| 2025-10-14 | 3.64 | $3.76 | 774226 |
| 2025-10-13 | 3.61 | $3.80 | 1.7M |
| 2025-10-10 | 3.58 | $4.09 | 1.2M |
| 2025-10-09 | 3.54 | $4.32 | 1.2M |
| 2025-10-08 | 3.49 | $3.99 | 759218 |
| 2025-10-07 | 3.45 | $3.91 | 757000 |
| 2025-10-06 | 3.42 | $3.92 | 1.4M |
| 2025-10-03 | 3.38 | $3.89 | 884041 |
| 2025-10-02 | 3.33 | $3.73 | 725532 |
| 2025-10-01 | 3.28 | $3.72 | 877734 |
| 2025-09-30 | 3.24 | $3.79 | 1.0M |
| 2025-09-29 | 3.19 | $3.73 | 1.8M |
| 2025-09-26 | 3.14 | $3.40 | 1.1M |
| 2025-09-25 | 3.12 | $3.11 | 1.3M |
| 2025-09-24 | 3.10 | $3.26 | 979100 |
| 2025-09-23 | 3.09 | $3.17 | 998139 |
| 2025-09-22 | 3.07 | $3.42 | 1.6M |
| 2025-09-19 | 3.05 | $3.28 | 1.1M |
| 2025-09-18 | 3.02 | $3.35 | 697723 |
| 2025-09-17 | 2.98 | $3.16 | 557227 |
| 2025-09-16 | 2.96 | $3.17 | 896200 |
| 2025-09-15 | 2.93 | $3.19 | 908136 |
| 2025-09-12 | 2.91 | $3.25 | 1.1M |
| 2025-09-11 | 2.89 | $3.37 | 1.2M |
| 2025-09-10 | 2.86 | $3.21 | 1.2M |
| 2025-09-09 | 2.83 | $3.25 | 1.7M |
| 2025-09-08 | 2.78 | $3.05 | 854245 |
| 2025-09-05 | 2.75 | $2.94 | 602617 |
| 2025-09-04 | 2.71 | $2.87 | 711125 |
| 2025-09-03 | 2.70 | $2.88 | 682400 |
| 2025-09-02 | 2.70 | $2.80 | 744130 |
| 2025-08-29 | 2.70 | $2.75 | 565700 |
| 2025-08-28 | 2.69 | $2.85 | 418400 |
| 2025-08-27 | 2.68 | $2.87 | 459017 |
| 2025-08-26 | 2.68 | $2.90 | 684540 |
| 2025-08-25 | 2.67 | $2.87 | 630313 |
| 2025-08-22 | 2.68 | $2.92 | 1.5M |
| 2025-08-21 | 2.68 | $2.71 | 813600 |
| 2025-08-20 | 2.70 | $2.60 | 549900 |
| 2025-08-19 | 2.73 | $2.65 | 664005 |
| 2025-08-18 | 2.76 | $2.75 | 494000 |
| 2025-08-15 | 2.78 | $2.76 | 698200 |
| 2025-08-14 | 2.79 | $2.79 | 1.1M |
| 2025-08-13 | 2.81 | $2.77 | 1.7M |
| 2025-08-12 | 2.83 | $2.54 | 1.7M |
| 2025-08-11 | 2.85 | $2.31 | 677525 |
| 2025-08-08 | 2.88 | $2.40 | 748229 |
| 2025-08-07 | 2.90 | $2.28 | 1.9M |
| 2025-08-06 | 2.93 | $2.69 | 578474 |
| 2025-08-05 | 2.92 | $2.73 | 765900 |
| 2025-08-04 | 2.91 | $2.83 | 751938 |
| 2025-08-01 | 2.90 | $2.59 | 708570 |
| 2025-07-31 | 2.90 | $2.66 | 805700 |
| 2025-07-30 | 2.89 | $2.82 | 670100 |
| 2025-07-29 | 2.88 | $2.78 | 1.3M |
| 2025-07-28 | 2.86 | $2.93 | 542139 |
| 2025-07-25 | 2.83 | $2.97 | 909923 |
| 2025-07-24 | 2.81 | $3.12 | 560942 |
| 2025-07-23 | 2.78 | $3.19 | 734800 |
| 2025-07-22 | 2.74 | $3.19 | 756200 |
| 2025-07-21 | 2.70 | $3.15 | 739147 |
| 2025-07-18 | 2.66 | $3.13 | 903440 |
| 2025-07-17 | 2.62 | $3.21 | 988203 |
| 2025-07-16 | 2.57 | $3.04 | 2.3M |
| 2025-07-15 | 2.54 | $2.95 | 1.2M |
| 2025-07-14 | 2.51 | $2.94 | 1.2M |
| 2025-07-11 | 2.48 | $2.87 | 1.0M |
| 2025-07-10 | 2.46 | $2.74 | 778700 |
| 2025-07-09 | 2.44 | $2.64 | 955233 |
| 2025-07-08 | 2.44 | $2.50 | 592467 |
| 2025-07-07 | 2.44 | $2.50 | 906902 |
| 2025-07-03 | 2.44 | $2.58 | 472335 |
| 2025-07-02 | 2.44 | $2.60 | 1.4M |
| 2025-07-01 | 2.43 | $2.48 | 1.3M |
| 2025-06-30 | 2.43 | $2.48 | 1.3M |
| 2025-06-27 | 2.41 | $2.35 | 6.1M |
| 2025-06-26 | 2.41 | $2.46 | 1.2M |
| 2025-06-25 | 2.38 | $2.59 | 1.4M |
| 2025-06-24 | 2.36 | $2.49 | 958800 |
| 2025-06-23 | 2.33 | $2.27 | 913400 |
| 2025-06-20 | 2.32 | $2.33 | 786723 |
| 2025-06-18 | 2.31 | $2.33 | 915800 |
| 2025-06-17 | 2.30 | $2.32 | 793124 |
| 2025-06-16 | 2.29 | $2.39 | 957928 |
| 2025-06-13 | 2.27 | $2.31 | 567800 |
| 2025-06-12 | 2.25 | $2.43 | 1.1M |
| 2025-06-11 | 2.22 | $2.37 | 1.3M |
| 2025-06-10 | 2.20 | $2.46 | 983692 |
| 2025-06-09 | 2.16 | $2.48 | 1.1M |
| 2025-06-06 | 2.12 | $2.58 | 1.7M |
| 2025-06-05 | 2.08 | $2.49 | 1.3M |
| 2025-06-04 | 2.03 | $2.54 | 1.3M |
| 2025-06-03 | 1.98 | $2.50 | 1.9M |
| 2025-06-02 | 1.94 | $2.37 | 1.6M |
| 2025-05-30 | 1.91 | $2.20 | 946532 |
| 2025-05-29 | 1.88 | $2.25 | 1.5M |
| 2025-05-28 | 1.85 | $1.99 | 573647 |
| 2025-05-27 | 1.83 | $2.05 | 914100 |
| 2025-05-23 | 1.81 | $2.01 | 719628 |
| 2025-05-22 | 1.79 | $2.06 | 765334 |
| 2025-05-21 | 1.77 | $2.03 | 1.0M |
| 2025-05-20 | 1.75 | $2.17 | 1.0M |
| 2025-05-19 | 1.72 | $2.11 | 1.2M |
| 2025-05-16 | 1.68 | $1.95 | 858341 |
| 2025-05-15 | 1.66 | $1.93 | 1.4M |
| 2025-05-14 | 1.63 | $1.89 | 1.5M |
| 2025-05-13 | 1.61 | $1.93 | 5.0M |
| 2025-05-12 | 1.58 | $1.75 | 1.8M |
| 2025-05-09 | 1.56 | $1.64 | 649900 |
| 2025-05-08 | 1.55 | $1.69 | 1.1M |
| 2025-05-07 | 1.54 | $1.55 | 823308 |
| 2025-05-06 | 1.52 | $1.47 | 1.2M |
| 2025-05-05 | 1.52 | $1.67 | 579600 |
| 2025-05-02 | 1.50 | $1.78 | 1.0M |
| 2025-05-01 | 1.49 | $1.70 | 672422 |
| 2025-04-30 | 1.48 | $1.70 | 742800 |
| 2025-04-29 | 1.47 | $1.60 | 372100 |
| 2025-04-28 | 1.47 | $1.60 | 664548 |
| 2025-04-25 | 1.47 | $1.59 | 421300 |
| 2025-04-24 | 1.47 | $1.61 | 459700 |
| 2025-04-23 | 1.47 | $1.58 | 776100 |
| 2025-04-22 | 1.48 | $1.56 | 849531 |
| 2025-04-21 | 1.48 | $1.49 | 1.0M |
| 2025-04-17 | 1.50 | $1.44 | 663900 |
| 2025-04-16 | 1.52 | $1.36 | 516406 |
| 2025-04-15 | 1.54 | $1.42 | 729211 |
| 2025-04-14 | 1.55 | $1.40 | 598093 |
| 2025-04-11 | 1.57 | $1.39 | 1.3M |
| 2025-04-10 | 1.58 | $1.42 | 766600 |
| 2025-04-09 | 1.60 | $1.38 | 1.6M |
| 2025-04-08 | 1.62 | $1.25 | 1.0M |
| 2025-04-07 | 1.64 | $1.36 | 2.9M |
| 2025-04-04 | 1.66 | $1.40 | 1.9M |
| 2025-04-03 | 1.68 | $1.51 | 1.3M |
| 2025-04-02 | 1.70 | $1.58 | 1.5M |
| 2025-04-01 | 1.71 | $1.49 | 1.7M |
| 2025-03-31 | 1.73 | $1.55 | 1.9M |
| 2025-03-28 | 1.75 | $1.61 | 1.3M |
| 2025-03-27 | 1.77 | $1.67 | 3.0M |
| 2025-03-26 | 1.78 | $1.59 | 3.3M |
| 2025-03-25 | 1.80 | $1.69 | 5.4M |
| 2025-03-24 | 1.82 | $1.68 | 3.6M |
| 2025-03-21 | 1.84 | $1.78 | 6.0M |
| 2025-03-20 | 1.86 | $1.88 | 22.4M |
| 2025-03-19 | 1.88 | $1.72 | 114.6M |
| 2025-03-18 | 1.92 | $1.68 | 284001 |
| 2025-03-17 | 1.95 | $1.71 | 253166 |
| 2025-03-14 | 1.98 | $1.72 | 276399 |
| 2025-03-13 | 2.01 | $1.65 | 281900 |
| 2025-03-12 | 2.04 | $1.79 | 427534 |
| 2025-03-11 | 2.06 | $1.69 | 508200 |
| 2025-03-10 | 2.09 | $1.71 | 913980 |
| 2025-03-07 | 2.12 | $1.88 | 363025 |
| 2025-03-06 | 2.16 | $1.90 | 205143 |
| 2025-03-05 | 2.20 | $1.86 | 364720 |
| 2025-03-04 | 2.23 | $1.81 | 701052 |
| 2025-03-03 | 2.26 | $1.91 | 521500 |
| 2025-02-28 | 2.30 | $2.01 | 360740 |
| 2025-02-27 | 2.32 | $1.94 | 479400 |
| 2025-02-26 | 2.35 | $2.05 | 497300 |
| 2025-02-25 | 2.37 | $2.03 | 564739 |
| 2025-02-24 | 2.39 | $2.17 | 428582 |
| 2025-02-21 | 2.41 | $2.16 | 388824 |
| 2025-02-20 | 2.42 | $2.28 | 347550 |
| 2025-02-19 | 2.44 | $2.37 | 304388 |
| 2025-02-18 | 2.43 | $2.28 | 488315 |
| 2025-02-14 | 2.43 | $2.37 | 434323 |
| 2025-02-13 | 2.42 | $2.34 | 367665 |
| 2025-02-12 | 2.41 | $2.26 | 490004 |
| 2025-02-11 | 2.41 | $2.18 | 519400 |
| 2025-02-10 | 2.42 | $2.23 | 924800 |
| 2025-02-07 | 2.40 | $2.46 | 491100 |
| 2025-02-06 | 2.38 | $2.52 | 641700 |
| 2025-02-05 | 2.36 | $2.72 | 556163 |
| 2025-02-04 | 2.33 | $2.54 | 444400 |
| 2025-02-03 | 2.31 | $2.45 | 1.0M |
| 2025-01-31 | 2.30 | $2.62 | 985900 |
| 2025-01-30 | 2.27 | $2.52 | 594978 |
| 2025-01-29 | 2.26 | $2.44 | 367500 |
| 2025-01-28 | 2.24 | $2.47 | 501236 |
| 2025-01-27 | 2.23 | $2.45 | 833156 |
| 2025-01-24 | 2.22 | $2.48 | 707676 |
| 2025-01-23 | 2.21 | $2.50 | 1.3M |
| 2025-01-22 | 2.19 | $2.61 | 1.4M |
| 2025-01-21 | 2.17 | $2.24 | 531015 |
| 2025-01-17 | 2.18 | $2.20 | 930800 |
| 2025-01-16 | 2.19 | $2.21 | 1.1M |
| 2025-01-15 | 2.21 | $2.11 | 1.1M |
| 2025-01-14 | 2.24 | $2.25 | 2.0M |
| 2025-01-13 | 2.25 | $2.31 | 11.8M |
| 2025-01-10 | 2.26 | $1.93 | 532512 |
| 2025-01-08 | 2.28 | $2.03 | 364700 |
| 2025-01-07 | 2.30 | $2.12 | 301911 |
| 2025-01-06 | 2.32 | $2.13 | 641705 |
| 2025-01-03 | 2.33 | $2.20 | 431835 |
| 2025-01-02 | 2.34 | $2.14 | 439300 |
| 2024-12-31 | 2.36 | $2.14 | 408502 |
| 2024-12-30 | 2.38 | $2.15 | 479453 |
| 2024-12-27 | 2.41 | $2.19 | 482164 |
| 2024-12-26 | 2.42 | $2.30 | 379500 |
| 2024-12-24 | 2.43 | $2.19 | 221705 |
| 2024-12-23 | 2.45 | $2.19 | 421900 |
| 2024-12-20 | 2.47 | $2.22 | 815419 |
| 2024-12-19 | 2.48 | $2.19 | 444622 |
| 2024-12-18 | 2.49 | $2.34 | 542324 |
| 2024-12-17 | 2.50 | $2.50 | 545400 |
| 2024-12-16 | 2.50 | $2.64 | 503838 |
| 2024-12-13 | 2.50 | $2.56 | 729338 |
| 2024-12-12 | 2.51 | $2.50 | 511174 |
| 2024-12-11 | 2.54 | $2.52 | 409844 |
| 2024-12-10 | 2.58 | $2.44 | 359645 |
| 2024-12-09 | 2.63 | $2.39 | 356108 |
| 2024-12-06 | 2.67 | $2.41 | 496000 |
| 2024-12-05 | 2.71 | $2.35 | 442504 |
| 2024-12-04 | 2.76 | $2.46 | 476727 |
| 2024-12-03 | 2.80 | $2.47 | 547835 |
| 2024-12-02 | 2.82 | $2.59 | 677400 |
| 2024-11-29 | 2.84 | $2.65 | 393713 |
| 2024-11-27 | 2.84 | $2.57 | 413332 |
| 2024-11-26 | 2.86 | $2.47 | 402200 |
| 2024-11-25 | 2.88 | $2.51 | 348600 |
| 2024-11-22 | 2.90 | $2.54 | 598961 |
| 2024-11-21 | 2.92 | $2.43 | 584970 |
| 2024-11-20 | 2.95 | $2.43 | 475200 |
| 2024-11-19 | 2.98 | $2.55 | 481123 |
| 2024-11-18 | 3.02 | $2.50 | 486300 |
| 2024-11-15 | 3.06 | $2.62 | 442206 |
| 2024-11-14 | 3.09 | $2.85 | 446512 |
| 2024-11-13 | 3.11 | $3.13 | 336368 |
| 2024-11-12 | 3.12 | $3.24 | 393500 |
| 2024-11-11 | 3.13 | $3.38 | 403175 |
| 2024-11-08 | 3.13 | $3.29 | 535556 |
| 2024-11-07 | 3.14 | $3.18 | 406133 |
| 2024-11-06 | 3.15 | $3.29 | 635300 |
| 2024-11-05 | 3.16 | $3.25 | 771612 |
| 2024-11-04 | 3.18 | $2.99 | 548441 |
| 2024-11-01 | 3.21 | $2.89 | 416208 |
| 2024-10-31 | 3.25 | $2.74 | 656732 |
| 2024-10-30 | 3.30 | $2.87 | 667970 |
| 2024-10-29 | 3.36 | $2.86 | 1.2M |
| 2024-10-28 | 3.42 | $2.92 | 646800 |
| 2024-10-25 | 3.49 | $2.98 | 330280 |
| 2024-10-24 | 3.56 | $3.04 | 388910 |
| 2024-10-23 | 3.62 | $3.06 | 1.4M |
| 2024-10-22 | 3.68 | $3.31 | 522939 |
| 2024-10-21 | 3.75 | $3.21 | 623184 |
| 2024-10-18 | 3.81 | $3.31 | 572016 |
| 2024-10-17 | 3.88 | $3.22 | 849742 |
| 2024-10-16 | 3.96 | $3.40 | 677110 |
| 2024-10-15 | 4.03 | $3.40 | 607300 |
| 2024-10-14 | 4.10 | $3.48 | 829584 |
| 2024-10-11 | 4.20 | $3.33 | 1.3M |
| 2024-10-10 | 4.34 | $3.44 | 1.3M |
| 2024-10-09 | 4.46 | $3.55 | 963346 |
| 2024-10-08 | 4.59 | $3.56 | 779500 |
| 2024-10-07 | 4.71 | $3.66 | 637929 |
| 2024-10-04 | 4.81 | $3.75 | 493484 |
| 2024-10-03 | 4.90 | $3.66 | 1.0M |
| 2024-10-02 | 4.99 | $3.99 | 961802 |
| 2024-10-01 | 5.07 | $4.17 | 835000 |
| 2024-09-30 | 5.15 | $4.35 | 1.4M |
| 2024-09-27 | 5.24 | $4.23 | 994636 |
| 2024-09-26 | 5.33 | $4.41 | 1.6M |
| 2024-09-25 | 5.43 | $4.20 | 1.9M |
| 2024-09-24 | 5.54 | $4.58 | 2.6M |
| 2024-09-23 | 5.64 | $4.50 | 29.6M |
| 2024-09-20 | 5.73 | $4.76 | 1.2M |
| 2024-09-19 | 5.80 | $4.78 | 721912 |
| 2024-09-18 | 5.89 | $4.73 | 1.2M |
| 2024-09-17 | 5.94 | $4.83 | 799817 |
| 2024-09-16 | 5.99 | $5.42 | 930744 |
| 2024-09-13 | 5.98 | $6.19 | 420500 |
| 2024-09-12 | 5.92 | $5.85 | 384700 |
| 2024-09-11 | 5.87 | $6.13 | 389100 |
| 2024-09-10 | 5.83 | $6.06 | 422246 |
| 2024-09-09 | 5.77 | $5.66 | 415811 |
| 2024-09-06 | 5.71 | $5.40 | 492924 |
| 2024-09-05 | 5.69 | $5.58 | 849421 |
| 2024-09-04 | 5.64 | $5.62 | 419526 |
| 2024-09-03 | 5.61 | $5.77 | 620000 |
| 2024-08-30 | 5.58 | $6.10 | 1.1M |
| 2024-08-29 | 5.57 | $6.11 | 436327 |
| 2024-08-28 | 5.56 | $6.37 | 594630 |
| 2024-08-27 | 5.55 | $6.27 | 390602 |
| 2024-08-26 | 5.53 | $6.58 | 446334 |
| 2024-08-23 | 5.50 | $6.46 | 614749 |
| 2024-08-22 | 5.49 | $6.12 | 710103 |
| 2024-08-21 | 5.50 | $6.53 | 1.5M |
| 2024-08-20 | 5.47 | $5.75 | 378433 |
| 2024-08-19 | 5.50 | $5.75 | 336206 |
| 2024-08-16 | 5.50 | $5.22 | 755950 |
| 2024-08-15 | 5.53 | $4.98 | 351200 |
| 2024-08-14 | 5.57 | $5.00 | 569899 |
| 2024-08-13 | 5.62 | $5.36 | 560500 |
| 2024-08-12 | 5.66 | $4.68 | 415900 |
| 2024-08-09 | 5.73 | $4.64 | 284937 |
| 2024-08-08 | 5.78 | $4.85 | 324400 |
| 2024-08-07 | 5.80 | $4.56 | 697710 |
| 2024-08-06 | 5.83 | $5.01 | 625300 |
| 2024-08-05 | 5.83 | $5.30 | 617119 |
| 2024-08-02 | 5.79 | $5.76 | 1.3M |
| 2024-08-01 | 5.72 | $6.06 | 398447 |
| 2024-07-31 | 5.64 | $6.09 | 528129 |
| 2024-07-30 | 5.55 | $5.91 | 220002 |
| 2024-07-29 | 5.49 | $6.02 | 225800 |
| 2024-07-26 | 5.42 | $6.20 | 226700 |
| 2024-07-25 | 5.34 | $6.23 | 248063 |
| 2024-07-24 | 5.27 | $6.08 | 200300 |
| 2024-07-23 | 5.20 | $6.21 | 316619 |
| 2024-07-22 | 5.13 | $5.91 | 223069 |
| 2024-07-19 | 5.08 | $5.75 | 368427 |
| 2024-07-18 | 5.04 | $5.78 | 440438 |
| 2024-07-17 | 5.02 | $5.95 | 675920 |
| 2024-07-16 | 4.99 | $6.21 | 351341 |
| 2024-07-15 | 4.98 | $6.02 | 360483 |
| 2024-07-12 | 4.99 | $5.65 | 474578 |
| 2024-07-11 | 5.02 | $5.39 | 667553 |
| 2024-07-10 | 5.05 | $5.13 | 810155 |
| 2024-07-09 | 5.05 | $5.01 | 849263 |
| 2024-07-08 | 5.06 | $4.37 | 467594 |
| 2024-07-05 | 5.07 | $4.47 | 500026 |
| 2024-07-03 | 5.08 | $4.44 | 328540 |
| 2024-07-02 | 5.10 | $4.21 | 523828 |
| 2024-07-01 | 5.13 | $4.70 | 662681 |
| 2024-06-28 | 5.13 | $4.66 | 6.6M |
| 2024-06-27 | 5.14 | $4.70 | 762592 |
| 2024-06-26 | 5.14 | $4.69 | 576639 |
| 2024-06-25 | 5.14 | $4.69 | 724901 |
| 2024-06-24 | 5.15 | $4.88 | 435532 |
| 2024-06-21 | 5.14 | $4.84 | 382947 |
| 2024-06-20 | 5.15 | $4.98 | 629944 |
| 2024-06-18 | 5.15 | $5.32 | 337890 |
| 2024-06-17 | 5.13 | $5.47 | 418062 |
| 2024-06-14 | 5.10 | $5.97 | 398714 |
| 2024-06-13 | 5.07 | $6.17 | 748971 |
| 2024-06-12 | 5.03 | $6.24 | 861444 |
| 2024-06-11 | 5.00 | $6.10 | 2.1M |
| 2024-06-10 | 5.00 | $5.11 | 444019 |
| 2024-06-07 | 5.05 | $5.19 | 827546 |
| 2024-06-06 | 5.12 | $4.65 | 390371 |
| 2024-06-05 | 5.24 | $4.65 | 350124 |
| 2024-06-04 | 5.37 | $4.82 | 351603 |
| 2024-06-03 | 5.49 | $4.73 | 465481 |
| 2024-05-31 | 5.61 | $4.78 | 216921 |
| 2024-05-30 | 5.70 | $4.76 | 320324 |
| 2024-05-29 | 5.75 | $4.75 | 352410 |
| 2024-05-28 | 5.79 | $4.70 | 692985 |
| 2024-05-24 | 5.85 | $4.89 | 477918 |
| 2024-05-23 | 5.90 | $4.74 | 525366 |
| 2024-05-22 | 5.92 | $5.04 | 931181 |
| 2024-05-21 | 5.92 | $4.97 | 930155 |
| 2024-05-20 | 5.92 | $4.90 | 760957 |
| 2024-05-17 | 5.93 | $4.87 | 1.2M |
| 2024-05-16 | 5.95 | $5.24 | 1.7M |
| 2024-05-15 | 5.95 | $5.44 | 2.5M |
| 2024-05-14 | 5.97 | $5.74 | 412612 |
| 2024-05-13 | 5.95 | $5.94 | 424240 |
| 2024-05-10 | 5.91 | $6.11 | 547161 |
| 2024-05-09 | 5.87 | $6.75 | 652124 |
| 2024-05-08 | 5.81 | $6.94 | 459647 |
| 2024-05-07 | 5.71 | $7.20 | 1.0M |
| 2024-05-06 | 5.62 | $7.39 | 896781 |
| 2024-05-03 | 5.52 | $6.96 | 843840 |
| 2024-05-02 | 5.42 | $6.59 | 1.3M |
| 2024-05-01 | 5.35 | $5.90 | 492285 |
| 2024-04-30 | 5.30 | $5.57 | 483607 |
| 2024-04-29 | 5.26 | $5.87 | 3.0M |
| 2024-04-26 | 5.21 | $5.89 | 567043 |
| 2024-04-25 | 5.17 | $5.11 | 233076 |
| 2024-04-24 | 5.16 | $5.06 | 362011 |
| 2024-04-23 | 5.16 | $5.01 | 356283 |
| 2024-04-22 | 5.17 | $5.02 | 512721 |
| 2024-04-19 | 5.21 | $5.26 | 386747 |
| 2024-04-18 | 5.22 | $5.30 | 1.9M |
| 2024-04-17 | 5.18 | $5.70 | 920934 |
| 2024-04-16 | 5.13 | $5.38 | 318764 |
| 2024-04-15 | 5.10 | $5.22 | 377980 |
| 2024-04-12 | 5.08 | $5.24 | 475633 |
| 2024-04-11 | 5.04 | $5.57 | 572072 |
| 2024-04-10 | 4.97 | $4.98 | 415014 |
| 2024-04-09 | 4.91 | $5.36 | 448709 |
| 2024-04-08 | 4.84 | $5.35 | 450573 |
| 2024-04-05 | 4.78 | $5.06 | 310917 |
| 2024-04-04 | 4.74 | $5.11 | 549087 |
| 2024-04-03 | 4.70 | $5.00 | 422139 |
| 2024-04-02 | 4.67 | $4.73 | 250604 |
| 2024-04-01 | 4.66 | $4.93 | 201061 |
| 2024-03-28 | 4.65 | $5.07 | 354668 |
| 2024-03-27 | 4.66 | $4.90 | 404260 |
| 2024-03-26 | 4.66 | $5.09 | 250305 |
| 2024-03-25 | 4.65 | $5.19 | 492873 |
| 2024-03-22 | 4.63 | $5.74 | 817043 |
| 2024-03-21 | 4.58 | $5.41 | 1.1M |
| 2024-03-20 | 4.54 | $4.65 | 354318 |
| 2024-03-19 | 4.54 | $4.63 | 281209 |
| 2024-03-18 | 4.55 | $4.70 | 291846 |
| 2024-03-15 | 4.58 | $4.79 | 1.7M |
| 2024-03-14 | 4.59 | $4.54 | 466364 |
| 2024-03-13 | 4.61 | $4.19 | 448024 |
| 2024-03-12 | 4.61 | $3.78 | 328871 |
| 2024-03-11 | 4.64 | $4.00 | 214375 |
| 2024-03-08 | 4.65 | $4.06 | 435176 |
| 2024-03-07 | 4.67 | $4.20 | 525661 |
| 2024-03-06 | 4.65 | $4.42 | 229843 |
| 2024-03-05 | 4.63 | $4.40 | 277712 |
| 2024-03-04 | 4.61 | $4.50 | 472773 |
| 2024-03-01 | 4.60 | $4.78 | 795319 |
| 2024-02-29 | 4.57 | $5.15 | 452019 |
| 2024-02-28 | 4.51 | $4.95 | 1.3M |
| 2024-02-27 | 4.44 | $4.89 | 280680 |
| 2024-02-26 | 4.34 | $4.88 | 302597 |
| 2024-02-23 | 4.25 | $4.70 | 341556 |
| 2024-02-22 | 4.15 | $4.49 | 324604 |
| 2024-02-21 | 4.07 | $4.67 | 432414 |
| 2024-02-20 | 3.98 | $4.87 | 1.7M |
| 2024-02-16 | 3.87 | $5.35 | 1.8M |
| 2024-02-15 | 3.74 | $5.06 | 900685 |
| 2024-02-14 | 3.62 | $4.86 | 1.5M |
| 2024-02-13 | 3.51 | $4.14 | 448524 |
| 2024-02-12 | 3.45 | $4.34 | 774311 |
| 2024-02-09 | 3.38 | $4.23 | 387932 |
| 2024-02-08 | 3.32 | $4.47 | 1.7M |
| 2024-02-07 | 3.25 | $3.87 | 1.6M |
| 2024-02-06 | 3.20 | $3.93 | 336389 |
| 2024-02-05 | 3.15 | $3.98 | 458519 |
| 2024-02-02 | 3.09 | $4.39 | 743821 |
| 2024-02-01 | 3.00 | $4.26 | 1.0M |
| 2024-01-31 | 2.93 | $3.84 | 1.2M |
| 2024-01-30 | 2.88 | $3.53 | 922401 |
| 2024-01-29 | 2.84 | $3.02 | 1.9M |
| 2024-01-26 | 2.84 | $2.90 | 238641 |
| 2024-01-25 | 2.85 | $2.85 | 113291 |
| 2024-01-24 | 2.85 | $2.80 | 150735 |
| 2024-01-23 | 2.86 | $2.84 | 279636 |
| 2024-01-22 | 2.85 | $2.67 | 241302 |
| 2024-01-19 | 2.85 | $2.76 | 222628 |
| 2024-01-18 | 2.85 | $2.73 | 333718 |
| 2024-01-17 | 2.86 | $2.73 | 533085 |
| 2024-01-16 | 2.86 | $2.82 | 400588 |
| 2024-01-12 | 2.85 | $2.98 | 443384 |
| 2024-01-11 | 2.83 | $2.99 | 293589 |
| 2024-01-10 | 2.83 | $3.01 | 326681 |
| 2024-01-09 | 2.83 | $3.04 | 842833 |
| 2024-01-08 | 2.82 | $2.82 | 364000 |
| 2024-01-05 | 2.81 | $2.73 | 128538 |
| 2024-01-04 | 2.79 | $2.72 | 224739 |
| 2024-01-03 | 2.77 | $2.74 | 292096 |
| 2024-01-02 | 2.75 | $2.91 | 374002 |
| 2023-12-29 | 2.73 | $2.81 | 453482 |
| 2023-12-28 | 2.70 | $3.03 | 393859 |
| 2023-12-27 | 2.66 | $2.97 | 337968 |
| 2023-12-26 | 2.62 | $2.99 | 388388 |
| 2023-12-22 | 2.58 | $2.87 | 580555 |
| 2023-12-21 | 2.55 | $2.69 | 195702 |
| 2023-12-20 | 2.54 | $2.65 | 344936 |
| 2023-12-19 | 2.52 | $2.83 | 316913 |
| 2023-12-18 | 2.49 | $2.80 | 288660 |
| 2023-12-15 | 2.45 | $2.71 | 400387 |
| 2023-12-14 | 2.43 | $2.73 | 535592 |
| 2023-12-13 | 2.40 | $2.62 | 738948 |
| 2023-12-12 | 2.37 | $2.88 | 368176 |
| 2023-12-11 | 2.33 | $2.99 | 661165 |
| 2023-12-08 | 2.27 | $3.00 | 1.4M |
| 2023-12-07 | 2.21 | $2.57 | 349466 |
| 2023-12-06 | 2.17 | $2.37 | 295025 |
| 2023-12-05 | 2.14 | $2.27 | 111545 |
| 2023-12-04 | 2.12 | $2.36 | 317630 |
| 2023-12-01 | 2.10 | $2.36 | 296655 |
| 2023-11-30 | 2.07 | $2.34 | 303345 |
| 2023-11-29 | 2.05 | $2.17 | 289765 |
| 2023-11-28 | 2.03 | $2.23 | 148105 |
| 2023-11-27 | 2.01 | $2.24 | 262504 |
| 2023-11-24 | 1.99 | $2.26 | 106751 |
| 2023-11-22 | 1.97 | $2.34 | 245993 |
| 2023-11-21 | 1.95 | $2.23 | 301239 |
| 2023-11-20 | 1.94 | $2.25 | 244550 |
| 2023-11-17 | 1.93 | $2.14 | 273812 |
| 2023-11-16 | 1.93 | $2.16 | 462927 |
| 2023-11-15 | 1.93 | $2.25 | 378533 |
| 2023-11-14 | 1.92 | $2.08 | 1.1M |
| 2023-11-13 | 1.93 | $1.90 | 388385 |
| 2023-11-10 | 1.95 | $1.78 | 732135 |
| 2023-11-09 | 1.97 | $1.80 | 1.0M |
| 2023-11-08 | 2.00 | $1.85 | 2.8M |
| 2023-11-07 | 2.04 | $1.82 | 431797 |
| 2023-11-06 | 2.08 | $1.91 | 399569 |
| 2023-11-03 | 2.12 | $1.90 | 677646 |
| 2023-11-02 | 2.16 | $1.80 | 550412 |
| 2023-11-01 | 2.19 | $1.85 | 418296 |
| 2023-10-31 | 2.23 | $1.88 | 271169 |
| 2023-10-30 | 2.27 | $1.81 | 351560 |
| 2023-10-27 | 2.32 | $1.77 | 324753 |
| 2023-10-26 | 2.37 | $1.88 | 485519 |
| 2023-10-25 | 2.42 | $1.91 | 199902 |
| 2023-10-24 | 2.47 | $2.05 | 299319 |
| 2023-10-23 | 2.51 | $2.04 | 343416 |
| 2023-10-20 | 2.57 | $2.10 | 1.0M |
| 2023-10-19 | 2.64 | $2.13 | 644044 |
| 2023-10-18 | 2.70 | $2.15 | 413330 |
| 2023-10-17 | 2.77 | $2.34 | 1.7M |
| 2023-10-16 | 2.83 | $2.14 | 1.1M |
| 2023-10-13 | 2.89 | $2.29 | 446717 |
| 2023-10-12 | 2.96 | $2.46 | 863025 |
| 2023-10-11 | 3.01 | $2.50 | 928215 |
| 2023-10-10 | 3.07 | $2.73 | 160159 |
| 2023-10-09 | 3.11 | $2.66 | 433515 |
| 2023-10-06 | 3.15 | $2.62 | 684899 |
| 2023-10-05 | 3.19 | $2.52 | 567414 |
| 2023-10-04 | 3.24 | $2.55 | 425051 |
| 2023-10-03 | 3.30 | $2.70 | 245613 |
| 2023-10-02 | 3.34 | $2.78 | 217240 |
| 2023-09-29 | 3.38 | $2.87 | 306478 |
| 2023-09-28 | 3.40 | $2.96 | 292903 |
| 2023-09-27 | 3.43 | $2.88 | 492543 |
| 2023-09-26 | 3.45 | $2.87 | 1.2M |
| 2023-09-25 | 3.47 | $3.17 | 674843 |
| 2023-09-22 | 3.47 | $3.41 | 323548 |
| 2023-09-21 | 3.46 | $3.40 | 500770 |
| 2023-09-20 | 3.45 | $3.45 | 1.6M |
| 2023-09-19 | 3.44 | $3.56 | 269209 |
| 2023-09-18 | 3.41 | $3.50 | 630310 |
| 2023-09-15 | 3.40 | $3.55 | 930668 |
| 2023-09-14 | 3.37 | $3.60 | 211099 |
| 2023-09-13 | 3.35 | $3.58 | 325168 |
| 2023-09-12 | 3.33 | $3.55 | 249647 |
| 2023-09-11 | 3.31 | $3.48 | 511209 |
| 2023-09-08 | 3.31 | $3.49 | 182195 |
| 2023-09-07 | 3.30 | $3.51 | 367811 |
| 2023-09-06 | 3.29 | $3.66 | 418900 |
| 2023-09-05 | 3.28 | $3.52 | 600200 |
| 2023-09-01 | 3.27 | $3.56 | 297400 |
| 2023-08-31 | 3.27 | $3.37 | 466900 |
| 2023-08-30 | 3.28 | $3.48 | 451000 |
| 2023-08-29 | 3.28 | $3.28 | 1.9M |
| 2023-08-28 | 3.30 | $3.20 | 144700 |
| 2023-08-25 | 3.33 | $3.23 | 226100 |
| 2023-08-24 | 3.35 | $3.26 | 244400 |
| 2023-08-23 | 3.35 | $3.23 | 281700 |
| 2023-08-22 | 3.38 | $3.10 | 240500 |
| 2023-08-21 | 3.41 | $3.11 | 263300 |
| 2023-08-18 | 3.44 | $3.16 | 249000 |
| 2023-08-17 | 3.50 | $3.08 | 546000 |
| 2023-08-16 | 3.58 | $3.08 | 453400 |
| 2023-08-15 | 3.67 | $3.17 | 300600 |
| 2023-08-14 | 3.75 | $3.29 | 349100 |
| 2023-08-11 | 3.84 | $3.33 | 271800 |
| 2023-08-10 | 3.91 | $3.41 | 280300 |
| 2023-08-09 | 3.99 | $3.30 | 401700 |
| 2023-08-08 | 4.07 | $3.46 | 340100 |
| 2023-08-07 | 4.14 | $3.38 | 400800 |
| 2023-08-04 | 4.21 | $3.47 | 366400 |
| 2023-08-03 | 4.26 | $3.56 | 384700 |
| 2023-08-02 | 4.30 | $3.49 | 369200 |
| 2023-08-01 | 4.37 | $3.70 | 322700 |
| 2023-07-31 | 4.42 | $3.73 | 543100 |
| 2023-07-28 | 4.49 | $3.60 | 1.1M |
| 2023-07-27 | 4.56 | $3.40 | 1.3M |
| 2023-07-26 | 4.67 | $3.75 | 554900 |
| 2023-07-25 | 4.80 | $3.63 | 761700 |
| 2023-07-24 | 4.71 | $3.76 | 1.6M |
| 2023-07-21 | 4.61 | $4.50 | 1.8M |
| 2023-07-20 | 4.48 | $4.61 | 1.7M |
| 2023-07-19 | 4.34 | $4.82 | 1.2M |
| 2023-07-18 | 4.20 | $4.86 | 612000 |
| 2023-07-17 | 4.06 | $4.95 | 1.4M |
| 2023-07-14 | 3.92 | $4.85 | 1.3M |
| 2023-07-13 | 3.78 | $4.91 | 698300 |
| 2023-07-12 | 3.64 | $4.93 | 961100 |
| 2023-07-11 | 3.50 | $4.99 | 2.0M |
| 2023-07-10 | 3.34 | $4.66 | 3.0M |
| 2023-07-07 | 3.22 | $4.41 | 1.1M |
| 2023-07-06 | 3.10 | $4.48 | 1.3M |
| 2023-07-05 | 3.00 | $4.86 | 1.4M |
| 2023-07-03 | 2.88 | $4.69 | 1.5M |
| 2023-06-30 | 2.76 | $5.05 | 11.1M |
| 2023-06-29 | 2.62 | $5.03 | 8.5M |
| 2023-06-28 | 2.46 | $5.73 | 25.3M |
| 2023-06-27 | 2.27 | $6.18 | 189.9M |
| 2023-06-26 | 2.05 | $1.84 | 74100 |
| 2023-06-23 | 2.04 | $1.82 | 53500 |
| 2023-06-22 | 2.04 | $1.86 | 90000 |
| 2023-06-21 | 2.03 | $1.91 | 145200 |
| 2023-06-20 | 2.03 | $2.02 | 26600 |
| 2023-06-16 | 2.01 | $2.00 | 79300 |
| 2023-06-15 | 2.00 | $2.10 | 60900 |
| 2023-06-14 | 1.98 | $2.05 | 74400 |
| 2023-06-13 | 1.97 | $2.17 | 46200 |
| 2023-06-12 | 1.95 | $2.06 | 73400 |
| 2023-06-09 | 1.94 | $1.97 | 45700 |
| 2023-06-08 | 1.94 | $2.14 | 29700 |
| 2023-06-07 | 1.93 | $2.12 | 194500 |
| 2023-06-06 | 1.91 | $2.40 | 117700 |
| 2023-06-05 | 1.89 | $2.47 | 113100 |
| 2023-06-02 | 1.87 | $2.34 | 131300 |
| 2023-06-01 | 1.84 | $2.15 | 230900 |
| 2023-05-31 | 1.80 | $1.86 | 44800 |
| 2023-05-30 | 1.79 | $1.86 | 21700 |
| 2023-05-26 | 1.77 | $1.78 | 26600 |
| 2023-05-25 | 1.76 | $1.73 | 49300 |
| 2023-05-24 | 1.74 | $1.74 | 12600 |
| 2023-05-23 | 1.73 | $1.70 | 108400 |
| 2023-05-22 | 1.72 | $1.84 | 26300 |
| 2023-05-19 | 1.71 | $1.80 | 89300 |
| 2023-05-18 | 1.70 | $1.62 | 72600 |
| 2023-05-17 | 1.69 | $1.73 | 41800 |
| 2023-05-16 | 1.69 | $1.82 | 47100 |
| 2023-05-15 | 1.67 | $1.93 | 29200 |
| 2023-05-12 | 1.65 | $1.89 | 17800 |
| 2023-05-11 | 1.63 | $1.92 | 187500 |
| 2023-05-10 | 1.61 | $1.88 | 36600 |
| 2023-05-09 | 1.60 | $1.82 | 51500 |
| 2023-05-08 | 1.58 | $1.92 | 26500 |
| 2023-05-05 | 1.56 | $1.97 | 141900 |
| 2023-05-04 | 1.54 | $1.74 | 77300 |
| 2023-05-03 | 1.55 | $1.52 | 60900 |
| 2023-05-02 | 1.56 | $1.51 | 34800 |
| 2023-05-01 | 1.58 | $1.59 | 45500 |
| 2023-04-28 | 1.60 | $1.43 | 43200 |
| 2023-04-27 | 1.62 | $1.45 | 34600 |
| 2023-04-26 | 1.64 | $1.47 | 21600 |
| 2023-04-25 | 1.66 | $1.53 | 75400 |
| 2023-04-24 | 1.67 | $1.58 | 35500 |
| 2023-04-21 | 1.68 | $1.58 | 31500 |
| 2023-04-20 | 1.70 | $1.55 | 28300 |
| 2023-04-19 | 1.71 | $1.60 | 35300 |
| 2023-04-18 | 1.72 | $1.56 | 61300 |
| 2023-04-17 | 1.73 | $1.49 | 67100 |
| 2023-04-14 | 1.74 | $1.49 | 57400 |
| 2023-04-13 | 1.75 | $1.57 | 25400 |
| 2023-04-12 | 1.75 | $1.53 | 11300 |
| 2023-04-11 | 1.76 | $1.52 | 29800 |
| 2023-04-10 | 1.76 | $1.53 | 63800 |
| 2023-04-06 | 1.75 | $1.63 | 41500 |
| 2023-04-05 | 1.75 | $1.77 | 62900 |
| 2023-04-04 | 1.74 | $1.83 | 24300 |
| 2023-04-03 | 1.73 | $1.93 | 32000 |
| 2023-03-31 | 1.73 | $1.89 | 37400 |
| 2023-03-30 | 1.73 | $1.81 | 85900 |
| 2023-03-29 | 1.73 | $1.86 | 24100 |
| 2023-03-28 | 1.73 | $1.85 | 78800 |
| 2023-03-27 | 1.73 | $1.82 | 42400 |
| 2023-03-24 | 1.73 | $1.82 | 64000 |
| 2023-03-23 | 1.74 | $1.85 | 71300 |
| 2023-03-22 | 1.75 | $1.82 | 194500 |
| 2023-03-21 | 1.78 | $1.92 | 83400 |
| 2023-03-20 | 1.81 | $1.70 | 65600 |
| 2023-03-17 | 1.86 | $1.63 | 33800 |
| 2023-03-16 | 1.91 | $1.67 | 52500 |
| 2023-03-15 | 1.96 | $1.68 | 94700 |
| 2023-03-14 | 2.02 | $1.74 | 121600 |
| 2023-03-13 | 2.08 | $1.52 | 748800 |
| 2023-03-10 | 2.15 | $1.35 | 240300 |
| 2023-03-09 | 2.22 | $1.45 | 621400 |
| 2023-03-08 | 2.30 | $1.68 | 85600 |
| 2023-03-07 | 2.36 | $1.70 | 34500 |
| 2023-03-06 | 2.43 | $1.81 | 29700 |
| 2023-03-03 | 2.49 | $1.85 | 26200 |
| 2023-03-02 | 2.54 | $1.87 | 37700 |
| 2023-03-01 | 2.60 | $1.89 | 116600 |
| 2023-02-28 | 2.65 | $1.77 | 90600 |
| 2023-02-27 | 2.72 | $1.85 | 84500 |
| 2023-02-24 | 2.77 | $2.04 | 48300 |
| 2023-02-23 | 2.82 | $2.13 | 76600 |
| 2023-02-22 | 2.86 | $2.37 | 51500 |
| 2023-02-21 | 2.89 | $2.48 | 44500 |
| 2023-02-17 | 2.91 | $2.72 | 34400 |
| 2023-02-16 | 2.93 | $2.65 | 132800 |
| 2023-02-15 | 2.95 | $2.63 | 69700 |
| 2023-02-14 | 2.97 | $2.85 | 45900 |
| 2023-02-13 | 2.97 | $2.92 | 49300 |
| 2023-02-10 | 2.95 | $2.90 | 86800 |
| 2023-02-09 | 2.93 | $2.90 | 55700 |
| 2023-02-08 | 2.89 | $2.89 | 98800 |
| 2023-02-07 | 2.85 | $3.05 | 92400 |
| 2023-02-06 | 2.81 | $3.01 | 44500 |
| 2023-02-03 | 2.76 | $3.00 | 81500 |
| 2023-02-02 | 2.71 | $2.91 | 48100 |
| 2023-02-01 | 2.67 | $2.99 | 37500 |
| 2023-01-31 | 2.61 | $3.00 | 58900 |
| 2023-01-30 | 2.55 | $3.01 | 107100 |
| 2023-01-27 | 2.48 | $3.00 | 48700 |
| 2023-01-26 | 2.41 | $2.99 | 64100 |
| 2023-01-25 | 2.33 | $3.01 | 59500 |
| 2023-01-24 | 2.24 | $2.95 | 111800 |
| 2023-01-23 | 2.16 | $2.88 | 105200 |
| 2023-01-20 | 2.08 | $3.00 | 237000 |
| 2023-01-19 | 2.00 | $3.05 | 692800 |
| 2023-01-18 | 1.92 | $3.14 | 415800 |
| 2023-01-17 | 1.84 | $2.73 | 158900 |
| 2023-01-13 | 1.77 | $2.64 | 308300 |
| 2023-01-12 | 1.72 | $2.36 | 149300 |
| 2023-01-11 | 1.68 | $2.18 | 73900 |
| 2023-01-10 | 1.65 | $2.15 | 186200 |
| 2023-01-09 | 1.62 | $2.20 | 187300 |
| 2023-01-06 | 1.59 | $2.06 | 141900 |
| 2023-01-05 | 1.57 | $2.02 | 194900 |
| 2023-01-04 | 1.55 | $2.00 | 273900 |
| 2023-01-03 | 1.54 | $1.84 | 243700 |
| 2022-12-30 | 1.55 | $1.80 | 256200 |
| 2022-12-29 | 1.56 | $1.64 | 257400 |
| 2022-12-28 | 1.59 | $1.64 | 451400 |
| 2022-12-27 | 1.61 | $1.28 | 458800 |
| 2022-12-23 | 1.65 | $1.29 | 169200 |
| 2022-12-22 | 1.70 | $1.32 | 138100 |
| 2022-12-21 | 1.73 | $1.30 | 114900 |
| 2022-12-20 | 1.77 | $1.35 | 116900 |
| 2022-12-19 | 1.81 | $1.44 | 80100 |
| 2022-12-16 | 1.84 | $1.48 | 333900 |
| 2022-12-15 | 1.88 | $1.50 | 46400 |
| 2022-12-14 | 1.93 | $1.48 | 197000 |
| 2022-12-13 | 1.97 | $1.55 | 108800 |
| 2022-12-12 | 2.02 | $1.57 | 62300 |
| 2022-12-09 | 2.06 | $1.59 | 113300 |
| 2022-12-08 | 2.10 | $1.59 | 131900 |
| 2022-12-07 | 2.13 | $1.65 | 36000 |
| 2022-12-06 | 2.16 | $1.71 | 58900 |
| 2022-12-05 | 2.19 | $1.86 | 145900 |
| 2022-12-02 | 2.20 | $1.97 | 55400 |
| 2022-12-01 | 2.22 | $2.06 | 125300 |
| 2022-11-30 | 2.23 | $2.11 | 40400 |
| 2022-11-29 | 2.24 | $2.07 | 89100 |
| 2022-11-28 | 2.26 | $2.17 | 32300 |
| 2022-11-25 | 2.26 | $2.18 | 49700 |
| 2022-11-23 | 2.25 | $2.02 | 71600 |
| 2022-11-22 | 2.23 | $2.09 | 113300 |
| 2022-11-21 | 2.21 | $2.07 | 70300 |
| 2022-11-18 | 2.18 | $2.16 | 78200 |
| 2022-11-17 | 2.16 | $2.22 | 183200 |
| 2022-11-16 | 2.12 | $2.38 | 107000 |
| 2022-11-15 | 2.07 | $2.37 | 66000 |
| 2022-11-14 | 2.01 | $2.48 | 116200 |
| 2022-11-11 | 1.95 | $2.51 | 371700 |
| 2022-11-10 | 1.89 | $2.36 | 189200 |
| 2022-11-09 | 1.84 | $2.15 | 114400 |
| 2022-11-08 | 1.80 | $2.28 | 109000 |
| 2022-11-07 | 1.75 | $2.21 | 118000 |
| 2022-11-04 | 1.71 | $2.21 | 120700 |
| 2022-11-03 | 1.68 | $2.33 | 126200 |
| 2022-11-02 | 1.64 | $2.28 | 380300 |
| 2022-11-01 | 1.62 | $2.35 | 767600 |
| 2022-10-31 | 1.59 | $2.31 | 559100 |
| 2022-10-28 | 1.56 | $2.21 | 766400 |
| 2022-10-27 | 1.53 | $1.93 | 449300 |
| 2022-10-26 | 1.52 | $1.74 | 315700 |
| 2022-10-25 | 1.52 | $1.66 | 419000 |
| 2022-10-24 | 1.52 | $1.54 | 196400 |
| 2022-10-21 | 1.54 | $1.58 | 318300 |
| 2022-10-20 | 1.56 | $1.46 | 410200 |
| 2022-10-19 | 1.59 | $1.35 | 292900 |
| 2022-10-18 | 1.63 | $1.30 | 193000 |
| 2022-10-17 | 1.68 | $1.33 | 461000 |
| 2022-10-14 | 1.74 | $1.27 | 496600 |
| 2022-10-13 | 1.80 | $1.27 | 162400 |
| 2022-10-12 | 1.87 | $1.34 | 152300 |
| 2022-10-11 | 1.94 | $1.36 | 172500 |
| 2022-10-10 | 2.01 | $1.43 | 103000 |
| 2022-10-07 | 2.09 | $1.54 | 92300 |
| 2022-10-06 | 2.16 | $1.62 | 202700 |
| 2022-10-05 | 2.22 | $1.71 | 79300 |
| 2022-10-04 | 2.28 | $1.76 | 79300 |
| 2022-10-03 | 2.34 | $1.70 | 111000 |
| 2022-09-30 | 2.41 | $1.69 | 104300 |
| 2022-09-29 | 2.48 | $1.68 | 61000 |
| 2022-09-28 | 2.56 | $1.74 | 219000 |
| 2022-09-27 | 2.63 | $1.74 | 106500 |
| 2022-09-26 | 2.70 | $1.89 | 132500 |
| 2022-09-23 | 2.78 | $1.96 | 129700 |
| 2022-09-22 | 2.85 | $2.07 | 93100 |
| 2022-09-21 | 2.93 | $2.23 | 92000 |
| 2022-09-20 | 2.99 | $2.27 | 87500 |
| 2022-09-19 | 3.04 | $2.50 | 34700 |
| 2022-09-16 | 3.09 | $2.56 | 68000 |
| 2022-09-15 | 3.14 | $2.62 | 88700 |
| 2022-09-14 | 3.21 | $2.67 | 120500 |
| 2022-09-13 | 3.27 | $2.80 | 72800 |
| 2022-09-12 | 3.33 | $2.98 | 87700 |
| 2022-09-09 | 3.38 | $2.94 | 63100 |
| 2022-09-08 | 3.43 | $2.94 | 36400 |
| 2022-09-07 | 3.48 | $2.93 | 125500 |
| 2022-09-06 | 3.52 | $2.87 | 184200 |
| 2022-09-02 | 3.57 | $3.07 | 105600 |
| 2022-09-01 | 3.60 | $3.13 | 64500 |
| 2022-08-31 | 3.62 | $3.19 | 54800 |
| 2022-08-30 | 3.62 | $3.21 | 73900 |
| 2022-08-29 | 3.63 | $3.26 | 80700 |
| 2022-08-26 | 3.64 | $3.31 | 211600 |
| 2022-08-25 | 3.65 | $3.53 | 59200 |
| 2022-08-24 | 3.65 | $3.49 | 52400 |
| 2022-08-23 | 3.65 | $3.45 | 62300 |
| 2022-08-22 | 3.65 | $3.36 | 109000 |
| 2022-08-19 | 3.65 | $3.45 | 288800 |
| 2022-08-18 | 3.65 | $3.69 | 39200 |
| 2022-08-17 | 3.64 | $3.86 | 119400 |
| 2022-08-16 | 3.62 | $3.94 | 156500 |
| 2022-08-15 | 3.58 | $4.01 | 227600 |
| 2022-08-12 | 3.54 | $3.92 | 78800 |
| 2022-08-11 | 3.50 | $3.95 | 171100 |
| 2022-08-10 | 3.47 | $3.93 | 113700 |
| 2022-08-09 | 3.43 | $3.79 | 267600 |
| 2022-08-08 | 3.39 | $3.76 | 150900 |
| 2022-08-05 | 3.35 | $3.73 | 223200 |
| 2022-08-04 | 3.32 | $3.50 | 223800 |
| 2022-08-03 | 3.29 | $3.34 | 310800 |
| 2022-08-02 | 3.26 | $3.34 | 86700 |
| 2022-08-01 | 3.22 | $3.44 | 94300 |
| 2022-07-29 | 3.18 | $3.50 | 98000 |
| 2022-07-28 | 3.13 | $3.50 | 108500 |
| 2022-07-27 | 3.08 | $3.51 | 87800 |
| 2022-07-26 | 3.02 | $3.42 | 142900 |
| 2022-07-25 | 2.97 | $3.41 | 401900 |
| 2022-07-22 | 2.91 | $3.41 | 125600 |
| 2022-07-21 | 2.85 | $3.54 | 131800 |
| 2022-07-20 | 2.78 | $3.37 | 144900 |
| 2022-07-19 | 2.72 | $3.29 | 149400 |
| 2022-07-18 | 2.66 | $3.11 | 154600 |
| 2022-07-15 | 2.60 | $3.14 | 183700 |
| 2022-07-14 | 2.55 | $3.28 | 212300 |
| 2022-07-13 | 2.49 | $3.14 | 252600 |
| 2022-07-12 | 2.44 | $3.09 | 238900 |
| 2022-07-11 | 2.39 | $2.99 | 224800 |
| 2022-07-08 | 2.35 | $2.98 | 278700 |
| 2022-07-07 | 2.31 | $2.91 | 135000 |
| 2022-07-06 | 2.26 | $2.79 | 167500 |
| 2022-07-05 | 2.21 | $2.61 | 210400 |
| 2022-07-01 | 2.17 | $2.62 | 111600 |
| 2022-06-30 | 2.12 | $2.46 | 122800 |
| 2022-06-29 | 2.09 | $2.47 | 212200 |
| 2022-06-28 | 2.05 | $2.44 | 222200 |
| 2022-06-27 | 2.01 | $2.35 | 138700 |
| 2022-06-24 | 1.97 | $2.27 | 3.0M |
| 2022-06-23 | 1.93 | $2.20 | 342900 |
| 2022-06-22 | 1.90 | $2.17 | 241700 |
| 2022-06-21 | 1.87 | $2.07 | 167600 |
| 2022-06-17 | 1.86 | $2.01 | 159800 |
| 2022-06-16 | 1.84 | $2.03 | 144300 |
| 2022-06-15 | 1.83 | $2.11 | 165600 |
| 2022-06-14 | 1.83 | $2.10 | 145300 |
| 2022-06-13 | 1.81 | $2.13 | 186300 |
| 2022-06-10 | 1.80 | $2.14 | 187400 |
| 2022-06-09 | 1.78 | $2.17 | 167800 |
| 2022-06-08 | 1.77 | $2.07 | 241500 |
| 2022-06-07 | 1.76 | $1.94 | 238900 |
| 2022-06-06 | 1.76 | $1.81 | 517600 |
| 2022-06-03 | 1.78 | $1.79 | 113300 |
| 2022-06-02 | 1.80 | $1.74 | 104900 |
| 2022-06-01 | 1.83 | $1.69 | 162100 |
| 2022-05-31 | 1.86 | $1.69 | 175500 |
| 2022-05-27 | 1.89 | $1.67 | 159200 |
| 2022-05-26 | 1.93 | $1.54 | 261700 |
| 2022-05-25 | 1.99 | $1.50 | 414200 |
| 2022-05-24 | 2.05 | $1.60 | 112600 |
| 2022-05-23 | 2.10 | $1.66 | 166700 |
| 2022-05-20 | 2.15 | $1.71 | 180500 |
| 2022-05-19 | 2.20 | $1.78 | 267100 |
| 2022-05-18 | 2.26 | $1.81 | 122500 |
| 2022-05-17 | 2.33 | $1.97 | 187100 |
| 2022-05-16 | 2.39 | $1.86 | 173100 |
| 2022-05-13 | 2.46 | $1.77 | 211900 |
| 2022-05-12 | 2.55 | $1.84 | 150400 |
| 2022-05-11 | 2.64 | $1.87 | 270900 |
| 2022-05-10 | 2.72 | $2.03 | 592900 |
| 2022-05-09 | 2.78 | $1.93 | 212000 |
| 2022-05-06 | 2.85 | $2.06 | 115000 |
| 2022-05-05 | 2.92 | $2.23 | 127600 |
| 2022-05-04 | 2.96 | $2.37 | 182300 |
| 2022-05-03 | 2.98 | $2.29 | 308000 |
| 2022-05-02 | 3.00 | $2.36 | 211500 |
| 2022-04-29 | 3.02 | $2.43 | 312300 |
| 2022-04-28 | 3.04 | $2.63 | 489300 |
| 2022-04-27 | 3.05 | $2.72 | 263800 |
| 2022-04-26 | 3.05 | $2.64 | 164800 |
| 2022-04-25 | 3.06 | $2.75 | 201600 |
| 2022-04-22 | 3.06 | $2.72 | 159900 |
| 2022-04-21 | 3.08 | $2.96 | 175600 |
| 2022-04-20 | 3.09 | $3.08 | 288800 |
| 2022-04-19 | 3.09 | $3.28 | 340200 |
| 2022-04-18 | 3.08 | $3.32 | 384300 |
| 2022-04-14 | 3.08 | $3.41 | 333300 |
| 2022-04-13 | 3.06 | $3.63 | 221700 |
| 2022-04-12 | 3.02 | $3.47 | 304400 |
| 2022-04-11 | 2.99 | $3.35 | 250000 |
| 2022-04-08 | 2.95 | $3.31 | 350800 |
| 2022-04-07 | 2.92 | $3.47 | 870600 |
| 2022-04-06 | 2.90 | $3.04 | 469800 |
| 2022-04-05 | 2.90 | $2.70 | 139500 |
| 2022-04-04 | 2.89 | $2.78 | 146900 |
| 2022-04-01 | 2.89 | $2.75 | 165100 |
| 2022-03-31 | 2.90 | $2.77 | 154400 |
| 2022-03-30 | 2.90 | $2.77 | 112900 |
| 2022-03-29 | 2.91 | $2.81 | 197800 |
| 2022-03-28 | 2.92 | $2.76 | 120800 |
| 2022-03-25 | 2.94 | $2.79 | 380800 |
| 2022-03-24 | 2.98 | $3.11 | 65700 |
| 2022-03-23 | 3.00 | $3.15 | 155900 |
| 2022-03-22 | 3.01 | $3.16 | 158400 |
| 2022-03-21 | 3.03 | $3.11 | 130300 |
| 2022-03-18 | 3.06 | $3.17 | 359700 |
| 2022-03-17 | 3.08 | $3.02 | 165900 |
| 2022-03-16 | 3.12 | $2.93 | 209900 |
| 2022-03-15 | 3.16 | $2.76 | 76200 |
| 2022-03-14 | 3.20 | $2.66 | 137200 |
| 2022-03-11 | 3.26 | $2.78 | 144400 |
| 2022-03-10 | 3.31 | $2.98 | 133800 |
| 2022-03-09 | 3.37 | $2.94 | 290100 |
| 2022-03-08 | 3.41 | $2.67 | 202200 |
| 2022-03-07 | 3.48 | $2.67 | 293500 |
| 2022-03-04 | 3.55 | $2.91 | 127600 |
| 2022-03-03 | 3.61 | $2.86 | 346800 |
| 2022-03-02 | 3.67 | $3.00 | 234400 |
| 2022-03-01 | 3.74 | $3.04 | 187500 |
| 2022-02-28 | 3.80 | $3.14 | 439300 |
| 2022-02-25 | 3.82 | $3.46 | 110400 |
| 2022-02-24 | 3.83 | $3.50 | 187800 |
| 2022-02-23 | 3.85 | $3.41 | 246300 |
| 2022-02-22 | 3.88 | $3.51 | 256100 |
| 2022-02-18 | 3.90 | $3.72 | 382100 |
| 2022-02-17 | 3.91 | $3.69 | 141900 |
| 2022-02-16 | 3.92 | $3.74 | 161500 |
| 2022-02-15 | 3.94 | $3.79 | 132100 |
| 2022-02-14 | 3.95 | $3.61 | 168800 |
| 2022-02-11 | 3.98 | $3.71 | 255200 |
| 2022-02-10 | 4.01 | $3.86 | 725400 |
| 2022-02-09 | 4.05 | $4.08 | 458700 |
| 2022-02-08 | 4.10 | $3.90 | 241200 |
| 2022-02-07 | 4.13 | $4.01 | 132300 |
| 2022-02-04 | 4.18 | $4.03 | 182800 |
| 2022-02-03 | 4.23 | $4.08 | 641200 |
| 2022-02-02 | 4.27 | $4.16 | 780800 |
| 2022-02-01 | 4.33 | $4.34 | 607100 |
| 2022-01-31 | 4.39 | $4.17 | 291100 |
| 2022-01-28 | 4.45 | $3.66 | 597200 |
| 2022-01-27 | 4.54 | $3.58 | 271000 |
| 2022-01-26 | 4.62 | $3.95 | 240100 |
| 2022-01-25 | 4.68 | $3.99 | 152400 |
| 2022-01-24 | 4.74 | $3.95 | 334600 |
| 2022-01-21 | 4.83 | $3.84 | 258700 |
| 2022-01-20 | 4.91 | $3.97 | 201000 |
| 2022-01-19 | 4.99 | $4.05 | 255700 |
| 2022-01-18 | 5.06 | $4.09 | 252700 |
| 2022-01-14 | 5.12 | $4.24 | 454500 |
| 2022-01-13 | 5.17 | $4.30 | 418700 |
| 2022-01-12 | 5.22 | $4.51 | 1.1M |
| 2022-01-11 | 5.26 | $5.10 | 19.0M |
| 2022-01-10 | 5.27 | $4.50 | 397100 |
| 2022-01-07 | 5.34 | $5.10 | 147500 |
| 2022-01-06 | 5.39 | $4.99 | 162800 |
| 2022-01-05 | 5.45 | $4.97 | 463000 |
| 2022-01-04 | 5.51 | $5.23 | 459100 |
| 2022-01-03 | 5.54 | $5.61 | 160100 |
| 2021-12-31 | 5.56 | $5.33 | 202500 |
| 2021-12-30 | 5.61 | $5.42 | 438000 |
| 2021-12-29 | 5.63 | $5.19 | 489100 |
| 2021-12-28 | 5.67 | $5.24 | 501800 |
| 2021-12-27 | 5.71 | $5.26 | 231200 |
| 2021-12-23 | 5.77 | $5.59 | 167400 |
| 2021-12-22 | 5.83 | $5.44 | 266300 |
| 2021-12-21 | 5.90 | $5.55 | 212700 |
| 2021-12-20 | 5.96 | $5.60 | 281400 |
| 2021-12-17 | 6.04 | $5.18 | 600500 |
| 2021-12-16 | 6.15 | $5.31 | 263300 |
| 2021-12-15 | 6.26 | $5.31 | 395200 |
| 2021-12-14 | 6.38 | $5.19 | 210200 |
| 2021-12-13 | 6.50 | $5.36 | 339400 |
| 2021-12-10 | 6.62 | $5.97 | 123100 |
| 2021-12-09 | 6.72 | $6.01 | 248000 |
| 2021-12-08 | 6.83 | $6.21 | 116400 |
| 2021-12-07 | 6.93 | $6.18 | 157600 |
| 2021-12-06 | 7.03 | $5.88 | 193700 |
| 2021-12-03 | 7.14 | $6.00 | 225900 |
| 2021-12-02 | 7.25 | $6.22 | 254700 |
| 2021-12-01 | 7.35 | $5.89 | 221400 |
| 2021-11-30 | 7.45 | $6.00 | 649500 |
| 2021-11-29 | 7.55 | $6.10 | 175800 |
| 2021-11-26 | 7.63 | $6.33 | 226800 |
| 2021-11-24 | 7.70 | $6.88 | 86200 |
| 2021-11-23 | 7.75 | $6.77 | 189600 |
| 2021-11-22 | 7.81 | $6.90 | 179900 |
| 2021-11-19 | 7.86 | $7.10 | 172300 |
| 2021-11-18 | 7.91 | $7.31 | 167800 |
| 2021-11-17 | 7.95 | $7.60 | 155000 |
| 2021-11-16 | 7.97 | $7.62 | 127600 |
| 2021-11-15 | 7.98 | $7.65 | 250100 |
| 2021-11-12 | 7.99 | $7.72 | 381000 |
| 2021-11-11 | 8.01 | $7.93 | 165400 |
| 2021-11-10 | 8.02 | $8.36 | 170100 |
| 2021-11-09 | 8.01 | $8.20 | 298700 |
| 2021-11-08 | 8.01 | $8.21 | 154200 |
| 2021-11-05 | 7.98 | $8.04 | 140400 |
| 2021-11-04 | 7.97 | $8.26 | 195700 |
| 2021-11-03 | 7.93 | $8.14 | 251300 |
| 2021-11-02 | 7.91 | $7.90 | 144500 |
| 2021-11-01 | 7.91 | $7.94 | 221900 |
| 2021-10-29 | 7.92 | $7.66 | 186000 |
| 2021-10-28 | 7.96 | $7.88 | 92600 |
| 2021-10-27 | 7.99 | $7.79 | 190600 |
| 2021-10-26 | 8.05 | $7.89 | 144800 |
| 2021-10-25 | 8.13 | $8.04 | 115500 |
| 2021-10-22 | 8.22 | $8.10 | 213900 |
| 2021-10-21 | 8.28 | $8.13 | 252200 |
| 2021-10-20 | 8.35 | $7.90 | 310400 |
| 2021-10-19 | 8.45 | $7.90 | 124600 |
| 2021-10-18 | 8.53 | $7.73 | 323300 |
| 2021-10-15 | 8.62 | $8.18 | 184800 |
| 2021-10-14 | 8.68 | $8.21 | 191600 |
| 2021-10-13 | 8.77 | $8.18 | 245300 |
| 2021-10-12 | 8.84 | $8.03 | 264400 |
| 2021-10-11 | 8.91 | $7.78 | 230000 |
| 2021-10-08 | 9.00 | $7.66 | 259600 |
| 2021-10-07 | 9.11 | $7.65 | 209300 |
| 2021-10-06 | 9.23 | $7.69 | 184300 |
| 2021-10-05 | 9.34 | $7.89 | 146100 |
| 2021-10-04 | 9.45 | $8.06 | 204000 |
| 2021-10-01 | 9.53 | $8.48 | 354400 |
| 2021-09-30 | 9.61 | $8.46 | 455400 |
| 2021-09-29 | 9.71 | $9.06 | 139500 |
| 2021-09-28 | 9.76 | $9.49 | 256200 |
| 2021-09-27 | 9.78 | $9.76 | 350500 |
| 2021-09-24 | 9.79 | $9.29 | 498300 |
| 2021-09-23 | 9.80 | $9.63 | 123600 |
| 2021-09-22 | 9.79 | $9.80 | 199100 |
| 2021-09-21 | 9.78 | $9.50 | 373800 |
| 2021-09-20 | 9.79 | $9.54 | 349600 |
| 2021-09-17 | 9.78 | $9.50 | 662400 |
| 2021-09-16 | 9.75 | $9.90 | 253900 |
| 2021-09-15 | 9.71 | $9.64 | 260400 |
| 2021-09-14 | 9.69 | $9.34 | 231300 |
| 2021-09-13 | 9.70 | $9.70 | 125100 |
| 2021-09-10 | 9.68 | $9.86 | 150800 |
| 2021-09-09 | 9.67 | $10.04 | 155900 |
| 2021-09-08 | 9.65 | $9.90 | 132200 |
| 2021-09-07 | 9.64 | $9.97 | 245600 |
| 2021-09-03 | 9.63 | $9.81 | 322700 |
| 2021-09-02 | 9.64 | $10.09 | 118900 |
| 2021-09-01 | 9.64 | $10.38 | 243800 |
| 2021-08-31 | 9.59 | $10.10 | 116200 |
| 2021-08-30 | 9.57 | $9.88 | 247100 |
| 2021-08-27 | 9.55 | $9.95 | 300700 |
| 2021-08-26 | 9.53 | $9.48 | 234100 |
| 2021-08-25 | 9.52 | $9.37 | 390200 |
| 2021-08-24 | 9.52 | $9.66 | 137000 |
| 2021-08-23 | 9.49 | $9.78 | 212800 |
| 2021-08-20 | 9.46 | $9.28 | 260100 |
| 2021-08-19 | 9.46 | $8.82 | 185800 |
| 2021-08-18 | 9.52 | $9.12 | 228800 |
| 2021-08-17 | 9.57 | $9.33 | 302400 |
| 2021-08-16 | 9.60 | $9.55 | 228400 |
| 2021-08-13 | 9.62 | $9.28 | 227100 |
| 2021-08-12 | 9.66 | $9.70 | 379900 |
| 2021-08-11 | 9.68 | $9.45 | 332100 |
| 2021-08-10 | 9.72 | $9.81 | 192900 |
| 2021-08-09 | 9.78 | $9.85 | 367900 |
| 2021-08-06 | 9.84 | $9.86 | 287600 |
| 2021-08-05 | 9.92 | $10.07 | 321300 |
| 2021-08-04 | 9.97 | $9.48 | 212900 |
| 2021-08-03 | 10.07 | $9.63 | 353300 |
| 2021-08-02 | 10.17 | $9.46 | 258200 |
| 2021-07-30 | 10.30 | $9.56 | 286900 |
| 2021-07-29 | 10.44 | $9.35 | 167600 |
| 2021-07-28 | 10.58 | $9.37 | 231800 |
| 2021-07-27 | 10.73 | $9.06 | 309800 |
| 2021-07-26 | 10.90 | $9.16 | 200900 |
| 2021-07-23 | 11.08 | $9.35 | 289900 |
| 2021-07-22 | 11.25 | $9.89 | 264300 |
| 2021-07-21 | 11.37 | $10.27 | 375200 |
| 2021-07-20 | 11.47 | $9.94 | 303200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.88
2026-07-17
Close Price
$1.79
Vol: 708209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
3.56
Maximum
11.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.88 | $1.79 | 708209 |
| 2026-07-16 | 1.89 | $1.81 | 855858 |
| 2026-07-15 | 1.90 | $1.81 | 839514 |
| 2026-07-14 | 1.91 | $1.86 | 609905 |
| 2026-07-13 | 1.91 | $1.90 | 840826 |
| 2026-07-10 | 1.91 | $1.91 | 1.0M |
| 2026-07-09 | 1.91 | $1.88 | 762319 |
| 2026-07-08 | 1.92 | $1.90 | 1.8M |
| 2026-07-07 | 1.92 | $2.08 | 2.2M |
| 2026-07-06 | 1.90 | $1.97 | 1.8M |
| 2026-07-02 | 1.89 | $2.01 | 1.6M |
| 2026-07-01 | 1.88 | $1.84 | 4.4M |
| 2026-06-30 | 1.89 | $1.85 | 1.9M |
| 2026-06-29 | 1.89 | $1.75 | 1.2M |
| 2026-06-26 | 1.90 | $1.71 | 8.6M |
| 2026-06-25 | 1.92 | $1.70 | 1.9M |
| 2026-06-24 | 1.95 | $1.86 | 2.9M |
| 2026-06-23 | 1.96 | $1.61 | 1.9M |
| 2026-06-22 | 1.99 | $1.61 | 1.9M |
| 2026-06-18 | 2.03 | $1.66 | 1.9M |
| 2026-06-17 | 2.07 | $1.67 | 1.7M |
| 2026-06-16 | 2.11 | $1.68 | 1.9M |
| 2026-06-15 | 2.16 | $1.72 | 2.2M |
| 2026-06-12 | 2.21 | $1.75 | 2.3M |
| 2026-06-11 | 2.25 | $1.82 | 1.4M |
| 2026-06-10 | 2.30 | $1.85 | 1.5M |
| 2026-06-09 | 2.35 | $1.90 | 1.7M |
| 2026-06-08 | 2.40 | $1.85 | 1.1M |
| 2026-06-05 | 2.45 | $1.97 | 1.0M |
| 2026-06-04 | 2.50 | $2.09 | 632239 |
| 2026-06-03 | 2.55 | $2.10 | 848700 |
| 2026-06-02 | 2.59 | $2.18 | 1.4M |
| 2026-06-01 | 2.64 | $2.26 | 994300 |
| 2026-05-29 | 2.68 | $2.22 | 2.2M |
| 2026-05-28 | 2.73 | $2.25 | 1.2M |
| 2026-05-27 | 2.78 | $2.31 | 1.9M |
| 2026-05-26 | 2.82 | $2.33 | 2.7M |
| 2026-05-22 | 2.88 | $2.28 | 8.4M |
| 2026-05-21 | 2.94 | $3.55 | 5.3M |
| 2026-05-20 | 2.87 | $3.60 | 7.9M |
| 2026-05-19 | 2.80 | $3.00 | 1.9M |
| 2026-05-18 | 2.78 | $2.58 | 678885 |
| 2026-05-15 | 2.80 | $2.75 | 626400 |
| 2026-05-14 | 2.80 | $2.86 | 578124 |
| 2026-05-13 | 2.80 | $2.86 | 503905 |
| 2026-05-12 | 2.79 | $2.83 | 669105 |
| 2026-05-11 | 2.79 | $2.94 | 1.2M |
| 2026-05-08 | 2.77 | $2.99 | 1.7M |
| 2026-05-07 | 2.75 | $2.72 | 1.9M |
| 2026-05-06 | 2.75 | $2.82 | 993200 |
| 2026-05-05 | 2.74 | $2.87 | 866000 |
| 2026-05-04 | 2.73 | $2.70 | 810909 |
| 2026-05-01 | 2.73 | $2.60 | 758000 |
| 2026-04-30 | 2.75 | $2.65 | 569376 |
| 2026-04-29 | 2.76 | $2.57 | 572688 |
| 2026-04-28 | 2.78 | $2.70 | 698000 |
| 2026-04-27 | 2.78 | $2.92 | 688982 |
| 2026-04-24 | 2.77 | $2.97 | 1.0M |
| 2026-04-23 | 2.75 | $3.10 | 1.0M |
| 2026-04-22 | 2.71 | $3.35 | 1.2M |
| 2026-04-21 | 2.64 | $3.15 | 1.1M |
| 2026-04-20 | 2.59 | $3.05 | 693317 |
| 2026-04-17 | 2.54 | $3.06 | 998445 |
| 2026-04-16 | 2.49 | $2.92 | 840959 |
| 2026-04-15 | 2.44 | $2.87 | 805111 |
| 2026-04-14 | 2.40 | $2.66 | 1.2M |
| 2026-04-13 | 2.37 | $2.72 | 729900 |
| 2026-04-10 | 2.33 | $2.56 | 876608 |
| 2026-04-09 | 2.31 | $2.58 | 869149 |
| 2026-04-08 | 2.28 | $2.50 | 990938 |
| 2026-04-07 | 2.26 | $2.45 | 581400 |
| 2026-04-06 | 2.24 | $2.50 | 616606 |
| 2026-04-02 | 2.21 | $2.39 | 535700 |
| 2026-04-01 | 2.19 | $2.33 | 1.1M |
| 2026-03-31 | 2.17 | $2.13 | 592274 |
| 2026-03-30 | 2.18 | $2.03 | 420463 |
| 2026-03-27 | 2.19 | $2.03 | 451700 |
| 2026-03-26 | 2.21 | $2.13 | 663169 |
| 2026-03-25 | 2.22 | $2.19 | 395800 |
| 2026-03-24 | 2.22 | $2.14 | 454513 |
| 2026-03-23 | 2.23 | $2.15 | 397700 |
| 2026-03-20 | 2.24 | $2.11 | 725839 |
| 2026-03-19 | 2.25 | $2.15 | 343100 |
| 2026-03-18 | 2.27 | $2.17 | 464888 |
| 2026-03-17 | 2.28 | $2.23 | 639600 |
| 2026-03-16 | 2.28 | $2.19 | 352300 |
| 2026-03-13 | 2.29 | $2.12 | 985600 |
| 2026-03-12 | 2.31 | $2.13 | 498766 |
| 2026-03-11 | 2.33 | $2.25 | 503442 |
| 2026-03-10 | 2.33 | $2.27 | 806417 |
| 2026-03-09 | 2.34 | $2.18 | 869112 |
| 2026-03-06 | 2.36 | $2.15 | 1.1M |
| 2026-03-05 | 2.38 | $2.05 | 1.6M |
| 2026-03-04 | 2.41 | $2.46 | 539427 |
| 2026-03-03 | 2.41 | $2.30 | 445943 |
| 2026-03-02 | 2.42 | $2.43 | 510742 |
| 2026-02-27 | 2.42 | $2.47 | 375810 |
| 2026-02-26 | 2.41 | $2.50 | 583711 |
| 2026-02-25 | 2.41 | $2.59 | 873947 |
| 2026-02-24 | 2.39 | $2.55 | 846782 |
| 2026-02-23 | 2.37 | $2.41 | 558816 |
| 2026-02-20 | 2.36 | $2.33 | 482308 |
| 2026-02-19 | 2.37 | $2.30 | 364454 |
| 2026-02-18 | 2.37 | $2.26 | 322700 |
| 2026-02-17 | 2.39 | $2.23 | 326600 |
| 2026-02-13 | 2.40 | $2.22 | 476979 |
| 2026-02-12 | 2.42 | $2.19 | 446943 |
| 2026-02-11 | 2.45 | $2.22 | 435908 |
| 2026-02-10 | 2.47 | $2.28 | 570007 |
| 2026-02-09 | 2.49 | $2.24 | 1.1M |
| 2026-02-06 | 2.52 | $2.26 | 711100 |
| 2026-02-05 | 2.54 | $2.16 | 708900 |
| 2026-02-04 | 2.58 | $2.39 | 1.3M |
| 2026-02-03 | 2.61 | $2.52 | 1.2M |
| 2026-02-02 | 2.61 | $2.54 | 630827 |
| 2026-01-30 | 2.62 | $2.49 | 805529 |
| 2026-01-29 | 2.64 | $2.63 | 593953 |
| 2026-01-28 | 2.64 | $2.57 | 482468 |
| 2026-01-27 | 2.64 | $2.59 | 564200 |
| 2026-01-26 | 2.65 | $2.56 | 749968 |
| 2026-01-23 | 2.66 | $2.61 | 793338 |
| 2026-01-22 | 2.66 | $2.65 | 574630 |
| 2026-01-21 | 2.67 | $2.57 | 1.1M |
| 2026-01-20 | 2.68 | $2.40 | 1.6M |
| 2026-01-16 | 2.70 | $2.56 | 1.4M |
| 2026-01-15 | 2.72 | $2.67 | 671089 |
| 2026-01-14 | 2.72 | $2.79 | 910219 |
| 2026-01-13 | 2.72 | $2.75 | 952100 |
| 2026-01-12 | 2.71 | $2.64 | 1.6M |
| 2026-01-09 | 2.72 | $2.81 | 1.2M |
| 2026-01-08 | 2.71 | $2.78 | 956000 |
| 2026-01-07 | 2.71 | $2.71 | 903575 |
| 2026-01-06 | 2.71 | $2.60 | 625538 |
| 2026-01-05 | 2.72 | $2.57 | 732400 |
| 2026-01-02 | 2.73 | $2.49 | 826000 |
| 2025-12-31 | 2.76 | $2.43 | 1.4M |
| 2025-12-30 | 2.79 | $2.49 | 672636 |
| 2025-12-29 | 2.82 | $2.49 | 734506 |
| 2025-12-26 | 2.86 | $2.59 | 838616 |
| 2025-12-24 | 2.89 | $2.67 | 569816 |
| 2025-12-23 | 2.91 | $2.55 | 1.2M |
| 2025-12-22 | 2.95 | $2.60 | 860704 |
| 2025-12-19 | 2.98 | $2.54 | 1.5M |
| 2025-12-18 | 3.03 | $2.54 | 795825 |
| 2025-12-17 | 3.08 | $2.59 | 860976 |
| 2025-12-16 | 3.14 | $2.62 | 727812 |
| 2025-12-15 | 3.19 | $2.65 | 887300 |
| 2025-12-12 | 3.25 | $2.79 | 1.1M |
| 2025-12-11 | 3.29 | $2.76 | 1.1M |
| 2025-12-10 | 3.35 | $2.67 | 1.2M |
| 2025-12-09 | 3.42 | $2.71 | 1.0M |
| 2025-12-08 | 3.50 | $2.75 | 1.4M |
| 2025-12-05 | 3.58 | $2.67 | 2.1M |
| 2025-12-04 | 3.67 | $2.71 | 2.5M |
| 2025-12-03 | 3.77 | $2.69 | 10.2M |
| 2025-12-02 | 3.89 | $3.45 | 1.9M |
| 2025-12-01 | 3.93 | $3.77 | 858915 |
| 2025-11-28 | 3.95 | $3.82 | 641236 |
| 2025-11-26 | 3.96 | $3.78 | 845219 |
| 2025-11-25 | 3.98 | $3.87 | 877802 |
| 2025-11-24 | 3.99 | $3.85 | 1.5M |
| 2025-11-21 | 4.01 | $3.80 | 1.2M |
| 2025-11-20 | 4.03 | $3.81 | 1000000 |
| 2025-11-19 | 4.06 | $3.89 | 682300 |
| 2025-11-18 | 4.07 | $3.97 | 996223 |
| 2025-11-17 | 4.08 | $4.01 | 1.7M |
| 2025-11-14 | 4.09 | $4.01 | 1.7M |
| 2025-11-13 | 4.10 | $4.49 | 1.9M |
| 2025-11-12 | 4.06 | $4.87 | 1.5M |
| 2025-11-11 | 3.97 | $4.62 | 1.4M |
| 2025-11-10 | 3.91 | $4.36 | 2.0M |
| 2025-11-07 | 3.86 | $3.89 | 1.1M |
| 2025-11-06 | 3.85 | $3.98 | 966127 |
| 2025-11-05 | 3.84 | $3.87 | 1.1M |
| 2025-11-04 | 3.84 | $3.62 | 748300 |
| 2025-11-03 | 3.86 | $3.95 | 588071 |
| 2025-10-31 | 3.85 | $3.87 | 440300 |
| 2025-10-30 | 3.85 | $3.82 | 388100 |
| 2025-10-29 | 3.85 | $3.82 | 578745 |
| 2025-10-28 | 3.86 | $3.89 | 732933 |
| 2025-10-27 | 3.85 | $3.95 | 662407 |
| 2025-10-24 | 3.84 | $3.93 | 487030 |
| 2025-10-23 | 3.83 | $3.88 | 488300 |
| 2025-10-22 | 3.83 | $3.76 | 978900 |
| 2025-10-21 | 3.84 | $3.96 | 806656 |
| 2025-10-20 | 3.82 | $4.11 | 730594 |
| 2025-10-17 | 3.79 | $4.01 | 875600 |
| 2025-10-16 | 3.77 | $4.18 | 1.4M |
| 2025-10-15 | 3.73 | $4.15 | 877100 |
| 2025-10-14 | 3.68 | $3.76 | 774226 |
| 2025-10-13 | 3.67 | $3.80 | 1.7M |
| 2025-10-10 | 3.66 | $4.09 | 1.2M |
| 2025-10-09 | 3.61 | $4.32 | 1.2M |
| 2025-10-08 | 3.54 | $3.99 | 759218 |
| 2025-10-07 | 3.49 | $3.91 | 757000 |
| 2025-10-06 | 3.45 | $3.92 | 1.4M |
| 2025-10-03 | 3.40 | $3.89 | 884041 |
| 2025-10-02 | 3.35 | $3.73 | 725532 |
| 2025-10-01 | 3.31 | $3.72 | 877734 |
| 2025-09-30 | 3.26 | $3.79 | 1.0M |
| 2025-09-29 | 3.21 | $3.73 | 1.8M |
| 2025-09-26 | 3.15 | $3.40 | 1.1M |
| 2025-09-25 | 3.13 | $3.11 | 1.3M |
| 2025-09-24 | 3.13 | $3.26 | 979100 |
| 2025-09-23 | 3.11 | $3.17 | 998139 |
| 2025-09-22 | 3.11 | $3.42 | 1.6M |
| 2025-09-19 | 3.08 | $3.28 | 1.1M |
| 2025-09-18 | 3.06 | $3.35 | 697723 |
| 2025-09-17 | 3.02 | $3.16 | 557227 |
| 2025-09-16 | 3.01 | $3.17 | 896200 |
| 2025-09-15 | 2.99 | $3.19 | 908136 |
| 2025-09-12 | 2.97 | $3.25 | 1.1M |
| 2025-09-11 | 2.94 | $3.37 | 1.2M |
| 2025-09-10 | 2.90 | $3.21 | 1.2M |
| 2025-09-09 | 2.86 | $3.25 | 1.7M |
| 2025-09-08 | 2.82 | $3.05 | 854245 |
| 2025-09-05 | 2.80 | $2.94 | 602617 |
| 2025-09-04 | 2.79 | $2.87 | 711125 |
| 2025-09-03 | 2.78 | $2.88 | 682400 |
| 2025-09-02 | 2.77 | $2.80 | 744130 |
| 2025-08-29 | 2.76 | $2.75 | 565700 |
| 2025-08-28 | 2.76 | $2.85 | 418400 |
| 2025-08-27 | 2.75 | $2.87 | 459017 |
| 2025-08-26 | 2.74 | $2.90 | 684540 |
| 2025-08-25 | 2.73 | $2.87 | 630313 |
| 2025-08-22 | 2.71 | $2.92 | 1.5M |
| 2025-08-21 | 2.69 | $2.71 | 813600 |
| 2025-08-20 | 2.69 | $2.60 | 549900 |
| 2025-08-19 | 2.70 | $2.65 | 664005 |
| 2025-08-18 | 2.70 | $2.75 | 494000 |
| 2025-08-15 | 2.70 | $2.76 | 698200 |
| 2025-08-14 | 2.69 | $2.79 | 1.1M |
| 2025-08-13 | 2.68 | $2.77 | 1.7M |
| 2025-08-12 | 2.67 | $2.54 | 1.7M |
| 2025-08-11 | 2.68 | $2.31 | 677525 |
| 2025-08-08 | 2.72 | $2.40 | 748229 |
| 2025-08-07 | 2.76 | $2.28 | 1.9M |
| 2025-08-06 | 2.81 | $2.69 | 578474 |
| 2025-08-05 | 2.82 | $2.73 | 765900 |
| 2025-08-04 | 2.83 | $2.83 | 751938 |
| 2025-08-01 | 2.83 | $2.59 | 708570 |
| 2025-07-31 | 2.85 | $2.66 | 805700 |
| 2025-07-30 | 2.87 | $2.82 | 670100 |
| 2025-07-29 | 2.88 | $2.78 | 1.3M |
| 2025-07-28 | 2.89 | $2.93 | 542139 |
| 2025-07-25 | 2.88 | $2.97 | 909923 |
| 2025-07-24 | 2.87 | $3.12 | 560942 |
| 2025-07-23 | 2.85 | $3.19 | 734800 |
| 2025-07-22 | 2.81 | $3.19 | 756200 |
| 2025-07-21 | 2.77 | $3.15 | 739147 |
| 2025-07-18 | 2.73 | $3.13 | 903440 |
| 2025-07-17 | 2.69 | $3.21 | 988203 |
| 2025-07-16 | 2.63 | $3.04 | 2.3M |
| 2025-07-15 | 2.59 | $2.95 | 1.2M |
| 2025-07-14 | 2.55 | $2.94 | 1.2M |
| 2025-07-11 | 2.51 | $2.87 | 1.0M |
| 2025-07-10 | 2.47 | $2.74 | 778700 |
| 2025-07-09 | 2.45 | $2.64 | 955233 |
| 2025-07-08 | 2.43 | $2.50 | 592467 |
| 2025-07-07 | 2.42 | $2.50 | 906902 |
| 2025-07-03 | 2.41 | $2.58 | 472335 |
| 2025-07-02 | 2.39 | $2.60 | 1.4M |
| 2025-07-01 | 2.37 | $2.48 | 1.3M |
| 2025-06-30 | 2.36 | $2.48 | 1.3M |
| 2025-06-27 | 2.34 | $2.35 | 6.1M |
| 2025-06-26 | 2.34 | $2.46 | 1.2M |
| 2025-06-25 | 2.33 | $2.59 | 1.4M |
| 2025-06-24 | 2.30 | $2.49 | 958800 |
| 2025-06-23 | 2.28 | $2.27 | 913400 |
| 2025-06-20 | 2.29 | $2.33 | 786723 |
| 2025-06-18 | 2.28 | $2.33 | 915800 |
| 2025-06-17 | 2.28 | $2.32 | 793124 |
| 2025-06-16 | 2.27 | $2.39 | 957928 |
| 2025-06-13 | 2.26 | $2.31 | 567800 |
| 2025-06-12 | 2.25 | $2.43 | 1.1M |
| 2025-06-11 | 2.24 | $2.37 | 1.3M |
| 2025-06-10 | 2.22 | $2.46 | 983692 |
| 2025-06-09 | 2.20 | $2.48 | 1.1M |
| 2025-06-06 | 2.17 | $2.58 | 1.7M |
| 2025-06-05 | 2.12 | $2.49 | 1.3M |
| 2025-06-04 | 2.08 | $2.54 | 1.3M |
| 2025-06-03 | 2.04 | $2.50 | 1.9M |
| 2025-06-02 | 1.99 | $2.37 | 1.6M |
| 2025-05-30 | 1.95 | $2.20 | 946532 |
| 2025-05-29 | 1.92 | $2.25 | 1.5M |
| 2025-05-28 | 1.88 | $1.99 | 573647 |
| 2025-05-27 | 1.87 | $2.05 | 914100 |
| 2025-05-23 | 1.86 | $2.01 | 719628 |
| 2025-05-22 | 1.84 | $2.06 | 765334 |
| 2025-05-21 | 1.82 | $2.03 | 1.0M |
| 2025-05-20 | 1.79 | $2.17 | 1.0M |
| 2025-05-19 | 1.75 | $2.11 | 1.2M |
| 2025-05-16 | 1.72 | $1.95 | 858341 |
| 2025-05-15 | 1.69 | $1.93 | 1.4M |
| 2025-05-14 | 1.67 | $1.89 | 1.5M |
| 2025-05-13 | 1.64 | $1.93 | 5.0M |
| 2025-05-12 | 1.61 | $1.75 | 1.8M |
| 2025-05-09 | 1.60 | $1.64 | 649900 |
| 2025-05-08 | 1.59 | $1.69 | 1.1M |
| 2025-05-07 | 1.58 | $1.55 | 823308 |
| 2025-05-06 | 1.59 | $1.47 | 1.2M |
| 2025-05-05 | 1.60 | $1.67 | 579600 |
| 2025-05-02 | 1.59 | $1.78 | 1.0M |
| 2025-05-01 | 1.57 | $1.70 | 672422 |
| 2025-04-30 | 1.56 | $1.70 | 742800 |
| 2025-04-29 | 1.54 | $1.60 | 372100 |
| 2025-04-28 | 1.54 | $1.60 | 664548 |
| 2025-04-25 | 1.53 | $1.59 | 421300 |
| 2025-04-24 | 1.52 | $1.61 | 459700 |
| 2025-04-23 | 1.51 | $1.58 | 776100 |
| 2025-04-22 | 1.51 | $1.56 | 849531 |
| 2025-04-21 | 1.50 | $1.49 | 1.0M |
| 2025-04-17 | 1.50 | $1.44 | 663900 |
| 2025-04-16 | 1.51 | $1.36 | 516406 |
| 2025-04-15 | 1.52 | $1.42 | 729211 |
| 2025-04-14 | 1.54 | $1.40 | 598093 |
| 2025-04-11 | 1.55 | $1.39 | 1.3M |
| 2025-04-10 | 1.57 | $1.42 | 766600 |
| 2025-04-09 | 1.58 | $1.38 | 1.6M |
| 2025-04-08 | 1.60 | $1.25 | 1.0M |
| 2025-04-07 | 1.64 | $1.36 | 2.9M |
| 2025-04-04 | 1.67 | $1.40 | 1.9M |
| 2025-04-03 | 1.70 | $1.51 | 1.3M |
| 2025-04-02 | 1.72 | $1.58 | 1.5M |
| 2025-04-01 | 1.73 | $1.49 | 1.7M |
| 2025-03-31 | 1.76 | $1.55 | 1.9M |
| 2025-03-28 | 1.78 | $1.61 | 1.3M |
| 2025-03-27 | 1.80 | $1.67 | 3.0M |
| 2025-03-26 | 1.81 | $1.59 | 3.3M |
| 2025-03-25 | 1.83 | $1.69 | 5.4M |
| 2025-03-24 | 1.85 | $1.68 | 3.6M |
| 2025-03-21 | 1.87 | $1.78 | 6.0M |
| 2025-03-20 | 1.88 | $1.88 | 22.4M |
| 2025-03-19 | 1.88 | $1.72 | 114.6M |
| 2025-03-18 | 1.89 | $1.68 | 284001 |
| 2025-03-17 | 1.92 | $1.71 | 253166 |
| 2025-03-14 | 1.94 | $1.72 | 276399 |
| 2025-03-13 | 1.96 | $1.65 | 281900 |
| 2025-03-12 | 1.99 | $1.79 | 427534 |
| 2025-03-11 | 2.01 | $1.69 | 508200 |
| 2025-03-10 | 2.05 | $1.71 | 913980 |
| 2025-03-07 | 2.08 | $1.88 | 363025 |
| 2025-03-06 | 2.11 | $1.90 | 205143 |
| 2025-03-05 | 2.13 | $1.86 | 364720 |
| 2025-03-04 | 2.16 | $1.81 | 701052 |
| 2025-03-03 | 2.19 | $1.91 | 521500 |
| 2025-02-28 | 2.22 | $2.01 | 360740 |
| 2025-02-27 | 2.24 | $1.94 | 479400 |
| 2025-02-26 | 2.28 | $2.05 | 497300 |
| 2025-02-25 | 2.30 | $2.03 | 564739 |
| 2025-02-24 | 2.33 | $2.17 | 428582 |
| 2025-02-21 | 2.34 | $2.16 | 388824 |
| 2025-02-20 | 2.36 | $2.28 | 347550 |
| 2025-02-19 | 2.37 | $2.37 | 304388 |
| 2025-02-18 | 2.37 | $2.28 | 488315 |
| 2025-02-14 | 2.38 | $2.37 | 434323 |
| 2025-02-13 | 2.38 | $2.34 | 367665 |
| 2025-02-12 | 2.39 | $2.26 | 490004 |
| 2025-02-11 | 2.40 | $2.18 | 519400 |
| 2025-02-10 | 2.42 | $2.23 | 924800 |
| 2025-02-07 | 2.44 | $2.46 | 491100 |
| 2025-02-06 | 2.44 | $2.52 | 641700 |
| 2025-02-05 | 2.43 | $2.72 | 556163 |
| 2025-02-04 | 2.40 | $2.54 | 444400 |
| 2025-02-03 | 2.39 | $2.45 | 1.0M |
| 2025-01-31 | 2.38 | $2.62 | 985900 |
| 2025-01-30 | 2.36 | $2.52 | 594978 |
| 2025-01-29 | 2.34 | $2.44 | 367500 |
| 2025-01-28 | 2.33 | $2.47 | 501236 |
| 2025-01-27 | 2.32 | $2.45 | 833156 |
| 2025-01-24 | 2.30 | $2.48 | 707676 |
| 2025-01-23 | 2.28 | $2.50 | 1.3M |
| 2025-01-22 | 2.26 | $2.61 | 1.4M |
| 2025-01-21 | 2.22 | $2.24 | 531015 |
| 2025-01-17 | 2.22 | $2.20 | 930800 |
| 2025-01-16 | 2.23 | $2.21 | 1.1M |
| 2025-01-15 | 2.23 | $2.11 | 1.1M |
| 2025-01-14 | 2.24 | $2.25 | 2.0M |
| 2025-01-13 | 2.24 | $2.31 | 11.8M |
| 2025-01-10 | 2.23 | $1.93 | 532512 |
| 2025-01-08 | 2.26 | $2.03 | 364700 |
| 2025-01-07 | 2.29 | $2.12 | 301911 |
| 2025-01-06 | 2.31 | $2.13 | 641705 |
| 2025-01-03 | 2.32 | $2.20 | 431835 |
| 2025-01-02 | 2.34 | $2.14 | 439300 |
| 2024-12-31 | 2.36 | $2.14 | 408502 |
| 2024-12-30 | 2.38 | $2.15 | 479453 |
| 2024-12-27 | 2.40 | $2.19 | 482164 |
| 2024-12-26 | 2.43 | $2.30 | 379500 |
| 2024-12-24 | 2.44 | $2.19 | 221705 |
| 2024-12-23 | 2.47 | $2.19 | 421900 |
| 2024-12-20 | 2.50 | $2.22 | 815419 |
| 2024-12-19 | 2.52 | $2.19 | 444622 |
| 2024-12-18 | 2.56 | $2.34 | 542324 |
| 2024-12-17 | 2.58 | $2.50 | 545400 |
| 2024-12-16 | 2.59 | $2.64 | 503838 |
| 2024-12-13 | 2.59 | $2.56 | 729338 |
| 2024-12-12 | 2.59 | $2.50 | 511174 |
| 2024-12-11 | 2.60 | $2.52 | 409844 |
| 2024-12-10 | 2.61 | $2.44 | 359645 |
| 2024-12-09 | 2.63 | $2.39 | 356108 |
| 2024-12-06 | 2.65 | $2.41 | 496000 |
| 2024-12-05 | 2.68 | $2.35 | 442504 |
| 2024-12-04 | 2.71 | $2.46 | 476727 |
| 2024-12-03 | 2.74 | $2.47 | 547835 |
| 2024-12-02 | 2.76 | $2.59 | 677400 |
| 2024-11-29 | 2.78 | $2.65 | 393713 |
| 2024-11-27 | 2.80 | $2.57 | 413332 |
| 2024-11-26 | 2.82 | $2.47 | 402200 |
| 2024-11-25 | 2.86 | $2.51 | 348600 |
| 2024-11-22 | 2.89 | $2.54 | 598961 |
| 2024-11-21 | 2.93 | $2.43 | 584970 |
| 2024-11-20 | 2.98 | $2.43 | 475200 |
| 2024-11-19 | 3.04 | $2.55 | 481123 |
| 2024-11-18 | 3.09 | $2.50 | 486300 |
| 2024-11-15 | 3.15 | $2.62 | 442206 |
| 2024-11-14 | 3.21 | $2.85 | 446512 |
| 2024-11-13 | 3.25 | $3.13 | 336368 |
| 2024-11-12 | 3.26 | $3.24 | 393500 |
| 2024-11-11 | 3.26 | $3.38 | 403175 |
| 2024-11-08 | 3.25 | $3.29 | 535556 |
| 2024-11-07 | 3.25 | $3.18 | 406133 |
| 2024-11-06 | 3.26 | $3.29 | 635300 |
| 2024-11-05 | 3.25 | $3.25 | 771612 |
| 2024-11-04 | 3.25 | $2.99 | 548441 |
| 2024-11-01 | 3.28 | $2.89 | 416208 |
| 2024-10-31 | 3.32 | $2.74 | 656732 |
| 2024-10-30 | 3.38 | $2.87 | 667970 |
| 2024-10-29 | 3.43 | $2.86 | 1.2M |
| 2024-10-28 | 3.50 | $2.92 | 646800 |
| 2024-10-25 | 3.56 | $2.98 | 330280 |
| 2024-10-24 | 3.62 | $3.04 | 388910 |
| 2024-10-23 | 3.68 | $3.06 | 1.4M |
| 2024-10-22 | 3.74 | $3.31 | 522939 |
| 2024-10-21 | 3.79 | $3.21 | 623184 |
| 2024-10-18 | 3.85 | $3.31 | 572016 |
| 2024-10-17 | 3.90 | $3.22 | 849742 |
| 2024-10-16 | 3.98 | $3.40 | 677110 |
| 2024-10-15 | 4.04 | $3.40 | 607300 |
| 2024-10-14 | 4.10 | $3.48 | 829584 |
| 2024-10-11 | 4.17 | $3.33 | 1.3M |
| 2024-10-10 | 4.26 | $3.44 | 1.3M |
| 2024-10-09 | 4.35 | $3.55 | 963346 |
| 2024-10-08 | 4.43 | $3.56 | 779500 |
| 2024-10-07 | 4.52 | $3.66 | 637929 |
| 2024-10-04 | 4.61 | $3.75 | 493484 |
| 2024-10-03 | 4.70 | $3.66 | 1.0M |
| 2024-10-02 | 4.81 | $3.99 | 961802 |
| 2024-10-01 | 4.90 | $4.17 | 835000 |
| 2024-09-30 | 4.97 | $4.35 | 1.4M |
| 2024-09-27 | 5.04 | $4.23 | 994636 |
| 2024-09-26 | 5.13 | $4.41 | 1.6M |
| 2024-09-25 | 5.20 | $4.20 | 1.9M |
| 2024-09-24 | 5.31 | $4.58 | 2.6M |
| 2024-09-23 | 5.38 | $4.50 | 29.6M |
| 2024-09-20 | 5.47 | $4.76 | 1.2M |
| 2024-09-19 | 5.55 | $4.78 | 721912 |
| 2024-09-18 | 5.63 | $4.73 | 1.2M |
| 2024-09-17 | 5.73 | $4.83 | 799817 |
| 2024-09-16 | 5.82 | $5.42 | 930744 |
| 2024-09-13 | 5.86 | $6.19 | 420500 |
| 2024-09-12 | 5.83 | $5.85 | 384700 |
| 2024-09-11 | 5.83 | $6.13 | 389100 |
| 2024-09-10 | 5.79 | $6.06 | 422246 |
| 2024-09-09 | 5.77 | $5.66 | 415811 |
| 2024-09-06 | 5.78 | $5.40 | 492924 |
| 2024-09-05 | 5.82 | $5.58 | 849421 |
| 2024-09-04 | 5.84 | $5.62 | 419526 |
| 2024-09-03 | 5.86 | $5.77 | 620000 |
| 2024-08-30 | 5.87 | $6.10 | 1.1M |
| 2024-08-29 | 5.85 | $6.11 | 436327 |
| 2024-08-28 | 5.82 | $6.37 | 594630 |
| 2024-08-27 | 5.77 | $6.27 | 390602 |
| 2024-08-26 | 5.71 | $6.58 | 446334 |
| 2024-08-23 | 5.62 | $6.46 | 614749 |
| 2024-08-22 | 5.53 | $6.12 | 710103 |
| 2024-08-21 | 5.47 | $6.53 | 1.5M |
| 2024-08-20 | 5.36 | $5.75 | 378433 |
| 2024-08-19 | 5.32 | $5.75 | 336206 |
| 2024-08-16 | 5.27 | $5.22 | 755950 |
| 2024-08-15 | 5.28 | $4.98 | 351200 |
| 2024-08-14 | 5.31 | $5.00 | 569899 |
| 2024-08-13 | 5.34 | $5.36 | 560500 |
| 2024-08-12 | 5.34 | $4.68 | 415900 |
| 2024-08-09 | 5.41 | $4.64 | 284937 |
| 2024-08-08 | 5.49 | $4.85 | 324400 |
| 2024-08-07 | 5.56 | $4.56 | 697710 |
| 2024-08-06 | 5.67 | $5.01 | 625300 |
| 2024-08-05 | 5.73 | $5.30 | 617119 |
| 2024-08-02 | 5.78 | $5.76 | 1.3M |
| 2024-08-01 | 5.78 | $6.06 | 398447 |
| 2024-07-31 | 5.75 | $6.09 | 528129 |
| 2024-07-30 | 5.72 | $5.91 | 220002 |
| 2024-07-29 | 5.70 | $6.02 | 225800 |
| 2024-07-26 | 5.66 | $6.20 | 226700 |
| 2024-07-25 | 5.61 | $6.23 | 248063 |
| 2024-07-24 | 5.54 | $6.08 | 200300 |
| 2024-07-23 | 5.49 | $6.21 | 316619 |
| 2024-07-22 | 5.41 | $5.91 | 223069 |
| 2024-07-19 | 5.36 | $5.75 | 368427 |
| 2024-07-18 | 5.32 | $5.78 | 440438 |
| 2024-07-17 | 5.27 | $5.95 | 675920 |
| 2024-07-16 | 5.19 | $6.21 | 351341 |
| 2024-07-15 | 5.09 | $6.02 | 360483 |
| 2024-07-12 | 4.99 | $5.65 | 474578 |
| 2024-07-11 | 4.92 | $5.39 | 667553 |
| 2024-07-10 | 4.87 | $5.13 | 810155 |
| 2024-07-09 | 4.84 | $5.01 | 849263 |
| 2024-07-08 | 4.83 | $4.37 | 467594 |
| 2024-07-05 | 4.87 | $4.47 | 500026 |
| 2024-07-03 | 4.92 | $4.44 | 328540 |
| 2024-07-02 | 4.97 | $4.21 | 523828 |
| 2024-07-01 | 5.05 | $4.70 | 662681 |
| 2024-06-28 | 5.08 | $4.66 | 6.6M |
| 2024-06-27 | 5.13 | $4.70 | 762592 |
| 2024-06-26 | 5.17 | $4.69 | 576639 |
| 2024-06-25 | 5.22 | $4.69 | 724901 |
| 2024-06-24 | 5.28 | $4.88 | 435532 |
| 2024-06-21 | 5.32 | $4.84 | 382947 |
| 2024-06-20 | 5.37 | $4.98 | 629944 |
| 2024-06-18 | 5.41 | $5.32 | 337890 |
| 2024-06-17 | 5.42 | $5.47 | 418062 |
| 2024-06-14 | 5.41 | $5.97 | 398714 |
| 2024-06-13 | 5.36 | $6.17 | 748971 |
| 2024-06-12 | 5.27 | $6.24 | 861444 |
| 2024-06-11 | 5.17 | $6.10 | 2.1M |
| 2024-06-10 | 5.07 | $5.11 | 444019 |
| 2024-06-07 | 5.07 | $5.19 | 827546 |
| 2024-06-06 | 5.05 | $4.65 | 390371 |
| 2024-06-05 | 5.10 | $4.65 | 350124 |
| 2024-06-04 | 5.14 | $4.82 | 351603 |
| 2024-06-03 | 5.18 | $4.73 | 465481 |
| 2024-05-31 | 5.22 | $4.78 | 216921 |
| 2024-05-30 | 5.27 | $4.76 | 320324 |
| 2024-05-29 | 5.32 | $4.75 | 352410 |
| 2024-05-28 | 5.38 | $4.70 | 692985 |
| 2024-05-24 | 5.46 | $4.89 | 477918 |
| 2024-05-23 | 5.51 | $4.74 | 525366 |
| 2024-05-22 | 5.60 | $5.04 | 931181 |
| 2024-05-21 | 5.65 | $4.97 | 930155 |
| 2024-05-20 | 5.73 | $4.90 | 760957 |
| 2024-05-17 | 5.81 | $4.87 | 1.2M |
| 2024-05-16 | 5.91 | $5.24 | 1.7M |
| 2024-05-15 | 5.98 | $5.44 | 2.5M |
| 2024-05-14 | 6.04 | $5.74 | 412612 |
| 2024-05-13 | 6.07 | $5.94 | 424240 |
| 2024-05-10 | 6.09 | $6.11 | 547161 |
| 2024-05-09 | 6.08 | $6.75 | 652124 |
| 2024-05-08 | 6.01 | $6.94 | 459647 |
| 2024-05-07 | 5.92 | $7.20 | 1.0M |
| 2024-05-06 | 5.78 | $7.39 | 896781 |
| 2024-05-03 | 5.61 | $6.96 | 843840 |
| 2024-05-02 | 5.47 | $6.59 | 1.3M |
| 2024-05-01 | 5.35 | $5.90 | 492285 |
| 2024-04-30 | 5.30 | $5.57 | 483607 |
| 2024-04-29 | 5.27 | $5.87 | 3.0M |
| 2024-04-26 | 5.20 | $5.89 | 567043 |
| 2024-04-25 | 5.13 | $5.11 | 233076 |
| 2024-04-24 | 5.13 | $5.06 | 362011 |
| 2024-04-23 | 5.14 | $5.01 | 356283 |
| 2024-04-22 | 5.15 | $5.02 | 512721 |
| 2024-04-19 | 5.17 | $5.26 | 386747 |
| 2024-04-18 | 5.16 | $5.30 | 1.9M |
| 2024-04-17 | 5.14 | $5.70 | 920934 |
| 2024-04-16 | 5.08 | $5.38 | 318764 |
| 2024-04-15 | 5.05 | $5.22 | 377980 |
| 2024-04-12 | 5.04 | $5.24 | 475633 |
| 2024-04-11 | 5.01 | $5.57 | 572072 |
| 2024-04-10 | 4.96 | $4.98 | 415014 |
| 2024-04-09 | 4.95 | $5.36 | 448709 |
| 2024-04-08 | 4.91 | $5.35 | 450573 |
| 2024-04-05 | 4.86 | $5.06 | 310917 |
| 2024-04-04 | 4.84 | $5.11 | 549087 |
| 2024-04-03 | 4.82 | $5.00 | 422139 |
| 2024-04-02 | 4.80 | $4.73 | 250604 |
| 2024-04-01 | 4.80 | $4.93 | 201061 |
| 2024-03-28 | 4.79 | $5.07 | 354668 |
| 2024-03-27 | 4.76 | $4.90 | 404260 |
| 2024-03-26 | 4.75 | $5.09 | 250305 |
| 2024-03-25 | 4.71 | $5.19 | 492873 |
| 2024-03-22 | 4.66 | $5.74 | 817043 |
| 2024-03-21 | 4.55 | $5.41 | 1.1M |
| 2024-03-20 | 4.46 | $4.65 | 354318 |
| 2024-03-19 | 4.44 | $4.63 | 281209 |
| 2024-03-18 | 4.42 | $4.70 | 291846 |
| 2024-03-15 | 4.39 | $4.79 | 1.7M |
| 2024-03-14 | 4.34 | $4.54 | 466364 |
| 2024-03-13 | 4.32 | $4.19 | 448024 |
| 2024-03-12 | 4.34 | $3.78 | 328871 |
| 2024-03-11 | 4.39 | $4.00 | 214375 |
| 2024-03-08 | 4.44 | $4.06 | 435176 |
| 2024-03-07 | 4.47 | $4.20 | 525661 |
| 2024-03-06 | 4.50 | $4.42 | 229843 |
| 2024-03-05 | 4.51 | $4.40 | 277712 |
| 2024-03-04 | 4.52 | $4.50 | 472773 |
| 2024-03-01 | 4.53 | $4.78 | 795319 |
| 2024-02-29 | 4.50 | $5.15 | 452019 |
| 2024-02-28 | 4.43 | $4.95 | 1.3M |
| 2024-02-27 | 4.38 | $4.89 | 280680 |
| 2024-02-26 | 4.32 | $4.88 | 302597 |
| 2024-02-23 | 4.27 | $4.70 | 341556 |
| 2024-02-22 | 4.22 | $4.49 | 324604 |
| 2024-02-21 | 4.19 | $4.67 | 432414 |
| 2024-02-20 | 4.14 | $4.87 | 1.7M |
| 2024-02-16 | 4.06 | $5.35 | 1.8M |
| 2024-02-15 | 3.93 | $5.06 | 900685 |
| 2024-02-14 | 3.81 | $4.86 | 1.5M |
| 2024-02-13 | 3.70 | $4.14 | 448524 |
| 2024-02-12 | 3.65 | $4.34 | 774311 |
| 2024-02-09 | 3.58 | $4.23 | 387932 |
| 2024-02-08 | 3.51 | $4.47 | 1.7M |
| 2024-02-07 | 3.41 | $3.87 | 1.6M |
| 2024-02-06 | 3.36 | $3.93 | 336389 |
| 2024-02-05 | 3.30 | $3.98 | 458519 |
| 2024-02-02 | 3.23 | $4.39 | 743821 |
| 2024-02-01 | 3.11 | $4.26 | 1.0M |
| 2024-01-31 | 2.99 | $3.84 | 1.2M |
| 2024-01-30 | 2.90 | $3.53 | 922401 |
| 2024-01-29 | 2.83 | $3.02 | 1.9M |
| 2024-01-26 | 2.81 | $2.90 | 238641 |
| 2024-01-25 | 2.80 | $2.85 | 113291 |
| 2024-01-24 | 2.80 | $2.80 | 150735 |
| 2024-01-23 | 2.80 | $2.84 | 279636 |
| 2024-01-22 | 2.79 | $2.67 | 241302 |
| 2024-01-19 | 2.81 | $2.76 | 222628 |
| 2024-01-18 | 2.81 | $2.73 | 333718 |
| 2024-01-17 | 2.82 | $2.73 | 533085 |
| 2024-01-16 | 2.83 | $2.82 | 400588 |
| 2024-01-12 | 2.83 | $2.98 | 443384 |
| 2024-01-11 | 2.81 | $2.99 | 293589 |
| 2024-01-10 | 2.79 | $3.01 | 326681 |
| 2024-01-09 | 2.77 | $3.04 | 842833 |
| 2024-01-08 | 2.74 | $2.82 | 364000 |
| 2024-01-05 | 2.73 | $2.73 | 128538 |
| 2024-01-04 | 2.74 | $2.72 | 224739 |
| 2024-01-03 | 2.74 | $2.74 | 292096 |
| 2024-01-02 | 2.74 | $2.91 | 374002 |
| 2023-12-29 | 2.72 | $2.81 | 453482 |
| 2023-12-28 | 2.71 | $3.03 | 393859 |
| 2023-12-27 | 2.67 | $2.97 | 337968 |
| 2023-12-26 | 2.64 | $2.99 | 388388 |
| 2023-12-22 | 2.61 | $2.87 | 580555 |
| 2023-12-21 | 2.58 | $2.69 | 195702 |
| 2023-12-20 | 2.57 | $2.65 | 344936 |
| 2023-12-19 | 2.56 | $2.83 | 316913 |
| 2023-12-18 | 2.53 | $2.80 | 288660 |
| 2023-12-15 | 2.50 | $2.71 | 400387 |
| 2023-12-14 | 2.48 | $2.73 | 535592 |
| 2023-12-13 | 2.45 | $2.62 | 738948 |
| 2023-12-12 | 2.44 | $2.88 | 368176 |
| 2023-12-11 | 2.39 | $2.99 | 661165 |
| 2023-12-08 | 2.33 | $3.00 | 1.4M |
| 2023-12-07 | 2.26 | $2.57 | 349466 |
| 2023-12-06 | 2.22 | $2.37 | 295025 |
| 2023-12-05 | 2.21 | $2.27 | 111545 |
| 2023-12-04 | 2.20 | $2.36 | 317630 |
| 2023-12-01 | 2.18 | $2.36 | 296655 |
| 2023-11-30 | 2.16 | $2.34 | 303345 |
| 2023-11-29 | 2.15 | $2.17 | 289765 |
| 2023-11-28 | 2.14 | $2.23 | 148105 |
| 2023-11-27 | 2.13 | $2.24 | 262504 |
| 2023-11-24 | 2.12 | $2.26 | 106751 |
| 2023-11-22 | 2.11 | $2.34 | 245993 |
| 2023-11-21 | 2.08 | $2.23 | 301239 |
| 2023-11-20 | 2.07 | $2.25 | 244550 |
| 2023-11-17 | 2.05 | $2.14 | 273812 |
| 2023-11-16 | 2.04 | $2.16 | 462927 |
| 2023-11-15 | 2.03 | $2.25 | 378533 |
| 2023-11-14 | 2.01 | $2.08 | 1.1M |
| 2023-11-13 | 2.00 | $1.90 | 388385 |
| 2023-11-10 | 2.01 | $1.78 | 732135 |
| 2023-11-09 | 2.03 | $1.80 | 1.0M |
| 2023-11-08 | 2.06 | $1.85 | 2.8M |
| 2023-11-07 | 2.08 | $1.82 | 431797 |
| 2023-11-06 | 2.10 | $1.91 | 399569 |
| 2023-11-03 | 2.13 | $1.90 | 677646 |
| 2023-11-02 | 2.15 | $1.80 | 550412 |
| 2023-11-01 | 2.19 | $1.85 | 418296 |
| 2023-10-31 | 2.22 | $1.88 | 271169 |
| 2023-10-30 | 2.26 | $1.81 | 351560 |
| 2023-10-27 | 2.30 | $1.77 | 324753 |
| 2023-10-26 | 2.36 | $1.88 | 485519 |
| 2023-10-25 | 2.41 | $1.91 | 199902 |
| 2023-10-24 | 2.46 | $2.05 | 299319 |
| 2023-10-23 | 2.51 | $2.04 | 343416 |
| 2023-10-20 | 2.56 | $2.10 | 1.0M |
| 2023-10-19 | 2.61 | $2.13 | 644044 |
| 2023-10-18 | 2.66 | $2.15 | 413330 |
| 2023-10-17 | 2.71 | $2.34 | 1.7M |
| 2023-10-16 | 2.75 | $2.14 | 1.1M |
| 2023-10-13 | 2.81 | $2.29 | 446717 |
| 2023-10-12 | 2.87 | $2.46 | 863025 |
| 2023-10-11 | 2.91 | $2.50 | 928215 |
| 2023-10-10 | 2.95 | $2.73 | 160159 |
| 2023-10-09 | 2.98 | $2.66 | 433515 |
| 2023-10-06 | 3.01 | $2.62 | 684899 |
| 2023-10-05 | 3.05 | $2.52 | 567414 |
| 2023-10-04 | 3.11 | $2.55 | 425051 |
| 2023-10-03 | 3.17 | $2.70 | 245613 |
| 2023-10-02 | 3.22 | $2.78 | 217240 |
| 2023-09-29 | 3.26 | $2.87 | 306478 |
| 2023-09-28 | 3.30 | $2.96 | 292903 |
| 2023-09-27 | 3.34 | $2.88 | 492543 |
| 2023-09-26 | 3.39 | $2.87 | 1.2M |
| 2023-09-25 | 3.44 | $3.17 | 674843 |
| 2023-09-22 | 3.47 | $3.41 | 323548 |
| 2023-09-21 | 3.48 | $3.40 | 500770 |
| 2023-09-20 | 3.48 | $3.45 | 1.6M |
| 2023-09-19 | 3.49 | $3.56 | 269209 |
| 2023-09-18 | 3.48 | $3.50 | 630310 |
| 2023-09-15 | 3.48 | $3.55 | 930668 |
| 2023-09-14 | 3.47 | $3.60 | 211099 |
| 2023-09-13 | 3.46 | $3.58 | 325168 |
| 2023-09-12 | 3.44 | $3.55 | 249647 |
| 2023-09-11 | 3.43 | $3.48 | 511209 |
| 2023-09-08 | 3.43 | $3.49 | 182195 |
| 2023-09-07 | 3.42 | $3.51 | 367811 |
| 2023-09-06 | 3.41 | $3.66 | 418900 |
| 2023-09-05 | 3.39 | $3.52 | 600200 |
| 2023-09-01 | 3.37 | $3.56 | 297400 |
| 2023-08-31 | 3.35 | $3.37 | 466900 |
| 2023-08-30 | 3.35 | $3.48 | 451000 |
| 2023-08-29 | 3.34 | $3.28 | 1.9M |
| 2023-08-28 | 3.34 | $3.20 | 144700 |
| 2023-08-25 | 3.36 | $3.23 | 226100 |
| 2023-08-24 | 3.37 | $3.26 | 244400 |
| 2023-08-23 | 3.39 | $3.23 | 281700 |
| 2023-08-22 | 3.40 | $3.10 | 240500 |
| 2023-08-21 | 3.43 | $3.11 | 263300 |
| 2023-08-18 | 3.47 | $3.16 | 249000 |
| 2023-08-17 | 3.50 | $3.08 | 546000 |
| 2023-08-16 | 3.54 | $3.08 | 453400 |
| 2023-08-15 | 3.59 | $3.17 | 300600 |
| 2023-08-14 | 3.64 | $3.29 | 349100 |
| 2023-08-11 | 3.67 | $3.33 | 271800 |
| 2023-08-10 | 3.71 | $3.41 | 280300 |
| 2023-08-09 | 3.74 | $3.30 | 401700 |
| 2023-08-08 | 3.79 | $3.46 | 340100 |
| 2023-08-07 | 3.82 | $3.38 | 400800 |
| 2023-08-04 | 3.87 | $3.47 | 366400 |
| 2023-08-03 | 3.91 | $3.56 | 384700 |
| 2023-08-02 | 3.95 | $3.49 | 369200 |
| 2023-08-01 | 4.00 | $3.70 | 322700 |
| 2023-07-31 | 4.03 | $3.73 | 543100 |
| 2023-07-28 | 4.06 | $3.60 | 1.1M |
| 2023-07-27 | 4.11 | $3.40 | 1.3M |
| 2023-07-26 | 4.18 | $3.75 | 554900 |
| 2023-07-25 | 4.23 | $3.63 | 761700 |
| 2023-07-24 | 4.29 | $3.76 | 1.6M |
| 2023-07-21 | 4.35 | $4.50 | 1.8M |
| 2023-07-20 | 4.33 | $4.61 | 1.7M |
| 2023-07-19 | 4.30 | $4.82 | 1.2M |
| 2023-07-18 | 4.25 | $4.86 | 612000 |
| 2023-07-17 | 4.18 | $4.95 | 1.4M |
| 2023-07-14 | 4.10 | $4.85 | 1.3M |
| 2023-07-13 | 4.02 | $4.91 | 698300 |
| 2023-07-12 | 3.93 | $4.93 | 961100 |
| 2023-07-11 | 3.83 | $4.99 | 2.0M |
| 2023-07-10 | 3.70 | $4.66 | 3.0M |
| 2023-07-07 | 3.60 | $4.41 | 1.1M |
| 2023-07-06 | 3.52 | $4.48 | 1.3M |
| 2023-07-05 | 3.42 | $4.86 | 1.4M |
| 2023-07-03 | 3.26 | $4.69 | 1.5M |
| 2023-06-30 | 3.11 | $5.05 | 11.1M |
| 2023-06-29 | 2.91 | $5.03 | 8.5M |
| 2023-06-28 | 2.69 | $5.73 | 25.3M |
| 2023-06-27 | 2.37 | $6.18 | 189.9M |
| 2023-06-26 | 1.97 | $1.84 | 74100 |
| 2023-06-23 | 1.98 | $1.82 | 53500 |
| 2023-06-22 | 2.00 | $1.86 | 90000 |
| 2023-06-21 | 2.01 | $1.91 | 145200 |
| 2023-06-20 | 2.02 | $2.02 | 26600 |
| 2023-06-16 | 2.02 | $2.00 | 79300 |
| 2023-06-15 | 2.02 | $2.10 | 60900 |
| 2023-06-14 | 2.02 | $2.05 | 74400 |
| 2023-06-13 | 2.01 | $2.17 | 46200 |
| 2023-06-12 | 2.00 | $2.06 | 73400 |
| 2023-06-09 | 1.99 | $1.97 | 45700 |
| 2023-06-08 | 1.99 | $2.14 | 29700 |
| 2023-06-07 | 1.98 | $2.12 | 194500 |
| 2023-06-06 | 1.96 | $2.40 | 117700 |
| 2023-06-05 | 1.92 | $2.47 | 113100 |
| 2023-06-02 | 1.86 | $2.34 | 131300 |
| 2023-06-01 | 1.81 | $2.15 | 230900 |
| 2023-05-31 | 1.77 | $1.86 | 44800 |
| 2023-05-30 | 1.76 | $1.86 | 21700 |
| 2023-05-26 | 1.75 | $1.78 | 26600 |
| 2023-05-25 | 1.75 | $1.73 | 49300 |
| 2023-05-24 | 1.75 | $1.74 | 12600 |
| 2023-05-23 | 1.75 | $1.70 | 108400 |
| 2023-05-22 | 1.75 | $1.84 | 26300 |
| 2023-05-19 | 1.75 | $1.80 | 89300 |
| 2023-05-18 | 1.74 | $1.62 | 72600 |
| 2023-05-17 | 1.75 | $1.73 | 41800 |
| 2023-05-16 | 1.75 | $1.82 | 47100 |
| 2023-05-15 | 1.75 | $1.93 | 29200 |
| 2023-05-12 | 1.73 | $1.89 | 17800 |
| 2023-05-11 | 1.71 | $1.92 | 187500 |
| 2023-05-10 | 1.69 | $1.88 | 36600 |
| 2023-05-09 | 1.67 | $1.82 | 51500 |
| 2023-05-08 | 1.65 | $1.92 | 26500 |
| 2023-05-05 | 1.63 | $1.97 | 141900 |
| 2023-05-04 | 1.59 | $1.74 | 77300 |
| 2023-05-03 | 1.57 | $1.52 | 60900 |
| 2023-05-02 | 1.58 | $1.51 | 34800 |
| 2023-05-01 | 1.59 | $1.59 | 45500 |
| 2023-04-28 | 1.59 | $1.43 | 43200 |
| 2023-04-27 | 1.60 | $1.45 | 34600 |
| 2023-04-26 | 1.62 | $1.47 | 21600 |
| 2023-04-25 | 1.63 | $1.53 | 75400 |
| 2023-04-24 | 1.64 | $1.58 | 35500 |
| 2023-04-21 | 1.65 | $1.58 | 31500 |
| 2023-04-20 | 1.66 | $1.55 | 28300 |
| 2023-04-19 | 1.67 | $1.60 | 35300 |
| 2023-04-18 | 1.68 | $1.56 | 61300 |
| 2023-04-17 | 1.69 | $1.49 | 67100 |
| 2023-04-14 | 1.71 | $1.49 | 57400 |
| 2023-04-13 | 1.73 | $1.57 | 25400 |
| 2023-04-12 | 1.75 | $1.53 | 11300 |
| 2023-04-11 | 1.77 | $1.52 | 29800 |
| 2023-04-10 | 1.80 | $1.53 | 63800 |
| 2023-04-06 | 1.83 | $1.63 | 41500 |
| 2023-04-05 | 1.85 | $1.77 | 62900 |
| 2023-04-04 | 1.86 | $1.83 | 24300 |
| 2023-04-03 | 1.86 | $1.93 | 32000 |
| 2023-03-31 | 1.85 | $1.89 | 37400 |
| 2023-03-30 | 1.85 | $1.81 | 85900 |
| 2023-03-29 | 1.85 | $1.86 | 24100 |
| 2023-03-28 | 1.85 | $1.85 | 78800 |
| 2023-03-27 | 1.85 | $1.82 | 42400 |
| 2023-03-24 | 1.85 | $1.82 | 64000 |
| 2023-03-23 | 1.86 | $1.85 | 71300 |
| 2023-03-22 | 1.86 | $1.82 | 194500 |
| 2023-03-21 | 1.86 | $1.92 | 83400 |
| 2023-03-20 | 1.86 | $1.70 | 65600 |
| 2023-03-17 | 1.87 | $1.63 | 33800 |
| 2023-03-16 | 1.90 | $1.67 | 52500 |
| 2023-03-15 | 1.92 | $1.68 | 94700 |
| 2023-03-14 | 1.95 | $1.74 | 121600 |
| 2023-03-13 | 1.97 | $1.52 | 748800 |
| 2023-03-10 | 2.02 | $1.35 | 240300 |
| 2023-03-09 | 2.09 | $1.45 | 621400 |
| 2023-03-08 | 2.16 | $1.68 | 85600 |
| 2023-03-07 | 2.21 | $1.70 | 34500 |
| 2023-03-06 | 2.26 | $1.81 | 29700 |
| 2023-03-03 | 2.31 | $1.85 | 26200 |
| 2023-03-02 | 2.35 | $1.87 | 37700 |
| 2023-03-01 | 2.41 | $1.89 | 116600 |
| 2023-02-28 | 2.46 | $1.77 | 90600 |
| 2023-02-27 | 2.53 | $1.85 | 84500 |
| 2023-02-24 | 2.60 | $2.04 | 48300 |
| 2023-02-23 | 2.66 | $2.13 | 76600 |
| 2023-02-22 | 2.72 | $2.37 | 51500 |
| 2023-02-21 | 2.76 | $2.48 | 44500 |
| 2023-02-17 | 2.79 | $2.72 | 34400 |
| 2023-02-16 | 2.79 | $2.65 | 132800 |
| 2023-02-15 | 2.81 | $2.63 | 69700 |
| 2023-02-14 | 2.83 | $2.85 | 45900 |
| 2023-02-13 | 2.82 | $2.92 | 49300 |
| 2023-02-10 | 2.81 | $2.90 | 86800 |
| 2023-02-09 | 2.80 | $2.90 | 55700 |
| 2023-02-08 | 2.79 | $2.89 | 98800 |
| 2023-02-07 | 2.78 | $3.05 | 92400 |
| 2023-02-06 | 2.76 | $3.01 | 44500 |
| 2023-02-03 | 2.73 | $3.00 | 81500 |
| 2023-02-02 | 2.70 | $2.91 | 48100 |
| 2023-02-01 | 2.68 | $2.99 | 37500 |
| 2023-01-31 | 2.65 | $3.00 | 58900 |
| 2023-01-30 | 2.61 | $3.01 | 107100 |
| 2023-01-27 | 2.57 | $3.00 | 48700 |
| 2023-01-26 | 2.52 | $2.99 | 64100 |
| 2023-01-25 | 2.47 | $3.01 | 59500 |
| 2023-01-24 | 2.41 | $2.95 | 111800 |
| 2023-01-23 | 2.36 | $2.88 | 105200 |
| 2023-01-20 | 2.30 | $3.00 | 237000 |
| 2023-01-19 | 2.23 | $3.05 | 692800 |
| 2023-01-18 | 2.14 | $3.14 | 415800 |
| 2023-01-17 | 2.04 | $2.73 | 158900 |
| 2023-01-13 | 1.97 | $2.64 | 308300 |
| 2023-01-12 | 1.89 | $2.36 | 149300 |
| 2023-01-11 | 1.85 | $2.18 | 73900 |
| 2023-01-10 | 1.81 | $2.15 | 186200 |
| 2023-01-09 | 1.77 | $2.20 | 187300 |
| 2023-01-06 | 1.73 | $2.06 | 141900 |
| 2023-01-05 | 1.69 | $2.02 | 194900 |
| 2023-01-04 | 1.66 | $2.00 | 273900 |
| 2023-01-03 | 1.62 | $1.84 | 243700 |
| 2022-12-30 | 1.60 | $1.80 | 256200 |
| 2022-12-29 | 1.58 | $1.64 | 257400 |
| 2022-12-28 | 1.58 | $1.64 | 451400 |
| 2022-12-27 | 1.57 | $1.28 | 458800 |
| 2022-12-23 | 1.60 | $1.29 | 169200 |
| 2022-12-22 | 1.63 | $1.32 | 138100 |
| 2022-12-21 | 1.66 | $1.30 | 114900 |
| 2022-12-20 | 1.70 | $1.35 | 116900 |
| 2022-12-19 | 1.74 | $1.44 | 80100 |
| 2022-12-16 | 1.77 | $1.48 | 333900 |
| 2022-12-15 | 1.80 | $1.50 | 46400 |
| 2022-12-14 | 1.83 | $1.48 | 197000 |
| 2022-12-13 | 1.87 | $1.55 | 108800 |
| 2022-12-12 | 1.90 | $1.57 | 62300 |
| 2022-12-09 | 1.94 | $1.59 | 113300 |
| 2022-12-08 | 1.98 | $1.59 | 131900 |
| 2022-12-07 | 2.02 | $1.65 | 36000 |
| 2022-12-06 | 2.06 | $1.71 | 58900 |
| 2022-12-05 | 2.09 | $1.86 | 145900 |
| 2022-12-02 | 2.12 | $1.97 | 55400 |
| 2022-12-01 | 2.13 | $2.06 | 125300 |
| 2022-11-30 | 2.14 | $2.11 | 40400 |
| 2022-11-29 | 2.14 | $2.07 | 89100 |
| 2022-11-28 | 2.15 | $2.17 | 32300 |
| 2022-11-25 | 2.15 | $2.18 | 49700 |
| 2022-11-23 | 2.14 | $2.02 | 71600 |
| 2022-11-22 | 2.16 | $2.09 | 113300 |
| 2022-11-21 | 2.17 | $2.07 | 70300 |
| 2022-11-18 | 2.18 | $2.16 | 78200 |
| 2022-11-17 | 2.18 | $2.22 | 183200 |
| 2022-11-16 | 2.17 | $2.38 | 107000 |
| 2022-11-15 | 2.15 | $2.37 | 66000 |
| 2022-11-14 | 2.13 | $2.48 | 116200 |
| 2022-11-11 | 2.09 | $2.51 | 371700 |
| 2022-11-10 | 2.05 | $2.36 | 189200 |
| 2022-11-09 | 2.01 | $2.15 | 114400 |
| 2022-11-08 | 2.00 | $2.28 | 109000 |
| 2022-11-07 | 1.97 | $2.21 | 118000 |
| 2022-11-04 | 1.94 | $2.21 | 120700 |
| 2022-11-03 | 1.91 | $2.33 | 126200 |
| 2022-11-02 | 1.87 | $2.28 | 380300 |
| 2022-11-01 | 1.83 | $2.35 | 767600 |
| 2022-10-31 | 1.77 | $2.31 | 559100 |
| 2022-10-28 | 1.72 | $2.21 | 766400 |
| 2022-10-27 | 1.66 | $1.93 | 449300 |
| 2022-10-26 | 1.64 | $1.74 | 315700 |
| 2022-10-25 | 1.63 | $1.66 | 419000 |
| 2022-10-24 | 1.62 | $1.54 | 196400 |
| 2022-10-21 | 1.63 | $1.58 | 318300 |
| 2022-10-20 | 1.64 | $1.46 | 410200 |
| 2022-10-19 | 1.65 | $1.35 | 292900 |
| 2022-10-18 | 1.69 | $1.30 | 193000 |
| 2022-10-17 | 1.73 | $1.33 | 461000 |
| 2022-10-14 | 1.77 | $1.27 | 496600 |
| 2022-10-13 | 1.82 | $1.27 | 162400 |
| 2022-10-12 | 1.88 | $1.34 | 152300 |
| 2022-10-11 | 1.94 | $1.36 | 172500 |
| 2022-10-10 | 2.00 | $1.43 | 103000 |
| 2022-10-07 | 2.06 | $1.54 | 92300 |
| 2022-10-06 | 2.11 | $1.62 | 202700 |
| 2022-10-05 | 2.16 | $1.71 | 79300 |
| 2022-10-04 | 2.21 | $1.76 | 79300 |
| 2022-10-03 | 2.26 | $1.70 | 111000 |
| 2022-09-30 | 2.32 | $1.69 | 104300 |
| 2022-09-29 | 2.38 | $1.68 | 61000 |
| 2022-09-28 | 2.46 | $1.74 | 219000 |
| 2022-09-27 | 2.53 | $1.74 | 106500 |
| 2022-09-26 | 2.62 | $1.89 | 132500 |
| 2022-09-23 | 2.69 | $1.96 | 129700 |
| 2022-09-22 | 2.77 | $2.07 | 93100 |
| 2022-09-21 | 2.85 | $2.23 | 92000 |
| 2022-09-20 | 2.91 | $2.27 | 87500 |
| 2022-09-19 | 2.98 | $2.50 | 34700 |
| 2022-09-16 | 3.03 | $2.56 | 68000 |
| 2022-09-15 | 3.08 | $2.62 | 88700 |
| 2022-09-14 | 3.13 | $2.67 | 120500 |
| 2022-09-13 | 3.17 | $2.80 | 72800 |
| 2022-09-12 | 3.21 | $2.98 | 87700 |
| 2022-09-09 | 3.24 | $2.94 | 63100 |
| 2022-09-08 | 3.27 | $2.94 | 36400 |
| 2022-09-07 | 3.30 | $2.93 | 125500 |
| 2022-09-06 | 3.34 | $2.87 | 184200 |
| 2022-09-02 | 3.39 | $3.07 | 105600 |
| 2022-09-01 | 3.43 | $3.13 | 64500 |
| 2022-08-31 | 3.46 | $3.19 | 54800 |
| 2022-08-30 | 3.49 | $3.21 | 73900 |
| 2022-08-29 | 3.52 | $3.26 | 80700 |
| 2022-08-26 | 3.54 | $3.31 | 211600 |
| 2022-08-25 | 3.57 | $3.53 | 59200 |
| 2022-08-24 | 3.57 | $3.49 | 52400 |
| 2022-08-23 | 3.58 | $3.45 | 62300 |
| 2022-08-22 | 3.59 | $3.36 | 109000 |
| 2022-08-19 | 3.62 | $3.45 | 288800 |
| 2022-08-18 | 3.63 | $3.69 | 39200 |
| 2022-08-17 | 3.63 | $3.86 | 119400 |
| 2022-08-16 | 3.60 | $3.94 | 156500 |
| 2022-08-15 | 3.57 | $4.01 | 227600 |
| 2022-08-12 | 3.52 | $3.92 | 78800 |
| 2022-08-11 | 3.48 | $3.95 | 171100 |
| 2022-08-10 | 3.43 | $3.93 | 113700 |
| 2022-08-09 | 3.38 | $3.79 | 267600 |
| 2022-08-08 | 3.34 | $3.76 | 150900 |
| 2022-08-05 | 3.29 | $3.73 | 223200 |
| 2022-08-04 | 3.24 | $3.50 | 223800 |
| 2022-08-03 | 3.22 | $3.34 | 310800 |
| 2022-08-02 | 3.20 | $3.34 | 86700 |
| 2022-08-01 | 3.19 | $3.44 | 94300 |
| 2022-07-29 | 3.16 | $3.50 | 98000 |
| 2022-07-28 | 3.13 | $3.50 | 108500 |
| 2022-07-27 | 3.09 | $3.51 | 87800 |
| 2022-07-26 | 3.05 | $3.42 | 142900 |
| 2022-07-25 | 3.01 | $3.41 | 401900 |
| 2022-07-22 | 2.96 | $3.41 | 125600 |
| 2022-07-21 | 2.92 | $3.54 | 131800 |
| 2022-07-20 | 2.85 | $3.37 | 144900 |
| 2022-07-19 | 2.80 | $3.29 | 149400 |
| 2022-07-18 | 2.74 | $3.11 | 154600 |
| 2022-07-15 | 2.70 | $3.14 | 183700 |
| 2022-07-14 | 2.66 | $3.28 | 212300 |
| 2022-07-13 | 2.59 | $3.14 | 252600 |
| 2022-07-12 | 2.54 | $3.09 | 238900 |
| 2022-07-11 | 2.48 | $2.99 | 224800 |
| 2022-07-08 | 2.42 | $2.98 | 278700 |
| 2022-07-07 | 2.37 | $2.91 | 135000 |
| 2022-07-06 | 2.31 | $2.79 | 167500 |
| 2022-07-05 | 2.26 | $2.61 | 210400 |
| 2022-07-01 | 2.22 | $2.62 | 111600 |
| 2022-06-30 | 2.18 | $2.46 | 122800 |
| 2022-06-29 | 2.15 | $2.47 | 212200 |
| 2022-06-28 | 2.11 | $2.44 | 222200 |
| 2022-06-27 | 2.08 | $2.35 | 138700 |
| 2022-06-24 | 2.05 | $2.27 | 3.0M |
| 2022-06-23 | 2.03 | $2.20 | 342900 |
| 2022-06-22 | 2.01 | $2.17 | 241700 |
| 2022-06-21 | 1.99 | $2.07 | 167600 |
| 2022-06-17 | 1.99 | $2.01 | 159800 |
| 2022-06-16 | 1.98 | $2.03 | 144300 |
| 2022-06-15 | 1.98 | $2.11 | 165600 |
| 2022-06-14 | 1.97 | $2.10 | 145300 |
| 2022-06-13 | 1.95 | $2.13 | 186300 |
| 2022-06-10 | 1.93 | $2.14 | 187400 |
| 2022-06-09 | 1.91 | $2.17 | 167800 |
| 2022-06-08 | 1.88 | $2.07 | 241500 |
| 2022-06-07 | 1.86 | $1.94 | 238900 |
| 2022-06-06 | 1.86 | $1.81 | 517600 |
| 2022-06-03 | 1.86 | $1.79 | 113300 |
| 2022-06-02 | 1.87 | $1.74 | 104900 |
| 2022-06-01 | 1.88 | $1.69 | 162100 |
| 2022-05-31 | 1.90 | $1.69 | 175500 |
| 2022-05-27 | 1.92 | $1.67 | 159200 |
| 2022-05-26 | 1.95 | $1.54 | 261700 |
| 2022-05-25 | 1.99 | $1.50 | 414200 |
| 2022-05-24 | 2.05 | $1.60 | 112600 |
| 2022-05-23 | 2.09 | $1.66 | 166700 |
| 2022-05-20 | 2.14 | $1.71 | 180500 |
| 2022-05-19 | 2.18 | $1.78 | 267100 |
| 2022-05-18 | 2.23 | $1.81 | 122500 |
| 2022-05-17 | 2.27 | $1.97 | 187100 |
| 2022-05-16 | 2.30 | $1.86 | 173100 |
| 2022-05-13 | 2.35 | $1.77 | 211900 |
| 2022-05-12 | 2.41 | $1.84 | 150400 |
| 2022-05-11 | 2.47 | $1.87 | 270900 |
| 2022-05-10 | 2.53 | $2.03 | 592900 |
| 2022-05-09 | 2.59 | $1.93 | 212000 |
| 2022-05-06 | 2.66 | $2.06 | 115000 |
| 2022-05-05 | 2.72 | $2.23 | 127600 |
| 2022-05-04 | 2.77 | $2.37 | 182300 |
| 2022-05-03 | 2.81 | $2.29 | 308000 |
| 2022-05-02 | 2.87 | $2.36 | 211500 |
| 2022-04-29 | 2.92 | $2.43 | 312300 |
| 2022-04-28 | 2.97 | $2.63 | 489300 |
| 2022-04-27 | 3.01 | $2.72 | 263800 |
| 2022-04-26 | 3.04 | $2.64 | 164800 |
| 2022-04-25 | 3.08 | $2.75 | 201600 |
| 2022-04-22 | 3.12 | $2.72 | 159900 |
| 2022-04-21 | 3.16 | $2.96 | 175600 |
| 2022-04-20 | 3.18 | $3.08 | 288800 |
| 2022-04-19 | 3.19 | $3.28 | 340200 |
| 2022-04-18 | 3.18 | $3.32 | 384300 |
| 2022-04-14 | 3.16 | $3.41 | 333300 |
| 2022-04-13 | 3.14 | $3.63 | 221700 |
| 2022-04-12 | 3.09 | $3.47 | 304400 |
| 2022-04-11 | 3.05 | $3.35 | 250000 |
| 2022-04-08 | 3.01 | $3.31 | 350800 |
| 2022-04-07 | 2.98 | $3.47 | 870600 |
| 2022-04-06 | 2.93 | $3.04 | 469800 |
| 2022-04-05 | 2.92 | $2.70 | 139500 |
| 2022-04-04 | 2.94 | $2.78 | 146900 |
| 2022-04-01 | 2.96 | $2.75 | 165100 |
| 2022-03-31 | 2.98 | $2.77 | 154400 |
| 2022-03-30 | 3.00 | $2.77 | 112900 |
| 2022-03-29 | 3.03 | $2.81 | 197800 |
| 2022-03-28 | 3.05 | $2.76 | 120800 |
| 2022-03-25 | 3.08 | $2.79 | 380800 |
| 2022-03-24 | 3.11 | $3.11 | 65700 |
| 2022-03-23 | 3.11 | $3.15 | 155900 |
| 2022-03-22 | 3.11 | $3.16 | 158400 |
| 2022-03-21 | 3.11 | $3.11 | 130300 |
| 2022-03-18 | 3.11 | $3.17 | 359700 |
| 2022-03-17 | 3.10 | $3.02 | 165900 |
| 2022-03-16 | 3.11 | $2.93 | 209900 |
| 2022-03-15 | 3.13 | $2.76 | 76200 |
| 2022-03-14 | 3.16 | $2.66 | 137200 |
| 2022-03-11 | 3.22 | $2.78 | 144400 |
| 2022-03-10 | 3.26 | $2.98 | 133800 |
| 2022-03-09 | 3.29 | $2.94 | 290100 |
| 2022-03-08 | 3.33 | $2.67 | 202200 |
| 2022-03-07 | 3.40 | $2.67 | 293500 |
| 2022-03-04 | 3.48 | $2.91 | 127600 |
| 2022-03-03 | 3.54 | $2.86 | 346800 |
| 2022-03-02 | 3.61 | $3.00 | 234400 |
| 2022-03-01 | 3.67 | $3.04 | 187500 |
| 2022-02-28 | 3.74 | $3.14 | 439300 |
| 2022-02-25 | 3.80 | $3.46 | 110400 |
| 2022-02-24 | 3.84 | $3.50 | 187800 |
| 2022-02-23 | 3.87 | $3.41 | 246300 |
| 2022-02-22 | 3.92 | $3.51 | 256100 |
| 2022-02-18 | 3.96 | $3.72 | 382100 |
| 2022-02-17 | 3.99 | $3.69 | 141900 |
| 2022-02-16 | 4.02 | $3.74 | 161500 |
| 2022-02-15 | 4.05 | $3.79 | 132100 |
| 2022-02-14 | 4.08 | $3.61 | 168800 |
| 2022-02-11 | 4.13 | $3.71 | 255200 |
| 2022-02-10 | 4.17 | $3.86 | 725400 |
| 2022-02-09 | 4.20 | $4.08 | 458700 |
| 2022-02-08 | 4.22 | $3.90 | 241200 |
| 2022-02-07 | 4.25 | $4.01 | 132300 |
| 2022-02-04 | 4.27 | $4.03 | 182800 |
| 2022-02-03 | 4.30 | $4.08 | 641200 |
| 2022-02-02 | 4.32 | $4.16 | 780800 |
| 2022-02-01 | 4.34 | $4.34 | 607100 |
| 2022-01-31 | 4.34 | $4.17 | 291100 |
| 2022-01-28 | 4.36 | $3.66 | 597200 |
| 2022-01-27 | 4.43 | $3.58 | 271000 |
| 2022-01-26 | 4.52 | $3.95 | 240100 |
| 2022-01-25 | 4.58 | $3.99 | 152400 |
| 2022-01-24 | 4.64 | $3.95 | 334600 |
| 2022-01-21 | 4.72 | $3.84 | 258700 |
| 2022-01-20 | 4.81 | $3.97 | 201000 |
| 2022-01-19 | 4.90 | $4.05 | 255700 |
| 2022-01-18 | 4.99 | $4.09 | 252700 |
| 2022-01-14 | 5.08 | $4.24 | 454500 |
| 2022-01-13 | 5.17 | $4.30 | 418700 |
| 2022-01-12 | 5.26 | $4.51 | 1.1M |
| 2022-01-11 | 5.34 | $5.10 | 19.0M |
| 2022-01-10 | 5.37 | $4.50 | 397100 |
| 2022-01-07 | 5.46 | $5.10 | 147500 |
| 2022-01-06 | 5.49 | $4.99 | 162800 |
| 2022-01-05 | 5.55 | $4.97 | 463000 |
| 2022-01-04 | 5.61 | $5.23 | 459100 |
| 2022-01-03 | 5.65 | $5.61 | 160100 |
| 2021-12-31 | 5.65 | $5.33 | 202500 |
| 2021-12-30 | 5.69 | $5.42 | 438000 |
| 2021-12-29 | 5.71 | $5.19 | 489100 |
| 2021-12-28 | 5.77 | $5.24 | 501800 |
| 2021-12-27 | 5.82 | $5.26 | 231200 |
| 2021-12-23 | 5.88 | $5.59 | 167400 |
| 2021-12-22 | 5.92 | $5.44 | 266300 |
| 2021-12-21 | 5.97 | $5.55 | 212700 |
| 2021-12-20 | 6.01 | $5.60 | 281400 |
| 2021-12-17 | 6.05 | $5.18 | 600500 |
| 2021-12-16 | 6.14 | $5.31 | 263300 |
| 2021-12-15 | 6.23 | $5.31 | 395200 |
| 2021-12-14 | 6.33 | $5.19 | 210200 |
| 2021-12-13 | 6.45 | $5.36 | 339400 |
| 2021-12-10 | 6.56 | $5.97 | 123100 |
| 2021-12-09 | 6.63 | $6.01 | 248000 |
| 2021-12-08 | 6.69 | $6.21 | 116400 |
| 2021-12-07 | 6.74 | $6.18 | 157600 |
| 2021-12-06 | 6.80 | $5.88 | 193700 |
| 2021-12-03 | 6.90 | $6.00 | 225900 |
| 2021-12-02 | 6.99 | $6.22 | 254700 |
| 2021-12-01 | 7.07 | $5.89 | 221400 |
| 2021-11-30 | 7.20 | $6.00 | 649500 |
| 2021-11-29 | 7.32 | $6.10 | 175800 |
| 2021-11-26 | 7.45 | $6.33 | 226800 |
| 2021-11-24 | 7.57 | $6.88 | 86200 |
| 2021-11-23 | 7.64 | $6.77 | 189600 |
| 2021-11-22 | 7.73 | $6.90 | 179900 |
| 2021-11-19 | 7.82 | $7.10 | 172300 |
| 2021-11-18 | 7.90 | $7.31 | 167800 |
| 2021-11-17 | 7.96 | $7.60 | 155000 |
| 2021-11-16 | 8.00 | $7.62 | 127600 |
| 2021-11-15 | 8.04 | $7.65 | 250100 |
| 2021-11-12 | 8.08 | $7.72 | 381000 |
| 2021-11-11 | 8.12 | $7.93 | 165400 |
| 2021-11-10 | 8.14 | $8.36 | 170100 |
| 2021-11-09 | 8.11 | $8.20 | 298700 |
| 2021-11-08 | 8.10 | $8.21 | 154200 |
| 2021-11-05 | 8.09 | $8.04 | 140400 |
| 2021-11-04 | 8.10 | $8.26 | 195700 |
| 2021-11-03 | 8.08 | $8.14 | 251300 |
| 2021-11-02 | 8.08 | $7.90 | 144500 |
| 2021-11-01 | 8.09 | $7.94 | 221900 |
| 2021-10-29 | 8.11 | $7.66 | 186000 |
| 2021-10-28 | 8.16 | $7.88 | 92600 |
| 2021-10-27 | 8.19 | $7.79 | 190600 |
| 2021-10-26 | 8.23 | $7.89 | 144800 |
| 2021-10-25 | 8.27 | $8.04 | 115500 |
| 2021-10-22 | 8.29 | $8.10 | 213900 |
| 2021-10-21 | 8.31 | $8.13 | 252200 |
| 2021-10-20 | 8.33 | $7.90 | 310400 |
| 2021-10-19 | 8.37 | $7.90 | 124600 |
| 2021-10-18 | 8.42 | $7.73 | 323300 |
| 2021-10-15 | 8.50 | $8.18 | 184800 |
| 2021-10-14 | 8.53 | $8.21 | 191600 |
| 2021-10-13 | 8.56 | $8.18 | 245300 |
| 2021-10-12 | 8.60 | $8.03 | 264400 |
| 2021-10-11 | 8.66 | $7.78 | 230000 |
| 2021-10-08 | 8.76 | $7.66 | 259600 |
| 2021-10-07 | 8.87 | $7.65 | 209300 |
| 2021-10-06 | 9.00 | $7.69 | 184300 |
| 2021-10-05 | 9.14 | $7.89 | 146100 |
| 2021-10-04 | 9.27 | $8.06 | 204000 |
| 2021-10-01 | 9.40 | $8.48 | 354400 |
| 2021-09-30 | 9.49 | $8.46 | 455400 |
| 2021-09-29 | 9.60 | $9.06 | 139500 |
| 2021-09-28 | 9.66 | $9.49 | 256200 |
| 2021-09-27 | 9.68 | $9.76 | 350500 |
| 2021-09-24 | 9.67 | $9.29 | 498300 |
| 2021-09-23 | 9.71 | $9.63 | 123600 |
| 2021-09-22 | 9.72 | $9.80 | 199100 |
| 2021-09-21 | 9.71 | $9.50 | 373800 |
| 2021-09-20 | 9.73 | $9.54 | 349600 |
| 2021-09-17 | 9.75 | $9.50 | 662400 |
| 2021-09-16 | 9.78 | $9.90 | 253900 |
| 2021-09-15 | 9.77 | $9.64 | 260400 |
| 2021-09-14 | 9.78 | $9.34 | 231300 |
| 2021-09-13 | 9.83 | $9.70 | 125100 |
| 2021-09-10 | 9.84 | $9.86 | 150800 |
| 2021-09-09 | 9.84 | $10.04 | 155900 |
| 2021-09-08 | 9.82 | $9.90 | 132200 |
| 2021-09-07 | 9.81 | $9.97 | 245600 |
| 2021-09-03 | 9.79 | $9.81 | 322700 |
| 2021-09-02 | 9.79 | $10.09 | 118900 |
| 2021-09-01 | 9.76 | $10.38 | 243800 |
| 2021-08-31 | 9.69 | $10.10 | 116200 |
| 2021-08-30 | 9.65 | $9.88 | 247100 |
| 2021-08-27 | 9.62 | $9.95 | 300700 |
| 2021-08-26 | 9.59 | $9.48 | 234100 |
| 2021-08-25 | 9.60 | $9.37 | 390200 |
| 2021-08-24 | 9.62 | $9.66 | 137000 |
| 2021-08-23 | 9.62 | $9.78 | 212800 |
| 2021-08-20 | 9.60 | $9.28 | 260100 |
| 2021-08-19 | 9.64 | $8.82 | 185800 |
| 2021-08-18 | 9.72 | $9.12 | 228800 |
| 2021-08-17 | 9.79 | $9.33 | 302400 |
| 2021-08-16 | 9.83 | $9.55 | 228400 |
| 2021-08-13 | 9.86 | $9.28 | 227100 |
| 2021-08-12 | 9.93 | $9.70 | 379900 |
| 2021-08-11 | 9.95 | $9.45 | 332100 |
| 2021-08-10 | 10.00 | $9.81 | 192900 |
| 2021-08-09 | 10.02 | $9.85 | 367900 |
| 2021-08-06 | 10.04 | $9.86 | 287600 |
| 2021-08-05 | 10.06 | $10.07 | 321300 |
| 2021-08-04 | 10.06 | $9.48 | 212900 |
| 2021-08-03 | 10.12 | $9.63 | 353300 |
| 2021-08-02 | 10.17 | $9.46 | 258200 |
| 2021-07-30 | 10.25 | $9.56 | 286900 |
| 2021-07-29 | 10.32 | $9.35 | 167600 |
| 2021-07-28 | 10.42 | $9.37 | 231800 |
| 2021-07-27 | 10.53 | $9.06 | 309800 |
| 2021-07-26 | 10.69 | $9.16 | 200900 |
| 2021-07-23 | 10.85 | $9.35 | 289900 |
| 2021-07-22 | 11.00 | $9.89 | 264300 |
| 2021-07-21 | 11.12 | $10.27 | 375200 |
| 2021-07-20 | 11.21 | $9.94 | 303200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.86
2026-07-17
Close Price
$1.79
Vol: 708209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.43
Average
3.53
Maximum
10.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.86 | $1.79 | 708209 |
| 2026-07-16 | 1.86 | $1.81 | 855858 |
| 2026-07-15 | 1.86 | $1.81 | 839514 |
| 2026-07-14 | 1.86 | $1.86 | 609905 |
| 2026-07-13 | 1.86 | $1.90 | 840826 |
| 2026-07-10 | 1.85 | $1.91 | 1.0M |
| 2026-07-09 | 1.84 | $1.88 | 762319 |
| 2026-07-08 | 1.83 | $1.90 | 1.8M |
| 2026-07-07 | 1.82 | $2.08 | 2.2M |
| 2026-07-06 | 1.79 | $1.97 | 1.8M |
| 2026-07-02 | 1.78 | $2.01 | 1.6M |
| 2026-07-01 | 1.76 | $1.84 | 4.4M |
| 2026-06-30 | 1.75 | $1.85 | 1.9M |
| 2026-06-29 | 1.75 | $1.75 | 1.2M |
| 2026-06-26 | 1.76 | $1.71 | 8.6M |
| 2026-06-25 | 1.78 | $1.70 | 1.9M |
| 2026-06-24 | 1.80 | $1.86 | 2.9M |
| 2026-06-23 | 1.81 | $1.61 | 1.9M |
| 2026-06-22 | 1.84 | $1.61 | 1.9M |
| 2026-06-18 | 1.89 | $1.66 | 1.9M |
| 2026-06-17 | 1.93 | $1.67 | 1.7M |
| 2026-06-16 | 1.99 | $1.68 | 1.9M |
| 2026-06-15 | 2.05 | $1.72 | 2.2M |
| 2026-06-12 | 2.10 | $1.75 | 2.3M |
| 2026-06-11 | 2.17 | $1.82 | 1.4M |
| 2026-06-10 | 2.22 | $1.85 | 1.5M |
| 2026-06-09 | 2.28 | $1.90 | 1.7M |
| 2026-06-08 | 2.35 | $1.85 | 1.1M |
| 2026-06-05 | 2.42 | $1.97 | 1.0M |
| 2026-06-04 | 2.48 | $2.09 | 632239 |
| 2026-06-03 | 2.54 | $2.10 | 848700 |
| 2026-06-02 | 2.59 | $2.18 | 1.4M |
| 2026-06-01 | 2.65 | $2.26 | 994300 |
| 2026-05-29 | 2.69 | $2.22 | 2.2M |
| 2026-05-28 | 2.75 | $2.25 | 1.2M |
| 2026-05-27 | 2.80 | $2.31 | 1.9M |
| 2026-05-26 | 2.85 | $2.33 | 2.7M |
| 2026-05-22 | 2.89 | $2.28 | 8.4M |
| 2026-05-21 | 2.95 | $3.55 | 5.3M |
| 2026-05-20 | 2.88 | $3.60 | 7.9M |
| 2026-05-19 | 2.81 | $3.00 | 1.9M |
| 2026-05-18 | 2.80 | $2.58 | 678885 |
| 2026-05-15 | 2.82 | $2.75 | 626400 |
| 2026-05-14 | 2.84 | $2.86 | 578124 |
| 2026-05-13 | 2.84 | $2.86 | 503905 |
| 2026-05-12 | 2.84 | $2.83 | 669105 |
| 2026-05-11 | 2.85 | $2.94 | 1.2M |
| 2026-05-08 | 2.84 | $2.99 | 1.7M |
| 2026-05-07 | 2.83 | $2.72 | 1.9M |
| 2026-05-06 | 2.84 | $2.82 | 993200 |
| 2026-05-05 | 2.84 | $2.87 | 866000 |
| 2026-05-04 | 2.83 | $2.70 | 810909 |
| 2026-05-01 | 2.84 | $2.60 | 758000 |
| 2026-04-30 | 2.86 | $2.65 | 569376 |
| 2026-04-29 | 2.87 | $2.57 | 572688 |
| 2026-04-28 | 2.89 | $2.70 | 698000 |
| 2026-04-27 | 2.89 | $2.92 | 688982 |
| 2026-04-24 | 2.86 | $2.97 | 1.0M |
| 2026-04-23 | 2.83 | $3.10 | 1.0M |
| 2026-04-22 | 2.78 | $3.35 | 1.2M |
| 2026-04-21 | 2.70 | $3.15 | 1.1M |
| 2026-04-20 | 2.64 | $3.05 | 693317 |
| 2026-04-17 | 2.58 | $3.06 | 998445 |
| 2026-04-16 | 2.51 | $2.92 | 840959 |
| 2026-04-15 | 2.46 | $2.87 | 805111 |
| 2026-04-14 | 2.40 | $2.66 | 1.2M |
| 2026-04-13 | 2.37 | $2.72 | 729900 |
| 2026-04-10 | 2.32 | $2.56 | 876608 |
| 2026-04-09 | 2.29 | $2.58 | 869149 |
| 2026-04-08 | 2.26 | $2.50 | 990938 |
| 2026-04-07 | 2.23 | $2.45 | 581400 |
| 2026-04-06 | 2.21 | $2.50 | 616606 |
| 2026-04-02 | 2.17 | $2.39 | 535700 |
| 2026-04-01 | 2.15 | $2.33 | 1.1M |
| 2026-03-31 | 2.14 | $2.13 | 592274 |
| 2026-03-30 | 2.14 | $2.03 | 420463 |
| 2026-03-27 | 2.16 | $2.03 | 451700 |
| 2026-03-26 | 2.17 | $2.13 | 663169 |
| 2026-03-25 | 2.18 | $2.19 | 395800 |
| 2026-03-24 | 2.19 | $2.14 | 454513 |
| 2026-03-23 | 2.20 | $2.15 | 397700 |
| 2026-03-20 | 2.21 | $2.11 | 725839 |
| 2026-03-19 | 2.23 | $2.15 | 343100 |
| 2026-03-18 | 2.25 | $2.17 | 464888 |
| 2026-03-17 | 2.26 | $2.23 | 639600 |
| 2026-03-16 | 2.27 | $2.19 | 352300 |
| 2026-03-13 | 2.28 | $2.12 | 985600 |
| 2026-03-12 | 2.30 | $2.13 | 498766 |
| 2026-03-11 | 2.32 | $2.25 | 503442 |
| 2026-03-10 | 2.32 | $2.27 | 806417 |
| 2026-03-09 | 2.33 | $2.18 | 869112 |
| 2026-03-06 | 2.34 | $2.15 | 1.1M |
| 2026-03-05 | 2.36 | $2.05 | 1.6M |
| 2026-03-04 | 2.38 | $2.46 | 539427 |
| 2026-03-03 | 2.37 | $2.30 | 445943 |
| 2026-03-02 | 2.38 | $2.43 | 510742 |
| 2026-02-27 | 2.37 | $2.47 | 375810 |
| 2026-02-26 | 2.36 | $2.50 | 583711 |
| 2026-02-25 | 2.35 | $2.59 | 873947 |
| 2026-02-24 | 2.33 | $2.55 | 846782 |
| 2026-02-23 | 2.31 | $2.41 | 558816 |
| 2026-02-20 | 2.31 | $2.33 | 482308 |
| 2026-02-19 | 2.31 | $2.30 | 364454 |
| 2026-02-18 | 2.32 | $2.26 | 322700 |
| 2026-02-17 | 2.34 | $2.23 | 326600 |
| 2026-02-13 | 2.36 | $2.22 | 476979 |
| 2026-02-12 | 2.38 | $2.19 | 446943 |
| 2026-02-11 | 2.41 | $2.22 | 435908 |
| 2026-02-10 | 2.44 | $2.28 | 570007 |
| 2026-02-09 | 2.46 | $2.24 | 1.1M |
| 2026-02-06 | 2.49 | $2.26 | 711100 |
| 2026-02-05 | 2.52 | $2.16 | 708900 |
| 2026-02-04 | 2.56 | $2.39 | 1.3M |
| 2026-02-03 | 2.59 | $2.52 | 1.2M |
| 2026-02-02 | 2.60 | $2.54 | 630827 |
| 2026-01-30 | 2.60 | $2.49 | 805529 |
| 2026-01-29 | 2.62 | $2.63 | 593953 |
| 2026-01-28 | 2.62 | $2.57 | 482468 |
| 2026-01-27 | 2.62 | $2.59 | 564200 |
| 2026-01-26 | 2.62 | $2.56 | 749968 |
| 2026-01-23 | 2.63 | $2.61 | 793338 |
| 2026-01-22 | 2.63 | $2.65 | 574630 |
| 2026-01-21 | 2.62 | $2.57 | 1.1M |
| 2026-01-20 | 2.63 | $2.40 | 1.6M |
| 2026-01-16 | 2.65 | $2.56 | 1.4M |
| 2026-01-15 | 2.65 | $2.67 | 671089 |
| 2026-01-14 | 2.65 | $2.79 | 910219 |
| 2026-01-13 | 2.63 | $2.75 | 952100 |
| 2026-01-12 | 2.61 | $2.64 | 1.6M |
| 2026-01-09 | 2.61 | $2.81 | 1.2M |
| 2026-01-08 | 2.59 | $2.78 | 956000 |
| 2026-01-07 | 2.58 | $2.71 | 903575 |
| 2026-01-06 | 2.57 | $2.60 | 625538 |
| 2026-01-05 | 2.57 | $2.57 | 732400 |
| 2026-01-02 | 2.57 | $2.49 | 826000 |
| 2025-12-31 | 2.58 | $2.43 | 1.4M |
| 2025-12-30 | 2.61 | $2.49 | 672636 |
| 2025-12-29 | 2.63 | $2.49 | 734506 |
| 2025-12-26 | 2.66 | $2.59 | 838616 |
| 2025-12-24 | 2.69 | $2.67 | 569816 |
| 2025-12-23 | 2.71 | $2.55 | 1.2M |
| 2025-12-22 | 2.75 | $2.60 | 860704 |
| 2025-12-19 | 2.80 | $2.54 | 1.5M |
| 2025-12-18 | 2.85 | $2.54 | 795825 |
| 2025-12-17 | 2.91 | $2.59 | 860976 |
| 2025-12-16 | 2.98 | $2.62 | 727812 |
| 2025-12-15 | 3.04 | $2.65 | 887300 |
| 2025-12-12 | 3.11 | $2.79 | 1.1M |
| 2025-12-11 | 3.18 | $2.76 | 1.1M |
| 2025-12-10 | 3.26 | $2.67 | 1.2M |
| 2025-12-09 | 3.35 | $2.71 | 1.0M |
| 2025-12-08 | 3.45 | $2.75 | 1.4M |
| 2025-12-05 | 3.55 | $2.67 | 2.1M |
| 2025-12-04 | 3.67 | $2.71 | 2.5M |
| 2025-12-03 | 3.79 | $2.69 | 10.2M |
| 2025-12-02 | 3.91 | $3.45 | 1.9M |
| 2025-12-01 | 3.96 | $3.77 | 858915 |
| 2025-11-28 | 3.99 | $3.82 | 641236 |
| 2025-11-26 | 4.01 | $3.78 | 845219 |
| 2025-11-25 | 4.03 | $3.87 | 877802 |
| 2025-11-24 | 4.04 | $3.85 | 1.5M |
| 2025-11-21 | 4.06 | $3.80 | 1.2M |
| 2025-11-20 | 4.08 | $3.81 | 1000000 |
| 2025-11-19 | 4.10 | $3.89 | 682300 |
| 2025-11-18 | 4.12 | $3.97 | 996223 |
| 2025-11-17 | 4.12 | $4.01 | 1.7M |
| 2025-11-14 | 4.12 | $4.01 | 1.7M |
| 2025-11-13 | 4.13 | $4.49 | 1.9M |
| 2025-11-12 | 4.08 | $4.87 | 1.5M |
| 2025-11-11 | 4.00 | $4.62 | 1.4M |
| 2025-11-10 | 3.93 | $4.36 | 2.0M |
| 2025-11-07 | 3.89 | $3.89 | 1.1M |
| 2025-11-06 | 3.89 | $3.98 | 966127 |
| 2025-11-05 | 3.89 | $3.87 | 1.1M |
| 2025-11-04 | 3.89 | $3.62 | 748300 |
| 2025-11-03 | 3.93 | $3.95 | 588071 |
| 2025-10-31 | 3.93 | $3.87 | 440300 |
| 2025-10-30 | 3.93 | $3.82 | 388100 |
| 2025-10-29 | 3.95 | $3.82 | 578745 |
| 2025-10-28 | 3.96 | $3.89 | 732933 |
| 2025-10-27 | 3.96 | $3.95 | 662407 |
| 2025-10-24 | 3.96 | $3.93 | 487030 |
| 2025-10-23 | 3.96 | $3.88 | 488300 |
| 2025-10-22 | 3.96 | $3.76 | 978900 |
| 2025-10-21 | 3.97 | $3.96 | 806656 |
| 2025-10-20 | 3.95 | $4.11 | 730594 |
| 2025-10-17 | 3.92 | $4.01 | 875600 |
| 2025-10-16 | 3.89 | $4.18 | 1.4M |
| 2025-10-15 | 3.85 | $4.15 | 877100 |
| 2025-10-14 | 3.80 | $3.76 | 774226 |
| 2025-10-13 | 3.78 | $3.80 | 1.7M |
| 2025-10-10 | 3.76 | $4.09 | 1.2M |
| 2025-10-09 | 3.71 | $4.32 | 1.2M |
| 2025-10-08 | 3.63 | $3.99 | 759218 |
| 2025-10-07 | 3.58 | $3.91 | 757000 |
| 2025-10-06 | 3.53 | $3.92 | 1.4M |
| 2025-10-03 | 3.48 | $3.89 | 884041 |
| 2025-10-02 | 3.43 | $3.73 | 725532 |
| 2025-10-01 | 3.38 | $3.72 | 877734 |
| 2025-09-30 | 3.34 | $3.79 | 1.0M |
| 2025-09-29 | 3.28 | $3.73 | 1.8M |
| 2025-09-26 | 3.23 | $3.40 | 1.1M |
| 2025-09-25 | 3.20 | $3.11 | 1.3M |
| 2025-09-24 | 3.20 | $3.26 | 979100 |
| 2025-09-23 | 3.18 | $3.17 | 998139 |
| 2025-09-22 | 3.17 | $3.42 | 1.6M |
| 2025-09-19 | 3.14 | $3.28 | 1.1M |
| 2025-09-18 | 3.11 | $3.35 | 697723 |
| 2025-09-17 | 3.08 | $3.16 | 557227 |
| 2025-09-16 | 3.06 | $3.17 | 896200 |
| 2025-09-15 | 3.03 | $3.19 | 908136 |
| 2025-09-12 | 3.01 | $3.25 | 1.1M |
| 2025-09-11 | 2.97 | $3.37 | 1.2M |
| 2025-09-10 | 2.93 | $3.21 | 1.2M |
| 2025-09-09 | 2.89 | $3.25 | 1.7M |
| 2025-09-08 | 2.84 | $3.05 | 854245 |
| 2025-09-05 | 2.82 | $2.94 | 602617 |
| 2025-09-04 | 2.79 | $2.87 | 711125 |
| 2025-09-03 | 2.78 | $2.88 | 682400 |
| 2025-09-02 | 2.76 | $2.80 | 744130 |
| 2025-08-29 | 2.75 | $2.75 | 565700 |
| 2025-08-28 | 2.74 | $2.85 | 418400 |
| 2025-08-27 | 2.73 | $2.87 | 459017 |
| 2025-08-26 | 2.71 | $2.90 | 684540 |
| 2025-08-25 | 2.69 | $2.87 | 630313 |
| 2025-08-22 | 2.67 | $2.92 | 1.5M |
| 2025-08-21 | 2.65 | $2.71 | 813600 |
| 2025-08-20 | 2.65 | $2.60 | 549900 |
| 2025-08-19 | 2.66 | $2.65 | 664005 |
| 2025-08-18 | 2.67 | $2.75 | 494000 |
| 2025-08-15 | 2.67 | $2.76 | 698200 |
| 2025-08-14 | 2.67 | $2.79 | 1.1M |
| 2025-08-13 | 2.68 | $2.77 | 1.7M |
| 2025-08-12 | 2.68 | $2.54 | 1.7M |
| 2025-08-11 | 2.71 | $2.31 | 677525 |
| 2025-08-08 | 2.77 | $2.40 | 748229 |
| 2025-08-07 | 2.81 | $2.28 | 1.9M |
| 2025-08-06 | 2.88 | $2.69 | 578474 |
| 2025-08-05 | 2.90 | $2.73 | 765900 |
| 2025-08-04 | 2.91 | $2.83 | 751938 |
| 2025-08-01 | 2.92 | $2.59 | 708570 |
| 2025-07-31 | 2.95 | $2.66 | 805700 |
| 2025-07-30 | 2.97 | $2.82 | 670100 |
| 2025-07-29 | 2.98 | $2.78 | 1.3M |
| 2025-07-28 | 2.99 | $2.93 | 542139 |
| 2025-07-25 | 2.98 | $2.97 | 909923 |
| 2025-07-24 | 2.96 | $3.12 | 560942 |
| 2025-07-23 | 2.93 | $3.19 | 734800 |
| 2025-07-22 | 2.89 | $3.19 | 756200 |
| 2025-07-21 | 2.84 | $3.15 | 739147 |
| 2025-07-18 | 2.79 | $3.13 | 903440 |
| 2025-07-17 | 2.74 | $3.21 | 988203 |
| 2025-07-16 | 2.68 | $3.04 | 2.3M |
| 2025-07-15 | 2.63 | $2.95 | 1.2M |
| 2025-07-14 | 2.59 | $2.94 | 1.2M |
| 2025-07-11 | 2.55 | $2.87 | 1.0M |
| 2025-07-10 | 2.51 | $2.74 | 778700 |
| 2025-07-09 | 2.48 | $2.64 | 955233 |
| 2025-07-08 | 2.46 | $2.50 | 592467 |
| 2025-07-07 | 2.46 | $2.50 | 906902 |
| 2025-07-03 | 2.45 | $2.58 | 472335 |
| 2025-07-02 | 2.44 | $2.60 | 1.4M |
| 2025-07-01 | 2.42 | $2.48 | 1.3M |
| 2025-06-30 | 2.42 | $2.48 | 1.3M |
| 2025-06-27 | 2.41 | $2.35 | 6.1M |
| 2025-06-26 | 2.42 | $2.46 | 1.2M |
| 2025-06-25 | 2.41 | $2.59 | 1.4M |
| 2025-06-24 | 2.39 | $2.49 | 958800 |
| 2025-06-23 | 2.37 | $2.27 | 913400 |
| 2025-06-20 | 2.38 | $2.33 | 786723 |
| 2025-06-18 | 2.37 | $2.33 | 915800 |
| 2025-06-17 | 2.37 | $2.32 | 793124 |
| 2025-06-16 | 2.37 | $2.39 | 957928 |
| 2025-06-13 | 2.36 | $2.31 | 567800 |
| 2025-06-12 | 2.35 | $2.43 | 1.1M |
| 2025-06-11 | 2.33 | $2.37 | 1.3M |
| 2025-06-10 | 2.31 | $2.46 | 983692 |
| 2025-06-09 | 2.29 | $2.48 | 1.1M |
| 2025-06-06 | 2.25 | $2.58 | 1.7M |
| 2025-06-05 | 2.20 | $2.49 | 1.3M |
| 2025-06-04 | 2.16 | $2.54 | 1.3M |
| 2025-06-03 | 2.11 | $2.50 | 1.9M |
| 2025-06-02 | 2.05 | $2.37 | 1.6M |
| 2025-05-30 | 2.01 | $2.20 | 946532 |
| 2025-05-29 | 1.98 | $2.25 | 1.5M |
| 2025-05-28 | 1.94 | $1.99 | 573647 |
| 2025-05-27 | 1.93 | $2.05 | 914100 |
| 2025-05-23 | 1.90 | $2.01 | 719628 |
| 2025-05-22 | 1.88 | $2.06 | 765334 |
| 2025-05-21 | 1.85 | $2.03 | 1.0M |
| 2025-05-20 | 1.83 | $2.17 | 1.0M |
| 2025-05-19 | 1.78 | $2.11 | 1.2M |
| 2025-05-16 | 1.74 | $1.95 | 858341 |
| 2025-05-15 | 1.72 | $1.93 | 1.4M |
| 2025-05-14 | 1.69 | $1.89 | 1.5M |
| 2025-05-13 | 1.66 | $1.93 | 5.0M |
| 2025-05-12 | 1.63 | $1.75 | 1.8M |
| 2025-05-09 | 1.61 | $1.64 | 649900 |
| 2025-05-08 | 1.60 | $1.69 | 1.1M |
| 2025-05-07 | 1.59 | $1.55 | 823308 |
| 2025-05-06 | 1.58 | $1.47 | 1.2M |
| 2025-05-05 | 1.59 | $1.67 | 579600 |
| 2025-05-02 | 1.57 | $1.78 | 1.0M |
| 2025-05-01 | 1.54 | $1.70 | 672422 |
| 2025-04-30 | 1.52 | $1.70 | 742800 |
| 2025-04-29 | 1.50 | $1.60 | 372100 |
| 2025-04-28 | 1.49 | $1.60 | 664548 |
| 2025-04-25 | 1.48 | $1.59 | 421300 |
| 2025-04-24 | 1.47 | $1.61 | 459700 |
| 2025-04-23 | 1.45 | $1.58 | 776100 |
| 2025-04-22 | 1.44 | $1.56 | 849531 |
| 2025-04-21 | 1.43 | $1.49 | 1.0M |
| 2025-04-17 | 1.44 | $1.44 | 663900 |
| 2025-04-16 | 1.44 | $1.36 | 516406 |
| 2025-04-15 | 1.46 | $1.42 | 729211 |
| 2025-04-14 | 1.47 | $1.40 | 598093 |
| 2025-04-11 | 1.49 | $1.39 | 1.3M |
| 2025-04-10 | 1.51 | $1.42 | 766600 |
| 2025-04-09 | 1.52 | $1.38 | 1.6M |
| 2025-04-08 | 1.55 | $1.25 | 1.0M |
| 2025-04-07 | 1.58 | $1.36 | 2.9M |
| 2025-04-04 | 1.61 | $1.40 | 1.9M |
| 2025-04-03 | 1.64 | $1.51 | 1.3M |
| 2025-04-02 | 1.66 | $1.58 | 1.5M |
| 2025-04-01 | 1.67 | $1.49 | 1.7M |
| 2025-03-31 | 1.69 | $1.55 | 1.9M |
| 2025-03-28 | 1.71 | $1.61 | 1.3M |
| 2025-03-27 | 1.72 | $1.67 | 3.0M |
| 2025-03-26 | 1.74 | $1.59 | 3.3M |
| 2025-03-25 | 1.76 | $1.69 | 5.4M |
| 2025-03-24 | 1.77 | $1.68 | 3.6M |
| 2025-03-21 | 1.78 | $1.78 | 6.0M |
| 2025-03-20 | 1.79 | $1.88 | 22.4M |
| 2025-03-19 | 1.79 | $1.72 | 114.6M |
| 2025-03-18 | 1.81 | $1.68 | 284001 |
| 2025-03-17 | 1.84 | $1.71 | 253166 |
| 2025-03-14 | 1.86 | $1.72 | 276399 |
| 2025-03-13 | 1.89 | $1.65 | 281900 |
| 2025-03-12 | 1.93 | $1.79 | 427534 |
| 2025-03-11 | 1.95 | $1.69 | 508200 |
| 2025-03-10 | 1.99 | $1.71 | 913980 |
| 2025-03-07 | 2.03 | $1.88 | 363025 |
| 2025-03-06 | 2.06 | $1.90 | 205143 |
| 2025-03-05 | 2.08 | $1.86 | 364720 |
| 2025-03-04 | 2.12 | $1.81 | 701052 |
| 2025-03-03 | 2.16 | $1.91 | 521500 |
| 2025-02-28 | 2.20 | $2.01 | 360740 |
| 2025-02-27 | 2.23 | $1.94 | 479400 |
| 2025-02-26 | 2.27 | $2.05 | 497300 |
| 2025-02-25 | 2.30 | $2.03 | 564739 |
| 2025-02-24 | 2.33 | $2.17 | 428582 |
| 2025-02-21 | 2.36 | $2.16 | 388824 |
| 2025-02-20 | 2.38 | $2.28 | 347550 |
| 2025-02-19 | 2.40 | $2.37 | 304388 |
| 2025-02-18 | 2.40 | $2.28 | 488315 |
| 2025-02-14 | 2.42 | $2.37 | 434323 |
| 2025-02-13 | 2.42 | $2.34 | 367665 |
| 2025-02-12 | 2.43 | $2.26 | 490004 |
| 2025-02-11 | 2.44 | $2.18 | 519400 |
| 2025-02-10 | 2.47 | $2.23 | 924800 |
| 2025-02-07 | 2.48 | $2.46 | 491100 |
| 2025-02-06 | 2.47 | $2.52 | 641700 |
| 2025-02-05 | 2.46 | $2.72 | 556163 |
| 2025-02-04 | 2.42 | $2.54 | 444400 |
| 2025-02-03 | 2.40 | $2.45 | 1.0M |
| 2025-01-31 | 2.39 | $2.62 | 985900 |
| 2025-01-30 | 2.35 | $2.52 | 594978 |
| 2025-01-29 | 2.33 | $2.44 | 367500 |
| 2025-01-28 | 2.31 | $2.47 | 501236 |
| 2025-01-27 | 2.29 | $2.45 | 833156 |
| 2025-01-24 | 2.26 | $2.48 | 707676 |
| 2025-01-23 | 2.24 | $2.50 | 1.3M |
| 2025-01-22 | 2.21 | $2.61 | 1.4M |
| 2025-01-21 | 2.17 | $2.24 | 531015 |
| 2025-01-17 | 2.16 | $2.20 | 930800 |
| 2025-01-16 | 2.16 | $2.21 | 1.1M |
| 2025-01-15 | 2.16 | $2.11 | 1.1M |
| 2025-01-14 | 2.17 | $2.25 | 2.0M |
| 2025-01-13 | 2.17 | $2.31 | 11.8M |
| 2025-01-10 | 2.17 | $1.93 | 532512 |
| 2025-01-08 | 2.20 | $2.03 | 364700 |
| 2025-01-07 | 2.23 | $2.12 | 301911 |
| 2025-01-06 | 2.25 | $2.13 | 641705 |
| 2025-01-03 | 2.27 | $2.20 | 431835 |
| 2025-01-02 | 2.28 | $2.14 | 439300 |
| 2024-12-31 | 2.30 | $2.14 | 408502 |
| 2024-12-30 | 2.32 | $2.15 | 479453 |
| 2024-12-27 | 2.35 | $2.19 | 482164 |
| 2024-12-26 | 2.37 | $2.30 | 379500 |
| 2024-12-24 | 2.38 | $2.19 | 221705 |
| 2024-12-23 | 2.41 | $2.19 | 421900 |
| 2024-12-20 | 2.43 | $2.22 | 815419 |
| 2024-12-19 | 2.46 | $2.19 | 444622 |
| 2024-12-18 | 2.49 | $2.34 | 542324 |
| 2024-12-17 | 2.50 | $2.50 | 545400 |
| 2024-12-16 | 2.50 | $2.64 | 503838 |
| 2024-12-13 | 2.49 | $2.56 | 729338 |
| 2024-12-12 | 2.48 | $2.50 | 511174 |
| 2024-12-11 | 2.49 | $2.52 | 409844 |
| 2024-12-10 | 2.49 | $2.44 | 359645 |
| 2024-12-09 | 2.51 | $2.39 | 356108 |
| 2024-12-06 | 2.54 | $2.41 | 496000 |
| 2024-12-05 | 2.57 | $2.35 | 442504 |
| 2024-12-04 | 2.60 | $2.46 | 476727 |
| 2024-12-03 | 2.64 | $2.47 | 547835 |
| 2024-12-02 | 2.67 | $2.59 | 677400 |
| 2024-11-29 | 2.69 | $2.65 | 393713 |
| 2024-11-27 | 2.71 | $2.57 | 413332 |
| 2024-11-26 | 2.74 | $2.47 | 402200 |
| 2024-11-25 | 2.78 | $2.51 | 348600 |
| 2024-11-22 | 2.82 | $2.54 | 598961 |
| 2024-11-21 | 2.85 | $2.43 | 584970 |
| 2024-11-20 | 2.90 | $2.43 | 475200 |
| 2024-11-19 | 2.95 | $2.55 | 481123 |
| 2024-11-18 | 3.00 | $2.50 | 486300 |
| 2024-11-15 | 3.05 | $2.62 | 442206 |
| 2024-11-14 | 3.10 | $2.85 | 446512 |
| 2024-11-13 | 3.12 | $3.13 | 336368 |
| 2024-11-12 | 3.12 | $3.24 | 393500 |
| 2024-11-11 | 3.11 | $3.38 | 403175 |
| 2024-11-08 | 3.09 | $3.29 | 535556 |
| 2024-11-07 | 3.07 | $3.18 | 406133 |
| 2024-11-06 | 3.07 | $3.29 | 635300 |
| 2024-11-05 | 3.06 | $3.25 | 771612 |
| 2024-11-04 | 3.05 | $2.99 | 548441 |
| 2024-11-01 | 3.07 | $2.89 | 416208 |
| 2024-10-31 | 3.10 | $2.74 | 656732 |
| 2024-10-30 | 3.16 | $2.87 | 667970 |
| 2024-10-29 | 3.20 | $2.86 | 1.2M |
| 2024-10-28 | 3.26 | $2.92 | 646800 |
| 2024-10-25 | 3.31 | $2.98 | 330280 |
| 2024-10-24 | 3.37 | $3.04 | 388910 |
| 2024-10-23 | 3.42 | $3.06 | 1.4M |
| 2024-10-22 | 3.48 | $3.31 | 522939 |
| 2024-10-21 | 3.52 | $3.21 | 623184 |
| 2024-10-18 | 3.58 | $3.31 | 572016 |
| 2024-10-17 | 3.64 | $3.22 | 849742 |
| 2024-10-16 | 3.71 | $3.40 | 677110 |
| 2024-10-15 | 3.77 | $3.40 | 607300 |
| 2024-10-14 | 3.83 | $3.48 | 829584 |
| 2024-10-11 | 3.90 | $3.33 | 1.3M |
| 2024-10-10 | 4.00 | $3.44 | 1.3M |
| 2024-10-09 | 4.09 | $3.55 | 963346 |
| 2024-10-08 | 4.19 | $3.56 | 779500 |
| 2024-10-07 | 4.30 | $3.66 | 637929 |
| 2024-10-04 | 4.41 | $3.75 | 493484 |
| 2024-10-03 | 4.52 | $3.66 | 1.0M |
| 2024-10-02 | 4.65 | $3.99 | 961802 |
| 2024-10-01 | 4.75 | $4.17 | 835000 |
| 2024-09-30 | 4.84 | $4.35 | 1.4M |
| 2024-09-27 | 4.93 | $4.23 | 994636 |
| 2024-09-26 | 5.03 | $4.41 | 1.6M |
| 2024-09-25 | 5.13 | $4.20 | 1.9M |
| 2024-09-24 | 5.26 | $4.58 | 2.6M |
| 2024-09-23 | 5.36 | $4.50 | 29.6M |
| 2024-09-20 | 5.48 | $4.76 | 1.2M |
| 2024-09-19 | 5.58 | $4.78 | 721912 |
| 2024-09-18 | 5.68 | $4.73 | 1.2M |
| 2024-09-17 | 5.80 | $4.83 | 799817 |
| 2024-09-16 | 5.91 | $5.42 | 930744 |
| 2024-09-13 | 5.96 | $6.19 | 420500 |
| 2024-09-12 | 5.93 | $5.85 | 384700 |
| 2024-09-11 | 5.94 | $6.13 | 389100 |
| 2024-09-10 | 5.91 | $6.06 | 422246 |
| 2024-09-09 | 5.88 | $5.66 | 415811 |
| 2024-09-06 | 5.88 | $5.40 | 492924 |
| 2024-09-05 | 5.91 | $5.58 | 849421 |
| 2024-09-04 | 5.92 | $5.62 | 419526 |
| 2024-09-03 | 5.92 | $5.77 | 620000 |
| 2024-08-30 | 5.90 | $6.10 | 1.1M |
| 2024-08-29 | 5.85 | $6.11 | 436327 |
| 2024-08-28 | 5.79 | $6.37 | 594630 |
| 2024-08-27 | 5.72 | $6.27 | 390602 |
| 2024-08-26 | 5.65 | $6.58 | 446334 |
| 2024-08-23 | 5.54 | $6.46 | 614749 |
| 2024-08-22 | 5.45 | $6.12 | 710103 |
| 2024-08-21 | 5.39 | $6.53 | 1.5M |
| 2024-08-20 | 5.29 | $5.75 | 378433 |
| 2024-08-19 | 5.27 | $5.75 | 336206 |
| 2024-08-16 | 5.24 | $5.22 | 755950 |
| 2024-08-15 | 5.27 | $4.98 | 351200 |
| 2024-08-14 | 5.33 | $5.00 | 569899 |
| 2024-08-13 | 5.39 | $5.36 | 560500 |
| 2024-08-12 | 5.42 | $4.68 | 415900 |
| 2024-08-09 | 5.52 | $4.64 | 284937 |
| 2024-08-08 | 5.62 | $4.85 | 324400 |
| 2024-08-07 | 5.72 | $4.56 | 697710 |
| 2024-08-06 | 5.84 | $5.01 | 625300 |
| 2024-08-05 | 5.91 | $5.30 | 617119 |
| 2024-08-02 | 5.96 | $5.76 | 1.3M |
| 2024-08-01 | 5.96 | $6.06 | 398447 |
| 2024-07-31 | 5.92 | $6.09 | 528129 |
| 2024-07-30 | 5.87 | $5.91 | 220002 |
| 2024-07-29 | 5.83 | $6.02 | 225800 |
| 2024-07-26 | 5.77 | $6.20 | 226700 |
| 2024-07-25 | 5.69 | $6.23 | 248063 |
| 2024-07-24 | 5.60 | $6.08 | 200300 |
| 2024-07-23 | 5.51 | $6.21 | 316619 |
| 2024-07-22 | 5.41 | $5.91 | 223069 |
| 2024-07-19 | 5.33 | $5.75 | 368427 |
| 2024-07-18 | 5.26 | $5.78 | 440438 |
| 2024-07-17 | 5.19 | $5.95 | 675920 |
| 2024-07-16 | 5.10 | $6.21 | 351341 |
| 2024-07-15 | 4.98 | $6.02 | 360483 |
| 2024-07-12 | 4.88 | $5.65 | 474578 |
| 2024-07-11 | 4.82 | $5.39 | 667553 |
| 2024-07-10 | 4.79 | $5.13 | 810155 |
| 2024-07-09 | 4.78 | $5.01 | 849263 |
| 2024-07-08 | 4.79 | $4.37 | 467594 |
| 2024-07-05 | 4.85 | $4.47 | 500026 |
| 2024-07-03 | 4.91 | $4.44 | 328540 |
| 2024-07-02 | 4.97 | $4.21 | 523828 |
| 2024-07-01 | 5.06 | $4.70 | 662681 |
| 2024-06-28 | 5.10 | $4.66 | 6.6M |
| 2024-06-27 | 5.15 | $4.70 | 762592 |
| 2024-06-26 | 5.19 | $4.69 | 576639 |
| 2024-06-25 | 5.23 | $4.69 | 724901 |
| 2024-06-24 | 5.28 | $4.88 | 435532 |
| 2024-06-21 | 5.30 | $4.84 | 382947 |
| 2024-06-20 | 5.33 | $4.98 | 629944 |
| 2024-06-18 | 5.35 | $5.32 | 337890 |
| 2024-06-17 | 5.33 | $5.47 | 418062 |
| 2024-06-14 | 5.30 | $5.97 | 398714 |
| 2024-06-13 | 5.21 | $6.17 | 748971 |
| 2024-06-12 | 5.10 | $6.24 | 861444 |
| 2024-06-11 | 4.98 | $6.10 | 2.1M |
| 2024-06-10 | 4.88 | $5.11 | 444019 |
| 2024-06-07 | 4.87 | $5.19 | 827546 |
| 2024-06-06 | 4.86 | $4.65 | 390371 |
| 2024-06-05 | 4.92 | $4.65 | 350124 |
| 2024-06-04 | 4.99 | $4.82 | 351603 |
| 2024-06-03 | 5.05 | $4.73 | 465481 |
| 2024-05-31 | 5.14 | $4.78 | 216921 |
| 2024-05-30 | 5.22 | $4.76 | 320324 |
| 2024-05-29 | 5.32 | $4.75 | 352410 |
| 2024-05-28 | 5.42 | $4.70 | 692985 |
| 2024-05-24 | 5.53 | $4.89 | 477918 |
| 2024-05-23 | 5.62 | $4.74 | 525366 |
| 2024-05-22 | 5.74 | $5.04 | 931181 |
| 2024-05-21 | 5.82 | $4.97 | 930155 |
| 2024-05-20 | 5.91 | $4.90 | 760957 |
| 2024-05-17 | 6.01 | $4.87 | 1.2M |
| 2024-05-16 | 6.11 | $5.24 | 1.7M |
| 2024-05-15 | 6.18 | $5.44 | 2.5M |
| 2024-05-14 | 6.23 | $5.74 | 412612 |
| 2024-05-13 | 6.25 | $5.94 | 424240 |
| 2024-05-10 | 6.25 | $6.11 | 547161 |
| 2024-05-09 | 6.22 | $6.75 | 652124 |
| 2024-05-08 | 6.13 | $6.94 | 459647 |
| 2024-05-07 | 6.02 | $7.20 | 1.0M |
| 2024-05-06 | 5.87 | $7.39 | 896781 |
| 2024-05-03 | 5.69 | $6.96 | 843840 |
| 2024-05-02 | 5.54 | $6.59 | 1.3M |
| 2024-05-01 | 5.42 | $5.90 | 492285 |
| 2024-04-30 | 5.37 | $5.57 | 483607 |
| 2024-04-29 | 5.34 | $5.87 | 3.0M |
| 2024-04-26 | 5.28 | $5.89 | 567043 |
| 2024-04-25 | 5.21 | $5.11 | 233076 |
| 2024-04-24 | 5.21 | $5.06 | 362011 |
| 2024-04-23 | 5.22 | $5.01 | 356283 |
| 2024-04-22 | 5.24 | $5.02 | 512721 |
| 2024-04-19 | 5.26 | $5.26 | 386747 |
| 2024-04-18 | 5.25 | $5.30 | 1.9M |
| 2024-04-17 | 5.24 | $5.70 | 920934 |
| 2024-04-16 | 5.19 | $5.38 | 318764 |
| 2024-04-15 | 5.16 | $5.22 | 377980 |
| 2024-04-12 | 5.15 | $5.24 | 475633 |
| 2024-04-11 | 5.13 | $5.57 | 572072 |
| 2024-04-10 | 5.07 | $4.98 | 415014 |
| 2024-04-09 | 5.06 | $5.36 | 448709 |
| 2024-04-08 | 5.01 | $5.35 | 450573 |
| 2024-04-05 | 4.96 | $5.06 | 310917 |
| 2024-04-04 | 4.93 | $5.11 | 549087 |
| 2024-04-03 | 4.89 | $5.00 | 422139 |
| 2024-04-02 | 4.86 | $4.73 | 250604 |
| 2024-04-01 | 4.85 | $4.93 | 201061 |
| 2024-03-28 | 4.82 | $5.07 | 354668 |
| 2024-03-27 | 4.78 | $4.90 | 404260 |
| 2024-03-26 | 4.76 | $5.09 | 250305 |
| 2024-03-25 | 4.72 | $5.19 | 492873 |
| 2024-03-22 | 4.67 | $5.74 | 817043 |
| 2024-03-21 | 4.56 | $5.41 | 1.1M |
| 2024-03-20 | 4.47 | $4.65 | 354318 |
| 2024-03-19 | 4.46 | $4.63 | 281209 |
| 2024-03-18 | 4.45 | $4.70 | 291846 |
| 2024-03-15 | 4.44 | $4.79 | 1.7M |
| 2024-03-14 | 4.42 | $4.54 | 466364 |
| 2024-03-13 | 4.43 | $4.19 | 448024 |
| 2024-03-12 | 4.47 | $3.78 | 328871 |
| 2024-03-11 | 4.55 | $4.00 | 214375 |
| 2024-03-08 | 4.61 | $4.06 | 435176 |
| 2024-03-07 | 4.67 | $4.20 | 525661 |
| 2024-03-06 | 4.71 | $4.42 | 229843 |
| 2024-03-05 | 4.73 | $4.40 | 277712 |
| 2024-03-04 | 4.75 | $4.50 | 472773 |
| 2024-03-01 | 4.76 | $4.78 | 795319 |
| 2024-02-29 | 4.74 | $5.15 | 452019 |
| 2024-02-28 | 4.68 | $4.95 | 1.3M |
| 2024-02-27 | 4.63 | $4.89 | 280680 |
| 2024-02-26 | 4.58 | $4.88 | 302597 |
| 2024-02-23 | 4.52 | $4.70 | 341556 |
| 2024-02-22 | 4.47 | $4.49 | 324604 |
| 2024-02-21 | 4.43 | $4.67 | 432414 |
| 2024-02-20 | 4.36 | $4.87 | 1.7M |
| 2024-02-16 | 4.27 | $5.35 | 1.8M |
| 2024-02-15 | 4.11 | $5.06 | 900685 |
| 2024-02-14 | 3.98 | $4.86 | 1.5M |
| 2024-02-13 | 3.85 | $4.14 | 448524 |
| 2024-02-12 | 3.78 | $4.34 | 774311 |
| 2024-02-09 | 3.69 | $4.23 | 387932 |
| 2024-02-08 | 3.60 | $4.47 | 1.7M |
| 2024-02-07 | 3.49 | $3.87 | 1.6M |
| 2024-02-06 | 3.42 | $3.93 | 336389 |
| 2024-02-05 | 3.35 | $3.98 | 458519 |
| 2024-02-02 | 3.26 | $4.39 | 743821 |
| 2024-02-01 | 3.13 | $4.26 | 1.0M |
| 2024-01-31 | 3.01 | $3.84 | 1.2M |
| 2024-01-30 | 2.91 | $3.53 | 922401 |
| 2024-01-29 | 2.85 | $3.02 | 1.9M |
| 2024-01-26 | 2.83 | $2.90 | 238641 |
| 2024-01-25 | 2.83 | $2.85 | 113291 |
| 2024-01-24 | 2.83 | $2.80 | 150735 |
| 2024-01-23 | 2.83 | $2.84 | 279636 |
| 2024-01-22 | 2.83 | $2.67 | 241302 |
| 2024-01-19 | 2.85 | $2.76 | 222628 |
| 2024-01-18 | 2.86 | $2.73 | 333718 |
| 2024-01-17 | 2.87 | $2.73 | 533085 |
| 2024-01-16 | 2.88 | $2.82 | 400588 |
| 2024-01-12 | 2.89 | $2.98 | 443384 |
| 2024-01-11 | 2.87 | $2.99 | 293589 |
| 2024-01-10 | 2.86 | $3.01 | 326681 |
| 2024-01-09 | 2.84 | $3.04 | 842833 |
| 2024-01-08 | 2.82 | $2.82 | 364000 |
| 2024-01-05 | 2.82 | $2.73 | 128538 |
| 2024-01-04 | 2.82 | $2.72 | 224739 |
| 2024-01-03 | 2.83 | $2.74 | 292096 |
| 2024-01-02 | 2.83 | $2.91 | 374002 |
| 2023-12-29 | 2.81 | $2.81 | 453482 |
| 2023-12-28 | 2.80 | $3.03 | 393859 |
| 2023-12-27 | 2.77 | $2.97 | 337968 |
| 2023-12-26 | 2.73 | $2.99 | 388388 |
| 2023-12-22 | 2.70 | $2.87 | 580555 |
| 2023-12-21 | 2.67 | $2.69 | 195702 |
| 2023-12-20 | 2.65 | $2.65 | 344936 |
| 2023-12-19 | 2.64 | $2.83 | 316913 |
| 2023-12-18 | 2.60 | $2.80 | 288660 |
| 2023-12-15 | 2.57 | $2.71 | 400387 |
| 2023-12-14 | 2.54 | $2.73 | 535592 |
| 2023-12-13 | 2.51 | $2.62 | 738948 |
| 2023-12-12 | 2.49 | $2.88 | 368176 |
| 2023-12-11 | 2.44 | $2.99 | 661165 |
| 2023-12-08 | 2.37 | $3.00 | 1.4M |
| 2023-12-07 | 2.29 | $2.57 | 349466 |
| 2023-12-06 | 2.25 | $2.37 | 295025 |
| 2023-12-05 | 2.23 | $2.27 | 111545 |
| 2023-12-04 | 2.22 | $2.36 | 317630 |
| 2023-12-01 | 2.19 | $2.36 | 296655 |
| 2023-11-30 | 2.17 | $2.34 | 303345 |
| 2023-11-29 | 2.14 | $2.17 | 289765 |
| 2023-11-28 | 2.13 | $2.23 | 148105 |
| 2023-11-27 | 2.10 | $2.24 | 262504 |
| 2023-11-24 | 2.08 | $2.26 | 106751 |
| 2023-11-22 | 2.05 | $2.34 | 245993 |
| 2023-11-21 | 2.02 | $2.23 | 301239 |
| 2023-11-20 | 1.99 | $2.25 | 244550 |
| 2023-11-17 | 1.96 | $2.14 | 273812 |
| 2023-11-16 | 1.94 | $2.16 | 462927 |
| 2023-11-15 | 1.92 | $2.25 | 378533 |
| 2023-11-14 | 1.88 | $2.08 | 1.1M |
| 2023-11-13 | 1.87 | $1.90 | 388385 |
| 2023-11-10 | 1.87 | $1.78 | 732135 |
| 2023-11-09 | 1.89 | $1.80 | 1.0M |
| 2023-11-08 | 1.91 | $1.85 | 2.8M |
| 2023-11-07 | 1.93 | $1.82 | 431797 |
| 2023-11-06 | 1.95 | $1.91 | 399569 |
| 2023-11-03 | 1.97 | $1.90 | 677646 |
| 2023-11-02 | 2.00 | $1.80 | 550412 |
| 2023-11-01 | 2.04 | $1.85 | 418296 |
| 2023-10-31 | 2.07 | $1.88 | 271169 |
| 2023-10-30 | 2.11 | $1.81 | 351560 |
| 2023-10-27 | 2.16 | $1.77 | 324753 |
| 2023-10-26 | 2.21 | $1.88 | 485519 |
| 2023-10-25 | 2.27 | $1.91 | 199902 |
| 2023-10-24 | 2.32 | $2.05 | 299319 |
| 2023-10-23 | 2.36 | $2.04 | 343416 |
| 2023-10-20 | 2.41 | $2.10 | 1.0M |
| 2023-10-19 | 2.47 | $2.13 | 644044 |
| 2023-10-18 | 2.52 | $2.15 | 413330 |
| 2023-10-17 | 2.58 | $2.34 | 1.7M |
| 2023-10-16 | 2.63 | $2.14 | 1.1M |
| 2023-10-13 | 2.70 | $2.29 | 446717 |
| 2023-10-12 | 2.76 | $2.46 | 863025 |
| 2023-10-11 | 2.81 | $2.50 | 928215 |
| 2023-10-10 | 2.87 | $2.73 | 160159 |
| 2023-10-09 | 2.90 | $2.66 | 433515 |
| 2023-10-06 | 2.95 | $2.62 | 684899 |
| 2023-10-05 | 3.00 | $2.52 | 567414 |
| 2023-10-04 | 3.07 | $2.55 | 425051 |
| 2023-10-03 | 3.14 | $2.70 | 245613 |
| 2023-10-02 | 3.21 | $2.78 | 217240 |
| 2023-09-29 | 3.26 | $2.87 | 306478 |
| 2023-09-28 | 3.31 | $2.96 | 292903 |
| 2023-09-27 | 3.36 | $2.88 | 492543 |
| 2023-09-26 | 3.41 | $2.87 | 1.2M |
| 2023-09-25 | 3.47 | $3.17 | 674843 |
| 2023-09-22 | 3.50 | $3.41 | 323548 |
| 2023-09-21 | 3.50 | $3.40 | 500770 |
| 2023-09-20 | 3.51 | $3.45 | 1.6M |
| 2023-09-19 | 3.51 | $3.56 | 269209 |
| 2023-09-18 | 3.49 | $3.50 | 630310 |
| 2023-09-15 | 3.48 | $3.55 | 930668 |
| 2023-09-14 | 3.47 | $3.60 | 211099 |
| 2023-09-13 | 3.44 | $3.58 | 325168 |
| 2023-09-12 | 3.42 | $3.55 | 249647 |
| 2023-09-11 | 3.39 | $3.48 | 511209 |
| 2023-09-08 | 3.38 | $3.49 | 182195 |
| 2023-09-07 | 3.36 | $3.51 | 367811 |
| 2023-09-06 | 3.34 | $3.66 | 418900 |
| 2023-09-05 | 3.30 | $3.52 | 600200 |
| 2023-09-01 | 3.28 | $3.56 | 297400 |
| 2023-08-31 | 3.25 | $3.37 | 466900 |
| 2023-08-30 | 3.24 | $3.48 | 451000 |
| 2023-08-29 | 3.22 | $3.28 | 1.9M |
| 2023-08-28 | 3.23 | $3.20 | 144700 |
| 2023-08-25 | 3.24 | $3.23 | 226100 |
| 2023-08-24 | 3.25 | $3.26 | 244400 |
| 2023-08-23 | 3.26 | $3.23 | 281700 |
| 2023-08-22 | 3.27 | $3.10 | 240500 |
| 2023-08-21 | 3.30 | $3.11 | 263300 |
| 2023-08-18 | 3.33 | $3.16 | 249000 |
| 2023-08-17 | 3.37 | $3.08 | 546000 |
| 2023-08-16 | 3.41 | $3.08 | 453400 |
| 2023-08-15 | 3.47 | $3.17 | 300600 |
| 2023-08-14 | 3.52 | $3.29 | 349100 |
| 2023-08-11 | 3.58 | $3.33 | 271800 |
| 2023-08-10 | 3.63 | $3.41 | 280300 |
| 2023-08-09 | 3.69 | $3.30 | 401700 |
| 2023-08-08 | 3.76 | $3.46 | 340100 |
| 2023-08-07 | 3.82 | $3.38 | 400800 |
| 2023-08-04 | 3.90 | $3.47 | 366400 |
| 2023-08-03 | 3.98 | $3.56 | 384700 |
| 2023-08-02 | 4.05 | $3.49 | 369200 |
| 2023-08-01 | 4.13 | $3.70 | 322700 |
| 2023-07-31 | 4.20 | $3.73 | 543100 |
| 2023-07-28 | 4.27 | $3.60 | 1.1M |
| 2023-07-27 | 4.36 | $3.40 | 1.3M |
| 2023-07-26 | 4.49 | $3.75 | 554900 |
| 2023-07-25 | 4.59 | $3.63 | 761700 |
| 2023-07-24 | 4.69 | $3.76 | 1.6M |
| 2023-07-21 | 4.77 | $4.50 | 1.8M |
| 2023-07-20 | 4.77 | $4.61 | 1.7M |
| 2023-07-19 | 4.74 | $4.82 | 1.2M |
| 2023-07-18 | 4.68 | $4.86 | 612000 |
| 2023-07-17 | 4.61 | $4.95 | 1.4M |
| 2023-07-14 | 4.51 | $4.85 | 1.3M |
| 2023-07-13 | 4.40 | $4.91 | 698300 |
| 2023-07-12 | 4.28 | $4.93 | 961100 |
| 2023-07-11 | 4.15 | $4.99 | 2.0M |
| 2023-07-10 | 3.99 | $4.66 | 3.0M |
| 2023-07-07 | 3.85 | $4.41 | 1.1M |
| 2023-07-06 | 3.73 | $4.48 | 1.3M |
| 2023-07-05 | 3.59 | $4.86 | 1.4M |
| 2023-07-03 | 3.40 | $4.69 | 1.5M |
| 2023-06-30 | 3.22 | $5.05 | 11.1M |
| 2023-06-29 | 2.98 | $5.03 | 8.5M |
| 2023-06-28 | 2.74 | $5.73 | 25.3M |
| 2023-06-27 | 2.41 | $6.18 | 189.9M |
| 2023-06-26 | 2.02 | $1.84 | 74100 |
| 2023-06-23 | 2.03 | $1.82 | 53500 |
| 2023-06-22 | 2.06 | $1.86 | 90000 |
| 2023-06-21 | 2.07 | $1.91 | 145200 |
| 2023-06-20 | 2.08 | $2.02 | 26600 |
| 2023-06-16 | 2.08 | $2.00 | 79300 |
| 2023-06-15 | 2.08 | $2.10 | 60900 |
| 2023-06-14 | 2.07 | $2.05 | 74400 |
| 2023-06-13 | 2.06 | $2.17 | 46200 |
| 2023-06-12 | 2.04 | $2.06 | 73400 |
| 2023-06-09 | 2.03 | $1.97 | 45700 |
| 2023-06-08 | 2.03 | $2.14 | 29700 |
| 2023-06-07 | 2.01 | $2.12 | 194500 |
| 2023-06-06 | 1.99 | $2.40 | 117700 |
| 2023-06-05 | 1.94 | $2.47 | 113100 |
| 2023-06-02 | 1.88 | $2.34 | 131300 |
| 2023-06-01 | 1.83 | $2.15 | 230900 |
| 2023-05-31 | 1.80 | $1.86 | 44800 |
| 2023-05-30 | 1.79 | $1.86 | 21700 |
| 2023-05-26 | 1.78 | $1.78 | 26600 |
| 2023-05-25 | 1.78 | $1.73 | 49300 |
| 2023-05-24 | 1.78 | $1.74 | 12600 |
| 2023-05-23 | 1.78 | $1.70 | 108400 |
| 2023-05-22 | 1.78 | $1.84 | 26300 |
| 2023-05-19 | 1.77 | $1.80 | 89300 |
| 2023-05-18 | 1.76 | $1.62 | 72600 |
| 2023-05-17 | 1.77 | $1.73 | 41800 |
| 2023-05-16 | 1.76 | $1.82 | 47100 |
| 2023-05-15 | 1.75 | $1.93 | 29200 |
| 2023-05-12 | 1.72 | $1.89 | 17800 |
| 2023-05-11 | 1.70 | $1.92 | 187500 |
| 2023-05-10 | 1.67 | $1.88 | 36600 |
| 2023-05-09 | 1.64 | $1.82 | 51500 |
| 2023-05-08 | 1.62 | $1.92 | 26500 |
| 2023-05-05 | 1.58 | $1.97 | 141900 |
| 2023-05-04 | 1.54 | $1.74 | 77300 |
| 2023-05-03 | 1.53 | $1.52 | 60900 |
| 2023-05-02 | 1.53 | $1.51 | 34800 |
| 2023-05-01 | 1.54 | $1.59 | 45500 |
| 2023-04-28 | 1.54 | $1.43 | 43200 |
| 2023-04-27 | 1.55 | $1.45 | 34600 |
| 2023-04-26 | 1.57 | $1.47 | 21600 |
| 2023-04-25 | 1.59 | $1.53 | 75400 |
| 2023-04-24 | 1.60 | $1.58 | 35500 |
| 2023-04-21 | 1.61 | $1.58 | 31500 |
| 2023-04-20 | 1.62 | $1.55 | 28300 |
| 2023-04-19 | 1.64 | $1.60 | 35300 |
| 2023-04-18 | 1.65 | $1.56 | 61300 |
| 2023-04-17 | 1.67 | $1.49 | 67100 |
| 2023-04-14 | 1.69 | $1.49 | 57400 |
| 2023-04-13 | 1.72 | $1.57 | 25400 |
| 2023-04-12 | 1.73 | $1.53 | 11300 |
| 2023-04-11 | 1.76 | $1.52 | 29800 |
| 2023-04-10 | 1.78 | $1.53 | 63800 |
| 2023-04-06 | 1.80 | $1.63 | 41500 |
| 2023-04-05 | 1.81 | $1.77 | 62900 |
| 2023-04-04 | 1.81 | $1.83 | 24300 |
| 2023-04-03 | 1.80 | $1.93 | 32000 |
| 2023-03-31 | 1.78 | $1.89 | 37400 |
| 2023-03-30 | 1.76 | $1.81 | 85900 |
| 2023-03-29 | 1.76 | $1.86 | 24100 |
| 2023-03-28 | 1.74 | $1.85 | 78800 |
| 2023-03-27 | 1.73 | $1.82 | 42400 |
| 2023-03-24 | 1.72 | $1.82 | 64000 |
| 2023-03-23 | 1.72 | $1.85 | 71300 |
| 2023-03-22 | 1.71 | $1.82 | 194500 |
| 2023-03-21 | 1.70 | $1.92 | 83400 |
| 2023-03-20 | 1.69 | $1.70 | 65600 |
| 2023-03-17 | 1.71 | $1.63 | 33800 |
| 2023-03-16 | 1.73 | $1.67 | 52500 |
| 2023-03-15 | 1.76 | $1.68 | 94700 |
| 2023-03-14 | 1.79 | $1.74 | 121600 |
| 2023-03-13 | 1.83 | $1.52 | 748800 |
| 2023-03-10 | 1.89 | $1.35 | 240300 |
| 2023-03-09 | 1.97 | $1.45 | 621400 |
| 2023-03-08 | 2.05 | $1.68 | 85600 |
| 2023-03-07 | 2.11 | $1.70 | 34500 |
| 2023-03-06 | 2.18 | $1.81 | 29700 |
| 2023-03-03 | 2.25 | $1.85 | 26200 |
| 2023-03-02 | 2.31 | $1.87 | 37700 |
| 2023-03-01 | 2.38 | $1.89 | 116600 |
| 2023-02-28 | 2.46 | $1.77 | 90600 |
| 2023-02-27 | 2.55 | $1.85 | 84500 |
| 2023-02-24 | 2.63 | $2.04 | 48300 |
| 2023-02-23 | 2.71 | $2.13 | 76600 |
| 2023-02-22 | 2.78 | $2.37 | 51500 |
| 2023-02-21 | 2.83 | $2.48 | 44500 |
| 2023-02-17 | 2.87 | $2.72 | 34400 |
| 2023-02-16 | 2.89 | $2.65 | 132800 |
| 2023-02-15 | 2.92 | $2.63 | 69700 |
| 2023-02-14 | 2.95 | $2.85 | 45900 |
| 2023-02-13 | 2.96 | $2.92 | 49300 |
| 2023-02-10 | 2.96 | $2.90 | 86800 |
| 2023-02-09 | 2.97 | $2.90 | 55700 |
| 2023-02-08 | 2.97 | $2.89 | 98800 |
| 2023-02-07 | 2.96 | $3.05 | 92400 |
| 2023-02-06 | 2.94 | $3.01 | 44500 |
| 2023-02-03 | 2.92 | $3.00 | 81500 |
| 2023-02-02 | 2.89 | $2.91 | 48100 |
| 2023-02-01 | 2.87 | $2.99 | 37500 |
| 2023-01-31 | 2.83 | $3.00 | 58900 |
| 2023-01-30 | 2.79 | $3.01 | 107100 |
| 2023-01-27 | 2.74 | $3.00 | 48700 |
| 2023-01-26 | 2.68 | $2.99 | 64100 |
| 2023-01-25 | 2.62 | $3.01 | 59500 |
| 2023-01-24 | 2.54 | $2.95 | 111800 |
| 2023-01-23 | 2.47 | $2.88 | 105200 |
| 2023-01-20 | 2.39 | $3.00 | 237000 |
| 2023-01-19 | 2.30 | $3.05 | 692800 |
| 2023-01-18 | 2.19 | $3.14 | 415800 |
| 2023-01-17 | 2.07 | $2.73 | 158900 |
| 2023-01-13 | 1.97 | $2.64 | 308300 |
| 2023-01-12 | 1.89 | $2.36 | 149300 |
| 2023-01-11 | 1.82 | $2.18 | 73900 |
| 2023-01-10 | 1.77 | $2.15 | 186200 |
| 2023-01-09 | 1.72 | $2.20 | 187300 |
| 2023-01-06 | 1.66 | $2.06 | 141900 |
| 2023-01-05 | 1.61 | $2.02 | 194900 |
| 2023-01-04 | 1.57 | $2.00 | 273900 |
| 2023-01-03 | 1.53 | $1.84 | 243700 |
| 2022-12-30 | 1.50 | $1.80 | 256200 |
| 2022-12-29 | 1.48 | $1.64 | 257400 |
| 2022-12-28 | 1.47 | $1.64 | 451400 |
| 2022-12-27 | 1.47 | $1.28 | 458800 |
| 2022-12-23 | 1.50 | $1.29 | 169200 |
| 2022-12-22 | 1.54 | $1.32 | 138100 |
| 2022-12-21 | 1.58 | $1.30 | 114900 |
| 2022-12-20 | 1.63 | $1.35 | 116900 |
| 2022-12-19 | 1.67 | $1.44 | 80100 |
| 2022-12-16 | 1.71 | $1.48 | 333900 |
| 2022-12-15 | 1.75 | $1.50 | 46400 |
| 2022-12-14 | 1.79 | $1.48 | 197000 |
| 2022-12-13 | 1.83 | $1.55 | 108800 |
| 2022-12-12 | 1.88 | $1.57 | 62300 |
| 2022-12-09 | 1.93 | $1.59 | 113300 |
| 2022-12-08 | 1.97 | $1.59 | 131900 |
| 2022-12-07 | 2.03 | $1.65 | 36000 |
| 2022-12-06 | 2.07 | $1.71 | 58900 |
| 2022-12-05 | 2.12 | $1.86 | 145900 |
| 2022-12-02 | 2.15 | $1.97 | 55400 |
| 2022-12-01 | 2.18 | $2.06 | 125300 |
| 2022-11-30 | 2.19 | $2.11 | 40400 |
| 2022-11-29 | 2.21 | $2.07 | 89100 |
| 2022-11-28 | 2.22 | $2.17 | 32300 |
| 2022-11-25 | 2.23 | $2.18 | 49700 |
| 2022-11-23 | 2.24 | $2.02 | 71600 |
| 2022-11-22 | 2.26 | $2.09 | 113300 |
| 2022-11-21 | 2.27 | $2.07 | 70300 |
| 2022-11-18 | 2.28 | $2.16 | 78200 |
| 2022-11-17 | 2.28 | $2.22 | 183200 |
| 2022-11-16 | 2.27 | $2.38 | 107000 |
| 2022-11-15 | 2.24 | $2.37 | 66000 |
| 2022-11-14 | 2.21 | $2.48 | 116200 |
| 2022-11-11 | 2.16 | $2.51 | 371700 |
| 2022-11-10 | 2.10 | $2.36 | 189200 |
| 2022-11-09 | 2.05 | $2.15 | 114400 |
| 2022-11-08 | 2.01 | $2.28 | 109000 |
| 2022-11-07 | 1.96 | $2.21 | 118000 |
| 2022-11-04 | 1.92 | $2.21 | 120700 |
| 2022-11-03 | 1.87 | $2.33 | 126200 |
| 2022-11-02 | 1.80 | $2.28 | 380300 |
| 2022-11-01 | 1.74 | $2.35 | 767600 |
| 2022-10-31 | 1.66 | $2.31 | 559100 |
| 2022-10-28 | 1.59 | $2.21 | 766400 |
| 2022-10-27 | 1.53 | $1.93 | 449300 |
| 2022-10-26 | 1.49 | $1.74 | 315700 |
| 2022-10-25 | 1.47 | $1.66 | 419000 |
| 2022-10-24 | 1.45 | $1.54 | 196400 |
| 2022-10-21 | 1.45 | $1.58 | 318300 |
| 2022-10-20 | 1.45 | $1.46 | 410200 |
| 2022-10-19 | 1.46 | $1.35 | 292900 |
| 2022-10-18 | 1.49 | $1.30 | 193000 |
| 2022-10-17 | 1.53 | $1.33 | 461000 |
| 2022-10-14 | 1.57 | $1.27 | 496600 |
| 2022-10-13 | 1.62 | $1.27 | 162400 |
| 2022-10-12 | 1.67 | $1.34 | 152300 |
| 2022-10-11 | 1.73 | $1.36 | 172500 |
| 2022-10-10 | 1.79 | $1.43 | 103000 |
| 2022-10-07 | 1.85 | $1.54 | 92300 |
| 2022-10-06 | 1.91 | $1.62 | 202700 |
| 2022-10-05 | 1.97 | $1.71 | 79300 |
| 2022-10-04 | 2.03 | $1.76 | 79300 |
| 2022-10-03 | 2.08 | $1.70 | 111000 |
| 2022-09-30 | 2.15 | $1.69 | 104300 |
| 2022-09-29 | 2.22 | $1.68 | 61000 |
| 2022-09-28 | 2.31 | $1.74 | 219000 |
| 2022-09-27 | 2.39 | $1.74 | 106500 |
| 2022-09-26 | 2.48 | $1.89 | 132500 |
| 2022-09-23 | 2.57 | $1.96 | 129700 |
| 2022-09-22 | 2.65 | $2.07 | 93100 |
| 2022-09-21 | 2.73 | $2.23 | 92000 |
| 2022-09-20 | 2.81 | $2.27 | 87500 |
| 2022-09-19 | 2.88 | $2.50 | 34700 |
| 2022-09-16 | 2.94 | $2.56 | 68000 |
| 2022-09-15 | 2.99 | $2.62 | 88700 |
| 2022-09-14 | 3.05 | $2.67 | 120500 |
| 2022-09-13 | 3.10 | $2.80 | 72800 |
| 2022-09-12 | 3.15 | $2.98 | 87700 |
| 2022-09-09 | 3.19 | $2.94 | 63100 |
| 2022-09-08 | 3.24 | $2.94 | 36400 |
| 2022-09-07 | 3.29 | $2.93 | 125500 |
| 2022-09-06 | 3.35 | $2.87 | 184200 |
| 2022-09-02 | 3.41 | $3.07 | 105600 |
| 2022-09-01 | 3.46 | $3.13 | 64500 |
| 2022-08-31 | 3.51 | $3.19 | 54800 |
| 2022-08-30 | 3.55 | $3.21 | 73900 |
| 2022-08-29 | 3.59 | $3.26 | 80700 |
| 2022-08-26 | 3.63 | $3.31 | 211600 |
| 2022-08-25 | 3.66 | $3.53 | 59200 |
| 2022-08-24 | 3.67 | $3.49 | 52400 |
| 2022-08-23 | 3.69 | $3.45 | 62300 |
| 2022-08-22 | 3.70 | $3.36 | 109000 |
| 2022-08-19 | 3.73 | $3.45 | 288800 |
| 2022-08-18 | 3.75 | $3.69 | 39200 |
| 2022-08-17 | 3.75 | $3.86 | 119400 |
| 2022-08-16 | 3.72 | $3.94 | 156500 |
| 2022-08-15 | 3.69 | $4.01 | 227600 |
| 2022-08-12 | 3.64 | $3.92 | 78800 |
| 2022-08-11 | 3.60 | $3.95 | 171100 |
| 2022-08-10 | 3.56 | $3.93 | 113700 |
| 2022-08-09 | 3.51 | $3.79 | 267600 |
| 2022-08-08 | 3.47 | $3.76 | 150900 |
| 2022-08-05 | 3.43 | $3.73 | 223200 |
| 2022-08-04 | 3.39 | $3.50 | 223800 |
| 2022-08-03 | 3.37 | $3.34 | 310800 |
| 2022-08-02 | 3.36 | $3.34 | 86700 |
| 2022-08-01 | 3.35 | $3.44 | 94300 |
| 2022-07-29 | 3.33 | $3.50 | 98000 |
| 2022-07-28 | 3.29 | $3.50 | 108500 |
| 2022-07-27 | 3.25 | $3.51 | 87800 |
| 2022-07-26 | 3.21 | $3.42 | 142900 |
| 2022-07-25 | 3.16 | $3.41 | 401900 |
| 2022-07-22 | 3.12 | $3.41 | 125600 |
| 2022-07-21 | 3.06 | $3.54 | 131800 |
| 2022-07-20 | 2.99 | $3.37 | 144900 |
| 2022-07-19 | 2.93 | $3.29 | 149400 |
| 2022-07-18 | 2.87 | $3.11 | 154600 |
| 2022-07-15 | 2.82 | $3.14 | 183700 |
| 2022-07-14 | 2.76 | $3.28 | 212300 |
| 2022-07-13 | 2.69 | $3.14 | 252600 |
| 2022-07-12 | 2.62 | $3.09 | 238900 |
| 2022-07-11 | 2.56 | $2.99 | 224800 |
| 2022-07-08 | 2.49 | $2.98 | 278700 |
| 2022-07-07 | 2.43 | $2.91 | 135000 |
| 2022-07-06 | 2.37 | $2.79 | 167500 |
| 2022-07-05 | 2.31 | $2.61 | 210400 |
| 2022-07-01 | 2.27 | $2.62 | 111600 |
| 2022-06-30 | 2.22 | $2.46 | 122800 |
| 2022-06-29 | 2.19 | $2.47 | 212200 |
| 2022-06-28 | 2.15 | $2.44 | 222200 |
| 2022-06-27 | 2.11 | $2.35 | 138700 |
| 2022-06-24 | 2.07 | $2.27 | 3.0M |
| 2022-06-23 | 2.04 | $2.20 | 342900 |
| 2022-06-22 | 2.01 | $2.17 | 241700 |
| 2022-06-21 | 1.98 | $2.07 | 167600 |
| 2022-06-17 | 1.96 | $2.01 | 159800 |
| 2022-06-16 | 1.94 | $2.03 | 144300 |
| 2022-06-15 | 1.93 | $2.11 | 165600 |
| 2022-06-14 | 1.90 | $2.10 | 145300 |
| 2022-06-13 | 1.87 | $2.13 | 186300 |
| 2022-06-10 | 1.84 | $2.14 | 187400 |
| 2022-06-09 | 1.80 | $2.17 | 167800 |
| 2022-06-08 | 1.77 | $2.07 | 241500 |
| 2022-06-07 | 1.74 | $1.94 | 238900 |
| 2022-06-06 | 1.72 | $1.81 | 517600 |
| 2022-06-03 | 1.72 | $1.79 | 113300 |
| 2022-06-02 | 1.72 | $1.74 | 104900 |
| 2022-06-01 | 1.73 | $1.69 | 162100 |
| 2022-05-31 | 1.74 | $1.69 | 175500 |
| 2022-05-27 | 1.76 | $1.67 | 159200 |
| 2022-05-26 | 1.79 | $1.54 | 261700 |
| 2022-05-25 | 1.83 | $1.50 | 414200 |
| 2022-05-24 | 1.88 | $1.60 | 112600 |
| 2022-05-23 | 1.93 | $1.66 | 166700 |
| 2022-05-20 | 1.98 | $1.71 | 180500 |
| 2022-05-19 | 2.02 | $1.78 | 267100 |
| 2022-05-18 | 2.07 | $1.81 | 122500 |
| 2022-05-17 | 2.12 | $1.97 | 187100 |
| 2022-05-16 | 2.16 | $1.86 | 173100 |
| 2022-05-13 | 2.21 | $1.77 | 211900 |
| 2022-05-12 | 2.29 | $1.84 | 150400 |
| 2022-05-11 | 2.36 | $1.87 | 270900 |
| 2022-05-10 | 2.44 | $2.03 | 592900 |
| 2022-05-09 | 2.52 | $1.93 | 212000 |
| 2022-05-06 | 2.60 | $2.06 | 115000 |
| 2022-05-05 | 2.69 | $2.23 | 127600 |
| 2022-05-04 | 2.76 | $2.37 | 182300 |
| 2022-05-03 | 2.81 | $2.29 | 308000 |
| 2022-05-02 | 2.88 | $2.36 | 211500 |
| 2022-04-29 | 2.94 | $2.43 | 312300 |
| 2022-04-28 | 3.00 | $2.63 | 489300 |
| 2022-04-27 | 3.04 | $2.72 | 263800 |
| 2022-04-26 | 3.07 | $2.64 | 164800 |
| 2022-04-25 | 3.11 | $2.75 | 201600 |
| 2022-04-22 | 3.14 | $2.72 | 159900 |
| 2022-04-21 | 3.18 | $2.96 | 175600 |
| 2022-04-20 | 3.19 | $3.08 | 288800 |
| 2022-04-19 | 3.19 | $3.28 | 340200 |
| 2022-04-18 | 3.17 | $3.32 | 384300 |
| 2022-04-14 | 3.15 | $3.41 | 333300 |
| 2022-04-13 | 3.11 | $3.63 | 221700 |
| 2022-04-12 | 3.06 | $3.47 | 304400 |
| 2022-04-11 | 3.01 | $3.35 | 250000 |
| 2022-04-08 | 2.97 | $3.31 | 350800 |
| 2022-04-07 | 2.94 | $3.47 | 870600 |
| 2022-04-06 | 2.88 | $3.04 | 469800 |
| 2022-04-05 | 2.87 | $2.70 | 139500 |
| 2022-04-04 | 2.89 | $2.78 | 146900 |
| 2022-04-01 | 2.90 | $2.75 | 165100 |
| 2022-03-31 | 2.91 | $2.77 | 154400 |
| 2022-03-30 | 2.92 | $2.77 | 112900 |
| 2022-03-29 | 2.94 | $2.81 | 197800 |
| 2022-03-28 | 2.95 | $2.76 | 120800 |
| 2022-03-25 | 2.96 | $2.79 | 380800 |
| 2022-03-24 | 2.98 | $3.11 | 65700 |
| 2022-03-23 | 2.97 | $3.15 | 155900 |
| 2022-03-22 | 2.96 | $3.16 | 158400 |
| 2022-03-21 | 2.94 | $3.11 | 130300 |
| 2022-03-18 | 2.94 | $3.17 | 359700 |
| 2022-03-17 | 2.93 | $3.02 | 165900 |
| 2022-03-16 | 2.94 | $2.93 | 209900 |
| 2022-03-15 | 2.96 | $2.76 | 76200 |
| 2022-03-14 | 3.00 | $2.66 | 137200 |
| 2022-03-11 | 3.06 | $2.78 | 144400 |
| 2022-03-10 | 3.11 | $2.98 | 133800 |
| 2022-03-09 | 3.15 | $2.94 | 290100 |
| 2022-03-08 | 3.19 | $2.67 | 202200 |
| 2022-03-07 | 3.27 | $2.67 | 293500 |
| 2022-03-04 | 3.35 | $2.91 | 127600 |
| 2022-03-03 | 3.42 | $2.86 | 346800 |
| 2022-03-02 | 3.50 | $3.00 | 234400 |
| 2022-03-01 | 3.57 | $3.04 | 187500 |
| 2022-02-28 | 3.64 | $3.14 | 439300 |
| 2022-02-25 | 3.71 | $3.46 | 110400 |
| 2022-02-24 | 3.74 | $3.50 | 187800 |
| 2022-02-23 | 3.77 | $3.41 | 246300 |
| 2022-02-22 | 3.82 | $3.51 | 256100 |
| 2022-02-18 | 3.86 | $3.72 | 382100 |
| 2022-02-17 | 3.87 | $3.69 | 141900 |
| 2022-02-16 | 3.90 | $3.74 | 161500 |
| 2022-02-15 | 3.91 | $3.79 | 132100 |
| 2022-02-14 | 3.93 | $3.61 | 168800 |
| 2022-02-11 | 3.97 | $3.71 | 255200 |
| 2022-02-10 | 3.99 | $3.86 | 725400 |
| 2022-02-09 | 4.01 | $4.08 | 458700 |
| 2022-02-08 | 4.01 | $3.90 | 241200 |
| 2022-02-07 | 4.03 | $4.01 | 132300 |
| 2022-02-04 | 4.05 | $4.03 | 182800 |
| 2022-02-03 | 4.07 | $4.08 | 641200 |
| 2022-02-02 | 4.09 | $4.16 | 780800 |
| 2022-02-01 | 4.10 | $4.34 | 607100 |
| 2022-01-31 | 4.11 | $4.17 | 291100 |
| 2022-01-28 | 4.14 | $3.66 | 597200 |
| 2022-01-27 | 4.22 | $3.58 | 271000 |
| 2022-01-26 | 4.32 | $3.95 | 240100 |
| 2022-01-25 | 4.39 | $3.99 | 152400 |
| 2022-01-24 | 4.46 | $3.95 | 334600 |
| 2022-01-21 | 4.54 | $3.84 | 258700 |
| 2022-01-20 | 4.64 | $3.97 | 201000 |
| 2022-01-19 | 4.74 | $4.05 | 255700 |
| 2022-01-18 | 4.84 | $4.09 | 252700 |
| 2022-01-14 | 4.94 | $4.24 | 454500 |
| 2022-01-13 | 5.02 | $4.30 | 418700 |
| 2022-01-12 | 5.11 | $4.51 | 1.1M |
| 2022-01-11 | 5.18 | $5.10 | 19.0M |
| 2022-01-10 | 5.20 | $4.50 | 397100 |
| 2022-01-07 | 5.28 | $5.10 | 147500 |
| 2022-01-06 | 5.31 | $4.99 | 162800 |
| 2022-01-05 | 5.35 | $4.97 | 463000 |
| 2022-01-04 | 5.40 | $5.23 | 459100 |
| 2022-01-03 | 5.43 | $5.61 | 160100 |
| 2021-12-31 | 5.43 | $5.33 | 202500 |
| 2021-12-30 | 5.45 | $5.42 | 438000 |
| 2021-12-29 | 5.47 | $5.19 | 489100 |
| 2021-12-28 | 5.52 | $5.24 | 501800 |
| 2021-12-27 | 5.56 | $5.26 | 231200 |
| 2021-12-23 | 5.61 | $5.59 | 167400 |
| 2021-12-22 | 5.63 | $5.44 | 266300 |
| 2021-12-21 | 5.68 | $5.55 | 212700 |
| 2021-12-20 | 5.72 | $5.60 | 281400 |
| 2021-12-17 | 5.76 | $5.18 | 600500 |
| 2021-12-16 | 5.85 | $5.31 | 263300 |
| 2021-12-15 | 5.94 | $5.31 | 395200 |
| 2021-12-14 | 6.04 | $5.19 | 210200 |
| 2021-12-13 | 6.17 | $5.36 | 339400 |
| 2021-12-10 | 6.29 | $5.97 | 123100 |
| 2021-12-09 | 6.36 | $6.01 | 248000 |
| 2021-12-08 | 6.44 | $6.21 | 116400 |
| 2021-12-07 | 6.51 | $6.18 | 157600 |
| 2021-12-06 | 6.59 | $5.88 | 193700 |
| 2021-12-03 | 6.71 | $6.00 | 225900 |
| 2021-12-02 | 6.83 | $6.22 | 254700 |
| 2021-12-01 | 6.93 | $5.89 | 221400 |
| 2021-11-30 | 7.08 | $6.00 | 649500 |
| 2021-11-29 | 7.23 | $6.10 | 175800 |
| 2021-11-26 | 7.38 | $6.33 | 226800 |
| 2021-11-24 | 7.51 | $6.88 | 86200 |
| 2021-11-23 | 7.59 | $6.77 | 189600 |
| 2021-11-22 | 7.69 | $6.90 | 179900 |
| 2021-11-19 | 7.78 | $7.10 | 172300 |
| 2021-11-18 | 7.86 | $7.31 | 167800 |
| 2021-11-17 | 7.92 | $7.60 | 155000 |
| 2021-11-16 | 7.95 | $7.62 | 127600 |
| 2021-11-15 | 7.99 | $7.65 | 250100 |
| 2021-11-12 | 8.02 | $7.72 | 381000 |
| 2021-11-11 | 8.05 | $7.93 | 165400 |
| 2021-11-10 | 8.06 | $8.36 | 170100 |
| 2021-11-09 | 8.02 | $8.20 | 298700 |
| 2021-11-08 | 8.00 | $8.21 | 154200 |
| 2021-11-05 | 7.98 | $8.04 | 140400 |
| 2021-11-04 | 7.98 | $8.26 | 195700 |
| 2021-11-03 | 7.94 | $8.14 | 251300 |
| 2021-11-02 | 7.92 | $7.90 | 144500 |
| 2021-11-01 | 7.92 | $7.94 | 221900 |
| 2021-10-29 | 7.92 | $7.66 | 186000 |
| 2021-10-28 | 7.95 | $7.88 | 92600 |
| 2021-10-27 | 7.96 | $7.79 | 190600 |
| 2021-10-26 | 7.99 | $7.89 | 144800 |
| 2021-10-25 | 8.01 | $8.04 | 115500 |
| 2021-10-22 | 8.03 | $8.10 | 213900 |
| 2021-10-21 | 8.04 | $8.13 | 252200 |
| 2021-10-20 | 8.06 | $7.90 | 310400 |
| 2021-10-19 | 8.12 | $7.90 | 124600 |
| 2021-10-18 | 8.17 | $7.73 | 323300 |
| 2021-10-15 | 8.26 | $8.18 | 184800 |
| 2021-10-14 | 8.31 | $8.21 | 191600 |
| 2021-10-13 | 8.36 | $8.18 | 245300 |
| 2021-10-12 | 8.42 | $8.03 | 264400 |
| 2021-10-11 | 8.51 | $7.78 | 230000 |
| 2021-10-08 | 8.62 | $7.66 | 259600 |
| 2021-10-07 | 8.76 | $7.65 | 209300 |
| 2021-10-06 | 8.91 | $7.69 | 184300 |
| 2021-10-05 | 9.07 | $7.89 | 146100 |
| 2021-10-04 | 9.22 | $8.06 | 204000 |
| 2021-10-01 | 9.36 | $8.48 | 354400 |
| 2021-09-30 | 9.47 | $8.46 | 455400 |
| 2021-09-29 | 9.58 | $9.06 | 139500 |
| 2021-09-28 | 9.65 | $9.49 | 256200 |
| 2021-09-27 | 9.68 | $9.76 | 350500 |
| 2021-09-24 | 9.68 | $9.29 | 498300 |
| 2021-09-23 | 9.73 | $9.63 | 123600 |
| 2021-09-22 | 9.75 | $9.80 | 199100 |
| 2021-09-21 | 9.74 | $9.50 | 373800 |
| 2021-09-20 | 9.77 | $9.54 | 349600 |
| 2021-09-17 | 9.80 | $9.50 | 662400 |
| 2021-09-16 | 9.82 | $9.90 | 253900 |
| 2021-09-15 | 9.80 | $9.64 | 260400 |
| 2021-09-14 | 9.81 | $9.34 | 231300 |
| 2021-09-13 | 9.84 | $9.70 | 125100 |
| 2021-09-10 | 9.84 | $9.86 | 150800 |
| 2021-09-09 | 9.82 | $10.04 | 155900 |
| 2021-09-08 | 9.78 | $9.90 | 132200 |
| 2021-09-07 | 9.76 | $9.97 | 245600 |
| 2021-09-03 | 9.73 | $9.81 | 322700 |
| 2021-09-02 | 9.71 | $10.09 | 118900 |
| 2021-09-01 | 9.67 | $10.38 | 243800 |
| 2021-08-31 | 9.59 | $10.10 | 116200 |
| 2021-08-30 | 9.54 | $9.88 | 247100 |
| 2021-08-27 | 9.51 | $9.95 | 300700 |
| 2021-08-26 | 9.47 | $9.48 | 234100 |
| 2021-08-25 | 9.47 | $9.37 | 390200 |
| 2021-08-24 | 9.49 | $9.66 | 137000 |
| 2021-08-23 | 9.47 | $9.78 | 212800 |
| 2021-08-20 | 9.44 | $9.28 | 260100 |
| 2021-08-19 | 9.46 | $8.82 | 185800 |
| 2021-08-18 | 9.52 | $9.12 | 228800 |
| 2021-08-17 | 9.57 | $9.33 | 302400 |
| 2021-08-16 | 9.59 | $9.55 | 228400 |
| 2021-08-13 | 9.60 | $9.28 | 227100 |
| 2021-08-12 | 9.64 | $9.70 | 379900 |
| 2021-08-11 | 9.64 | $9.45 | 332100 |
| 2021-08-10 | 9.66 | $9.81 | 192900 |
| 2021-08-09 | 9.66 | $9.85 | 367900 |
| 2021-08-06 | 9.66 | $9.86 | 287600 |
| 2021-08-05 | 9.66 | $10.07 | 321300 |
| 2021-08-04 | 9.65 | $9.48 | 212900 |
| 2021-08-03 | 9.71 | $9.63 | 353300 |
| 2021-08-02 | 9.76 | $9.46 | 258200 |
| 2021-07-30 | 9.84 | $9.56 | 286900 |
| 2021-07-29 | 9.93 | $9.35 | 167600 |
| 2021-07-28 | 10.04 | $9.37 | 231800 |
| 2021-07-27 | 10.17 | $9.06 | 309800 |
| 2021-07-26 | 10.35 | $9.16 | 200900 |
| 2021-07-23 | 10.53 | $9.35 | 289900 |
| 2021-07-22 | 10.71 | $9.89 | 264300 |
| 2021-07-21 | 10.85 | $10.27 | 375200 |
| 2021-07-20 | 10.97 | $9.94 | 303200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.78
2026-07-17
Close Price
$1.79
Vol: 708209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
3.48
Maximum
10.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.79 | 708209 |
| 2026-07-16 | 1.79 | $1.81 | 855858 |
| 2026-07-15 | 1.80 | $1.81 | 839514 |
| 2026-07-14 | 1.81 | $1.86 | 609905 |
| 2026-07-13 | 1.81 | $1.90 | 840826 |
| 2026-07-10 | 1.80 | $1.91 | 1.0M |
| 2026-07-09 | 1.79 | $1.88 | 762319 |
| 2026-07-08 | 1.78 | $1.90 | 1.8M |
| 2026-07-07 | 1.77 | $2.08 | 2.2M |
| 2026-07-06 | 1.72 | $1.97 | 1.8M |
| 2026-07-02 | 1.68 | $2.01 | 1.6M |
| 2026-07-01 | 1.64 | $1.84 | 4.4M |
| 2026-06-30 | 1.62 | $1.85 | 1.9M |
| 2026-06-29 | 1.60 | $1.75 | 1.2M |
| 2026-06-26 | 1.60 | $1.71 | 8.6M |
| 2026-06-25 | 1.61 | $1.70 | 1.9M |
| 2026-06-24 | 1.62 | $1.86 | 2.9M |
| 2026-06-23 | 1.61 | $1.61 | 1.9M |
| 2026-06-22 | 1.64 | $1.61 | 1.9M |
| 2026-06-18 | 1.69 | $1.66 | 1.9M |
| 2026-06-17 | 1.73 | $1.67 | 1.7M |
| 2026-06-16 | 1.78 | $1.68 | 1.9M |
| 2026-06-15 | 1.83 | $1.72 | 2.2M |
| 2026-06-12 | 1.89 | $1.75 | 2.3M |
| 2026-06-11 | 1.95 | $1.82 | 1.4M |
| 2026-06-10 | 2.01 | $1.85 | 1.5M |
| 2026-06-09 | 2.08 | $1.90 | 1.7M |
| 2026-06-08 | 2.14 | $1.85 | 1.1M |
| 2026-06-05 | 2.23 | $1.97 | 1.0M |
| 2026-06-04 | 2.31 | $2.09 | 632239 |
| 2026-06-03 | 2.38 | $2.10 | 848700 |
| 2026-06-02 | 2.45 | $2.18 | 1.4M |
| 2026-06-01 | 2.53 | $2.26 | 994300 |
| 2026-05-29 | 2.59 | $2.22 | 2.2M |
| 2026-05-28 | 2.68 | $2.25 | 1.2M |
| 2026-05-27 | 2.78 | $2.31 | 1.9M |
| 2026-05-26 | 2.87 | $2.33 | 2.7M |
| 2026-05-22 | 2.98 | $2.28 | 8.4M |
| 2026-05-21 | 3.12 | $3.55 | 5.3M |
| 2026-05-20 | 3.01 | $3.60 | 7.9M |
| 2026-05-19 | 2.87 | $3.00 | 1.9M |
| 2026-05-18 | 2.84 | $2.58 | 678885 |
| 2026-05-15 | 2.89 | $2.75 | 626400 |
| 2026-05-14 | 2.91 | $2.86 | 578124 |
| 2026-05-13 | 2.90 | $2.86 | 503905 |
| 2026-05-12 | 2.90 | $2.83 | 669105 |
| 2026-05-11 | 2.91 | $2.94 | 1.2M |
| 2026-05-08 | 2.89 | $2.99 | 1.7M |
| 2026-05-07 | 2.85 | $2.72 | 1.9M |
| 2026-05-06 | 2.87 | $2.82 | 993200 |
| 2026-05-05 | 2.87 | $2.87 | 866000 |
| 2026-05-04 | 2.85 | $2.70 | 810909 |
| 2026-05-01 | 2.87 | $2.60 | 758000 |
| 2026-04-30 | 2.92 | $2.65 | 569376 |
| 2026-04-29 | 2.95 | $2.57 | 572688 |
| 2026-04-28 | 3.01 | $2.70 | 698000 |
| 2026-04-27 | 3.05 | $2.92 | 688982 |
| 2026-04-24 | 3.05 | $2.97 | 1.0M |
| 2026-04-23 | 3.04 | $3.10 | 1.0M |
| 2026-04-22 | 3.00 | $3.35 | 1.2M |
| 2026-04-21 | 2.89 | $3.15 | 1.1M |
| 2026-04-20 | 2.81 | $3.05 | 693317 |
| 2026-04-17 | 2.74 | $3.06 | 998445 |
| 2026-04-16 | 2.65 | $2.92 | 840959 |
| 2026-04-15 | 2.58 | $2.87 | 805111 |
| 2026-04-14 | 2.50 | $2.66 | 1.2M |
| 2026-04-13 | 2.46 | $2.72 | 729900 |
| 2026-04-10 | 2.40 | $2.56 | 876608 |
| 2026-04-09 | 2.35 | $2.58 | 869149 |
| 2026-04-08 | 2.30 | $2.50 | 990938 |
| 2026-04-07 | 2.26 | $2.45 | 581400 |
| 2026-04-06 | 2.22 | $2.50 | 616606 |
| 2026-04-02 | 2.16 | $2.39 | 535700 |
| 2026-04-01 | 2.12 | $2.33 | 1.1M |
| 2026-03-31 | 2.08 | $2.13 | 592274 |
| 2026-03-30 | 2.08 | $2.03 | 420463 |
| 2026-03-27 | 2.10 | $2.03 | 451700 |
| 2026-03-26 | 2.12 | $2.13 | 663169 |
| 2026-03-25 | 2.13 | $2.19 | 395800 |
| 2026-03-24 | 2.13 | $2.14 | 454513 |
| 2026-03-23 | 2.13 | $2.15 | 397700 |
| 2026-03-20 | 2.14 | $2.11 | 725839 |
| 2026-03-19 | 2.16 | $2.15 | 343100 |
| 2026-03-18 | 2.17 | $2.17 | 464888 |
| 2026-03-17 | 2.18 | $2.23 | 639600 |
| 2026-03-16 | 2.18 | $2.19 | 352300 |
| 2026-03-13 | 2.19 | $2.12 | 985600 |
| 2026-03-12 | 2.21 | $2.13 | 498766 |
| 2026-03-11 | 2.24 | $2.25 | 503442 |
| 2026-03-10 | 2.25 | $2.27 | 806417 |
| 2026-03-09 | 2.25 | $2.18 | 869112 |
| 2026-03-06 | 2.28 | $2.15 | 1.1M |
| 2026-03-05 | 2.31 | $2.05 | 1.6M |
| 2026-03-04 | 2.37 | $2.46 | 539427 |
| 2026-03-03 | 2.36 | $2.30 | 445943 |
| 2026-03-02 | 2.38 | $2.43 | 510742 |
| 2026-02-27 | 2.37 | $2.47 | 375810 |
| 2026-02-26 | 2.36 | $2.50 | 583711 |
| 2026-02-25 | 2.33 | $2.59 | 873947 |
| 2026-02-24 | 2.28 | $2.55 | 846782 |
| 2026-02-23 | 2.24 | $2.41 | 558816 |
| 2026-02-20 | 2.22 | $2.33 | 482308 |
| 2026-02-19 | 2.21 | $2.30 | 364454 |
| 2026-02-18 | 2.21 | $2.26 | 322700 |
| 2026-02-17 | 2.21 | $2.23 | 326600 |
| 2026-02-13 | 2.23 | $2.22 | 476979 |
| 2026-02-12 | 2.25 | $2.19 | 446943 |
| 2026-02-11 | 2.28 | $2.22 | 435908 |
| 2026-02-10 | 2.31 | $2.28 | 570007 |
| 2026-02-09 | 2.33 | $2.24 | 1.1M |
| 2026-02-06 | 2.37 | $2.26 | 711100 |
| 2026-02-05 | 2.41 | $2.16 | 708900 |
| 2026-02-04 | 2.47 | $2.39 | 1.3M |
| 2026-02-03 | 2.50 | $2.52 | 1.2M |
| 2026-02-02 | 2.51 | $2.54 | 630827 |
| 2026-01-30 | 2.51 | $2.49 | 805529 |
| 2026-01-29 | 2.53 | $2.63 | 593953 |
| 2026-01-28 | 2.52 | $2.57 | 482468 |
| 2026-01-27 | 2.52 | $2.59 | 564200 |
| 2026-01-26 | 2.52 | $2.56 | 749968 |
| 2026-01-23 | 2.52 | $2.61 | 793338 |
| 2026-01-22 | 2.52 | $2.65 | 574630 |
| 2026-01-21 | 2.51 | $2.57 | 1.1M |
| 2026-01-20 | 2.51 | $2.40 | 1.6M |
| 2026-01-16 | 2.55 | $2.56 | 1.4M |
| 2026-01-15 | 2.57 | $2.67 | 671089 |
| 2026-01-14 | 2.56 | $2.79 | 910219 |
| 2026-01-13 | 2.53 | $2.75 | 952100 |
| 2026-01-12 | 2.51 | $2.64 | 1.6M |
| 2026-01-09 | 2.50 | $2.81 | 1.2M |
| 2026-01-08 | 2.46 | $2.78 | 956000 |
| 2026-01-07 | 2.42 | $2.71 | 903575 |
| 2026-01-06 | 2.38 | $2.60 | 625538 |
| 2026-01-05 | 2.37 | $2.57 | 732400 |
| 2026-01-02 | 2.37 | $2.49 | 826000 |
| 2025-12-31 | 2.38 | $2.43 | 1.4M |
| 2025-12-30 | 2.41 | $2.49 | 672636 |
| 2025-12-29 | 2.43 | $2.49 | 734506 |
| 2025-12-26 | 2.46 | $2.59 | 838616 |
| 2025-12-24 | 2.48 | $2.67 | 569816 |
| 2025-12-23 | 2.48 | $2.55 | 1.2M |
| 2025-12-22 | 2.51 | $2.60 | 860704 |
| 2025-12-19 | 2.54 | $2.54 | 1.5M |
| 2025-12-18 | 2.58 | $2.54 | 795825 |
| 2025-12-17 | 2.64 | $2.59 | 860976 |
| 2025-12-16 | 2.70 | $2.62 | 727812 |
| 2025-12-15 | 2.76 | $2.65 | 887300 |
| 2025-12-12 | 2.83 | $2.79 | 1.1M |
| 2025-12-11 | 2.88 | $2.76 | 1.1M |
| 2025-12-10 | 2.95 | $2.67 | 1.2M |
| 2025-12-09 | 3.05 | $2.71 | 1.0M |
| 2025-12-08 | 3.16 | $2.75 | 1.4M |
| 2025-12-05 | 3.28 | $2.67 | 2.1M |
| 2025-12-04 | 3.44 | $2.71 | 2.5M |
| 2025-12-03 | 3.62 | $2.69 | 10.2M |
| 2025-12-02 | 3.83 | $3.45 | 1.9M |
| 2025-12-01 | 3.92 | $3.77 | 858915 |
| 2025-11-28 | 3.95 | $3.82 | 641236 |
| 2025-11-26 | 3.98 | $3.78 | 845219 |
| 2025-11-25 | 4.02 | $3.87 | 877802 |
| 2025-11-24 | 4.04 | $3.85 | 1.5M |
| 2025-11-21 | 4.08 | $3.80 | 1.2M |
| 2025-11-20 | 4.13 | $3.81 | 1000000 |
| 2025-11-19 | 4.19 | $3.89 | 682300 |
| 2025-11-18 | 4.24 | $3.97 | 996223 |
| 2025-11-17 | 4.28 | $4.01 | 1.7M |
| 2025-11-14 | 4.31 | $4.01 | 1.7M |
| 2025-11-13 | 4.35 | $4.49 | 1.9M |
| 2025-11-12 | 4.30 | $4.87 | 1.5M |
| 2025-11-11 | 4.15 | $4.62 | 1.4M |
| 2025-11-10 | 4.03 | $4.36 | 2.0M |
| 2025-11-07 | 3.95 | $3.89 | 1.1M |
| 2025-11-06 | 3.96 | $3.98 | 966127 |
| 2025-11-05 | 3.94 | $3.87 | 1.1M |
| 2025-11-04 | 3.94 | $3.62 | 748300 |
| 2025-11-03 | 4.00 | $3.95 | 588071 |
| 2025-10-31 | 4.00 | $3.87 | 440300 |
| 2025-10-30 | 4.01 | $3.82 | 388100 |
| 2025-10-29 | 4.03 | $3.82 | 578745 |
| 2025-10-28 | 4.06 | $3.89 | 732933 |
| 2025-10-27 | 4.07 | $3.95 | 662407 |
| 2025-10-24 | 4.07 | $3.93 | 487030 |
| 2025-10-23 | 4.08 | $3.88 | 488300 |
| 2025-10-22 | 4.10 | $3.76 | 978900 |
| 2025-10-21 | 4.14 | $3.96 | 806656 |
| 2025-10-20 | 4.14 | $4.11 | 730594 |
| 2025-10-17 | 4.12 | $4.01 | 875600 |
| 2025-10-16 | 4.11 | $4.18 | 1.4M |
| 2025-10-15 | 4.06 | $4.15 | 877100 |
| 2025-10-14 | 4.00 | $3.76 | 774226 |
| 2025-10-13 | 4.02 | $3.80 | 1.7M |
| 2025-10-10 | 4.03 | $4.09 | 1.2M |
| 2025-10-09 | 3.97 | $4.32 | 1.2M |
| 2025-10-08 | 3.86 | $3.99 | 759218 |
| 2025-10-07 | 3.80 | $3.91 | 757000 |
| 2025-10-06 | 3.75 | $3.92 | 1.4M |
| 2025-10-03 | 3.68 | $3.89 | 884041 |
| 2025-10-02 | 3.61 | $3.73 | 725532 |
| 2025-10-01 | 3.55 | $3.72 | 877734 |
| 2025-09-30 | 3.49 | $3.79 | 1.0M |
| 2025-09-29 | 3.41 | $3.73 | 1.8M |
| 2025-09-26 | 3.32 | $3.40 | 1.1M |
| 2025-09-25 | 3.28 | $3.11 | 1.3M |
| 2025-09-24 | 3.30 | $3.26 | 979100 |
| 2025-09-23 | 3.29 | $3.17 | 998139 |
| 2025-09-22 | 3.30 | $3.42 | 1.6M |
| 2025-09-19 | 3.25 | $3.28 | 1.1M |
| 2025-09-18 | 3.23 | $3.35 | 697723 |
| 2025-09-17 | 3.19 | $3.16 | 557227 |
| 2025-09-16 | 3.18 | $3.17 | 896200 |
| 2025-09-15 | 3.16 | $3.19 | 908136 |
| 2025-09-12 | 3.14 | $3.25 | 1.1M |
| 2025-09-11 | 3.09 | $3.37 | 1.2M |
| 2025-09-10 | 3.02 | $3.21 | 1.2M |
| 2025-09-09 | 2.97 | $3.25 | 1.7M |
| 2025-09-08 | 2.90 | $3.05 | 854245 |
| 2025-09-05 | 2.86 | $2.94 | 602617 |
| 2025-09-04 | 2.83 | $2.87 | 711125 |
| 2025-09-03 | 2.82 | $2.88 | 682400 |
| 2025-09-02 | 2.80 | $2.80 | 744130 |
| 2025-08-29 | 2.80 | $2.75 | 565700 |
| 2025-08-28 | 2.81 | $2.85 | 418400 |
| 2025-08-27 | 2.79 | $2.87 | 459017 |
| 2025-08-26 | 2.77 | $2.90 | 684540 |
| 2025-08-25 | 2.74 | $2.87 | 630313 |
| 2025-08-22 | 2.71 | $2.92 | 1.5M |
| 2025-08-21 | 2.67 | $2.71 | 813600 |
| 2025-08-20 | 2.66 | $2.60 | 549900 |
| 2025-08-19 | 2.68 | $2.65 | 664005 |
| 2025-08-18 | 2.69 | $2.75 | 494000 |
| 2025-08-15 | 2.68 | $2.76 | 698200 |
| 2025-08-14 | 2.66 | $2.79 | 1.1M |
| 2025-08-13 | 2.64 | $2.77 | 1.7M |
| 2025-08-12 | 2.61 | $2.54 | 1.7M |
| 2025-08-11 | 2.63 | $2.31 | 677525 |
| 2025-08-08 | 2.71 | $2.40 | 748229 |
| 2025-08-07 | 2.77 | $2.28 | 1.9M |
| 2025-08-06 | 2.87 | $2.69 | 578474 |
| 2025-08-05 | 2.91 | $2.73 | 765900 |
| 2025-08-04 | 2.93 | $2.83 | 751938 |
| 2025-08-01 | 2.94 | $2.59 | 708570 |
| 2025-07-31 | 3.01 | $2.66 | 805700 |
| 2025-07-30 | 3.06 | $2.82 | 670100 |
| 2025-07-29 | 3.09 | $2.78 | 1.3M |
| 2025-07-28 | 3.14 | $2.93 | 542139 |
| 2025-07-25 | 3.15 | $2.97 | 909923 |
| 2025-07-24 | 3.16 | $3.12 | 560942 |
| 2025-07-23 | 3.14 | $3.19 | 734800 |
| 2025-07-22 | 3.10 | $3.19 | 756200 |
| 2025-07-21 | 3.05 | $3.15 | 739147 |
| 2025-07-18 | 3.00 | $3.13 | 903440 |
| 2025-07-17 | 2.95 | $3.21 | 988203 |
| 2025-07-16 | 2.86 | $3.04 | 2.3M |
| 2025-07-15 | 2.80 | $2.95 | 1.2M |
| 2025-07-14 | 2.75 | $2.94 | 1.2M |
| 2025-07-11 | 2.69 | $2.87 | 1.0M |
| 2025-07-10 | 2.63 | $2.74 | 778700 |
| 2025-07-09 | 2.59 | $2.64 | 955233 |
| 2025-07-08 | 2.56 | $2.50 | 592467 |
| 2025-07-07 | 2.56 | $2.50 | 906902 |
| 2025-07-03 | 2.56 | $2.58 | 472335 |
| 2025-07-02 | 2.54 | $2.60 | 1.4M |
| 2025-07-01 | 2.51 | $2.48 | 1.3M |
| 2025-06-30 | 2.50 | $2.48 | 1.3M |
| 2025-06-27 | 2.49 | $2.35 | 6.1M |
| 2025-06-26 | 2.51 | $2.46 | 1.2M |
| 2025-06-25 | 2.50 | $2.59 | 1.4M |
| 2025-06-24 | 2.46 | $2.49 | 958800 |
| 2025-06-23 | 2.44 | $2.27 | 913400 |
| 2025-06-20 | 2.46 | $2.33 | 786723 |
| 2025-06-18 | 2.47 | $2.33 | 915800 |
| 2025-06-17 | 2.48 | $2.32 | 793124 |
| 2025-06-16 | 2.49 | $2.39 | 957928 |
| 2025-06-13 | 2.49 | $2.31 | 567800 |
| 2025-06-12 | 2.50 | $2.43 | 1.1M |
| 2025-06-11 | 2.49 | $2.37 | 1.3M |
| 2025-06-10 | 2.49 | $2.46 | 983692 |
| 2025-06-09 | 2.47 | $2.48 | 1.1M |
| 2025-06-06 | 2.44 | $2.58 | 1.7M |
| 2025-06-05 | 2.38 | $2.49 | 1.3M |
| 2025-06-04 | 2.33 | $2.54 | 1.3M |
| 2025-06-03 | 2.26 | $2.50 | 1.9M |
| 2025-06-02 | 2.18 | $2.37 | 1.6M |
| 2025-05-30 | 2.12 | $2.20 | 946532 |
| 2025-05-29 | 2.09 | $2.25 | 1.5M |
| 2025-05-28 | 2.04 | $1.99 | 573647 |
| 2025-05-27 | 2.03 | $2.05 | 914100 |
| 2025-05-23 | 2.01 | $2.01 | 719628 |
| 2025-05-22 | 2.00 | $2.06 | 765334 |
| 2025-05-21 | 1.97 | $2.03 | 1.0M |
| 2025-05-20 | 1.94 | $2.17 | 1.0M |
| 2025-05-19 | 1.87 | $2.11 | 1.2M |
| 2025-05-16 | 1.81 | $1.95 | 858341 |
| 2025-05-15 | 1.77 | $1.93 | 1.4M |
| 2025-05-14 | 1.73 | $1.89 | 1.5M |
| 2025-05-13 | 1.69 | $1.93 | 5.0M |
| 2025-05-12 | 1.63 | $1.75 | 1.8M |
| 2025-05-09 | 1.60 | $1.64 | 649900 |
| 2025-05-08 | 1.59 | $1.69 | 1.1M |
| 2025-05-07 | 1.57 | $1.55 | 823308 |
| 2025-05-06 | 1.58 | $1.47 | 1.2M |
| 2025-05-05 | 1.60 | $1.67 | 579600 |
| 2025-05-02 | 1.59 | $1.78 | 1.0M |
| 2025-05-01 | 1.55 | $1.70 | 672422 |
| 2025-04-30 | 1.52 | $1.70 | 742800 |
| 2025-04-29 | 1.49 | $1.60 | 372100 |
| 2025-04-28 | 1.47 | $1.60 | 664548 |
| 2025-04-25 | 1.45 | $1.59 | 421300 |
| 2025-04-24 | 1.43 | $1.61 | 459700 |
| 2025-04-23 | 1.40 | $1.58 | 776100 |
| 2025-04-22 | 1.37 | $1.56 | 849531 |
| 2025-04-21 | 1.35 | $1.49 | 1.0M |
| 2025-04-17 | 1.33 | $1.44 | 663900 |
| 2025-04-16 | 1.33 | $1.36 | 516406 |
| 2025-04-15 | 1.34 | $1.42 | 729211 |
| 2025-04-14 | 1.34 | $1.40 | 598093 |
| 2025-04-11 | 1.35 | $1.39 | 1.3M |
| 2025-04-10 | 1.36 | $1.42 | 766600 |
| 2025-04-09 | 1.37 | $1.38 | 1.6M |
| 2025-04-08 | 1.39 | $1.25 | 1.0M |
| 2025-04-07 | 1.44 | $1.36 | 2.9M |
| 2025-04-04 | 1.48 | $1.40 | 1.9M |
| 2025-04-03 | 1.52 | $1.51 | 1.3M |
| 2025-04-02 | 1.54 | $1.58 | 1.5M |
| 2025-04-01 | 1.55 | $1.49 | 1.7M |
| 2025-03-31 | 1.58 | $1.55 | 1.9M |
| 2025-03-28 | 1.61 | $1.61 | 1.3M |
| 2025-03-27 | 1.63 | $1.67 | 3.0M |
| 2025-03-26 | 1.63 | $1.59 | 3.3M |
| 2025-03-25 | 1.66 | $1.69 | 5.4M |
| 2025-03-24 | 1.68 | $1.68 | 3.6M |
| 2025-03-21 | 1.69 | $1.78 | 6.0M |
| 2025-03-20 | 1.69 | $1.88 | 22.4M |
| 2025-03-19 | 1.67 | $1.72 | 114.6M |
| 2025-03-18 | 1.68 | $1.68 | 284001 |
| 2025-03-17 | 1.71 | $1.71 | 253166 |
| 2025-03-14 | 1.73 | $1.72 | 276399 |
| 2025-03-13 | 1.75 | $1.65 | 281900 |
| 2025-03-12 | 1.80 | $1.79 | 427534 |
| 2025-03-11 | 1.82 | $1.69 | 508200 |
| 2025-03-10 | 1.86 | $1.71 | 913980 |
| 2025-03-07 | 1.92 | $1.88 | 363025 |
| 2025-03-06 | 1.94 | $1.90 | 205143 |
| 2025-03-05 | 1.97 | $1.86 | 364720 |
| 2025-03-04 | 2.01 | $1.81 | 701052 |
| 2025-03-03 | 2.06 | $1.91 | 521500 |
| 2025-02-28 | 2.11 | $2.01 | 360740 |
| 2025-02-27 | 2.14 | $1.94 | 479400 |
| 2025-02-26 | 2.20 | $2.05 | 497300 |
| 2025-02-25 | 2.23 | $2.03 | 564739 |
| 2025-02-24 | 2.28 | $2.17 | 428582 |
| 2025-02-21 | 2.31 | $2.16 | 388824 |
| 2025-02-20 | 2.35 | $2.28 | 347550 |
| 2025-02-19 | 2.36 | $2.37 | 304388 |
| 2025-02-18 | 2.36 | $2.28 | 488315 |
| 2025-02-14 | 2.38 | $2.37 | 434323 |
| 2025-02-13 | 2.38 | $2.34 | 367665 |
| 2025-02-12 | 2.39 | $2.26 | 490004 |
| 2025-02-11 | 2.42 | $2.18 | 519400 |
| 2025-02-10 | 2.47 | $2.23 | 924800 |
| 2025-02-07 | 2.52 | $2.46 | 491100 |
| 2025-02-06 | 2.52 | $2.52 | 641700 |
| 2025-02-05 | 2.51 | $2.72 | 556163 |
| 2025-02-04 | 2.46 | $2.54 | 444400 |
| 2025-02-03 | 2.44 | $2.45 | 1.0M |
| 2025-01-31 | 2.43 | $2.62 | 985900 |
| 2025-01-30 | 2.38 | $2.52 | 594978 |
| 2025-01-29 | 2.35 | $2.44 | 367500 |
| 2025-01-28 | 2.33 | $2.47 | 501236 |
| 2025-01-27 | 2.31 | $2.45 | 833156 |
| 2025-01-24 | 2.28 | $2.48 | 707676 |
| 2025-01-23 | 2.24 | $2.50 | 1.3M |
| 2025-01-22 | 2.19 | $2.61 | 1.4M |
| 2025-01-21 | 2.10 | $2.24 | 531015 |
| 2025-01-17 | 2.09 | $2.20 | 930800 |
| 2025-01-16 | 2.08 | $2.21 | 1.1M |
| 2025-01-15 | 2.07 | $2.11 | 1.1M |
| 2025-01-14 | 2.07 | $2.25 | 2.0M |
| 2025-01-13 | 2.05 | $2.31 | 11.8M |
| 2025-01-10 | 2.02 | $1.93 | 532512 |
| 2025-01-08 | 2.06 | $2.03 | 364700 |
| 2025-01-07 | 2.09 | $2.12 | 301911 |
| 2025-01-06 | 2.10 | $2.13 | 641705 |
| 2025-01-03 | 2.12 | $2.20 | 431835 |
| 2025-01-02 | 2.12 | $2.14 | 439300 |
| 2024-12-31 | 2.14 | $2.14 | 408502 |
| 2024-12-30 | 2.17 | $2.15 | 479453 |
| 2024-12-27 | 2.19 | $2.19 | 482164 |
| 2024-12-26 | 2.21 | $2.30 | 379500 |
| 2024-12-24 | 2.22 | $2.19 | 221705 |
| 2024-12-23 | 2.25 | $2.19 | 421900 |
| 2024-12-20 | 2.28 | $2.22 | 815419 |
| 2024-12-19 | 2.32 | $2.19 | 444622 |
| 2024-12-18 | 2.37 | $2.34 | 542324 |
| 2024-12-17 | 2.39 | $2.50 | 545400 |
| 2024-12-16 | 2.39 | $2.64 | 503838 |
| 2024-12-13 | 2.36 | $2.56 | 729338 |
| 2024-12-12 | 2.34 | $2.50 | 511174 |
| 2024-12-11 | 2.33 | $2.52 | 409844 |
| 2024-12-10 | 2.32 | $2.44 | 359645 |
| 2024-12-09 | 2.33 | $2.39 | 356108 |
| 2024-12-06 | 2.35 | $2.41 | 496000 |
| 2024-12-05 | 2.36 | $2.35 | 442504 |
| 2024-12-04 | 2.40 | $2.46 | 476727 |
| 2024-12-03 | 2.42 | $2.47 | 547835 |
| 2024-12-02 | 2.44 | $2.59 | 677400 |
| 2024-11-29 | 2.44 | $2.65 | 393713 |
| 2024-11-27 | 2.44 | $2.57 | 413332 |
| 2024-11-26 | 2.45 | $2.47 | 402200 |
| 2024-11-25 | 2.48 | $2.51 | 348600 |
| 2024-11-22 | 2.51 | $2.54 | 598961 |
| 2024-11-21 | 2.55 | $2.43 | 584970 |
| 2024-11-20 | 2.61 | $2.43 | 475200 |
| 2024-11-19 | 2.69 | $2.55 | 481123 |
| 2024-11-18 | 2.76 | $2.50 | 486300 |
| 2024-11-15 | 2.85 | $2.62 | 442206 |
| 2024-11-14 | 2.93 | $2.85 | 446512 |
| 2024-11-13 | 2.97 | $3.13 | 336368 |
| 2024-11-12 | 2.97 | $3.24 | 393500 |
| 2024-11-11 | 2.94 | $3.38 | 403175 |
| 2024-11-08 | 2.88 | $3.29 | 535556 |
| 2024-11-07 | 2.84 | $3.18 | 406133 |
| 2024-11-06 | 2.81 | $3.29 | 635300 |
| 2024-11-05 | 2.75 | $3.25 | 771612 |
| 2024-11-04 | 2.70 | $2.99 | 548441 |
| 2024-11-01 | 2.70 | $2.89 | 416208 |
| 2024-10-31 | 2.72 | $2.74 | 656732 |
| 2024-10-30 | 2.78 | $2.87 | 667970 |
| 2024-10-29 | 2.82 | $2.86 | 1.2M |
| 2024-10-28 | 2.88 | $2.92 | 646800 |
| 2024-10-25 | 2.94 | $2.98 | 330280 |
| 2024-10-24 | 2.99 | $3.04 | 388910 |
| 2024-10-23 | 3.05 | $3.06 | 1.4M |
| 2024-10-22 | 3.11 | $3.31 | 522939 |
| 2024-10-21 | 3.13 | $3.21 | 623184 |
| 2024-10-18 | 3.19 | $3.31 | 572016 |
| 2024-10-17 | 3.23 | $3.22 | 849742 |
| 2024-10-16 | 3.30 | $3.40 | 677110 |
| 2024-10-15 | 3.36 | $3.40 | 607300 |
| 2024-10-14 | 3.42 | $3.48 | 829584 |
| 2024-10-11 | 3.48 | $3.33 | 1.3M |
| 2024-10-10 | 3.58 | $3.44 | 1.3M |
| 2024-10-09 | 3.68 | $3.55 | 963346 |
| 2024-10-08 | 3.78 | $3.56 | 779500 |
| 2024-10-07 | 3.89 | $3.66 | 637929 |
| 2024-10-04 | 4.01 | $3.75 | 493484 |
| 2024-10-03 | 4.13 | $3.66 | 1.0M |
| 2024-10-02 | 4.29 | $3.99 | 961802 |
| 2024-10-01 | 4.40 | $4.17 | 835000 |
| 2024-09-30 | 4.51 | $4.35 | 1.4M |
| 2024-09-27 | 4.59 | $4.23 | 994636 |
| 2024-09-26 | 4.71 | $4.41 | 1.6M |
| 2024-09-25 | 4.82 | $4.20 | 1.9M |
| 2024-09-24 | 4.99 | $4.58 | 2.6M |
| 2024-09-23 | 5.11 | $4.50 | 29.6M |
| 2024-09-20 | 5.26 | $4.76 | 1.2M |
| 2024-09-19 | 5.39 | $4.78 | 721912 |
| 2024-09-18 | 5.54 | $4.73 | 1.2M |
| 2024-09-17 | 5.72 | $4.83 | 799817 |
| 2024-09-16 | 5.90 | $5.42 | 930744 |
| 2024-09-13 | 6.00 | $6.19 | 420500 |
| 2024-09-12 | 5.94 | $5.85 | 384700 |
| 2024-09-11 | 5.95 | $6.13 | 389100 |
| 2024-09-10 | 5.90 | $6.06 | 422246 |
| 2024-09-09 | 5.85 | $5.66 | 415811 |
| 2024-09-06 | 5.89 | $5.40 | 492924 |
| 2024-09-05 | 5.98 | $5.58 | 849421 |
| 2024-09-04 | 6.04 | $5.62 | 419526 |
| 2024-09-03 | 6.11 | $5.77 | 620000 |
| 2024-08-30 | 6.16 | $6.10 | 1.1M |
| 2024-08-29 | 6.14 | $6.11 | 436327 |
| 2024-08-28 | 6.12 | $6.37 | 594630 |
| 2024-08-27 | 6.03 | $6.27 | 390602 |
| 2024-08-26 | 5.95 | $6.58 | 446334 |
| 2024-08-23 | 5.80 | $6.46 | 614749 |
| 2024-08-22 | 5.64 | $6.12 | 710103 |
| 2024-08-21 | 5.52 | $6.53 | 1.5M |
| 2024-08-20 | 5.31 | $5.75 | 378433 |
| 2024-08-19 | 5.22 | $5.75 | 336206 |
| 2024-08-16 | 5.12 | $5.22 | 755950 |
| 2024-08-15 | 5.11 | $4.98 | 351200 |
| 2024-08-14 | 5.16 | $5.00 | 569899 |
| 2024-08-13 | 5.21 | $5.36 | 560500 |
| 2024-08-12 | 5.19 | $4.68 | 415900 |
| 2024-08-09 | 5.31 | $4.64 | 284937 |
| 2024-08-08 | 5.47 | $4.85 | 324400 |
| 2024-08-07 | 5.60 | $4.56 | 697710 |
| 2024-08-06 | 5.81 | $5.01 | 625300 |
| 2024-08-05 | 5.97 | $5.30 | 617119 |
| 2024-08-02 | 6.08 | $5.76 | 1.3M |
| 2024-08-01 | 6.12 | $6.06 | 398447 |
| 2024-07-31 | 6.10 | $6.09 | 528129 |
| 2024-07-30 | 6.06 | $5.91 | 220002 |
| 2024-07-29 | 6.06 | $6.02 | 225800 |
| 2024-07-26 | 6.03 | $6.20 | 226700 |
| 2024-07-25 | 5.95 | $6.23 | 248063 |
| 2024-07-24 | 5.86 | $6.08 | 200300 |
| 2024-07-23 | 5.78 | $6.21 | 316619 |
| 2024-07-22 | 5.66 | $5.91 | 223069 |
| 2024-07-19 | 5.58 | $5.75 | 368427 |
| 2024-07-18 | 5.52 | $5.78 | 440438 |
| 2024-07-17 | 5.44 | $5.95 | 675920 |
| 2024-07-16 | 5.31 | $6.21 | 351341 |
| 2024-07-15 | 5.11 | $6.02 | 360483 |
| 2024-07-12 | 4.92 | $5.65 | 474578 |
| 2024-07-11 | 4.77 | $5.39 | 667553 |
| 2024-07-10 | 4.66 | $5.13 | 810155 |
| 2024-07-09 | 4.58 | $5.01 | 849263 |
| 2024-07-08 | 4.52 | $4.37 | 467594 |
| 2024-07-05 | 4.58 | $4.47 | 500026 |
| 2024-07-03 | 4.64 | $4.44 | 328540 |
| 2024-07-02 | 4.71 | $4.21 | 523828 |
| 2024-07-01 | 4.84 | $4.70 | 662681 |
| 2024-06-28 | 4.89 | $4.66 | 6.6M |
| 2024-06-27 | 4.96 | $4.70 | 762592 |
| 2024-06-26 | 5.03 | $4.69 | 576639 |
| 2024-06-25 | 5.12 | $4.69 | 724901 |
| 2024-06-24 | 5.22 | $4.88 | 435532 |
| 2024-06-21 | 5.30 | $4.84 | 382947 |
| 2024-06-20 | 5.40 | $4.98 | 629944 |
| 2024-06-18 | 5.48 | $5.32 | 337890 |
| 2024-06-17 | 5.51 | $5.47 | 418062 |
| 2024-06-14 | 5.51 | $5.97 | 398714 |
| 2024-06-13 | 5.40 | $6.17 | 748971 |
| 2024-06-12 | 5.23 | $6.24 | 861444 |
| 2024-06-11 | 5.02 | $6.10 | 2.1M |
| 2024-06-10 | 4.81 | $5.11 | 444019 |
| 2024-06-07 | 4.78 | $5.19 | 827546 |
| 2024-06-06 | 4.72 | $4.65 | 390371 |
| 2024-06-05 | 4.77 | $4.65 | 350124 |
| 2024-06-04 | 4.83 | $4.82 | 351603 |
| 2024-06-03 | 4.86 | $4.73 | 465481 |
| 2024-05-31 | 4.92 | $4.78 | 216921 |
| 2024-05-30 | 4.99 | $4.76 | 320324 |
| 2024-05-29 | 5.06 | $4.75 | 352410 |
| 2024-05-28 | 5.16 | $4.70 | 692985 |
| 2024-05-24 | 5.28 | $4.89 | 477918 |
| 2024-05-23 | 5.38 | $4.74 | 525366 |
| 2024-05-22 | 5.52 | $5.04 | 931181 |
| 2024-05-21 | 5.63 | $4.97 | 930155 |
| 2024-05-20 | 5.78 | $4.90 | 760957 |
| 2024-05-17 | 5.95 | $4.87 | 1.2M |
| 2024-05-16 | 6.17 | $5.24 | 1.7M |
| 2024-05-15 | 6.34 | $5.44 | 2.5M |
| 2024-05-14 | 6.49 | $5.74 | 412612 |
| 2024-05-13 | 6.60 | $5.94 | 424240 |
| 2024-05-10 | 6.68 | $6.11 | 547161 |
| 2024-05-09 | 6.74 | $6.75 | 652124 |
| 2024-05-08 | 6.67 | $6.94 | 459647 |
| 2024-05-07 | 6.54 | $7.20 | 1.0M |
| 2024-05-06 | 6.34 | $7.39 | 896781 |
| 2024-05-03 | 6.06 | $6.96 | 843840 |
| 2024-05-02 | 5.82 | $6.59 | 1.3M |
| 2024-05-01 | 5.62 | $5.90 | 492285 |
| 2024-04-30 | 5.54 | $5.57 | 483607 |
| 2024-04-29 | 5.50 | $5.87 | 3.0M |
| 2024-04-26 | 5.40 | $5.89 | 567043 |
| 2024-04-25 | 5.28 | $5.11 | 233076 |
| 2024-04-24 | 5.30 | $5.06 | 362011 |
| 2024-04-23 | 5.33 | $5.01 | 356283 |
| 2024-04-22 | 5.38 | $5.02 | 512721 |
| 2024-04-19 | 5.43 | $5.26 | 386747 |
| 2024-04-18 | 5.44 | $5.30 | 1.9M |
| 2024-04-17 | 5.44 | $5.70 | 920934 |
| 2024-04-16 | 5.35 | $5.38 | 318764 |
| 2024-04-15 | 5.32 | $5.22 | 377980 |
| 2024-04-12 | 5.31 | $5.24 | 475633 |
| 2024-04-11 | 5.30 | $5.57 | 572072 |
| 2024-04-10 | 5.21 | $4.98 | 415014 |
| 2024-04-09 | 5.23 | $5.36 | 448709 |
| 2024-04-08 | 5.17 | $5.35 | 450573 |
| 2024-04-05 | 5.11 | $5.06 | 310917 |
| 2024-04-04 | 5.09 | $5.11 | 549087 |
| 2024-04-03 | 5.06 | $5.00 | 422139 |
| 2024-04-02 | 5.05 | $4.73 | 250604 |
| 2024-04-01 | 5.09 | $4.93 | 201061 |
| 2024-03-28 | 5.10 | $5.07 | 354668 |
| 2024-03-27 | 5.07 | $4.90 | 404260 |
| 2024-03-26 | 5.07 | $5.09 | 250305 |
| 2024-03-25 | 5.04 | $5.19 | 492873 |
| 2024-03-22 | 4.97 | $5.74 | 817043 |
| 2024-03-21 | 4.78 | $5.41 | 1.1M |
| 2024-03-20 | 4.62 | $4.65 | 354318 |
| 2024-03-19 | 4.59 | $4.63 | 281209 |
| 2024-03-18 | 4.57 | $4.70 | 291846 |
| 2024-03-15 | 4.53 | $4.79 | 1.7M |
| 2024-03-14 | 4.46 | $4.54 | 466364 |
| 2024-03-13 | 4.43 | $4.19 | 448024 |
| 2024-03-12 | 4.46 | $3.78 | 328871 |
| 2024-03-11 | 4.59 | $4.00 | 214375 |
| 2024-03-08 | 4.70 | $4.06 | 435176 |
| 2024-03-07 | 4.81 | $4.20 | 525661 |
| 2024-03-06 | 4.90 | $4.42 | 229843 |
| 2024-03-05 | 4.96 | $4.40 | 277712 |
| 2024-03-04 | 5.03 | $4.50 | 472773 |
| 2024-03-01 | 5.09 | $4.78 | 795319 |
| 2024-02-29 | 5.09 | $5.15 | 452019 |
| 2024-02-28 | 5.02 | $4.95 | 1.3M |
| 2024-02-27 | 4.97 | $4.89 | 280680 |
| 2024-02-26 | 4.92 | $4.88 | 302597 |
| 2024-02-23 | 4.87 | $4.70 | 341556 |
| 2024-02-22 | 4.84 | $4.49 | 324604 |
| 2024-02-21 | 4.85 | $4.67 | 432414 |
| 2024-02-20 | 4.82 | $4.87 | 1.7M |
| 2024-02-16 | 4.74 | $5.35 | 1.8M |
| 2024-02-15 | 4.54 | $5.06 | 900685 |
| 2024-02-14 | 4.36 | $4.86 | 1.5M |
| 2024-02-13 | 4.20 | $4.14 | 448524 |
| 2024-02-12 | 4.16 | $4.34 | 774311 |
| 2024-02-09 | 4.07 | $4.23 | 387932 |
| 2024-02-08 | 3.98 | $4.47 | 1.7M |
| 2024-02-07 | 3.83 | $3.87 | 1.6M |
| 2024-02-06 | 3.78 | $3.93 | 336389 |
| 2024-02-05 | 3.70 | $3.98 | 458519 |
| 2024-02-02 | 3.60 | $4.39 | 743821 |
| 2024-02-01 | 3.40 | $4.26 | 1.0M |
| 2024-01-31 | 3.19 | $3.84 | 1.2M |
| 2024-01-30 | 3.03 | $3.53 | 922401 |
| 2024-01-29 | 2.91 | $3.02 | 1.9M |
| 2024-01-26 | 2.88 | $2.90 | 238641 |
| 2024-01-25 | 2.86 | $2.85 | 113291 |
| 2024-01-24 | 2.86 | $2.80 | 150735 |
| 2024-01-23 | 2.87 | $2.84 | 279636 |
| 2024-01-22 | 2.86 | $2.67 | 241302 |
| 2024-01-19 | 2.90 | $2.76 | 222628 |
| 2024-01-18 | 2.92 | $2.73 | 333718 |
| 2024-01-17 | 2.94 | $2.73 | 533085 |
| 2024-01-16 | 2.98 | $2.82 | 400588 |
| 2024-01-12 | 2.99 | $2.98 | 443384 |
| 2024-01-11 | 2.98 | $2.99 | 293589 |
| 2024-01-10 | 2.96 | $3.01 | 326681 |
| 2024-01-09 | 2.93 | $3.04 | 842833 |
| 2024-01-08 | 2.89 | $2.82 | 364000 |
| 2024-01-05 | 2.89 | $2.73 | 128538 |
| 2024-01-04 | 2.91 | $2.72 | 224739 |
| 2024-01-03 | 2.93 | $2.74 | 292096 |
| 2024-01-02 | 2.95 | $2.91 | 374002 |
| 2023-12-29 | 2.94 | $2.81 | 453482 |
| 2023-12-28 | 2.94 | $3.03 | 393859 |
| 2023-12-27 | 2.90 | $2.97 | 337968 |
| 2023-12-26 | 2.86 | $2.99 | 388388 |
| 2023-12-22 | 2.81 | $2.87 | 580555 |
| 2023-12-21 | 2.77 | $2.69 | 195702 |
| 2023-12-20 | 2.77 | $2.65 | 344936 |
| 2023-12-19 | 2.77 | $2.83 | 316913 |
| 2023-12-18 | 2.74 | $2.80 | 288660 |
| 2023-12-15 | 2.70 | $2.71 | 400387 |
| 2023-12-14 | 2.68 | $2.73 | 535592 |
| 2023-12-13 | 2.65 | $2.62 | 738948 |
| 2023-12-12 | 2.63 | $2.88 | 368176 |
| 2023-12-11 | 2.56 | $2.99 | 661165 |
| 2023-12-08 | 2.45 | $3.00 | 1.4M |
| 2023-12-07 | 2.32 | $2.57 | 349466 |
| 2023-12-06 | 2.27 | $2.37 | 295025 |
| 2023-12-05 | 2.24 | $2.27 | 111545 |
| 2023-12-04 | 2.23 | $2.36 | 317630 |
| 2023-12-01 | 2.20 | $2.36 | 296655 |
| 2023-11-30 | 2.16 | $2.34 | 303345 |
| 2023-11-29 | 2.13 | $2.17 | 289765 |
| 2023-11-28 | 2.12 | $2.23 | 148105 |
| 2023-11-27 | 2.10 | $2.24 | 262504 |
| 2023-11-24 | 2.07 | $2.26 | 106751 |
| 2023-11-22 | 2.04 | $2.34 | 245993 |
| 2023-11-21 | 1.98 | $2.23 | 301239 |
| 2023-11-20 | 1.94 | $2.25 | 244550 |
| 2023-11-17 | 1.89 | $2.14 | 273812 |
| 2023-11-16 | 1.85 | $2.16 | 462927 |
| 2023-11-15 | 1.81 | $2.25 | 378533 |
| 2023-11-14 | 1.74 | $2.08 | 1.1M |
| 2023-11-13 | 1.70 | $1.90 | 388385 |
| 2023-11-10 | 1.68 | $1.78 | 732135 |
| 2023-11-09 | 1.70 | $1.80 | 1.0M |
| 2023-11-08 | 1.71 | $1.85 | 2.8M |
| 2023-11-07 | 1.72 | $1.82 | 431797 |
| 2023-11-06 | 1.74 | $1.91 | 399569 |
| 2023-11-03 | 1.74 | $1.90 | 677646 |
| 2023-11-02 | 1.74 | $1.80 | 550412 |
| 2023-11-01 | 1.77 | $1.85 | 418296 |
| 2023-10-31 | 1.80 | $1.88 | 271169 |
| 2023-10-30 | 1.83 | $1.81 | 351560 |
| 2023-10-27 | 1.88 | $1.77 | 324753 |
| 2023-10-26 | 1.95 | $1.88 | 485519 |
| 2023-10-25 | 2.01 | $1.91 | 199902 |
| 2023-10-24 | 2.07 | $2.05 | 299319 |
| 2023-10-23 | 2.11 | $2.04 | 343416 |
| 2023-10-20 | 2.17 | $2.10 | 1.0M |
| 2023-10-19 | 2.23 | $2.13 | 644044 |
| 2023-10-18 | 2.29 | $2.15 | 413330 |
| 2023-10-17 | 2.36 | $2.34 | 1.7M |
| 2023-10-16 | 2.40 | $2.14 | 1.1M |
| 2023-10-13 | 2.49 | $2.29 | 446717 |
| 2023-10-12 | 2.56 | $2.46 | 863025 |
| 2023-10-11 | 2.62 | $2.50 | 928215 |
| 2023-10-10 | 2.67 | $2.73 | 160159 |
| 2023-10-09 | 2.69 | $2.66 | 433515 |
| 2023-10-06 | 2.73 | $2.62 | 684899 |
| 2023-10-05 | 2.78 | $2.52 | 567414 |
| 2023-10-04 | 2.86 | $2.55 | 425051 |
| 2023-10-03 | 2.96 | $2.70 | 245613 |
| 2023-10-02 | 3.03 | $2.78 | 217240 |
| 2023-09-29 | 3.11 | $2.87 | 306478 |
| 2023-09-28 | 3.17 | $2.96 | 292903 |
| 2023-09-27 | 3.23 | $2.88 | 492543 |
| 2023-09-26 | 3.31 | $2.87 | 1.2M |
| 2023-09-25 | 3.42 | $3.17 | 674843 |
| 2023-09-22 | 3.47 | $3.41 | 323548 |
| 2023-09-21 | 3.48 | $3.40 | 500770 |
| 2023-09-20 | 3.50 | $3.45 | 1.6M |
| 2023-09-19 | 3.51 | $3.56 | 269209 |
| 2023-09-18 | 3.50 | $3.50 | 630310 |
| 2023-09-15 | 3.49 | $3.55 | 930668 |
| 2023-09-14 | 3.48 | $3.60 | 211099 |
| 2023-09-13 | 3.45 | $3.58 | 325168 |
| 2023-09-12 | 3.43 | $3.55 | 249647 |
| 2023-09-11 | 3.40 | $3.48 | 511209 |
| 2023-09-08 | 3.39 | $3.49 | 182195 |
| 2023-09-07 | 3.37 | $3.51 | 367811 |
| 2023-09-06 | 3.35 | $3.66 | 418900 |
| 2023-09-05 | 3.29 | $3.52 | 600200 |
| 2023-09-01 | 3.25 | $3.56 | 297400 |
| 2023-08-31 | 3.20 | $3.37 | 466900 |
| 2023-08-30 | 3.18 | $3.48 | 451000 |
| 2023-08-29 | 3.14 | $3.28 | 1.9M |
| 2023-08-28 | 3.13 | $3.20 | 144700 |
| 2023-08-25 | 3.14 | $3.23 | 226100 |
| 2023-08-24 | 3.14 | $3.26 | 244400 |
| 2023-08-23 | 3.14 | $3.23 | 281700 |
| 2023-08-22 | 3.15 | $3.10 | 240500 |
| 2023-08-21 | 3.18 | $3.11 | 263300 |
| 2023-08-18 | 3.23 | $3.16 | 249000 |
| 2023-08-17 | 3.27 | $3.08 | 546000 |
| 2023-08-16 | 3.33 | $3.08 | 453400 |
| 2023-08-15 | 3.41 | $3.17 | 300600 |
| 2023-08-14 | 3.47 | $3.29 | 349100 |
| 2023-08-11 | 3.53 | $3.33 | 271800 |
| 2023-08-10 | 3.59 | $3.41 | 280300 |
| 2023-08-09 | 3.64 | $3.30 | 401700 |
| 2023-08-08 | 3.72 | $3.46 | 340100 |
| 2023-08-07 | 3.78 | $3.38 | 400800 |
| 2023-08-04 | 3.87 | $3.47 | 366400 |
| 2023-08-03 | 3.96 | $3.56 | 384700 |
| 2023-08-02 | 4.03 | $3.49 | 369200 |
| 2023-08-01 | 4.14 | $3.70 | 322700 |
| 2023-07-31 | 4.22 | $3.73 | 543100 |
| 2023-07-28 | 4.30 | $3.60 | 1.1M |
| 2023-07-27 | 4.42 | $3.40 | 1.3M |
| 2023-07-26 | 4.60 | $3.75 | 554900 |
| 2023-07-25 | 4.74 | $3.63 | 761700 |
| 2023-07-24 | 4.92 | $3.76 | 1.6M |
| 2023-07-21 | 5.10 | $4.50 | 1.8M |
| 2023-07-20 | 5.15 | $4.61 | 1.7M |
| 2023-07-19 | 5.17 | $4.82 | 1.2M |
| 2023-07-18 | 5.16 | $4.86 | 612000 |
| 2023-07-17 | 5.12 | $4.95 | 1.4M |
| 2023-07-14 | 5.06 | $4.85 | 1.3M |
| 2023-07-13 | 5.00 | $4.91 | 698300 |
| 2023-07-12 | 4.92 | $4.93 | 961100 |
| 2023-07-11 | 4.81 | $4.99 | 2.0M |
| 2023-07-10 | 4.67 | $4.66 | 3.0M |
| 2023-07-07 | 4.57 | $4.41 | 1.1M |
| 2023-07-06 | 4.50 | $4.48 | 1.3M |
| 2023-07-05 | 4.41 | $4.86 | 1.4M |
| 2023-07-03 | 4.21 | $4.69 | 1.5M |
| 2023-06-30 | 4.01 | $5.05 | 11.1M |
| 2023-06-29 | 3.69 | $5.03 | 8.5M |
| 2023-06-28 | 3.33 | $5.73 | 25.3M |
| 2023-06-27 | 2.75 | $6.18 | 189.9M |
| 2023-06-26 | 1.99 | $1.84 | 74100 |
| 2023-06-23 | 2.02 | $1.82 | 53500 |
| 2023-06-22 | 2.06 | $1.86 | 90000 |
| 2023-06-21 | 2.10 | $1.91 | 145200 |
| 2023-06-20 | 2.13 | $2.02 | 26600 |
| 2023-06-16 | 2.14 | $2.00 | 79300 |
| 2023-06-15 | 2.15 | $2.10 | 60900 |
| 2023-06-14 | 2.15 | $2.05 | 74400 |
| 2023-06-13 | 2.16 | $2.17 | 46200 |
| 2023-06-12 | 2.14 | $2.06 | 73400 |
| 2023-06-09 | 2.14 | $1.97 | 45700 |
| 2023-06-08 | 2.16 | $2.14 | 29700 |
| 2023-06-07 | 2.15 | $2.12 | 194500 |
| 2023-06-06 | 2.14 | $2.40 | 117700 |
| 2023-06-05 | 2.07 | $2.47 | 113100 |
| 2023-06-02 | 1.96 | $2.34 | 131300 |
| 2023-06-01 | 1.87 | $2.15 | 230900 |
| 2023-05-31 | 1.81 | $1.86 | 44800 |
| 2023-05-30 | 1.79 | $1.86 | 21700 |
| 2023-05-26 | 1.78 | $1.78 | 26600 |
| 2023-05-25 | 1.77 | $1.73 | 49300 |
| 2023-05-24 | 1.78 | $1.74 | 12600 |
| 2023-05-23 | 1.78 | $1.70 | 108400 |
| 2023-05-22 | 1.80 | $1.84 | 26300 |
| 2023-05-19 | 1.78 | $1.80 | 89300 |
| 2023-05-18 | 1.78 | $1.62 | 72600 |
| 2023-05-17 | 1.81 | $1.73 | 41800 |
| 2023-05-16 | 1.82 | $1.82 | 47100 |
| 2023-05-15 | 1.81 | $1.93 | 29200 |
| 2023-05-12 | 1.78 | $1.89 | 17800 |
| 2023-05-11 | 1.75 | $1.92 | 187500 |
| 2023-05-10 | 1.71 | $1.88 | 36600 |
| 2023-05-09 | 1.67 | $1.82 | 51500 |
| 2023-05-08 | 1.64 | $1.92 | 26500 |
| 2023-05-05 | 1.58 | $1.97 | 141900 |
| 2023-05-04 | 1.50 | $1.74 | 77300 |
| 2023-05-03 | 1.46 | $1.52 | 60900 |
| 2023-05-02 | 1.46 | $1.51 | 34800 |
| 2023-05-01 | 1.47 | $1.59 | 45500 |
| 2023-04-28 | 1.45 | $1.43 | 43200 |
| 2023-04-27 | 1.47 | $1.45 | 34600 |
| 2023-04-26 | 1.49 | $1.47 | 21600 |
| 2023-04-25 | 1.51 | $1.53 | 75400 |
| 2023-04-24 | 1.52 | $1.58 | 35500 |
| 2023-04-21 | 1.52 | $1.58 | 31500 |
| 2023-04-20 | 1.52 | $1.55 | 28300 |
| 2023-04-19 | 1.52 | $1.60 | 35300 |
| 2023-04-18 | 1.52 | $1.56 | 61300 |
| 2023-04-17 | 1.53 | $1.49 | 67100 |
| 2023-04-14 | 1.56 | $1.49 | 57400 |
| 2023-04-13 | 1.59 | $1.57 | 25400 |
| 2023-04-12 | 1.60 | $1.53 | 11300 |
| 2023-04-11 | 1.64 | $1.52 | 29800 |
| 2023-04-10 | 1.67 | $1.53 | 63800 |
| 2023-04-06 | 1.72 | $1.63 | 41500 |
| 2023-04-05 | 1.75 | $1.77 | 62900 |
| 2023-04-04 | 1.75 | $1.83 | 24300 |
| 2023-04-03 | 1.75 | $1.93 | 32000 |
| 2023-03-31 | 1.72 | $1.89 | 37400 |
| 2023-03-30 | 1.70 | $1.81 | 85900 |
| 2023-03-29 | 1.69 | $1.86 | 24100 |
| 2023-03-28 | 1.67 | $1.85 | 78800 |
| 2023-03-27 | 1.66 | $1.82 | 42400 |
| 2023-03-24 | 1.64 | $1.82 | 64000 |
| 2023-03-23 | 1.63 | $1.85 | 71300 |
| 2023-03-22 | 1.60 | $1.82 | 194500 |
| 2023-03-21 | 1.59 | $1.92 | 83400 |
| 2023-03-20 | 1.54 | $1.70 | 65600 |
| 2023-03-17 | 1.54 | $1.63 | 33800 |
| 2023-03-16 | 1.56 | $1.67 | 52500 |
| 2023-03-15 | 1.57 | $1.68 | 94700 |
| 2023-03-14 | 1.59 | $1.74 | 121600 |
| 2023-03-13 | 1.59 | $1.52 | 748800 |
| 2023-03-10 | 1.65 | $1.35 | 240300 |
| 2023-03-09 | 1.75 | $1.45 | 621400 |
| 2023-03-08 | 1.85 | $1.68 | 85600 |
| 2023-03-07 | 1.92 | $1.70 | 34500 |
| 2023-03-06 | 1.99 | $1.81 | 29700 |
| 2023-03-03 | 2.06 | $1.85 | 26200 |
| 2023-03-02 | 2.13 | $1.87 | 37700 |
| 2023-03-01 | 2.21 | $1.89 | 116600 |
| 2023-02-28 | 2.30 | $1.77 | 90600 |
| 2023-02-27 | 2.43 | $1.85 | 84500 |
| 2023-02-24 | 2.56 | $2.04 | 48300 |
| 2023-02-23 | 2.67 | $2.13 | 76600 |
| 2023-02-22 | 2.79 | $2.37 | 51500 |
| 2023-02-21 | 2.87 | $2.48 | 44500 |
| 2023-02-17 | 2.94 | $2.72 | 34400 |
| 2023-02-16 | 2.97 | $2.65 | 132800 |
| 2023-02-15 | 3.01 | $2.63 | 69700 |
| 2023-02-14 | 3.07 | $2.85 | 45900 |
| 2023-02-13 | 3.09 | $2.92 | 49300 |
| 2023-02-10 | 3.10 | $2.90 | 86800 |
| 2023-02-09 | 3.11 | $2.90 | 55700 |
| 2023-02-08 | 3.13 | $2.89 | 98800 |
| 2023-02-07 | 3.14 | $3.05 | 92400 |
| 2023-02-06 | 3.12 | $3.01 | 44500 |
| 2023-02-03 | 3.11 | $3.00 | 81500 |
| 2023-02-02 | 3.09 | $2.91 | 48100 |
| 2023-02-01 | 3.09 | $2.99 | 37500 |
| 2023-01-31 | 3.06 | $3.00 | 58900 |
| 2023-01-30 | 3.03 | $3.01 | 107100 |
| 2023-01-27 | 2.99 | $3.00 | 48700 |
| 2023-01-26 | 2.95 | $2.99 | 64100 |
| 2023-01-25 | 2.89 | $3.01 | 59500 |
| 2023-01-24 | 2.82 | $2.95 | 111800 |
| 2023-01-23 | 2.75 | $2.88 | 105200 |
| 2023-01-20 | 2.69 | $3.00 | 237000 |
| 2023-01-19 | 2.58 | $3.05 | 692800 |
| 2023-01-18 | 2.44 | $3.14 | 415800 |
| 2023-01-17 | 2.27 | $2.73 | 158900 |
| 2023-01-13 | 2.14 | $2.64 | 308300 |
| 2023-01-12 | 2.02 | $2.36 | 149300 |
| 2023-01-11 | 1.94 | $2.18 | 73900 |
| 2023-01-10 | 1.88 | $2.15 | 186200 |
| 2023-01-09 | 1.81 | $2.20 | 187300 |
| 2023-01-06 | 1.72 | $2.06 | 141900 |
| 2023-01-05 | 1.65 | $2.02 | 194900 |
| 2023-01-04 | 1.58 | $2.00 | 273900 |
| 2023-01-03 | 1.50 | $1.84 | 243700 |
| 2022-12-30 | 1.44 | $1.80 | 256200 |
| 2022-12-29 | 1.39 | $1.64 | 257400 |
| 2022-12-28 | 1.35 | $1.64 | 451400 |
| 2022-12-27 | 1.32 | $1.28 | 458800 |
| 2022-12-23 | 1.35 | $1.29 | 169200 |
| 2022-12-22 | 1.39 | $1.32 | 138100 |
| 2022-12-21 | 1.43 | $1.30 | 114900 |
| 2022-12-20 | 1.48 | $1.35 | 116900 |
| 2022-12-19 | 1.53 | $1.44 | 80100 |
| 2022-12-16 | 1.57 | $1.48 | 333900 |
| 2022-12-15 | 1.61 | $1.50 | 46400 |
| 2022-12-14 | 1.66 | $1.48 | 197000 |
| 2022-12-13 | 1.71 | $1.55 | 108800 |
| 2022-12-12 | 1.76 | $1.57 | 62300 |
| 2022-12-09 | 1.82 | $1.59 | 113300 |
| 2022-12-08 | 1.88 | $1.59 | 131900 |
| 2022-12-07 | 1.95 | $1.65 | 36000 |
| 2022-12-06 | 2.02 | $1.71 | 58900 |
| 2022-12-05 | 2.09 | $1.86 | 145900 |
| 2022-12-02 | 2.14 | $1.97 | 55400 |
| 2022-12-01 | 2.17 | $2.06 | 125300 |
| 2022-11-30 | 2.19 | $2.11 | 40400 |
| 2022-11-29 | 2.20 | $2.07 | 89100 |
| 2022-11-28 | 2.22 | $2.17 | 32300 |
| 2022-11-25 | 2.23 | $2.18 | 49700 |
| 2022-11-23 | 2.23 | $2.02 | 71600 |
| 2022-11-22 | 2.26 | $2.09 | 113300 |
| 2022-11-21 | 2.29 | $2.07 | 70300 |
| 2022-11-18 | 2.32 | $2.16 | 78200 |
| 2022-11-17 | 2.34 | $2.22 | 183200 |
| 2022-11-16 | 2.35 | $2.38 | 107000 |
| 2022-11-15 | 2.32 | $2.37 | 66000 |
| 2022-11-14 | 2.29 | $2.48 | 116200 |
| 2022-11-11 | 2.24 | $2.51 | 371700 |
| 2022-11-10 | 2.16 | $2.36 | 189200 |
| 2022-11-09 | 2.11 | $2.15 | 114400 |
| 2022-11-08 | 2.09 | $2.28 | 109000 |
| 2022-11-07 | 2.04 | $2.21 | 118000 |
| 2022-11-04 | 2.00 | $2.21 | 120700 |
| 2022-11-03 | 1.95 | $2.33 | 126200 |
| 2022-11-02 | 1.87 | $2.28 | 380300 |
| 2022-11-01 | 1.78 | $2.35 | 767600 |
| 2022-10-31 | 1.66 | $2.31 | 559100 |
| 2022-10-28 | 1.54 | $2.21 | 766400 |
| 2022-10-27 | 1.42 | $1.93 | 449300 |
| 2022-10-26 | 1.34 | $1.74 | 315700 |
| 2022-10-25 | 1.28 | $1.66 | 419000 |
| 2022-10-24 | 1.24 | $1.54 | 196400 |
| 2022-10-21 | 1.22 | $1.58 | 318300 |
| 2022-10-20 | 1.18 | $1.46 | 410200 |
| 2022-10-19 | 1.17 | $1.35 | 292900 |
| 2022-10-18 | 1.19 | $1.30 | 193000 |
| 2022-10-17 | 1.21 | $1.33 | 461000 |
| 2022-10-14 | 1.24 | $1.27 | 496600 |
| 2022-10-13 | 1.29 | $1.27 | 162400 |
| 2022-10-12 | 1.36 | $1.34 | 152300 |
| 2022-10-11 | 1.41 | $1.36 | 172500 |
| 2022-10-10 | 1.48 | $1.43 | 103000 |
| 2022-10-07 | 1.54 | $1.54 | 92300 |
| 2022-10-06 | 1.60 | $1.62 | 202700 |
| 2022-10-05 | 1.65 | $1.71 | 79300 |
| 2022-10-04 | 1.69 | $1.76 | 79300 |
| 2022-10-03 | 1.73 | $1.70 | 111000 |
| 2022-09-30 | 1.79 | $1.69 | 104300 |
| 2022-09-29 | 1.87 | $1.68 | 61000 |
| 2022-09-28 | 1.96 | $1.74 | 219000 |
| 2022-09-27 | 2.06 | $1.74 | 106500 |
| 2022-09-26 | 2.18 | $1.89 | 132500 |
| 2022-09-23 | 2.29 | $1.96 | 129700 |
| 2022-09-22 | 2.40 | $2.07 | 93100 |
| 2022-09-21 | 2.51 | $2.23 | 92000 |
| 2022-09-20 | 2.60 | $2.27 | 87500 |
| 2022-09-19 | 2.71 | $2.50 | 34700 |
| 2022-09-16 | 2.78 | $2.56 | 68000 |
| 2022-09-15 | 2.85 | $2.62 | 88700 |
| 2022-09-14 | 2.92 | $2.67 | 120500 |
| 2022-09-13 | 3.00 | $2.80 | 72800 |
| 2022-09-12 | 3.06 | $2.98 | 87700 |
| 2022-09-09 | 3.09 | $2.94 | 63100 |
| 2022-09-08 | 3.14 | $2.94 | 36400 |
| 2022-09-07 | 3.19 | $2.93 | 125500 |
| 2022-09-06 | 3.26 | $2.87 | 184200 |
| 2022-09-02 | 3.35 | $3.07 | 105600 |
| 2022-09-01 | 3.42 | $3.13 | 64500 |
| 2022-08-31 | 3.48 | $3.19 | 54800 |
| 2022-08-30 | 3.54 | $3.21 | 73900 |
| 2022-08-29 | 3.60 | $3.26 | 80700 |
| 2022-08-26 | 3.66 | $3.31 | 211600 |
| 2022-08-25 | 3.72 | $3.53 | 59200 |
| 2022-08-24 | 3.75 | $3.49 | 52400 |
| 2022-08-23 | 3.78 | $3.45 | 62300 |
| 2022-08-22 | 3.83 | $3.36 | 109000 |
| 2022-08-19 | 3.91 | $3.45 | 288800 |
| 2022-08-18 | 3.97 | $3.69 | 39200 |
| 2022-08-17 | 4.00 | $3.86 | 119400 |
| 2022-08-16 | 3.99 | $3.94 | 156500 |
| 2022-08-15 | 3.96 | $4.01 | 227600 |
| 2022-08-12 | 3.90 | $3.92 | 78800 |
| 2022-08-11 | 3.86 | $3.95 | 171100 |
| 2022-08-10 | 3.80 | $3.93 | 113700 |
| 2022-08-09 | 3.73 | $3.79 | 267600 |
| 2022-08-08 | 3.69 | $3.76 | 150900 |
| 2022-08-05 | 3.63 | $3.73 | 223200 |
| 2022-08-04 | 3.58 | $3.50 | 223800 |
| 2022-08-03 | 3.56 | $3.34 | 310800 |
| 2022-08-02 | 3.57 | $3.34 | 86700 |
| 2022-08-01 | 3.58 | $3.44 | 94300 |
| 2022-07-29 | 3.57 | $3.50 | 98000 |
| 2022-07-28 | 3.54 | $3.50 | 108500 |
| 2022-07-27 | 3.50 | $3.51 | 87800 |
| 2022-07-26 | 3.46 | $3.42 | 142900 |
| 2022-07-25 | 3.42 | $3.41 | 401900 |
| 2022-07-22 | 3.38 | $3.41 | 125600 |
| 2022-07-21 | 3.33 | $3.54 | 131800 |
| 2022-07-20 | 3.24 | $3.37 | 144900 |
| 2022-07-19 | 3.17 | $3.29 | 149400 |
| 2022-07-18 | 3.11 | $3.11 | 154600 |
| 2022-07-15 | 3.07 | $3.14 | 183700 |
| 2022-07-14 | 3.02 | $3.28 | 212300 |
| 2022-07-13 | 2.92 | $3.14 | 252600 |
| 2022-07-12 | 2.84 | $3.09 | 238900 |
| 2022-07-11 | 2.76 | $2.99 | 224800 |
| 2022-07-08 | 2.68 | $2.98 | 278700 |
| 2022-07-07 | 2.59 | $2.91 | 135000 |
| 2022-07-06 | 2.50 | $2.79 | 167500 |
| 2022-07-05 | 2.42 | $2.61 | 210400 |
| 2022-07-01 | 2.36 | $2.62 | 111600 |
| 2022-06-30 | 2.29 | $2.46 | 122800 |
| 2022-06-29 | 2.25 | $2.47 | 212200 |
| 2022-06-28 | 2.19 | $2.44 | 222200 |
| 2022-06-27 | 2.13 | $2.35 | 138700 |
| 2022-06-24 | 2.08 | $2.27 | 3.0M |
| 2022-06-23 | 2.03 | $2.20 | 342900 |
| 2022-06-22 | 2.00 | $2.17 | 241700 |
| 2022-06-21 | 1.96 | $2.07 | 167600 |
| 2022-06-17 | 1.94 | $2.01 | 159800 |
| 2022-06-16 | 1.93 | $2.03 | 144300 |
| 2022-06-15 | 1.92 | $2.11 | 165600 |
| 2022-06-14 | 1.88 | $2.10 | 145300 |
| 2022-06-13 | 1.85 | $2.13 | 186300 |
| 2022-06-10 | 1.80 | $2.14 | 187400 |
| 2022-06-09 | 1.74 | $2.17 | 167800 |
| 2022-06-08 | 1.67 | $2.07 | 241500 |
| 2022-06-07 | 1.61 | $1.94 | 238900 |
| 2022-06-06 | 1.56 | $1.81 | 517600 |
| 2022-06-03 | 1.54 | $1.79 | 113300 |
| 2022-06-02 | 1.53 | $1.74 | 104900 |
| 2022-06-01 | 1.52 | $1.69 | 162100 |
| 2022-05-31 | 1.52 | $1.69 | 175500 |
| 2022-05-27 | 1.52 | $1.67 | 159200 |
| 2022-05-26 | 1.53 | $1.54 | 261700 |
| 2022-05-25 | 1.58 | $1.50 | 414200 |
| 2022-05-24 | 1.64 | $1.60 | 112600 |
| 2022-05-23 | 1.69 | $1.66 | 166700 |
| 2022-05-20 | 1.74 | $1.71 | 180500 |
| 2022-05-19 | 1.78 | $1.78 | 267100 |
| 2022-05-18 | 1.83 | $1.81 | 122500 |
| 2022-05-17 | 1.87 | $1.97 | 187100 |
| 2022-05-16 | 1.89 | $1.86 | 173100 |
| 2022-05-13 | 1.94 | $1.77 | 211900 |
| 2022-05-12 | 2.02 | $1.84 | 150400 |
| 2022-05-11 | 2.10 | $1.87 | 270900 |
| 2022-05-10 | 2.19 | $2.03 | 592900 |
| 2022-05-09 | 2.26 | $1.93 | 212000 |
| 2022-05-06 | 2.36 | $2.06 | 115000 |
| 2022-05-05 | 2.46 | $2.23 | 127600 |
| 2022-05-04 | 2.53 | $2.37 | 182300 |
| 2022-05-03 | 2.59 | $2.29 | 308000 |
| 2022-05-02 | 2.68 | $2.36 | 211500 |
| 2022-04-29 | 2.77 | $2.43 | 312300 |
| 2022-04-28 | 2.85 | $2.63 | 489300 |
| 2022-04-27 | 2.91 | $2.72 | 263800 |
| 2022-04-26 | 2.96 | $2.64 | 164800 |
| 2022-04-25 | 3.04 | $2.75 | 201600 |
| 2022-04-22 | 3.10 | $2.72 | 159900 |
| 2022-04-21 | 3.19 | $2.96 | 175600 |
| 2022-04-20 | 3.23 | $3.08 | 288800 |
| 2022-04-19 | 3.26 | $3.28 | 340200 |
| 2022-04-18 | 3.24 | $3.32 | 384300 |
| 2022-04-14 | 3.22 | $3.41 | 333300 |
| 2022-04-13 | 3.18 | $3.63 | 221700 |
| 2022-04-12 | 3.08 | $3.47 | 304400 |
| 2022-04-11 | 2.99 | $3.35 | 250000 |
| 2022-04-08 | 2.92 | $3.31 | 350800 |
| 2022-04-07 | 2.85 | $3.47 | 870600 |
| 2022-04-06 | 2.74 | $3.04 | 469800 |
| 2022-04-05 | 2.69 | $2.70 | 139500 |
| 2022-04-04 | 2.71 | $2.78 | 146900 |
| 2022-04-01 | 2.73 | $2.75 | 165100 |
| 2022-03-31 | 2.74 | $2.77 | 154400 |
| 2022-03-30 | 2.76 | $2.77 | 112900 |
| 2022-03-29 | 2.79 | $2.81 | 197800 |
| 2022-03-28 | 2.81 | $2.76 | 120800 |
| 2022-03-25 | 2.85 | $2.79 | 380800 |
| 2022-03-24 | 2.88 | $3.11 | 65700 |
| 2022-03-23 | 2.86 | $3.15 | 155900 |
| 2022-03-22 | 2.82 | $3.16 | 158400 |
| 2022-03-21 | 2.78 | $3.11 | 130300 |
| 2022-03-18 | 2.75 | $3.17 | 359700 |
| 2022-03-17 | 2.70 | $3.02 | 165900 |
| 2022-03-16 | 2.67 | $2.93 | 209900 |
| 2022-03-15 | 2.66 | $2.76 | 76200 |
| 2022-03-14 | 2.69 | $2.66 | 137200 |
| 2022-03-11 | 2.75 | $2.78 | 144400 |
| 2022-03-10 | 2.79 | $2.98 | 133800 |
| 2022-03-09 | 2.80 | $2.94 | 290100 |
| 2022-03-08 | 2.82 | $2.67 | 202200 |
| 2022-03-07 | 2.91 | $2.67 | 293500 |
| 2022-03-04 | 3.01 | $2.91 | 127600 |
| 2022-03-03 | 3.08 | $2.86 | 346800 |
| 2022-03-02 | 3.17 | $3.00 | 234400 |
| 2022-03-01 | 3.26 | $3.04 | 187500 |
| 2022-02-28 | 3.35 | $3.14 | 439300 |
| 2022-02-25 | 3.43 | $3.46 | 110400 |
| 2022-02-24 | 3.46 | $3.50 | 187800 |
| 2022-02-23 | 3.49 | $3.41 | 246300 |
| 2022-02-22 | 3.55 | $3.51 | 256100 |
| 2022-02-18 | 3.60 | $3.72 | 382100 |
| 2022-02-17 | 3.61 | $3.69 | 141900 |
| 2022-02-16 | 3.64 | $3.74 | 161500 |
| 2022-02-15 | 3.65 | $3.79 | 132100 |
| 2022-02-14 | 3.67 | $3.61 | 168800 |
| 2022-02-11 | 3.72 | $3.71 | 255200 |
| 2022-02-10 | 3.77 | $3.86 | 725400 |
| 2022-02-09 | 3.79 | $4.08 | 458700 |
| 2022-02-08 | 3.77 | $3.90 | 241200 |
| 2022-02-07 | 3.79 | $4.01 | 132300 |
| 2022-02-04 | 3.80 | $4.03 | 182800 |
| 2022-02-03 | 3.80 | $4.08 | 641200 |
| 2022-02-02 | 3.79 | $4.16 | 780800 |
| 2022-02-01 | 3.77 | $4.34 | 607100 |
| 2022-01-31 | 3.71 | $4.17 | 291100 |
| 2022-01-28 | 3.68 | $3.66 | 597200 |
| 2022-01-27 | 3.75 | $3.58 | 271000 |
| 2022-01-26 | 3.86 | $3.95 | 240100 |
| 2022-01-25 | 3.91 | $3.99 | 152400 |
| 2022-01-24 | 3.96 | $3.95 | 334600 |
| 2022-01-21 | 4.04 | $3.84 | 258700 |
| 2022-01-20 | 4.15 | $3.97 | 201000 |
| 2022-01-19 | 4.26 | $4.05 | 255700 |
| 2022-01-18 | 4.37 | $4.09 | 252700 |
| 2022-01-14 | 4.50 | $4.24 | 454500 |
| 2022-01-13 | 4.61 | $4.30 | 418700 |
| 2022-01-12 | 4.73 | $4.51 | 1.1M |
| 2022-01-11 | 4.84 | $5.10 | 19.0M |
| 2022-01-10 | 4.84 | $4.50 | 397100 |
| 2022-01-07 | 4.96 | $5.10 | 147500 |
| 2022-01-06 | 4.98 | $4.99 | 162800 |
| 2022-01-05 | 5.04 | $4.97 | 463000 |
| 2022-01-04 | 5.11 | $5.23 | 459100 |
| 2022-01-03 | 5.13 | $5.61 | 160100 |
| 2021-12-31 | 5.09 | $5.33 | 202500 |
| 2021-12-30 | 5.09 | $5.42 | 438000 |
| 2021-12-29 | 5.09 | $5.19 | 489100 |
| 2021-12-28 | 5.13 | $5.24 | 501800 |
| 2021-12-27 | 5.18 | $5.26 | 231200 |
| 2021-12-23 | 5.23 | $5.59 | 167400 |
| 2021-12-22 | 5.22 | $5.44 | 266300 |
| 2021-12-21 | 5.25 | $5.55 | 212700 |
| 2021-12-20 | 5.26 | $5.60 | 281400 |
| 2021-12-17 | 5.27 | $5.18 | 600500 |
| 2021-12-16 | 5.37 | $5.31 | 263300 |
| 2021-12-15 | 5.46 | $5.31 | 395200 |
| 2021-12-14 | 5.57 | $5.19 | 210200 |
| 2021-12-13 | 5.73 | $5.36 | 339400 |
| 2021-12-10 | 5.89 | $5.97 | 123100 |
| 2021-12-09 | 5.94 | $6.01 | 248000 |
| 2021-12-08 | 6.00 | $6.21 | 116400 |
| 2021-12-07 | 6.03 | $6.18 | 157600 |
| 2021-12-06 | 6.07 | $5.88 | 193700 |
| 2021-12-03 | 6.19 | $6.00 | 225900 |
| 2021-12-02 | 6.30 | $6.22 | 254700 |
| 2021-12-01 | 6.39 | $5.89 | 221400 |
| 2021-11-30 | 6.57 | $6.00 | 649500 |
| 2021-11-29 | 6.75 | $6.10 | 175800 |
| 2021-11-26 | 6.95 | $6.33 | 226800 |
| 2021-11-24 | 7.13 | $6.88 | 86200 |
| 2021-11-23 | 7.23 | $6.77 | 189600 |
| 2021-11-22 | 7.37 | $6.90 | 179900 |
| 2021-11-19 | 7.51 | $7.10 | 172300 |
| 2021-11-18 | 7.63 | $7.31 | 167800 |
| 2021-11-17 | 7.73 | $7.60 | 155000 |
| 2021-11-16 | 7.78 | $7.62 | 127600 |
| 2021-11-15 | 7.83 | $7.65 | 250100 |
| 2021-11-12 | 7.89 | $7.72 | 381000 |
| 2021-11-11 | 7.95 | $7.93 | 165400 |
| 2021-11-10 | 7.97 | $8.36 | 170100 |
| 2021-11-09 | 7.91 | $8.20 | 298700 |
| 2021-11-08 | 7.87 | $8.21 | 154200 |
| 2021-11-05 | 7.82 | $8.04 | 140400 |
| 2021-11-04 | 7.80 | $8.26 | 195700 |
| 2021-11-03 | 7.74 | $8.14 | 251300 |
| 2021-11-02 | 7.69 | $7.90 | 144500 |
| 2021-11-01 | 7.68 | $7.94 | 221900 |
| 2021-10-29 | 7.67 | $7.66 | 186000 |
| 2021-10-28 | 7.72 | $7.88 | 92600 |
| 2021-10-27 | 7.74 | $7.79 | 190600 |
| 2021-10-26 | 7.77 | $7.89 | 144800 |
| 2021-10-25 | 7.79 | $8.04 | 115500 |
| 2021-10-22 | 7.79 | $8.10 | 213900 |
| 2021-10-21 | 7.78 | $8.13 | 252200 |
| 2021-10-20 | 7.76 | $7.90 | 310400 |
| 2021-10-19 | 7.79 | $7.90 | 124600 |
| 2021-10-18 | 7.83 | $7.73 | 323300 |
| 2021-10-15 | 7.92 | $8.18 | 184800 |
| 2021-10-14 | 7.92 | $8.21 | 191600 |
| 2021-10-13 | 7.92 | $8.18 | 245300 |
| 2021-10-12 | 7.94 | $8.03 | 264400 |
| 2021-10-11 | 7.99 | $7.78 | 230000 |
| 2021-10-08 | 8.10 | $7.66 | 259600 |
| 2021-10-07 | 8.27 | $7.65 | 209300 |
| 2021-10-06 | 8.46 | $7.69 | 184300 |
| 2021-10-05 | 8.68 | $7.89 | 146100 |
| 2021-10-04 | 8.89 | $8.06 | 204000 |
| 2021-10-01 | 9.11 | $8.48 | 354400 |
| 2021-09-30 | 9.27 | $8.46 | 455400 |
| 2021-09-29 | 9.46 | $9.06 | 139500 |
| 2021-09-28 | 9.56 | $9.49 | 256200 |
| 2021-09-27 | 9.59 | $9.76 | 350500 |
| 2021-09-24 | 9.56 | $9.29 | 498300 |
| 2021-09-23 | 9.63 | $9.63 | 123600 |
| 2021-09-22 | 9.64 | $9.80 | 199100 |
| 2021-09-21 | 9.62 | $9.50 | 373800 |
| 2021-09-20 | 9.65 | $9.54 | 349600 |
| 2021-09-17 | 9.68 | $9.50 | 662400 |
| 2021-09-16 | 9.73 | $9.90 | 253900 |
| 2021-09-15 | 9.70 | $9.64 | 260400 |
| 2021-09-14 | 9.72 | $9.34 | 231300 |
| 2021-09-13 | 9.80 | $9.70 | 125100 |
| 2021-09-10 | 9.83 | $9.86 | 150800 |
| 2021-09-09 | 9.82 | $10.04 | 155900 |
| 2021-09-08 | 9.78 | $9.90 | 132200 |
| 2021-09-07 | 9.75 | $9.97 | 245600 |
| 2021-09-03 | 9.71 | $9.81 | 322700 |
| 2021-09-02 | 9.70 | $10.09 | 118900 |
| 2021-09-01 | 9.63 | $10.38 | 243800 |
| 2021-08-31 | 9.48 | $10.10 | 116200 |
| 2021-08-30 | 9.38 | $9.88 | 247100 |
| 2021-08-27 | 9.30 | $9.95 | 300700 |
| 2021-08-26 | 9.19 | $9.48 | 234100 |
| 2021-08-25 | 9.18 | $9.37 | 390200 |
| 2021-08-24 | 9.18 | $9.66 | 137000 |
| 2021-08-23 | 9.13 | $9.78 | 212800 |
| 2021-08-20 | 9.04 | $9.28 | 260100 |
| 2021-08-19 | 9.05 | $8.82 | 185800 |
| 2021-08-18 | 9.16 | $9.12 | 228800 |
| 2021-08-17 | 9.23 | $9.33 | 302400 |
| 2021-08-16 | 9.26 | $9.55 | 228400 |
| 2021-08-13 | 9.26 | $9.28 | 227100 |
| 2021-08-12 | 9.32 | $9.70 | 379900 |
| 2021-08-11 | 9.31 | $9.45 | 332100 |
| 2021-08-10 | 9.34 | $9.81 | 192900 |
| 2021-08-09 | 9.32 | $9.85 | 367900 |
| 2021-08-06 | 9.28 | $9.86 | 287600 |
| 2021-08-05 | 9.24 | $10.07 | 321300 |
| 2021-08-04 | 9.15 | $9.48 | 212900 |
| 2021-08-03 | 9.17 | $9.63 | 353300 |
| 2021-08-02 | 9.18 | $9.46 | 258200 |
| 2021-07-30 | 9.22 | $9.56 | 286900 |
| 2021-07-29 | 9.26 | $9.35 | 167600 |
| 2021-07-28 | 9.35 | $9.37 | 231800 |
| 2021-07-27 | 9.46 | $9.06 | 309800 |
| 2021-07-26 | 9.65 | $9.16 | 200900 |
| 2021-07-23 | 9.87 | $9.35 | 289900 |
| 2021-07-22 | 10.08 | $9.89 | 264300 |
| 2021-07-21 | 10.22 | $10.27 | 375200 |
| 2021-07-20 | 10.30 | $9.94 | 303200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.85
2026-07-17
Close Price
$1.79
Vol: 708209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.13
Average
3.48
Maximum
10.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.85 | $1.79 | 708209 |
| 2026-07-16 | 1.87 | $1.81 | 855858 |
| 2026-07-15 | 1.88 | $1.81 | 839514 |
| 2026-07-14 | 1.89 | $1.86 | 609905 |
| 2026-07-13 | 1.90 | $1.90 | 840826 |
| 2026-07-10 | 1.89 | $1.91 | 1.0M |
| 2026-07-09 | 1.87 | $1.88 | 762319 |
| 2026-07-08 | 1.87 | $1.90 | 1.8M |
| 2026-07-07 | 1.85 | $2.08 | 2.2M |
| 2026-07-06 | 1.78 | $1.97 | 1.8M |
| 2026-07-02 | 1.72 | $2.01 | 1.6M |
| 2026-07-01 | 1.65 | $1.84 | 4.4M |
| 2026-06-30 | 1.61 | $1.85 | 1.9M |
| 2026-06-29 | 1.56 | $1.75 | 1.2M |
| 2026-06-26 | 1.54 | $1.71 | 8.6M |
| 2026-06-25 | 1.54 | $1.70 | 1.9M |
| 2026-06-24 | 1.53 | $1.86 | 2.9M |
| 2026-06-23 | 1.48 | $1.61 | 1.9M |
| 2026-06-22 | 1.50 | $1.61 | 1.9M |
| 2026-06-18 | 1.54 | $1.66 | 1.9M |
| 2026-06-17 | 1.57 | $1.67 | 1.7M |
| 2026-06-16 | 1.60 | $1.68 | 1.9M |
| 2026-06-15 | 1.65 | $1.72 | 2.2M |
| 2026-06-12 | 1.70 | $1.75 | 2.3M |
| 2026-06-11 | 1.76 | $1.82 | 1.4M |
| 2026-06-10 | 1.81 | $1.85 | 1.5M |
| 2026-06-09 | 1.87 | $1.90 | 1.7M |
| 2026-06-08 | 1.94 | $1.85 | 1.1M |
| 2026-06-05 | 2.04 | $1.97 | 1.0M |
| 2026-06-04 | 2.12 | $2.09 | 632239 |
| 2026-06-03 | 2.19 | $2.10 | 848700 |
| 2026-06-02 | 2.28 | $2.18 | 1.4M |
| 2026-06-01 | 2.36 | $2.26 | 994300 |
| 2026-05-29 | 2.44 | $2.22 | 2.2M |
| 2026-05-28 | 2.55 | $2.25 | 1.2M |
| 2026-05-27 | 2.67 | $2.31 | 1.9M |
| 2026-05-26 | 2.81 | $2.33 | 2.7M |
| 2026-05-22 | 2.97 | $2.28 | 8.4M |
| 2026-05-21 | 3.18 | $3.55 | 5.3M |
| 2026-05-20 | 3.03 | $3.60 | 7.9M |
| 2026-05-19 | 2.83 | $3.00 | 1.9M |
| 2026-05-18 | 2.78 | $2.58 | 678885 |
| 2026-05-15 | 2.85 | $2.75 | 626400 |
| 2026-05-14 | 2.88 | $2.86 | 578124 |
| 2026-05-13 | 2.88 | $2.86 | 503905 |
| 2026-05-12 | 2.88 | $2.83 | 669105 |
| 2026-05-11 | 2.89 | $2.94 | 1.2M |
| 2026-05-08 | 2.86 | $2.99 | 1.7M |
| 2026-05-07 | 2.82 | $2.72 | 1.9M |
| 2026-05-06 | 2.84 | $2.82 | 993200 |
| 2026-05-05 | 2.84 | $2.87 | 866000 |
| 2026-05-04 | 2.83 | $2.70 | 810909 |
| 2026-05-01 | 2.86 | $2.60 | 758000 |
| 2026-04-30 | 2.93 | $2.65 | 569376 |
| 2026-04-29 | 3.00 | $2.57 | 572688 |
| 2026-04-28 | 3.10 | $2.70 | 698000 |
| 2026-04-27 | 3.19 | $2.92 | 688982 |
| 2026-04-24 | 3.21 | $2.97 | 1.0M |
| 2026-04-23 | 3.23 | $3.10 | 1.0M |
| 2026-04-22 | 3.20 | $3.35 | 1.2M |
| 2026-04-21 | 3.08 | $3.15 | 1.1M |
| 2026-04-20 | 2.99 | $3.05 | 693317 |
| 2026-04-17 | 2.91 | $3.06 | 998445 |
| 2026-04-16 | 2.81 | $2.92 | 840959 |
| 2026-04-15 | 2.72 | $2.87 | 805111 |
| 2026-04-14 | 2.63 | $2.66 | 1.2M |
| 2026-04-13 | 2.58 | $2.72 | 729900 |
| 2026-04-10 | 2.50 | $2.56 | 876608 |
| 2026-04-09 | 2.46 | $2.58 | 869149 |
| 2026-04-08 | 2.39 | $2.50 | 990938 |
| 2026-04-07 | 2.33 | $2.45 | 581400 |
| 2026-04-06 | 2.28 | $2.50 | 616606 |
| 2026-04-02 | 2.20 | $2.39 | 535700 |
| 2026-04-01 | 2.14 | $2.33 | 1.1M |
| 2026-03-31 | 2.08 | $2.13 | 592274 |
| 2026-03-30 | 2.07 | $2.03 | 420463 |
| 2026-03-27 | 2.10 | $2.03 | 451700 |
| 2026-03-26 | 2.13 | $2.13 | 663169 |
| 2026-03-25 | 2.14 | $2.19 | 395800 |
| 2026-03-24 | 2.13 | $2.14 | 454513 |
| 2026-03-23 | 2.13 | $2.15 | 397700 |
| 2026-03-20 | 2.14 | $2.11 | 725839 |
| 2026-03-19 | 2.16 | $2.15 | 343100 |
| 2026-03-18 | 2.17 | $2.17 | 464888 |
| 2026-03-17 | 2.18 | $2.23 | 639600 |
| 2026-03-16 | 2.18 | $2.19 | 352300 |
| 2026-03-13 | 2.18 | $2.12 | 985600 |
| 2026-03-12 | 2.22 | $2.13 | 498766 |
| 2026-03-11 | 2.25 | $2.25 | 503442 |
| 2026-03-10 | 2.26 | $2.27 | 806417 |
| 2026-03-09 | 2.26 | $2.18 | 869112 |
| 2026-03-06 | 2.30 | $2.15 | 1.1M |
| 2026-03-05 | 2.35 | $2.05 | 1.6M |
| 2026-03-04 | 2.44 | $2.46 | 539427 |
| 2026-03-03 | 2.43 | $2.30 | 445943 |
| 2026-03-02 | 2.46 | $2.43 | 510742 |
| 2026-02-27 | 2.45 | $2.47 | 375810 |
| 2026-02-26 | 2.43 | $2.50 | 583711 |
| 2026-02-25 | 2.40 | $2.59 | 873947 |
| 2026-02-24 | 2.34 | $2.55 | 846782 |
| 2026-02-23 | 2.27 | $2.41 | 558816 |
| 2026-02-20 | 2.23 | $2.33 | 482308 |
| 2026-02-19 | 2.21 | $2.30 | 364454 |
| 2026-02-18 | 2.20 | $2.26 | 322700 |
| 2026-02-17 | 2.20 | $2.23 | 326600 |
| 2026-02-13 | 2.21 | $2.22 | 476979 |
| 2026-02-12 | 2.23 | $2.19 | 446943 |
| 2026-02-11 | 2.27 | $2.22 | 435908 |
| 2026-02-10 | 2.30 | $2.28 | 570007 |
| 2026-02-09 | 2.33 | $2.24 | 1.1M |
| 2026-02-06 | 2.38 | $2.26 | 711100 |
| 2026-02-05 | 2.43 | $2.16 | 708900 |
| 2026-02-04 | 2.52 | $2.39 | 1.3M |
| 2026-02-03 | 2.56 | $2.52 | 1.2M |
| 2026-02-02 | 2.58 | $2.54 | 630827 |
| 2026-01-30 | 2.58 | $2.49 | 805529 |
| 2026-01-29 | 2.61 | $2.63 | 593953 |
| 2026-01-28 | 2.60 | $2.57 | 482468 |
| 2026-01-27 | 2.60 | $2.59 | 564200 |
| 2026-01-26 | 2.60 | $2.56 | 749968 |
| 2026-01-23 | 2.61 | $2.61 | 793338 |
| 2026-01-22 | 2.61 | $2.65 | 574630 |
| 2026-01-21 | 2.59 | $2.57 | 1.1M |
| 2026-01-20 | 2.60 | $2.40 | 1.6M |
| 2026-01-16 | 2.66 | $2.56 | 1.4M |
| 2026-01-15 | 2.68 | $2.67 | 671089 |
| 2026-01-14 | 2.68 | $2.79 | 910219 |
| 2026-01-13 | 2.64 | $2.75 | 952100 |
| 2026-01-12 | 2.60 | $2.64 | 1.6M |
| 2026-01-09 | 2.59 | $2.81 | 1.2M |
| 2026-01-08 | 2.52 | $2.78 | 956000 |
| 2026-01-07 | 2.46 | $2.71 | 903575 |
| 2026-01-06 | 2.40 | $2.60 | 625538 |
| 2026-01-05 | 2.37 | $2.57 | 732400 |
| 2026-01-02 | 2.34 | $2.49 | 826000 |
| 2025-12-31 | 2.34 | $2.43 | 1.4M |
| 2025-12-30 | 2.36 | $2.49 | 672636 |
| 2025-12-29 | 2.36 | $2.49 | 734506 |
| 2025-12-26 | 2.38 | $2.59 | 838616 |
| 2025-12-24 | 2.37 | $2.67 | 569816 |
| 2025-12-23 | 2.34 | $2.55 | 1.2M |
| 2025-12-22 | 2.35 | $2.60 | 860704 |
| 2025-12-19 | 2.35 | $2.54 | 1.5M |
| 2025-12-18 | 2.38 | $2.54 | 795825 |
| 2025-12-17 | 2.42 | $2.59 | 860976 |
| 2025-12-16 | 2.46 | $2.62 | 727812 |
| 2025-12-15 | 2.51 | $2.65 | 887300 |
| 2025-12-12 | 2.56 | $2.79 | 1.1M |
| 2025-12-11 | 2.59 | $2.76 | 1.1M |
| 2025-12-10 | 2.64 | $2.67 | 1.2M |
| 2025-12-09 | 2.73 | $2.71 | 1.0M |
| 2025-12-08 | 2.85 | $2.75 | 1.4M |
| 2025-12-05 | 2.98 | $2.67 | 2.1M |
| 2025-12-04 | 3.17 | $2.71 | 2.5M |
| 2025-12-03 | 3.40 | $2.69 | 10.2M |
| 2025-12-02 | 3.68 | $3.45 | 1.9M |
| 2025-12-01 | 3.79 | $3.77 | 858915 |
| 2025-11-28 | 3.83 | $3.82 | 641236 |
| 2025-11-26 | 3.86 | $3.78 | 845219 |
| 2025-11-25 | 3.91 | $3.87 | 877802 |
| 2025-11-24 | 3.94 | $3.85 | 1.5M |
| 2025-11-21 | 3.98 | $3.80 | 1.2M |
| 2025-11-20 | 4.05 | $3.81 | 1000000 |
| 2025-11-19 | 4.14 | $3.89 | 682300 |
| 2025-11-18 | 4.21 | $3.97 | 996223 |
| 2025-11-17 | 4.28 | $4.01 | 1.7M |
| 2025-11-14 | 4.34 | $4.01 | 1.7M |
| 2025-11-13 | 4.41 | $4.49 | 1.9M |
| 2025-11-12 | 4.35 | $4.87 | 1.5M |
| 2025-11-11 | 4.15 | $4.62 | 1.4M |
| 2025-11-10 | 3.98 | $4.36 | 2.0M |
| 2025-11-07 | 3.86 | $3.89 | 1.1M |
| 2025-11-06 | 3.86 | $3.98 | 966127 |
| 2025-11-05 | 3.83 | $3.87 | 1.1M |
| 2025-11-04 | 3.84 | $3.62 | 748300 |
| 2025-11-03 | 3.92 | $3.95 | 588071 |
| 2025-10-31 | 3.91 | $3.87 | 440300 |
| 2025-10-30 | 3.92 | $3.82 | 388100 |
| 2025-10-29 | 3.96 | $3.82 | 578745 |
| 2025-10-28 | 4.00 | $3.89 | 732933 |
| 2025-10-27 | 4.02 | $3.95 | 662407 |
| 2025-10-24 | 4.03 | $3.93 | 487030 |
| 2025-10-23 | 4.05 | $3.88 | 488300 |
| 2025-10-22 | 4.08 | $3.76 | 978900 |
| 2025-10-21 | 4.16 | $3.96 | 806656 |
| 2025-10-20 | 4.19 | $4.11 | 730594 |
| 2025-10-17 | 4.17 | $4.01 | 875600 |
| 2025-10-16 | 4.17 | $4.18 | 1.4M |
| 2025-10-15 | 4.12 | $4.15 | 877100 |
| 2025-10-14 | 4.06 | $3.76 | 774226 |
| 2025-10-13 | 4.11 | $3.80 | 1.7M |
| 2025-10-10 | 4.15 | $4.09 | 1.2M |
| 2025-10-09 | 4.11 | $4.32 | 1.2M |
| 2025-10-08 | 3.97 | $3.99 | 759218 |
| 2025-10-07 | 3.91 | $3.91 | 757000 |
| 2025-10-06 | 3.86 | $3.92 | 1.4M |
| 2025-10-03 | 3.78 | $3.89 | 884041 |
| 2025-10-02 | 3.70 | $3.73 | 725532 |
| 2025-10-01 | 3.64 | $3.72 | 877734 |
| 2025-09-30 | 3.57 | $3.79 | 1.0M |
| 2025-09-29 | 3.46 | $3.73 | 1.8M |
| 2025-09-26 | 3.35 | $3.40 | 1.1M |
| 2025-09-25 | 3.31 | $3.11 | 1.3M |
| 2025-09-24 | 3.35 | $3.26 | 979100 |
| 2025-09-23 | 3.35 | $3.17 | 998139 |
| 2025-09-22 | 3.37 | $3.42 | 1.6M |
| 2025-09-19 | 3.32 | $3.28 | 1.1M |
| 2025-09-18 | 3.30 | $3.35 | 697723 |
| 2025-09-17 | 3.25 | $3.16 | 557227 |
| 2025-09-16 | 3.25 | $3.17 | 896200 |
| 2025-09-15 | 3.24 | $3.19 | 908136 |
| 2025-09-12 | 3.22 | $3.25 | 1.1M |
| 2025-09-11 | 3.18 | $3.37 | 1.2M |
| 2025-09-10 | 3.09 | $3.21 | 1.2M |
| 2025-09-09 | 3.02 | $3.25 | 1.7M |
| 2025-09-08 | 2.93 | $3.05 | 854245 |
| 2025-09-05 | 2.87 | $2.94 | 602617 |
| 2025-09-04 | 2.84 | $2.87 | 711125 |
| 2025-09-03 | 2.83 | $2.88 | 682400 |
| 2025-09-02 | 2.80 | $2.80 | 744130 |
| 2025-08-29 | 2.80 | $2.75 | 565700 |
| 2025-08-28 | 2.81 | $2.85 | 418400 |
| 2025-08-27 | 2.79 | $2.87 | 459017 |
| 2025-08-26 | 2.77 | $2.90 | 684540 |
| 2025-08-25 | 2.72 | $2.87 | 630313 |
| 2025-08-22 | 2.68 | $2.92 | 1.5M |
| 2025-08-21 | 2.61 | $2.71 | 813600 |
| 2025-08-20 | 2.59 | $2.60 | 549900 |
| 2025-08-19 | 2.61 | $2.65 | 664005 |
| 2025-08-18 | 2.61 | $2.75 | 494000 |
| 2025-08-15 | 2.58 | $2.76 | 698200 |
| 2025-08-14 | 2.55 | $2.79 | 1.1M |
| 2025-08-13 | 2.50 | $2.77 | 1.7M |
| 2025-08-12 | 2.45 | $2.54 | 1.7M |
| 2025-08-11 | 2.46 | $2.31 | 677525 |
| 2025-08-08 | 2.55 | $2.40 | 748229 |
| 2025-08-07 | 2.63 | $2.28 | 1.9M |
| 2025-08-06 | 2.77 | $2.69 | 578474 |
| 2025-08-05 | 2.81 | $2.73 | 765900 |
| 2025-08-04 | 2.84 | $2.83 | 751938 |
| 2025-08-01 | 2.85 | $2.59 | 708570 |
| 2025-07-31 | 2.94 | $2.66 | 805700 |
| 2025-07-30 | 3.03 | $2.82 | 670100 |
| 2025-07-29 | 3.08 | $2.78 | 1.3M |
| 2025-07-28 | 3.16 | $2.93 | 542139 |
| 2025-07-25 | 3.20 | $2.97 | 909923 |
| 2025-07-24 | 3.23 | $3.12 | 560942 |
| 2025-07-23 | 3.22 | $3.19 | 734800 |
| 2025-07-22 | 3.18 | $3.19 | 756200 |
| 2025-07-21 | 3.13 | $3.15 | 739147 |
| 2025-07-18 | 3.08 | $3.13 | 903440 |
| 2025-07-17 | 3.02 | $3.21 | 988203 |
| 2025-07-16 | 2.92 | $3.04 | 2.3M |
| 2025-07-15 | 2.84 | $2.95 | 1.2M |
| 2025-07-14 | 2.78 | $2.94 | 1.2M |
| 2025-07-11 | 2.70 | $2.87 | 1.0M |
| 2025-07-10 | 2.62 | $2.74 | 778700 |
| 2025-07-09 | 2.57 | $2.64 | 955233 |
| 2025-07-08 | 2.54 | $2.50 | 592467 |
| 2025-07-07 | 2.54 | $2.50 | 906902 |
| 2025-07-03 | 2.54 | $2.58 | 472335 |
| 2025-07-02 | 2.52 | $2.60 | 1.4M |
| 2025-07-01 | 2.48 | $2.48 | 1.3M |
| 2025-06-30 | 2.47 | $2.48 | 1.3M |
| 2025-06-27 | 2.46 | $2.35 | 6.1M |
| 2025-06-26 | 2.49 | $2.46 | 1.2M |
| 2025-06-25 | 2.49 | $2.59 | 1.4M |
| 2025-06-24 | 2.44 | $2.49 | 958800 |
| 2025-06-23 | 2.41 | $2.27 | 913400 |
| 2025-06-20 | 2.44 | $2.33 | 786723 |
| 2025-06-18 | 2.46 | $2.33 | 915800 |
| 2025-06-17 | 2.49 | $2.32 | 793124 |
| 2025-06-16 | 2.52 | $2.39 | 957928 |
| 2025-06-13 | 2.53 | $2.31 | 567800 |
| 2025-06-12 | 2.57 | $2.43 | 1.1M |
| 2025-06-11 | 2.57 | $2.37 | 1.3M |
| 2025-06-10 | 2.59 | $2.46 | 983692 |
| 2025-06-09 | 2.58 | $2.48 | 1.1M |
| 2025-06-06 | 2.56 | $2.58 | 1.7M |
| 2025-06-05 | 2.50 | $2.49 | 1.3M |
| 2025-06-04 | 2.45 | $2.54 | 1.3M |
| 2025-06-03 | 2.37 | $2.50 | 1.9M |
| 2025-06-02 | 2.28 | $2.37 | 1.6M |
| 2025-05-30 | 2.22 | $2.20 | 946532 |
| 2025-05-29 | 2.18 | $2.25 | 1.5M |
| 2025-05-28 | 2.12 | $1.99 | 573647 |
| 2025-05-27 | 2.13 | $2.05 | 914100 |
| 2025-05-23 | 2.12 | $2.01 | 719628 |
| 2025-05-22 | 2.11 | $2.06 | 765334 |
| 2025-05-21 | 2.09 | $2.03 | 1.0M |
| 2025-05-20 | 2.07 | $2.17 | 1.0M |
| 2025-05-19 | 1.99 | $2.11 | 1.2M |
| 2025-05-16 | 1.92 | $1.95 | 858341 |
| 2025-05-15 | 1.87 | $1.93 | 1.4M |
| 2025-05-14 | 1.83 | $1.89 | 1.5M |
| 2025-05-13 | 1.78 | $1.93 | 5.0M |
| 2025-05-12 | 1.71 | $1.75 | 1.8M |
| 2025-05-09 | 1.67 | $1.64 | 649900 |
| 2025-05-08 | 1.67 | $1.69 | 1.1M |
| 2025-05-07 | 1.65 | $1.55 | 823308 |
| 2025-05-06 | 1.66 | $1.47 | 1.2M |
| 2025-05-05 | 1.71 | $1.67 | 579600 |
| 2025-05-02 | 1.70 | $1.78 | 1.0M |
| 2025-05-01 | 1.65 | $1.70 | 672422 |
| 2025-04-30 | 1.61 | $1.70 | 742800 |
| 2025-04-29 | 1.57 | $1.60 | 372100 |
| 2025-04-28 | 1.55 | $1.60 | 664548 |
| 2025-04-25 | 1.52 | $1.59 | 421300 |
| 2025-04-24 | 1.49 | $1.61 | 459700 |
| 2025-04-23 | 1.45 | $1.58 | 776100 |
| 2025-04-22 | 1.41 | $1.56 | 849531 |
| 2025-04-21 | 1.37 | $1.49 | 1.0M |
| 2025-04-17 | 1.34 | $1.44 | 663900 |
| 2025-04-16 | 1.33 | $1.36 | 516406 |
| 2025-04-15 | 1.34 | $1.42 | 729211 |
| 2025-04-14 | 1.33 | $1.40 | 598093 |
| 2025-04-11 | 1.33 | $1.39 | 1.3M |
| 2025-04-10 | 1.34 | $1.42 | 766600 |
| 2025-04-09 | 1.34 | $1.38 | 1.6M |
| 2025-04-08 | 1.36 | $1.25 | 1.0M |
| 2025-04-07 | 1.42 | $1.36 | 2.9M |
| 2025-04-04 | 1.47 | $1.40 | 1.9M |
| 2025-04-03 | 1.51 | $1.51 | 1.3M |
| 2025-04-02 | 1.53 | $1.58 | 1.5M |
| 2025-04-01 | 1.53 | $1.49 | 1.7M |
| 2025-03-31 | 1.57 | $1.55 | 1.9M |
| 2025-03-28 | 1.60 | $1.61 | 1.3M |
| 2025-03-27 | 1.62 | $1.67 | 3.0M |
| 2025-03-26 | 1.62 | $1.59 | 3.3M |
| 2025-03-25 | 1.65 | $1.69 | 5.4M |
| 2025-03-24 | 1.66 | $1.68 | 3.6M |
| 2025-03-21 | 1.67 | $1.78 | 6.0M |
| 2025-03-20 | 1.66 | $1.88 | 22.4M |
| 2025-03-19 | 1.62 | $1.72 | 114.6M |
| 2025-03-18 | 1.62 | $1.68 | 284001 |
| 2025-03-17 | 1.64 | $1.71 | 253166 |
| 2025-03-14 | 1.65 | $1.72 | 276399 |
| 2025-03-13 | 1.67 | $1.65 | 281900 |
| 2025-03-12 | 1.71 | $1.79 | 427534 |
| 2025-03-11 | 1.72 | $1.69 | 508200 |
| 2025-03-10 | 1.78 | $1.71 | 913980 |
| 2025-03-07 | 1.83 | $1.88 | 363025 |
| 2025-03-06 | 1.85 | $1.90 | 205143 |
| 2025-03-05 | 1.88 | $1.86 | 364720 |
| 2025-03-04 | 1.92 | $1.81 | 701052 |
| 2025-03-03 | 1.99 | $1.91 | 521500 |
| 2025-02-28 | 2.04 | $2.01 | 360740 |
| 2025-02-27 | 2.07 | $1.94 | 479400 |
| 2025-02-26 | 2.14 | $2.05 | 497300 |
| 2025-02-25 | 2.19 | $2.03 | 564739 |
| 2025-02-24 | 2.26 | $2.17 | 428582 |
| 2025-02-21 | 2.29 | $2.16 | 388824 |
| 2025-02-20 | 2.34 | $2.28 | 347550 |
| 2025-02-19 | 2.37 | $2.37 | 304388 |
| 2025-02-18 | 2.37 | $2.28 | 488315 |
| 2025-02-14 | 2.39 | $2.37 | 434323 |
| 2025-02-13 | 2.40 | $2.34 | 367665 |
| 2025-02-12 | 2.41 | $2.26 | 490004 |
| 2025-02-11 | 2.46 | $2.18 | 519400 |
| 2025-02-10 | 2.54 | $2.23 | 924800 |
| 2025-02-07 | 2.61 | $2.46 | 491100 |
| 2025-02-06 | 2.63 | $2.52 | 641700 |
| 2025-02-05 | 2.64 | $2.72 | 556163 |
| 2025-02-04 | 2.58 | $2.54 | 444400 |
| 2025-02-03 | 2.56 | $2.45 | 1.0M |
| 2025-01-31 | 2.56 | $2.62 | 985900 |
| 2025-01-30 | 2.51 | $2.52 | 594978 |
| 2025-01-29 | 2.48 | $2.44 | 367500 |
| 2025-01-28 | 2.46 | $2.47 | 501236 |
| 2025-01-27 | 2.44 | $2.45 | 833156 |
| 2025-01-24 | 2.40 | $2.48 | 707676 |
| 2025-01-23 | 2.36 | $2.50 | 1.3M |
| 2025-01-22 | 2.29 | $2.61 | 1.4M |
| 2025-01-21 | 2.18 | $2.24 | 531015 |
| 2025-01-17 | 2.15 | $2.20 | 930800 |
| 2025-01-16 | 2.14 | $2.21 | 1.1M |
| 2025-01-15 | 2.12 | $2.11 | 1.1M |
| 2025-01-14 | 2.13 | $2.25 | 2.0M |
| 2025-01-13 | 2.09 | $2.31 | 11.8M |
| 2025-01-10 | 2.04 | $1.93 | 532512 |
| 2025-01-08 | 2.09 | $2.03 | 364700 |
| 2025-01-07 | 2.12 | $2.12 | 301911 |
| 2025-01-06 | 2.14 | $2.13 | 641705 |
| 2025-01-03 | 2.16 | $2.20 | 431835 |
| 2025-01-02 | 2.15 | $2.14 | 439300 |
| 2024-12-31 | 2.18 | $2.14 | 408502 |
| 2024-12-30 | 2.20 | $2.15 | 479453 |
| 2024-12-27 | 2.23 | $2.19 | 482164 |
| 2024-12-26 | 2.26 | $2.30 | 379500 |
| 2024-12-24 | 2.26 | $2.19 | 221705 |
| 2024-12-23 | 2.30 | $2.19 | 421900 |
| 2024-12-20 | 2.34 | $2.22 | 815419 |
| 2024-12-19 | 2.39 | $2.19 | 444622 |
| 2024-12-18 | 2.46 | $2.34 | 542324 |
| 2024-12-17 | 2.50 | $2.50 | 545400 |
| 2024-12-16 | 2.50 | $2.64 | 503838 |
| 2024-12-13 | 2.45 | $2.56 | 729338 |
| 2024-12-12 | 2.42 | $2.50 | 511174 |
| 2024-12-11 | 2.41 | $2.52 | 409844 |
| 2024-12-10 | 2.38 | $2.44 | 359645 |
| 2024-12-09 | 2.38 | $2.39 | 356108 |
| 2024-12-06 | 2.40 | $2.41 | 496000 |
| 2024-12-05 | 2.42 | $2.35 | 442504 |
| 2024-12-04 | 2.46 | $2.46 | 476727 |
| 2024-12-03 | 2.48 | $2.47 | 547835 |
| 2024-12-02 | 2.51 | $2.59 | 677400 |
| 2024-11-29 | 2.50 | $2.65 | 393713 |
| 2024-11-27 | 2.48 | $2.57 | 413332 |
| 2024-11-26 | 2.48 | $2.47 | 402200 |
| 2024-11-25 | 2.51 | $2.51 | 348600 |
| 2024-11-22 | 2.54 | $2.54 | 598961 |
| 2024-11-21 | 2.58 | $2.43 | 584970 |
| 2024-11-20 | 2.66 | $2.43 | 475200 |
| 2024-11-19 | 2.76 | $2.55 | 481123 |
| 2024-11-18 | 2.85 | $2.50 | 486300 |
| 2024-11-15 | 2.97 | $2.62 | 442206 |
| 2024-11-14 | 3.09 | $2.85 | 446512 |
| 2024-11-13 | 3.16 | $3.13 | 336368 |
| 2024-11-12 | 3.16 | $3.24 | 393500 |
| 2024-11-11 | 3.13 | $3.38 | 403175 |
| 2024-11-08 | 3.04 | $3.29 | 535556 |
| 2024-11-07 | 2.97 | $3.18 | 406133 |
| 2024-11-06 | 2.92 | $3.29 | 635300 |
| 2024-11-05 | 2.83 | $3.25 | 771612 |
| 2024-11-04 | 2.73 | $2.99 | 548441 |
| 2024-11-01 | 2.70 | $2.89 | 416208 |
| 2024-10-31 | 2.70 | $2.74 | 656732 |
| 2024-10-30 | 2.76 | $2.87 | 667970 |
| 2024-10-29 | 2.79 | $2.86 | 1.2M |
| 2024-10-28 | 2.84 | $2.92 | 646800 |
| 2024-10-25 | 2.88 | $2.98 | 330280 |
| 2024-10-24 | 2.93 | $3.04 | 388910 |
| 2024-10-23 | 2.97 | $3.06 | 1.4M |
| 2024-10-22 | 3.03 | $3.31 | 522939 |
| 2024-10-21 | 3.02 | $3.21 | 623184 |
| 2024-10-18 | 3.06 | $3.31 | 572016 |
| 2024-10-17 | 3.07 | $3.22 | 849742 |
| 2024-10-16 | 3.13 | $3.40 | 677110 |
| 2024-10-15 | 3.15 | $3.40 | 607300 |
| 2024-10-14 | 3.19 | $3.48 | 829584 |
| 2024-10-11 | 3.22 | $3.33 | 1.3M |
| 2024-10-10 | 3.31 | $3.44 | 1.3M |
| 2024-10-09 | 3.40 | $3.55 | 963346 |
| 2024-10-08 | 3.48 | $3.56 | 779500 |
| 2024-10-07 | 3.59 | $3.66 | 637929 |
| 2024-10-04 | 3.69 | $3.75 | 493484 |
| 2024-10-03 | 3.81 | $3.66 | 1.0M |
| 2024-10-02 | 3.98 | $3.99 | 961802 |
| 2024-10-01 | 4.10 | $4.17 | 835000 |
| 2024-09-30 | 4.19 | $4.35 | 1.4M |
| 2024-09-27 | 4.26 | $4.23 | 994636 |
| 2024-09-26 | 4.38 | $4.41 | 1.6M |
| 2024-09-25 | 4.49 | $4.20 | 1.9M |
| 2024-09-24 | 4.69 | $4.58 | 2.6M |
| 2024-09-23 | 4.82 | $4.50 | 29.6M |
| 2024-09-20 | 5.01 | $4.76 | 1.2M |
| 2024-09-19 | 5.16 | $4.78 | 721912 |
| 2024-09-18 | 5.35 | $4.73 | 1.2M |
| 2024-09-17 | 5.59 | $4.83 | 799817 |
| 2024-09-16 | 5.86 | $5.42 | 930744 |
| 2024-09-13 | 6.00 | $6.19 | 420500 |
| 2024-09-12 | 5.93 | $5.85 | 384700 |
| 2024-09-11 | 5.94 | $6.13 | 389100 |
| 2024-09-10 | 5.87 | $6.06 | 422246 |
| 2024-09-09 | 5.81 | $5.66 | 415811 |
| 2024-09-06 | 5.85 | $5.40 | 492924 |
| 2024-09-05 | 5.99 | $5.58 | 849421 |
| 2024-09-04 | 6.10 | $5.62 | 419526 |
| 2024-09-03 | 6.22 | $5.77 | 620000 |
| 2024-08-30 | 6.31 | $6.10 | 1.1M |
| 2024-08-29 | 6.32 | $6.11 | 436327 |
| 2024-08-28 | 6.31 | $6.37 | 594630 |
| 2024-08-27 | 6.22 | $6.27 | 390602 |
| 2024-08-26 | 6.14 | $6.58 | 446334 |
| 2024-08-23 | 5.94 | $6.46 | 614749 |
| 2024-08-22 | 5.72 | $6.12 | 710103 |
| 2024-08-21 | 5.57 | $6.53 | 1.5M |
| 2024-08-20 | 5.25 | $5.75 | 378433 |
| 2024-08-19 | 5.11 | $5.75 | 336206 |
| 2024-08-16 | 4.94 | $5.22 | 755950 |
| 2024-08-15 | 4.91 | $4.98 | 351200 |
| 2024-08-14 | 4.94 | $5.00 | 569899 |
| 2024-08-13 | 4.99 | $5.36 | 560500 |
| 2024-08-12 | 4.93 | $4.68 | 415900 |
| 2024-08-09 | 5.08 | $4.64 | 284937 |
| 2024-08-08 | 5.28 | $4.85 | 324400 |
| 2024-08-07 | 5.46 | $4.56 | 697710 |
| 2024-08-06 | 5.77 | $5.01 | 625300 |
| 2024-08-05 | 6.00 | $5.30 | 617119 |
| 2024-08-02 | 6.19 | $5.76 | 1.3M |
| 2024-08-01 | 6.27 | $6.06 | 398447 |
| 2024-07-31 | 6.27 | $6.09 | 528129 |
| 2024-07-30 | 6.26 | $5.91 | 220002 |
| 2024-07-29 | 6.29 | $6.02 | 225800 |
| 2024-07-26 | 6.29 | $6.20 | 226700 |
| 2024-07-25 | 6.22 | $6.23 | 248063 |
| 2024-07-24 | 6.12 | $6.08 | 200300 |
| 2024-07-23 | 6.05 | $6.21 | 316619 |
| 2024-07-22 | 5.91 | $5.91 | 223069 |
| 2024-07-19 | 5.83 | $5.75 | 368427 |
| 2024-07-18 | 5.78 | $5.78 | 440438 |
| 2024-07-17 | 5.70 | $5.95 | 675920 |
| 2024-07-16 | 5.55 | $6.21 | 351341 |
| 2024-07-15 | 5.28 | $6.02 | 360483 |
| 2024-07-12 | 5.01 | $5.65 | 474578 |
| 2024-07-11 | 4.79 | $5.39 | 667553 |
| 2024-07-10 | 4.62 | $5.13 | 810155 |
| 2024-07-09 | 4.49 | $5.01 | 849263 |
| 2024-07-08 | 4.37 | $4.37 | 467594 |
| 2024-07-05 | 4.43 | $4.47 | 500026 |
| 2024-07-03 | 4.48 | $4.44 | 328540 |
| 2024-07-02 | 4.56 | $4.21 | 523828 |
| 2024-07-01 | 4.73 | $4.70 | 662681 |
| 2024-06-28 | 4.78 | $4.66 | 6.6M |
| 2024-06-27 | 4.86 | $4.70 | 762592 |
| 2024-06-26 | 4.95 | $4.69 | 576639 |
| 2024-06-25 | 5.06 | $4.69 | 724901 |
| 2024-06-24 | 5.20 | $4.88 | 435532 |
| 2024-06-21 | 5.32 | $4.84 | 382947 |
| 2024-06-20 | 5.46 | $4.98 | 629944 |
| 2024-06-18 | 5.60 | $5.32 | 337890 |
| 2024-06-17 | 5.66 | $5.47 | 418062 |
| 2024-06-14 | 5.67 | $5.97 | 398714 |
| 2024-06-13 | 5.54 | $6.17 | 748971 |
| 2024-06-12 | 5.30 | $6.24 | 861444 |
| 2024-06-11 | 4.99 | $6.10 | 2.1M |
| 2024-06-10 | 4.67 | $5.11 | 444019 |
| 2024-06-07 | 4.58 | $5.19 | 827546 |
| 2024-06-06 | 4.46 | $4.65 | 390371 |
| 2024-06-05 | 4.49 | $4.65 | 350124 |
| 2024-06-04 | 4.54 | $4.82 | 351603 |
| 2024-06-03 | 4.54 | $4.73 | 465481 |
| 2024-05-31 | 4.58 | $4.78 | 216921 |
| 2024-05-30 | 4.62 | $4.76 | 320324 |
| 2024-05-29 | 4.69 | $4.75 | 352410 |
| 2024-05-28 | 4.77 | $4.70 | 692985 |
| 2024-05-24 | 4.90 | $4.89 | 477918 |
| 2024-05-23 | 5.00 | $4.74 | 525366 |
| 2024-05-22 | 5.18 | $5.04 | 931181 |
| 2024-05-21 | 5.30 | $4.97 | 930155 |
| 2024-05-20 | 5.48 | $4.90 | 760957 |
| 2024-05-17 | 5.72 | $4.87 | 1.2M |
| 2024-05-16 | 6.02 | $5.24 | 1.7M |
| 2024-05-15 | 6.27 | $5.44 | 2.5M |
| 2024-05-14 | 6.51 | $5.74 | 412612 |
| 2024-05-13 | 6.71 | $5.94 | 424240 |
| 2024-05-10 | 6.87 | $6.11 | 547161 |
| 2024-05-09 | 7.01 | $6.75 | 652124 |
| 2024-05-08 | 6.96 | $6.94 | 459647 |
| 2024-05-07 | 6.84 | $7.20 | 1.0M |
| 2024-05-06 | 6.60 | $7.39 | 896781 |
| 2024-05-03 | 6.23 | $6.96 | 843840 |
| 2024-05-02 | 5.92 | $6.59 | 1.3M |
| 2024-05-01 | 5.65 | $5.90 | 492285 |
| 2024-04-30 | 5.54 | $5.57 | 483607 |
| 2024-04-29 | 5.50 | $5.87 | 3.0M |
| 2024-04-26 | 5.36 | $5.89 | 567043 |
| 2024-04-25 | 5.18 | $5.11 | 233076 |
| 2024-04-24 | 5.21 | $5.06 | 362011 |
| 2024-04-23 | 5.26 | $5.01 | 356283 |
| 2024-04-22 | 5.33 | $5.02 | 512721 |
| 2024-04-19 | 5.42 | $5.26 | 386747 |
| 2024-04-18 | 5.44 | $5.30 | 1.9M |
| 2024-04-17 | 5.46 | $5.70 | 920934 |
| 2024-04-16 | 5.34 | $5.38 | 318764 |
| 2024-04-15 | 5.31 | $5.22 | 377980 |
| 2024-04-12 | 5.31 | $5.24 | 475633 |
| 2024-04-11 | 5.30 | $5.57 | 572072 |
| 2024-04-10 | 5.19 | $4.98 | 415014 |
| 2024-04-09 | 5.23 | $5.36 | 448709 |
| 2024-04-08 | 5.16 | $5.35 | 450573 |
| 2024-04-05 | 5.08 | $5.06 | 310917 |
| 2024-04-04 | 5.06 | $5.11 | 549087 |
| 2024-04-03 | 5.03 | $5.00 | 422139 |
| 2024-04-02 | 5.02 | $4.73 | 250604 |
| 2024-04-01 | 5.09 | $4.93 | 201061 |
| 2024-03-28 | 5.11 | $5.07 | 354668 |
| 2024-03-27 | 5.09 | $4.90 | 404260 |
| 2024-03-26 | 5.11 | $5.09 | 250305 |
| 2024-03-25 | 5.07 | $5.19 | 492873 |
| 2024-03-22 | 5.00 | $5.74 | 817043 |
| 2024-03-21 | 4.72 | $5.41 | 1.1M |
| 2024-03-20 | 4.49 | $4.65 | 354318 |
| 2024-03-19 | 4.45 | $4.63 | 281209 |
| 2024-03-18 | 4.41 | $4.70 | 291846 |
| 2024-03-15 | 4.33 | $4.79 | 1.7M |
| 2024-03-14 | 4.22 | $4.54 | 466364 |
| 2024-03-13 | 4.15 | $4.19 | 448024 |
| 2024-03-12 | 4.19 | $3.78 | 328871 |
| 2024-03-11 | 4.36 | $4.00 | 214375 |
| 2024-03-08 | 4.50 | $4.06 | 435176 |
| 2024-03-07 | 4.65 | $4.20 | 525661 |
| 2024-03-06 | 4.79 | $4.42 | 229843 |
| 2024-03-05 | 4.89 | $4.40 | 277712 |
| 2024-03-04 | 5.02 | $4.50 | 472773 |
| 2024-03-01 | 5.13 | $4.78 | 795319 |
| 2024-02-29 | 5.17 | $5.15 | 452019 |
| 2024-02-28 | 5.10 | $4.95 | 1.3M |
| 2024-02-27 | 5.07 | $4.89 | 280680 |
| 2024-02-26 | 5.04 | $4.88 | 302597 |
| 2024-02-23 | 5.00 | $4.70 | 341556 |
| 2024-02-22 | 5.01 | $4.49 | 324604 |
| 2024-02-21 | 5.07 | $4.67 | 432414 |
| 2024-02-20 | 5.08 | $4.87 | 1.7M |
| 2024-02-16 | 5.02 | $5.35 | 1.8M |
| 2024-02-15 | 4.78 | $5.06 | 900685 |
| 2024-02-14 | 4.58 | $4.86 | 1.5M |
| 2024-02-13 | 4.39 | $4.14 | 448524 |
| 2024-02-12 | 4.37 | $4.34 | 774311 |
| 2024-02-09 | 4.29 | $4.23 | 387932 |
| 2024-02-08 | 4.21 | $4.47 | 1.7M |
| 2024-02-07 | 4.03 | $3.87 | 1.6M |
| 2024-02-06 | 3.99 | $3.93 | 336389 |
| 2024-02-05 | 3.92 | $3.98 | 458519 |
| 2024-02-02 | 3.82 | $4.39 | 743821 |
| 2024-02-01 | 3.55 | $4.26 | 1.0M |
| 2024-01-31 | 3.26 | $3.84 | 1.2M |
| 2024-01-30 | 3.04 | $3.53 | 922401 |
| 2024-01-29 | 2.87 | $3.02 | 1.9M |
| 2024-01-26 | 2.83 | $2.90 | 238641 |
| 2024-01-25 | 2.81 | $2.85 | 113291 |
| 2024-01-24 | 2.80 | $2.80 | 150735 |
| 2024-01-23 | 2.80 | $2.84 | 279636 |
| 2024-01-22 | 2.80 | $2.67 | 241302 |
| 2024-01-19 | 2.85 | $2.76 | 222628 |
| 2024-01-18 | 2.87 | $2.73 | 333718 |
| 2024-01-17 | 2.92 | $2.73 | 533085 |
| 2024-01-16 | 2.97 | $2.82 | 400588 |
| 2024-01-12 | 3.00 | $2.98 | 443384 |
| 2024-01-11 | 2.99 | $2.99 | 293589 |
| 2024-01-10 | 2.97 | $3.01 | 326681 |
| 2024-01-09 | 2.94 | $3.04 | 842833 |
| 2024-01-08 | 2.89 | $2.82 | 364000 |
| 2024-01-05 | 2.89 | $2.73 | 128538 |
| 2024-01-04 | 2.93 | $2.72 | 224739 |
| 2024-01-03 | 2.97 | $2.74 | 292096 |
| 2024-01-02 | 3.01 | $2.91 | 374002 |
| 2023-12-29 | 3.01 | $2.81 | 453482 |
| 2023-12-28 | 3.04 | $3.03 | 393859 |
| 2023-12-27 | 2.99 | $2.97 | 337968 |
| 2023-12-26 | 2.96 | $2.99 | 388388 |
| 2023-12-22 | 2.90 | $2.87 | 580555 |
| 2023-12-21 | 2.87 | $2.69 | 195702 |
| 2023-12-20 | 2.89 | $2.65 | 344936 |
| 2023-12-19 | 2.92 | $2.83 | 316913 |
| 2023-12-18 | 2.89 | $2.80 | 288660 |
| 2023-12-15 | 2.86 | $2.71 | 400387 |
| 2023-12-14 | 2.86 | $2.73 | 535592 |
| 2023-12-13 | 2.84 | $2.62 | 738948 |
| 2023-12-12 | 2.85 | $2.88 | 368176 |
| 2023-12-11 | 2.77 | $2.99 | 661165 |
| 2023-12-08 | 2.64 | $3.00 | 1.4M |
| 2023-12-07 | 2.48 | $2.57 | 349466 |
| 2023-12-06 | 2.41 | $2.37 | 295025 |
| 2023-12-05 | 2.38 | $2.27 | 111545 |
| 2023-12-04 | 2.39 | $2.36 | 317630 |
| 2023-12-01 | 2.36 | $2.36 | 296655 |
| 2023-11-30 | 2.32 | $2.34 | 303345 |
| 2023-11-29 | 2.28 | $2.17 | 289765 |
| 2023-11-28 | 2.29 | $2.23 | 148105 |
| 2023-11-27 | 2.27 | $2.24 | 262504 |
| 2023-11-24 | 2.25 | $2.26 | 106751 |
| 2023-11-22 | 2.21 | $2.34 | 245993 |
| 2023-11-21 | 2.15 | $2.23 | 301239 |
| 2023-11-20 | 2.10 | $2.25 | 244550 |
| 2023-11-17 | 2.03 | $2.14 | 273812 |
| 2023-11-16 | 1.98 | $2.16 | 462927 |
| 2023-11-15 | 1.92 | $2.25 | 378533 |
| 2023-11-14 | 1.81 | $2.08 | 1.1M |
| 2023-11-13 | 1.74 | $1.90 | 388385 |
| 2023-11-10 | 1.71 | $1.78 | 732135 |
| 2023-11-09 | 1.72 | $1.80 | 1.0M |
| 2023-11-08 | 1.72 | $1.85 | 2.8M |
| 2023-11-07 | 1.72 | $1.82 | 431797 |
| 2023-11-06 | 1.72 | $1.91 | 399569 |
| 2023-11-03 | 1.70 | $1.90 | 677646 |
| 2023-11-02 | 1.69 | $1.80 | 550412 |
| 2023-11-01 | 1.71 | $1.85 | 418296 |
| 2023-10-31 | 1.72 | $1.88 | 271169 |
| 2023-10-30 | 1.74 | $1.81 | 351560 |
| 2023-10-27 | 1.78 | $1.77 | 324753 |
| 2023-10-26 | 1.85 | $1.88 | 485519 |
| 2023-10-25 | 1.90 | $1.91 | 199902 |
| 2023-10-24 | 1.96 | $2.05 | 299319 |
| 2023-10-23 | 2.00 | $2.04 | 343416 |
| 2023-10-20 | 2.05 | $2.10 | 1.0M |
| 2023-10-19 | 2.10 | $2.13 | 644044 |
| 2023-10-18 | 2.16 | $2.15 | 413330 |
| 2023-10-17 | 2.23 | $2.34 | 1.7M |
| 2023-10-16 | 2.26 | $2.14 | 1.1M |
| 2023-10-13 | 2.36 | $2.29 | 446717 |
| 2023-10-12 | 2.45 | $2.46 | 863025 |
| 2023-10-11 | 2.50 | $2.50 | 928215 |
| 2023-10-10 | 2.55 | $2.73 | 160159 |
| 2023-10-09 | 2.55 | $2.66 | 433515 |
| 2023-10-06 | 2.58 | $2.62 | 684899 |
| 2023-10-05 | 2.63 | $2.52 | 567414 |
| 2023-10-04 | 2.72 | $2.55 | 425051 |
| 2023-10-03 | 2.83 | $2.70 | 245613 |
| 2023-10-02 | 2.92 | $2.78 | 217240 |
| 2023-09-29 | 3.01 | $2.87 | 306478 |
| 2023-09-28 | 3.09 | $2.96 | 292903 |
| 2023-09-27 | 3.16 | $2.88 | 492543 |
| 2023-09-26 | 3.28 | $2.87 | 1.2M |
| 2023-09-25 | 3.42 | $3.17 | 674843 |
| 2023-09-22 | 3.50 | $3.41 | 323548 |
| 2023-09-21 | 3.52 | $3.40 | 500770 |
| 2023-09-20 | 3.55 | $3.45 | 1.6M |
| 2023-09-19 | 3.57 | $3.56 | 269209 |
| 2023-09-18 | 3.56 | $3.50 | 630310 |
| 2023-09-15 | 3.56 | $3.55 | 930668 |
| 2023-09-14 | 3.55 | $3.60 | 211099 |
| 2023-09-13 | 3.52 | $3.58 | 325168 |
| 2023-09-12 | 3.49 | $3.55 | 249647 |
| 2023-09-11 | 3.46 | $3.48 | 511209 |
| 2023-09-08 | 3.44 | $3.49 | 182195 |
| 2023-09-07 | 3.42 | $3.51 | 367811 |
| 2023-09-06 | 3.39 | $3.66 | 418900 |
| 2023-09-05 | 3.30 | $3.52 | 600200 |
| 2023-09-01 | 3.24 | $3.56 | 297400 |
| 2023-08-31 | 3.16 | $3.37 | 466900 |
| 2023-08-30 | 3.12 | $3.48 | 451000 |
| 2023-08-29 | 3.03 | $3.28 | 1.9M |
| 2023-08-28 | 3.00 | $3.20 | 144700 |
| 2023-08-25 | 2.98 | $3.23 | 226100 |
| 2023-08-24 | 2.96 | $3.26 | 244400 |
| 2023-08-23 | 2.93 | $3.23 | 281700 |
| 2023-08-22 | 2.91 | $3.10 | 240500 |
| 2023-08-21 | 2.92 | $3.11 | 263300 |
| 2023-08-18 | 2.94 | $3.16 | 249000 |
| 2023-08-17 | 2.96 | $3.08 | 546000 |
| 2023-08-16 | 3.01 | $3.08 | 453400 |
| 2023-08-15 | 3.08 | $3.17 | 300600 |
| 2023-08-14 | 3.14 | $3.29 | 349100 |
| 2023-08-11 | 3.18 | $3.33 | 271800 |
| 2023-08-10 | 3.22 | $3.41 | 280300 |
| 2023-08-09 | 3.25 | $3.30 | 401700 |
| 2023-08-08 | 3.33 | $3.46 | 340100 |
| 2023-08-07 | 3.38 | $3.38 | 400800 |
| 2023-08-04 | 3.47 | $3.47 | 366400 |
| 2023-08-03 | 3.55 | $3.56 | 384700 |
| 2023-08-02 | 3.63 | $3.49 | 369200 |
| 2023-08-01 | 3.75 | $3.70 | 322700 |
| 2023-07-31 | 3.83 | $3.73 | 543100 |
| 2023-07-28 | 3.92 | $3.60 | 1.1M |
| 2023-07-27 | 4.08 | $3.40 | 1.3M |
| 2023-07-26 | 4.33 | $3.75 | 554900 |
| 2023-07-25 | 4.53 | $3.63 | 761700 |
| 2023-07-24 | 4.81 | $3.76 | 1.6M |
| 2023-07-21 | 5.09 | $4.50 | 1.8M |
| 2023-07-20 | 5.20 | $4.61 | 1.7M |
| 2023-07-19 | 5.29 | $4.82 | 1.2M |
| 2023-07-18 | 5.33 | $4.86 | 612000 |
| 2023-07-17 | 5.34 | $4.95 | 1.4M |
| 2023-07-14 | 5.32 | $4.85 | 1.3M |
| 2023-07-13 | 5.31 | $4.91 | 698300 |
| 2023-07-12 | 5.27 | $4.93 | 961100 |
| 2023-07-11 | 5.20 | $4.99 | 2.0M |
| 2023-07-10 | 5.08 | $4.66 | 3.0M |
| 2023-07-07 | 5.03 | $4.41 | 1.1M |
| 2023-07-06 | 5.03 | $4.48 | 1.3M |
| 2023-07-05 | 4.99 | $4.86 | 1.4M |
| 2023-07-03 | 4.80 | $4.69 | 1.5M |
| 2023-06-30 | 4.61 | $5.05 | 11.1M |
| 2023-06-29 | 4.25 | $5.03 | 8.5M |
| 2023-06-28 | 3.80 | $5.73 | 25.3M |
| 2023-06-27 | 3.03 | $6.18 | 189.9M |
| 2023-06-26 | 1.93 | $1.84 | 74100 |
| 2023-06-23 | 1.97 | $1.82 | 53500 |
| 2023-06-22 | 2.03 | $1.86 | 90000 |
| 2023-06-21 | 2.08 | $1.91 | 145200 |
| 2023-06-20 | 2.13 | $2.02 | 26600 |
| 2023-06-16 | 2.15 | $2.00 | 79300 |
| 2023-06-15 | 2.19 | $2.10 | 60900 |
| 2023-06-14 | 2.19 | $2.05 | 74400 |
| 2023-06-13 | 2.21 | $2.17 | 46200 |
| 2023-06-12 | 2.20 | $2.06 | 73400 |
| 2023-06-09 | 2.22 | $1.97 | 45700 |
| 2023-06-08 | 2.27 | $2.14 | 29700 |
| 2023-06-07 | 2.27 | $2.12 | 194500 |
| 2023-06-06 | 2.27 | $2.40 | 117700 |
| 2023-06-05 | 2.18 | $2.47 | 113100 |
| 2023-06-02 | 2.05 | $2.34 | 131300 |
| 2023-06-01 | 1.93 | $2.15 | 230900 |
| 2023-05-31 | 1.84 | $1.86 | 44800 |
| 2023-05-30 | 1.82 | $1.86 | 21700 |
| 2023-05-26 | 1.80 | $1.78 | 26600 |
| 2023-05-25 | 1.80 | $1.73 | 49300 |
| 2023-05-24 | 1.82 | $1.74 | 12600 |
| 2023-05-23 | 1.83 | $1.70 | 108400 |
| 2023-05-22 | 1.86 | $1.84 | 26300 |
| 2023-05-19 | 1.84 | $1.80 | 89300 |
| 2023-05-18 | 1.84 | $1.62 | 72600 |
| 2023-05-17 | 1.89 | $1.73 | 41800 |
| 2023-05-16 | 1.92 | $1.82 | 47100 |
| 2023-05-15 | 1.93 | $1.93 | 29200 |
| 2023-05-12 | 1.89 | $1.89 | 17800 |
| 2023-05-11 | 1.86 | $1.92 | 187500 |
| 2023-05-10 | 1.82 | $1.88 | 36600 |
| 2023-05-09 | 1.77 | $1.82 | 51500 |
| 2023-05-08 | 1.74 | $1.92 | 26500 |
| 2023-05-05 | 1.66 | $1.97 | 141900 |
| 2023-05-04 | 1.55 | $1.74 | 77300 |
| 2023-05-03 | 1.49 | $1.52 | 60900 |
| 2023-05-02 | 1.49 | $1.51 | 34800 |
| 2023-05-01 | 1.49 | $1.59 | 45500 |
| 2023-04-28 | 1.46 | $1.43 | 43200 |
| 2023-04-27 | 1.49 | $1.45 | 34600 |
| 2023-04-26 | 1.51 | $1.47 | 21600 |
| 2023-04-25 | 1.53 | $1.53 | 75400 |
| 2023-04-24 | 1.54 | $1.58 | 35500 |
| 2023-04-21 | 1.53 | $1.58 | 31500 |
| 2023-04-20 | 1.53 | $1.55 | 28300 |
| 2023-04-19 | 1.53 | $1.60 | 35300 |
| 2023-04-18 | 1.53 | $1.56 | 61300 |
| 2023-04-17 | 1.53 | $1.49 | 67100 |
| 2023-04-14 | 1.56 | $1.49 | 57400 |
| 2023-04-13 | 1.60 | $1.57 | 25400 |
| 2023-04-12 | 1.62 | $1.53 | 11300 |
| 2023-04-11 | 1.66 | $1.52 | 29800 |
| 2023-04-10 | 1.71 | $1.53 | 63800 |
| 2023-04-06 | 1.77 | $1.63 | 41500 |
| 2023-04-05 | 1.82 | $1.77 | 62900 |
| 2023-04-04 | 1.83 | $1.83 | 24300 |
| 2023-04-03 | 1.83 | $1.93 | 32000 |
| 2023-03-31 | 1.79 | $1.89 | 37400 |
| 2023-03-30 | 1.76 | $1.81 | 85900 |
| 2023-03-29 | 1.74 | $1.86 | 24100 |
| 2023-03-28 | 1.71 | $1.85 | 78800 |
| 2023-03-27 | 1.68 | $1.82 | 42400 |
| 2023-03-24 | 1.65 | $1.82 | 64000 |
| 2023-03-23 | 1.62 | $1.85 | 71300 |
| 2023-03-22 | 1.57 | $1.82 | 194500 |
| 2023-03-21 | 1.52 | $1.92 | 83400 |
| 2023-03-20 | 1.44 | $1.70 | 65600 |
| 2023-03-17 | 1.42 | $1.63 | 33800 |
| 2023-03-16 | 1.41 | $1.67 | 52500 |
| 2023-03-15 | 1.39 | $1.68 | 94700 |
| 2023-03-14 | 1.38 | $1.74 | 121600 |
| 2023-03-13 | 1.35 | $1.52 | 748800 |
| 2023-03-10 | 1.38 | $1.35 | 240300 |
| 2023-03-09 | 1.49 | $1.45 | 621400 |
| 2023-03-08 | 1.59 | $1.68 | 85600 |
| 2023-03-07 | 1.65 | $1.70 | 34500 |
| 2023-03-06 | 1.72 | $1.81 | 29700 |
| 2023-03-03 | 1.78 | $1.85 | 26200 |
| 2023-03-02 | 1.84 | $1.87 | 37700 |
| 2023-03-01 | 1.92 | $1.89 | 116600 |
| 2023-02-28 | 2.01 | $1.77 | 90600 |
| 2023-02-27 | 2.16 | $1.85 | 84500 |
| 2023-02-24 | 2.33 | $2.04 | 48300 |
| 2023-02-23 | 2.47 | $2.13 | 76600 |
| 2023-02-22 | 2.62 | $2.37 | 51500 |
| 2023-02-21 | 2.73 | $2.48 | 44500 |
| 2023-02-17 | 2.82 | $2.72 | 34400 |
| 2023-02-16 | 2.86 | $2.65 | 132800 |
| 2023-02-15 | 2.93 | $2.63 | 69700 |
| 2023-02-14 | 3.02 | $2.85 | 45900 |
| 2023-02-13 | 3.06 | $2.92 | 49300 |
| 2023-02-10 | 3.09 | $2.90 | 86800 |
| 2023-02-09 | 3.12 | $2.90 | 55700 |
| 2023-02-08 | 3.15 | $2.89 | 98800 |
| 2023-02-07 | 3.20 | $3.05 | 92400 |
| 2023-02-06 | 3.19 | $3.01 | 44500 |
| 2023-02-03 | 3.20 | $3.00 | 81500 |
| 2023-02-02 | 3.20 | $2.91 | 48100 |
| 2023-02-01 | 3.23 | $2.99 | 37500 |
| 2023-01-31 | 3.23 | $3.00 | 58900 |
| 2023-01-30 | 3.22 | $3.01 | 107100 |
| 2023-01-27 | 3.21 | $3.00 | 48700 |
| 2023-01-26 | 3.18 | $2.99 | 64100 |
| 2023-01-25 | 3.15 | $3.01 | 59500 |
| 2023-01-24 | 3.09 | $2.95 | 111800 |
| 2023-01-23 | 3.04 | $2.88 | 105200 |
| 2023-01-20 | 2.99 | $3.00 | 237000 |
| 2023-01-19 | 2.88 | $3.05 | 692800 |
| 2023-01-18 | 2.72 | $3.14 | 415800 |
| 2023-01-17 | 2.50 | $2.73 | 158900 |
| 2023-01-13 | 2.36 | $2.64 | 308300 |
| 2023-01-12 | 2.20 | $2.36 | 149300 |
| 2023-01-11 | 2.10 | $2.18 | 73900 |
| 2023-01-10 | 2.03 | $2.15 | 186200 |
| 2023-01-09 | 1.96 | $2.20 | 187300 |
| 2023-01-06 | 1.84 | $2.06 | 141900 |
| 2023-01-05 | 1.75 | $2.02 | 194900 |
| 2023-01-04 | 1.65 | $2.00 | 273900 |
| 2023-01-03 | 1.53 | $1.84 | 243700 |
| 2022-12-30 | 1.44 | $1.80 | 256200 |
| 2022-12-29 | 1.35 | $1.64 | 257400 |
| 2022-12-28 | 1.28 | $1.64 | 451400 |
| 2022-12-27 | 1.21 | $1.28 | 458800 |
| 2022-12-23 | 1.24 | $1.29 | 169200 |
| 2022-12-22 | 1.27 | $1.32 | 138100 |
| 2022-12-21 | 1.30 | $1.30 | 114900 |
| 2022-12-20 | 1.36 | $1.35 | 116900 |
| 2022-12-19 | 1.41 | $1.44 | 80100 |
| 2022-12-16 | 1.45 | $1.48 | 333900 |
| 2022-12-15 | 1.48 | $1.50 | 46400 |
| 2022-12-14 | 1.52 | $1.48 | 197000 |
| 2022-12-13 | 1.58 | $1.55 | 108800 |
| 2022-12-12 | 1.64 | $1.57 | 62300 |
| 2022-12-09 | 1.70 | $1.59 | 113300 |
| 2022-12-08 | 1.77 | $1.59 | 131900 |
| 2022-12-07 | 1.86 | $1.65 | 36000 |
| 2022-12-06 | 1.96 | $1.71 | 58900 |
| 2022-12-05 | 2.05 | $1.86 | 145900 |
| 2022-12-02 | 2.12 | $1.97 | 55400 |
| 2022-12-01 | 2.17 | $2.06 | 125300 |
| 2022-11-30 | 2.20 | $2.11 | 40400 |
| 2022-11-29 | 2.22 | $2.07 | 89100 |
| 2022-11-28 | 2.26 | $2.17 | 32300 |
| 2022-11-25 | 2.27 | $2.18 | 49700 |
| 2022-11-23 | 2.28 | $2.02 | 71600 |
| 2022-11-22 | 2.34 | $2.09 | 113300 |
| 2022-11-21 | 2.40 | $2.07 | 70300 |
| 2022-11-18 | 2.46 | $2.16 | 78200 |
| 2022-11-17 | 2.51 | $2.22 | 183200 |
| 2022-11-16 | 2.55 | $2.38 | 107000 |
| 2022-11-15 | 2.54 | $2.37 | 66000 |
| 2022-11-14 | 2.53 | $2.48 | 116200 |
| 2022-11-11 | 2.48 | $2.51 | 371700 |
| 2022-11-10 | 2.41 | $2.36 | 189200 |
| 2022-11-09 | 2.36 | $2.15 | 114400 |
| 2022-11-08 | 2.36 | $2.28 | 109000 |
| 2022-11-07 | 2.32 | $2.21 | 118000 |
| 2022-11-04 | 2.29 | $2.21 | 120700 |
| 2022-11-03 | 2.25 | $2.33 | 126200 |
| 2022-11-02 | 2.16 | $2.28 | 380300 |
| 2022-11-01 | 2.06 | $2.35 | 767600 |
| 2022-10-31 | 1.91 | $2.31 | 559100 |
| 2022-10-28 | 1.75 | $2.21 | 766400 |
| 2022-10-27 | 1.57 | $1.93 | 449300 |
| 2022-10-26 | 1.46 | $1.74 | 315700 |
| 2022-10-25 | 1.37 | $1.66 | 419000 |
| 2022-10-24 | 1.30 | $1.54 | 196400 |
| 2022-10-21 | 1.25 | $1.58 | 318300 |
| 2022-10-20 | 1.18 | $1.46 | 410200 |
| 2022-10-19 | 1.14 | $1.35 | 292900 |
| 2022-10-18 | 1.13 | $1.30 | 193000 |
| 2022-10-17 | 1.14 | $1.33 | 461000 |
| 2022-10-14 | 1.16 | $1.27 | 496600 |
| 2022-10-13 | 1.19 | $1.27 | 162400 |
| 2022-10-12 | 1.25 | $1.34 | 152300 |
| 2022-10-11 | 1.29 | $1.36 | 172500 |
| 2022-10-10 | 1.35 | $1.43 | 103000 |
| 2022-10-07 | 1.41 | $1.54 | 92300 |
| 2022-10-06 | 1.45 | $1.62 | 202700 |
| 2022-10-05 | 1.48 | $1.71 | 79300 |
| 2022-10-04 | 1.50 | $1.76 | 79300 |
| 2022-10-03 | 1.51 | $1.70 | 111000 |
| 2022-09-30 | 1.56 | $1.69 | 104300 |
| 2022-09-29 | 1.62 | $1.68 | 61000 |
| 2022-09-28 | 1.71 | $1.74 | 219000 |
| 2022-09-27 | 1.80 | $1.74 | 106500 |
| 2022-09-26 | 1.93 | $1.89 | 132500 |
| 2022-09-23 | 2.04 | $1.96 | 129700 |
| 2022-09-22 | 2.16 | $2.07 | 93100 |
| 2022-09-21 | 2.28 | $2.23 | 92000 |
| 2022-09-20 | 2.38 | $2.27 | 87500 |
| 2022-09-19 | 2.49 | $2.50 | 34700 |
| 2022-09-16 | 2.56 | $2.56 | 68000 |
| 2022-09-15 | 2.64 | $2.62 | 88700 |
| 2022-09-14 | 2.71 | $2.67 | 120500 |
| 2022-09-13 | 2.79 | $2.80 | 72800 |
| 2022-09-12 | 2.85 | $2.98 | 87700 |
| 2022-09-09 | 2.87 | $2.94 | 63100 |
| 2022-09-08 | 2.91 | $2.94 | 36400 |
| 2022-09-07 | 2.96 | $2.93 | 125500 |
| 2022-09-06 | 3.03 | $2.87 | 184200 |
| 2022-09-02 | 3.14 | $3.07 | 105600 |
| 2022-09-01 | 3.21 | $3.13 | 64500 |
| 2022-08-31 | 3.28 | $3.19 | 54800 |
| 2022-08-30 | 3.35 | $3.21 | 73900 |
| 2022-08-29 | 3.42 | $3.26 | 80700 |
| 2022-08-26 | 3.50 | $3.31 | 211600 |
| 2022-08-25 | 3.59 | $3.53 | 59200 |
| 2022-08-24 | 3.62 | $3.49 | 52400 |
| 2022-08-23 | 3.67 | $3.45 | 62300 |
| 2022-08-22 | 3.74 | $3.36 | 109000 |
| 2022-08-19 | 3.85 | $3.45 | 288800 |
| 2022-08-18 | 3.96 | $3.69 | 39200 |
| 2022-08-17 | 4.01 | $3.86 | 119400 |
| 2022-08-16 | 4.02 | $3.94 | 156500 |
| 2022-08-15 | 3.99 | $4.01 | 227600 |
| 2022-08-12 | 3.94 | $3.92 | 78800 |
| 2022-08-11 | 3.90 | $3.95 | 171100 |
| 2022-08-10 | 3.83 | $3.93 | 113700 |
| 2022-08-09 | 3.76 | $3.79 | 267600 |
| 2022-08-08 | 3.71 | $3.76 | 150900 |
| 2022-08-05 | 3.65 | $3.73 | 223200 |
| 2022-08-04 | 3.58 | $3.50 | 223800 |
| 2022-08-03 | 3.57 | $3.34 | 310800 |
| 2022-08-02 | 3.61 | $3.34 | 86700 |
| 2022-08-01 | 3.64 | $3.44 | 94300 |
| 2022-07-29 | 3.65 | $3.50 | 98000 |
| 2022-07-28 | 3.64 | $3.50 | 108500 |
| 2022-07-27 | 3.62 | $3.51 | 87800 |
| 2022-07-26 | 3.59 | $3.42 | 142900 |
| 2022-07-25 | 3.57 | $3.41 | 401900 |
| 2022-07-22 | 3.55 | $3.41 | 125600 |
| 2022-07-21 | 3.51 | $3.54 | 131800 |
| 2022-07-20 | 3.42 | $3.37 | 144900 |
| 2022-07-19 | 3.36 | $3.29 | 149400 |
| 2022-07-18 | 3.30 | $3.11 | 154600 |
| 2022-07-15 | 3.28 | $3.14 | 183700 |
| 2022-07-14 | 3.24 | $3.28 | 212300 |
| 2022-07-13 | 3.14 | $3.14 | 252600 |
| 2022-07-12 | 3.06 | $3.09 | 238900 |
| 2022-07-11 | 2.98 | $2.99 | 224800 |
| 2022-07-08 | 2.90 | $2.98 | 278700 |
| 2022-07-07 | 2.80 | $2.91 | 135000 |
| 2022-07-06 | 2.70 | $2.79 | 167500 |
| 2022-07-05 | 2.61 | $2.61 | 210400 |
| 2022-07-01 | 2.55 | $2.62 | 111600 |
| 2022-06-30 | 2.47 | $2.46 | 122800 |
| 2022-06-29 | 2.42 | $2.47 | 212200 |
| 2022-06-28 | 2.36 | $2.44 | 222200 |
| 2022-06-27 | 2.29 | $2.35 | 138700 |
| 2022-06-24 | 2.24 | $2.27 | 3.0M |
| 2022-06-23 | 2.19 | $2.20 | 342900 |
| 2022-06-22 | 2.15 | $2.17 | 241700 |
| 2022-06-21 | 2.12 | $2.07 | 167600 |
| 2022-06-17 | 2.10 | $2.01 | 159800 |
| 2022-06-16 | 2.10 | $2.03 | 144300 |
| 2022-06-15 | 2.09 | $2.11 | 165600 |
| 2022-06-14 | 2.06 | $2.10 | 145300 |
| 2022-06-13 | 2.02 | $2.13 | 186300 |
| 2022-06-10 | 1.96 | $2.14 | 187400 |
| 2022-06-09 | 1.88 | $2.17 | 167800 |
| 2022-06-08 | 1.78 | $2.07 | 241500 |
| 2022-06-07 | 1.68 | $1.94 | 238900 |
| 2022-06-06 | 1.62 | $1.81 | 517600 |
| 2022-06-03 | 1.57 | $1.79 | 113300 |
| 2022-06-02 | 1.53 | $1.74 | 104900 |
| 2022-06-01 | 1.50 | $1.69 | 162100 |
| 2022-05-31 | 1.48 | $1.69 | 175500 |
| 2022-05-27 | 1.47 | $1.67 | 159200 |
| 2022-05-26 | 1.46 | $1.54 | 261700 |
| 2022-05-25 | 1.49 | $1.50 | 414200 |
| 2022-05-24 | 1.55 | $1.60 | 112600 |
| 2022-05-23 | 1.59 | $1.66 | 166700 |
| 2022-05-20 | 1.63 | $1.71 | 180500 |
| 2022-05-19 | 1.67 | $1.78 | 267100 |
| 2022-05-18 | 1.71 | $1.81 | 122500 |
| 2022-05-17 | 1.74 | $1.97 | 187100 |
| 2022-05-16 | 1.74 | $1.86 | 173100 |
| 2022-05-13 | 1.78 | $1.77 | 211900 |
| 2022-05-12 | 1.86 | $1.84 | 150400 |
| 2022-05-11 | 1.94 | $1.87 | 270900 |
| 2022-05-10 | 2.03 | $2.03 | 592900 |
| 2022-05-09 | 2.10 | $1.93 | 212000 |
| 2022-05-06 | 2.22 | $2.06 | 115000 |
| 2022-05-05 | 2.33 | $2.23 | 127600 |
| 2022-05-04 | 2.42 | $2.37 | 182300 |
| 2022-05-03 | 2.49 | $2.29 | 308000 |
| 2022-05-02 | 2.59 | $2.36 | 211500 |
| 2022-04-29 | 2.70 | $2.43 | 312300 |
| 2022-04-28 | 2.82 | $2.63 | 489300 |
| 2022-04-27 | 2.90 | $2.72 | 263800 |
| 2022-04-26 | 2.97 | $2.64 | 164800 |
| 2022-04-25 | 3.08 | $2.75 | 201600 |
| 2022-04-22 | 3.18 | $2.72 | 159900 |
| 2022-04-21 | 3.31 | $2.96 | 175600 |
| 2022-04-20 | 3.39 | $3.08 | 288800 |
| 2022-04-19 | 3.45 | $3.28 | 340200 |
| 2022-04-18 | 3.46 | $3.32 | 384300 |
| 2022-04-14 | 3.45 | $3.41 | 333300 |
| 2022-04-13 | 3.41 | $3.63 | 221700 |
| 2022-04-12 | 3.28 | $3.47 | 304400 |
| 2022-04-11 | 3.18 | $3.35 | 250000 |
| 2022-04-08 | 3.09 | $3.31 | 350800 |
| 2022-04-07 | 3.00 | $3.47 | 870600 |
| 2022-04-06 | 2.83 | $3.04 | 469800 |
| 2022-04-05 | 2.77 | $2.70 | 139500 |
| 2022-04-04 | 2.80 | $2.78 | 146900 |
| 2022-04-01 | 2.81 | $2.75 | 165100 |
| 2022-03-31 | 2.83 | $2.77 | 154400 |
| 2022-03-30 | 2.86 | $2.77 | 112900 |
| 2022-03-29 | 2.90 | $2.81 | 197800 |
| 2022-03-28 | 2.92 | $2.76 | 120800 |
| 2022-03-25 | 2.98 | $2.79 | 380800 |
| 2022-03-24 | 3.03 | $3.11 | 65700 |
| 2022-03-23 | 3.00 | $3.15 | 155900 |
| 2022-03-22 | 2.95 | $3.16 | 158400 |
| 2022-03-21 | 2.89 | $3.11 | 130300 |
| 2022-03-18 | 2.83 | $3.17 | 359700 |
| 2022-03-17 | 2.75 | $3.02 | 165900 |
| 2022-03-16 | 2.69 | $2.93 | 209900 |
| 2022-03-15 | 2.66 | $2.76 | 76200 |
| 2022-03-14 | 2.68 | $2.66 | 137200 |
| 2022-03-11 | 2.73 | $2.78 | 144400 |
| 2022-03-10 | 2.77 | $2.98 | 133800 |
| 2022-03-09 | 2.76 | $2.94 | 290100 |
| 2022-03-08 | 2.76 | $2.67 | 202200 |
| 2022-03-07 | 2.86 | $2.67 | 293500 |
| 2022-03-04 | 2.98 | $2.91 | 127600 |
| 2022-03-03 | 3.06 | $2.86 | 346800 |
| 2022-03-02 | 3.17 | $3.00 | 234400 |
| 2022-03-01 | 3.27 | $3.04 | 187500 |
| 2022-02-28 | 3.39 | $3.14 | 439300 |
| 2022-02-25 | 3.50 | $3.46 | 110400 |
| 2022-02-24 | 3.53 | $3.50 | 187800 |
| 2022-02-23 | 3.57 | $3.41 | 246300 |
| 2022-02-22 | 3.64 | $3.51 | 256100 |
| 2022-02-18 | 3.70 | $3.72 | 382100 |
| 2022-02-17 | 3.72 | $3.69 | 141900 |
| 2022-02-16 | 3.74 | $3.74 | 161500 |
| 2022-02-15 | 3.76 | $3.79 | 132100 |
| 2022-02-14 | 3.77 | $3.61 | 168800 |
| 2022-02-11 | 3.84 | $3.71 | 255200 |
| 2022-02-10 | 3.90 | $3.86 | 725400 |
| 2022-02-09 | 3.93 | $4.08 | 458700 |
| 2022-02-08 | 3.90 | $3.90 | 241200 |
| 2022-02-07 | 3.92 | $4.01 | 132300 |
| 2022-02-04 | 3.91 | $4.03 | 182800 |
| 2022-02-03 | 3.90 | $4.08 | 641200 |
| 2022-02-02 | 3.87 | $4.16 | 780800 |
| 2022-02-01 | 3.82 | $4.34 | 607100 |
| 2022-01-31 | 3.70 | $4.17 | 291100 |
| 2022-01-28 | 3.62 | $3.66 | 597200 |
| 2022-01-27 | 3.69 | $3.58 | 271000 |
| 2022-01-26 | 3.81 | $3.95 | 240100 |
| 2022-01-25 | 3.85 | $3.99 | 152400 |
| 2022-01-24 | 3.89 | $3.95 | 334600 |
| 2022-01-21 | 3.96 | $3.84 | 258700 |
| 2022-01-20 | 4.08 | $3.97 | 201000 |
| 2022-01-19 | 4.20 | $4.05 | 255700 |
| 2022-01-18 | 4.33 | $4.09 | 252700 |
| 2022-01-14 | 4.48 | $4.24 | 454500 |
| 2022-01-13 | 4.62 | $4.30 | 418700 |
| 2022-01-12 | 4.78 | $4.51 | 1.1M |
| 2022-01-11 | 4.91 | $5.10 | 19.0M |
| 2022-01-10 | 4.89 | $4.50 | 397100 |
| 2022-01-07 | 5.05 | $5.10 | 147500 |
| 2022-01-06 | 5.07 | $4.99 | 162800 |
| 2022-01-05 | 5.13 | $4.97 | 463000 |
| 2022-01-04 | 5.22 | $5.23 | 459100 |
| 2022-01-03 | 5.24 | $5.61 | 160100 |
| 2021-12-31 | 5.16 | $5.33 | 202500 |
| 2021-12-30 | 5.15 | $5.42 | 438000 |
| 2021-12-29 | 5.12 | $5.19 | 489100 |
| 2021-12-28 | 5.15 | $5.24 | 501800 |
| 2021-12-27 | 5.19 | $5.26 | 231200 |
| 2021-12-23 | 5.23 | $5.59 | 167400 |
| 2021-12-22 | 5.18 | $5.44 | 266300 |
| 2021-12-21 | 5.18 | $5.55 | 212700 |
| 2021-12-20 | 5.16 | $5.60 | 281400 |
| 2021-12-17 | 5.12 | $5.18 | 600500 |
| 2021-12-16 | 5.21 | $5.31 | 263300 |
| 2021-12-15 | 5.30 | $5.31 | 395200 |
| 2021-12-14 | 5.41 | $5.19 | 210200 |
| 2021-12-13 | 5.59 | $5.36 | 339400 |
| 2021-12-10 | 5.77 | $5.97 | 123100 |
| 2021-12-09 | 5.80 | $6.01 | 248000 |
| 2021-12-08 | 5.84 | $6.21 | 116400 |
| 2021-12-07 | 5.83 | $6.18 | 157600 |
| 2021-12-06 | 5.83 | $5.88 | 193700 |
| 2021-12-03 | 5.94 | $6.00 | 225900 |
| 2021-12-02 | 6.05 | $6.22 | 254700 |
| 2021-12-01 | 6.12 | $5.89 | 221400 |
| 2021-11-30 | 6.33 | $6.00 | 649500 |
| 2021-11-29 | 6.55 | $6.10 | 175800 |
| 2021-11-26 | 6.79 | $6.33 | 226800 |
| 2021-11-24 | 7.02 | $6.88 | 86200 |
| 2021-11-23 | 7.14 | $6.77 | 189600 |
| 2021-11-22 | 7.32 | $6.90 | 179900 |
| 2021-11-19 | 7.50 | $7.10 | 172300 |
| 2021-11-18 | 7.66 | $7.31 | 167800 |
| 2021-11-17 | 7.79 | $7.60 | 155000 |
| 2021-11-16 | 7.86 | $7.62 | 127600 |
| 2021-11-15 | 7.94 | $7.65 | 250100 |
| 2021-11-12 | 8.03 | $7.72 | 381000 |
| 2021-11-11 | 8.12 | $7.93 | 165400 |
| 2021-11-10 | 8.17 | $8.36 | 170100 |
| 2021-11-09 | 8.08 | $8.20 | 298700 |
| 2021-11-08 | 8.03 | $8.21 | 154200 |
| 2021-11-05 | 7.96 | $8.04 | 140400 |
| 2021-11-04 | 7.94 | $8.26 | 195700 |
| 2021-11-03 | 7.84 | $8.14 | 251300 |
| 2021-11-02 | 7.76 | $7.90 | 144500 |
| 2021-11-01 | 7.74 | $7.94 | 221900 |
| 2021-10-29 | 7.70 | $7.66 | 186000 |
| 2021-10-28 | 7.76 | $7.88 | 92600 |
| 2021-10-27 | 7.76 | $7.79 | 190600 |
| 2021-10-26 | 7.79 | $7.89 | 144800 |
| 2021-10-25 | 7.80 | $8.04 | 115500 |
| 2021-10-22 | 7.78 | $8.10 | 213900 |
| 2021-10-21 | 7.73 | $8.13 | 252200 |
| 2021-10-20 | 7.67 | $7.90 | 310400 |
| 2021-10-19 | 7.68 | $7.90 | 124600 |
| 2021-10-18 | 7.69 | $7.73 | 323300 |
| 2021-10-15 | 7.77 | $8.18 | 184800 |
| 2021-10-14 | 7.73 | $8.21 | 191600 |
| 2021-10-13 | 7.69 | $8.18 | 245300 |
| 2021-10-12 | 7.65 | $8.03 | 264400 |
| 2021-10-11 | 7.66 | $7.78 | 230000 |
| 2021-10-08 | 7.76 | $7.66 | 259600 |
| 2021-10-07 | 7.93 | $7.65 | 209300 |
| 2021-10-06 | 8.16 | $7.69 | 184300 |
| 2021-10-05 | 8.43 | $7.89 | 146100 |
| 2021-10-04 | 8.70 | $8.06 | 204000 |
| 2021-10-01 | 8.98 | $8.48 | 354400 |
| 2021-09-30 | 9.19 | $8.46 | 455400 |
| 2021-09-29 | 9.47 | $9.06 | 139500 |
| 2021-09-28 | 9.61 | $9.49 | 256200 |
| 2021-09-27 | 9.65 | $9.76 | 350500 |
| 2021-09-24 | 9.61 | $9.29 | 498300 |
| 2021-09-23 | 9.71 | $9.63 | 123600 |
| 2021-09-22 | 9.73 | $9.80 | 199100 |
| 2021-09-21 | 9.69 | $9.50 | 373800 |
| 2021-09-20 | 9.75 | $9.54 | 349600 |
| 2021-09-17 | 9.80 | $9.50 | 662400 |
| 2021-09-16 | 9.88 | $9.90 | 253900 |
| 2021-09-15 | 9.85 | $9.64 | 260400 |
| 2021-09-14 | 9.89 | $9.34 | 231300 |
| 2021-09-13 | 10.03 | $9.70 | 125100 |
| 2021-09-10 | 10.09 | $9.86 | 150800 |
| 2021-09-09 | 10.11 | $10.04 | 155900 |
| 2021-09-08 | 10.07 | $9.90 | 132200 |
| 2021-09-07 | 10.07 | $9.97 | 245600 |
| 2021-09-03 | 10.04 | $9.81 | 322700 |
| 2021-09-02 | 10.05 | $10.09 | 118900 |
| 2021-09-01 | 9.98 | $10.38 | 243800 |
| 2021-08-31 | 9.79 | $10.10 | 116200 |
| 2021-08-30 | 9.65 | $9.88 | 247100 |
| 2021-08-27 | 9.55 | $9.95 | 300700 |
| 2021-08-26 | 9.40 | $9.48 | 234100 |
| 2021-08-25 | 9.37 | $9.37 | 390200 |
| 2021-08-24 | 9.38 | $9.66 | 137000 |
| 2021-08-23 | 9.29 | $9.78 | 212800 |
| 2021-08-20 | 9.16 | $9.28 | 260100 |
| 2021-08-19 | 9.15 | $8.82 | 185800 |
| 2021-08-18 | 9.30 | $9.12 | 228800 |
| 2021-08-17 | 9.38 | $9.33 | 302400 |
| 2021-08-16 | 9.42 | $9.55 | 228400 |
| 2021-08-13 | 9.41 | $9.28 | 227100 |
| 2021-08-12 | 9.48 | $9.70 | 379900 |
| 2021-08-11 | 9.45 | $9.45 | 332100 |
| 2021-08-10 | 9.48 | $9.81 | 192900 |
| 2021-08-09 | 9.42 | $9.85 | 367900 |
| 2021-08-06 | 9.34 | $9.86 | 287600 |
| 2021-08-05 | 9.24 | $10.07 | 321300 |
| 2021-08-04 | 9.06 | $9.48 | 212900 |
| 2021-08-03 | 9.04 | $9.63 | 353300 |
| 2021-08-02 | 8.99 | $9.46 | 258200 |
| 2021-07-30 | 8.98 | $9.56 | 286900 |
| 2021-07-29 | 8.96 | $9.35 | 167600 |
| 2021-07-28 | 9.01 | $9.37 | 231800 |
| 2021-07-27 | 9.08 | $9.06 | 309800 |
| 2021-07-26 | 9.28 | $9.16 | 200900 |
| 2021-07-23 | 9.50 | $9.35 | 289900 |
| 2021-07-22 | 9.73 | $9.89 | 264300 |
| 2021-07-21 | 9.85 | $10.27 | 375200 |
| 2021-07-20 | 9.89 | $9.94 | 303200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.83
2026-07-17
Close Price
$1.79
Vol: 708209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.56
Average
47.13
Maximum
85.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.83 | $1.79 | 708209 |
| 2026-07-16 | 43.39 | $1.81 | 855858 |
| 2026-07-15 | 43.39 | $1.81 | 839514 |
| 2026-07-14 | 44.70 | $1.86 | 609905 |
| 2026-07-13 | 45.76 | $1.90 | 840826 |
| 2026-07-10 | 46.01 | $1.91 | 1.0M |
| 2026-07-09 | 45.14 | $1.88 | 762319 |
| 2026-07-08 | 45.61 | $1.90 | 1.8M |
| 2026-07-07 | 50.07 | $2.08 | 2.2M |
| 2026-07-06 | 47.06 | $1.97 | 1.8M |
| 2026-07-02 | 48.06 | $2.01 | 1.6M |
| 2026-07-01 | 43.19 | $1.84 | 4.4M |
| 2026-06-30 | 43.42 | $1.85 | 1.9M |
| 2026-06-29 | 40.43 | $1.75 | 1.2M |
| 2026-06-26 | 39.22 | $1.71 | 8.6M |
| 2026-06-25 | 38.92 | $1.70 | 1.9M |
| 2026-06-24 | 42.04 | $1.86 | 2.9M |
| 2026-06-23 | 34.22 | $1.61 | 1.9M |
| 2026-06-22 | 34.22 | $1.61 | 1.9M |
| 2026-06-18 | 35.07 | $1.66 | 1.9M |
| 2026-06-17 | 35.24 | $1.67 | 1.7M |
| 2026-06-16 | 35.40 | $1.68 | 1.9M |
| 2026-06-15 | 36.02 | $1.72 | 2.2M |
| 2026-06-12 | 36.48 | $1.75 | 2.3M |
| 2026-06-11 | 37.53 | $1.82 | 1.4M |
| 2026-06-10 | 37.98 | $1.85 | 1.5M |
| 2026-06-09 | 38.71 | $1.90 | 1.7M |
| 2026-06-08 | 37.57 | $1.85 | 1.1M |
| 2026-06-05 | 39.24 | $1.97 | 1.0M |
| 2026-06-04 | 40.96 | $2.09 | 632239 |
| 2026-06-03 | 41.10 | $2.10 | 848700 |
| 2026-06-02 | 42.22 | $2.18 | 1.4M |
| 2026-06-01 | 43.35 | $2.26 | 994300 |
| 2026-05-29 | 42.62 | $2.22 | 2.2M |
| 2026-05-28 | 43.01 | $2.25 | 1.2M |
| 2026-05-27 | 43.78 | $2.31 | 1.9M |
| 2026-05-26 | 44.03 | $2.33 | 2.7M |
| 2026-05-22 | 43.26 | $2.28 | 8.4M |
| 2026-05-21 | 64.47 | $3.55 | 5.3M |
| 2026-05-20 | 65.67 | $3.60 | 7.9M |
| 2026-05-19 | 56.39 | $3.00 | 1.9M |
| 2026-05-18 | 46.82 | $2.58 | 678885 |
| 2026-05-15 | 51.13 | $2.75 | 626400 |
| 2026-05-14 | 54.20 | $2.86 | 578124 |
| 2026-05-13 | 54.20 | $2.86 | 503905 |
| 2026-05-12 | 53.51 | $2.83 | 669105 |
| 2026-05-11 | 56.46 | $2.94 | 1.2M |
| 2026-05-08 | 57.84 | $2.99 | 1.7M |
| 2026-05-07 | 51.81 | $2.72 | 1.9M |
| 2026-05-06 | 54.56 | $2.82 | 993200 |
| 2026-05-05 | 55.96 | $2.87 | 866000 |
| 2026-05-04 | 51.96 | $2.70 | 810909 |
| 2026-05-01 | 49.39 | $2.60 | 758000 |
| 2026-04-30 | 50.68 | $2.65 | 569376 |
| 2026-04-29 | 48.65 | $2.57 | 572688 |
| 2026-04-28 | 51.96 | $2.70 | 698000 |
| 2026-04-27 | 58.34 | $2.92 | 688982 |
| 2026-04-24 | 59.93 | $2.97 | 1.0M |
| 2026-04-23 | 64.25 | $3.10 | 1.0M |
| 2026-04-22 | 74.01 | $3.35 | 1.2M |
| 2026-04-21 | 70.62 | $3.15 | 1.1M |
| 2026-04-20 | 68.67 | $3.05 | 693317 |
| 2026-04-17 | 69.11 | $3.06 | 998445 |
| 2026-04-16 | 66.28 | $2.92 | 840959 |
| 2026-04-15 | 65.19 | $2.87 | 805111 |
| 2026-04-14 | 60.08 | $2.66 | 1.2M |
| 2026-04-13 | 62.57 | $2.72 | 729900 |
| 2026-04-10 | 58.17 | $2.56 | 876608 |
| 2026-04-09 | 59.00 | $2.58 | 869149 |
| 2026-04-08 | 56.67 | $2.50 | 990938 |
| 2026-04-07 | 55.15 | $2.45 | 581400 |
| 2026-04-06 | 57.05 | $2.50 | 616606 |
| 2026-04-02 | 53.72 | $2.39 | 535700 |
| 2026-04-01 | 51.79 | $2.33 | 1.1M |
| 2026-03-31 | 44.45 | $2.13 | 592274 |
| 2026-03-30 | 40.12 | $2.03 | 420463 |
| 2026-03-27 | 40.12 | $2.03 | 451700 |
| 2026-03-26 | 43.15 | $2.13 | 663169 |
| 2026-03-25 | 45.10 | $2.19 | 395800 |
| 2026-03-24 | 43.07 | $2.14 | 454513 |
| 2026-03-23 | 43.37 | $2.15 | 397700 |
| 2026-03-20 | 41.81 | $2.11 | 725839 |
| 2026-03-19 | 42.93 | $2.15 | 343100 |
| 2026-03-18 | 43.49 | $2.17 | 464888 |
| 2026-03-17 | 45.16 | $2.23 | 639600 |
| 2026-03-16 | 43.80 | $2.19 | 352300 |
| 2026-03-13 | 41.36 | $2.12 | 985600 |
| 2026-03-12 | 41.61 | $2.13 | 498766 |
| 2026-03-11 | 44.61 | $2.25 | 503442 |
| 2026-03-10 | 45.13 | $2.27 | 806417 |
| 2026-03-09 | 42.27 | $2.18 | 869112 |
| 2026-03-06 | 41.31 | $2.15 | 1.1M |
| 2026-03-05 | 38.02 | $2.05 | 1.6M |
| 2026-03-04 | 48.63 | $2.46 | 539427 |
| 2026-03-03 | 42.70 | $2.30 | 445943 |
| 2026-03-02 | 46.88 | $2.43 | 510742 |
| 2026-02-27 | 48.26 | $2.47 | 375810 |
| 2026-02-26 | 49.29 | $2.50 | 583711 |
| 2026-02-25 | 52.49 | $2.59 | 873947 |
| 2026-02-24 | 51.15 | $2.55 | 846782 |
| 2026-02-23 | 46.10 | $2.41 | 558816 |
| 2026-02-20 | 42.88 | $2.33 | 482308 |
| 2026-02-19 | 41.65 | $2.30 | 364454 |
| 2026-02-18 | 40.00 | $2.26 | 322700 |
| 2026-02-17 | 38.77 | $2.23 | 326600 |
| 2026-02-13 | 38.37 | $2.22 | 476979 |
| 2026-02-12 | 37.20 | $2.19 | 446943 |
| 2026-02-11 | 37.88 | $2.22 | 435908 |
| 2026-02-10 | 39.25 | $2.28 | 570007 |
| 2026-02-09 | 37.82 | $2.24 | 1.1M |
| 2026-02-06 | 38.25 | $2.26 | 711100 |
| 2026-02-05 | 34.76 | $2.16 | 708900 |
| 2026-02-04 | 39.66 | $2.39 | 1.3M |
| 2026-02-03 | 42.91 | $2.52 | 1.2M |
| 2026-02-02 | 43.43 | $2.54 | 630827 |
| 2026-01-30 | 41.75 | $2.49 | 805529 |
| 2026-01-29 | 45.33 | $2.63 | 593953 |
| 2026-01-28 | 43.35 | $2.57 | 482468 |
| 2026-01-27 | 43.85 | $2.59 | 564200 |
| 2026-01-26 | 42.91 | $2.56 | 749968 |
| 2026-01-23 | 44.08 | $2.61 | 793338 |
| 2026-01-22 | 45.01 | $2.65 | 574630 |
| 2026-01-21 | 42.71 | $2.57 | 1.1M |
| 2026-01-20 | 37.42 | $2.40 | 1.6M |
| 2026-01-16 | 40.79 | $2.56 | 1.4M |
| 2026-01-15 | 43.34 | $2.67 | 671089 |
| 2026-01-14 | 46.33 | $2.79 | 910219 |
| 2026-01-13 | 45.13 | $2.75 | 952100 |
| 2026-01-12 | 41.72 | $2.64 | 1.6M |
| 2026-01-09 | 45.91 | $2.81 | 1.2M |
| 2026-01-08 | 44.99 | $2.78 | 956000 |
| 2026-01-07 | 42.82 | $2.71 | 903575 |
| 2026-01-06 | 39.24 | $2.60 | 625538 |
| 2026-01-05 | 38.24 | $2.57 | 732400 |
| 2026-01-02 | 35.55 | $2.49 | 826000 |
| 2025-12-31 | 33.48 | $2.43 | 1.4M |
| 2025-12-30 | 34.53 | $2.49 | 672636 |
| 2025-12-29 | 34.53 | $2.49 | 734506 |
| 2025-12-26 | 36.24 | $2.59 | 838616 |
| 2025-12-24 | 37.66 | $2.67 | 569816 |
| 2025-12-23 | 33.98 | $2.55 | 1.2M |
| 2025-12-22 | 34.80 | $2.60 | 860704 |
| 2025-12-19 | 32.97 | $2.54 | 1.5M |
| 2025-12-18 | 32.97 | $2.54 | 795825 |
| 2025-12-17 | 33.68 | $2.59 | 860976 |
| 2025-12-16 | 34.10 | $2.62 | 727812 |
| 2025-12-15 | 34.50 | $2.65 | 887300 |
| 2025-12-12 | 36.43 | $2.79 | 1.1M |
| 2025-12-11 | 35.70 | $2.76 | 1.1M |
| 2025-12-10 | 33.52 | $2.67 | 1.2M |
| 2025-12-09 | 34.01 | $2.71 | 1.0M |
| 2025-12-08 | 34.48 | $2.75 | 1.4M |
| 2025-12-05 | 32.69 | $2.67 | 2.1M |
| 2025-12-04 | 33.12 | $2.71 | 2.5M |
| 2025-12-03 | 32.70 | $2.69 | 10.2M |
| 2025-12-02 | 42.31 | $3.45 | 1.9M |
| 2025-12-01 | 47.95 | $3.77 | 858915 |
| 2025-11-28 | 48.92 | $3.82 | 641236 |
| 2025-11-26 | 48.12 | $3.78 | 845219 |
| 2025-11-25 | 49.78 | $3.87 | 877802 |
| 2025-11-24 | 49.41 | $3.85 | 1.5M |
| 2025-11-21 | 48.51 | $3.80 | 1.2M |
| 2025-11-20 | 48.68 | $3.81 | 1000000 |
| 2025-11-19 | 49.96 | $3.89 | 682300 |
| 2025-11-18 | 51.24 | $3.97 | 996223 |
| 2025-11-17 | 51.87 | $4.01 | 1.7M |
| 2025-11-14 | 51.87 | $4.01 | 1.7M |
| 2025-11-13 | 59.87 | $4.49 | 1.9M |
| 2025-11-12 | 67.72 | $4.87 | 1.5M |
| 2025-11-11 | 64.84 | $4.62 | 1.4M |
| 2025-11-10 | 61.43 | $4.36 | 2.0M |
| 2025-11-07 | 53.75 | $3.89 | 1.1M |
| 2025-11-06 | 55.77 | $3.98 | 966127 |
| 2025-11-05 | 53.75 | $3.87 | 1.1M |
| 2025-11-04 | 48.70 | $3.62 | 748300 |
| 2025-11-03 | 56.44 | $3.95 | 588071 |
| 2025-10-31 | 54.78 | $3.87 | 440300 |
| 2025-10-30 | 53.74 | $3.82 | 388100 |
| 2025-10-29 | 53.74 | $3.82 | 578745 |
| 2025-10-28 | 55.35 | $3.89 | 732933 |
| 2025-10-27 | 56.74 | $3.95 | 662407 |
| 2025-10-24 | 56.39 | $3.93 | 487030 |
| 2025-10-23 | 55.55 | $3.88 | 488300 |
| 2025-10-22 | 53.49 | $3.76 | 978900 |
| 2025-10-21 | 57.72 | $3.96 | 806656 |
| 2025-10-20 | 61.16 | $4.11 | 730594 |
| 2025-10-17 | 59.63 | $4.01 | 875600 |
| 2025-10-16 | 63.67 | $4.18 | 1.4M |
| 2025-10-15 | 63.25 | $4.15 | 877100 |
| 2025-10-14 | 57.19 | $3.76 | 774226 |
| 2025-10-13 | 58.12 | $3.80 | 1.7M |
| 2025-10-10 | 65.49 | $4.09 | 1.2M |
| 2025-10-09 | 72.41 | $4.32 | 1.2M |
| 2025-10-08 | 67.77 | $3.99 | 759218 |
| 2025-10-07 | 66.47 | $3.91 | 757000 |
| 2025-10-06 | 66.79 | $3.92 | 1.4M |
| 2025-10-03 | 66.33 | $3.89 | 884041 |
| 2025-10-02 | 63.78 | $3.73 | 725532 |
| 2025-10-01 | 63.61 | $3.72 | 877734 |
| 2025-09-30 | 65.58 | $3.79 | 1.0M |
| 2025-09-29 | 64.69 | $3.73 | 1.8M |
| 2025-09-26 | 59.17 | $3.40 | 1.1M |
| 2025-09-25 | 53.05 | $3.11 | 1.3M |
| 2025-09-24 | 57.27 | $3.26 | 979100 |
| 2025-09-23 | 55.24 | $3.17 | 998139 |
| 2025-09-22 | 63.16 | $3.42 | 1.6M |
| 2025-09-19 | 60.12 | $3.28 | 1.1M |
| 2025-09-18 | 62.58 | $3.35 | 697723 |
| 2025-09-17 | 58.17 | $3.16 | 557227 |
| 2025-09-16 | 58.52 | $3.17 | 896200 |
| 2025-09-15 | 59.18 | $3.19 | 908136 |
| 2025-09-12 | 61.16 | $3.25 | 1.1M |
| 2025-09-11 | 65.32 | $3.37 | 1.2M |
| 2025-09-10 | 62.05 | $3.21 | 1.2M |
| 2025-09-09 | 63.47 | $3.25 | 1.7M |
| 2025-09-08 | 59.02 | $3.05 | 854245 |
| 2025-09-05 | 56.23 | $2.94 | 602617 |
| 2025-09-04 | 54.35 | $2.87 | 711125 |
| 2025-09-03 | 54.67 | $2.88 | 682400 |
| 2025-09-02 | 52.56 | $2.80 | 744130 |
| 2025-08-29 | 51.20 | $2.75 | 565700 |
| 2025-08-28 | 54.13 | $2.85 | 418400 |
| 2025-08-27 | 54.73 | $2.87 | 459017 |
| 2025-08-26 | 55.60 | $2.90 | 684540 |
| 2025-08-25 | 54.92 | $2.87 | 630313 |
| 2025-08-22 | 56.28 | $2.92 | 1.5M |
| 2025-08-21 | 51.46 | $2.71 | 813600 |
| 2025-08-20 | 48.65 | $2.60 | 549900 |
| 2025-08-19 | 49.90 | $2.65 | 664005 |
| 2025-08-18 | 52.46 | $2.75 | 494000 |
| 2025-08-15 | 52.72 | $2.76 | 698200 |
| 2025-08-14 | 53.46 | $2.79 | 1.1M |
| 2025-08-13 | 53.04 | $2.77 | 1.7M |
| 2025-08-12 | 47.89 | $2.54 | 1.7M |
| 2025-08-11 | 41.82 | $2.31 | 677525 |
| 2025-08-08 | 43.71 | $2.40 | 748229 |
| 2025-08-07 | 40.29 | $2.28 | 1.9M |
| 2025-08-06 | 50.19 | $2.69 | 578474 |
| 2025-08-05 | 51.36 | $2.73 | 765900 |
| 2025-08-04 | 54.37 | $2.83 | 751938 |
| 2025-08-01 | 47.34 | $2.59 | 708570 |
| 2025-07-31 | 49.45 | $2.66 | 805700 |
| 2025-07-30 | 54.76 | $2.82 | 670100 |
| 2025-07-29 | 53.57 | $2.78 | 1.3M |
| 2025-07-28 | 59.08 | $2.93 | 542139 |
| 2025-07-25 | 60.66 | $2.97 | 909923 |
| 2025-07-24 | 67.04 | $3.12 | 560942 |
| 2025-07-23 | 70.33 | $3.19 | 734800 |
| 2025-07-22 | 70.33 | $3.19 | 756200 |
| 2025-07-21 | 69.56 | $3.15 | 739147 |
| 2025-07-18 | 69.18 | $3.13 | 903440 |
| 2025-07-17 | 72.62 | $3.21 | 988203 |
| 2025-07-16 | 69.56 | $3.04 | 2.3M |
| 2025-07-15 | 67.75 | $2.95 | 1.2M |
| 2025-07-14 | 67.55 | $2.94 | 1.2M |
| 2025-07-11 | 66.13 | $2.87 | 1.0M |
| 2025-07-10 | 63.29 | $2.74 | 778700 |
| 2025-07-09 | 60.90 | $2.64 | 955233 |
| 2025-07-08 | 57.19 | $2.50 | 592467 |
| 2025-07-07 | 57.19 | $2.50 | 906902 |
| 2025-07-03 | 60.13 | $2.58 | 472335 |
| 2025-07-02 | 60.88 | $2.60 | 1.4M |
| 2025-07-01 | 57.91 | $2.48 | 1.3M |
| 2025-06-30 | 57.91 | $2.48 | 1.3M |
| 2025-06-27 | 54.54 | $2.35 | 6.1M |
| 2025-06-26 | 58.29 | $2.46 | 1.2M |
| 2025-06-25 | 63.18 | $2.59 | 1.4M |
| 2025-06-24 | 60.77 | $2.49 | 958800 |
| 2025-06-23 | 54.58 | $2.27 | 913400 |
| 2025-06-20 | 56.91 | $2.33 | 786723 |
| 2025-06-18 | 56.91 | $2.33 | 915800 |
| 2025-06-17 | 56.63 | $2.32 | 793124 |
| 2025-06-16 | 59.17 | $2.39 | 957928 |
| 2025-06-13 | 57.08 | $2.31 | 567800 |
| 2025-06-12 | 61.57 | $2.43 | 1.1M |
| 2025-06-11 | 60.08 | $2.37 | 1.3M |
| 2025-06-10 | 63.60 | $2.46 | 983692 |
| 2025-06-09 | 64.40 | $2.48 | 1.1M |
| 2025-06-06 | 68.47 | $2.58 | 1.7M |
| 2025-06-05 | 66.67 | $2.49 | 1.3M |
| 2025-06-04 | 68.74 | $2.54 | 1.3M |
| 2025-06-03 | 67.98 | $2.50 | 1.9M |
| 2025-06-02 | 65.40 | $2.37 | 1.6M |
| 2025-05-30 | 61.54 | $2.20 | 946532 |
| 2025-05-29 | 63.52 | $2.25 | 1.5M |
| 2025-05-28 | 56.63 | $1.99 | 573647 |
| 2025-05-27 | 59.07 | $2.05 | 914100 |
| 2025-05-23 | 57.92 | $2.01 | 719628 |
| 2025-05-22 | 59.92 | $2.06 | 765334 |
| 2025-05-21 | 59.12 | $2.03 | 1.0M |
| 2025-05-20 | 64.90 | $2.17 | 1.0M |
| 2025-05-19 | 63.44 | $2.11 | 1.2M |
| 2025-05-16 | 59.15 | $1.95 | 858341 |
| 2025-05-15 | 58.57 | $1.93 | 1.4M |
| 2025-05-14 | 57.43 | $1.89 | 1.5M |
| 2025-05-13 | 58.98 | $1.93 | 5.0M |
| 2025-05-12 | 53.64 | $1.75 | 1.8M |
| 2025-05-09 | 49.85 | $1.64 | 649900 |
| 2025-05-08 | 51.68 | $1.69 | 1.1M |
| 2025-05-07 | 46.47 | $1.55 | 823308 |
| 2025-05-06 | 43.15 | $1.47 | 1.2M |
| 2025-05-05 | 50.61 | $1.67 | 579600 |
| 2025-05-02 | 55.64 | $1.78 | 1.0M |
| 2025-05-01 | 52.37 | $1.70 | 672422 |
| 2025-04-30 | 52.37 | $1.70 | 742800 |
| 2025-04-29 | 48.05 | $1.60 | 372100 |
| 2025-04-28 | 48.05 | $1.60 | 664548 |
| 2025-04-25 | 47.62 | $1.59 | 421300 |
| 2025-04-24 | 48.38 | $1.61 | 459700 |
| 2025-04-23 | 47.18 | $1.58 | 776100 |
| 2025-04-22 | 46.39 | $1.56 | 849531 |
| 2025-04-21 | 43.59 | $1.49 | 1.0M |
| 2025-04-17 | 41.52 | $1.44 | 663900 |
| 2025-04-16 | 38.05 | $1.36 | 516406 |
| 2025-04-15 | 39.73 | $1.42 | 729211 |
| 2025-04-14 | 38.88 | $1.40 | 598093 |
| 2025-04-11 | 38.46 | $1.39 | 1.3M |
| 2025-04-10 | 39.22 | $1.42 | 766600 |
| 2025-04-09 | 37.67 | $1.38 | 1.6M |
| 2025-04-08 | 32.33 | $1.25 | 1.0M |
| 2025-04-07 | 34.72 | $1.36 | 2.9M |
| 2025-04-04 | 35.63 | $1.40 | 1.9M |
| 2025-04-03 | 38.25 | $1.51 | 1.3M |
| 2025-04-02 | 40.03 | $1.58 | 1.5M |
| 2025-04-01 | 36.42 | $1.49 | 1.7M |
| 2025-03-31 | 37.86 | $1.55 | 1.9M |
| 2025-03-28 | 39.34 | $1.61 | 1.3M |
| 2025-03-27 | 40.86 | $1.67 | 3.0M |
| 2025-03-26 | 37.82 | $1.59 | 3.3M |
| 2025-03-25 | 40.28 | $1.69 | 5.4M |
| 2025-03-24 | 39.91 | $1.68 | 3.6M |
| 2025-03-21 | 42.41 | $1.78 | 6.0M |
| 2025-03-20 | 45.09 | $1.88 | 22.4M |
| 2025-03-19 | 39.25 | $1.72 | 114.6M |
| 2025-03-18 | 37.67 | $1.68 | 284001 |
| 2025-03-17 | 38.38 | $1.71 | 253166 |
| 2025-03-14 | 38.61 | $1.72 | 276399 |
| 2025-03-13 | 36.06 | $1.65 | 281900 |
| 2025-03-12 | 39.15 | $1.79 | 427534 |
| 2025-03-11 | 35.39 | $1.69 | 508200 |
| 2025-03-10 | 35.81 | $1.71 | 913980 |
| 2025-03-07 | 39.61 | $1.88 | 363025 |
| 2025-03-06 | 40.08 | $1.90 | 205143 |
| 2025-03-05 | 38.69 | $1.86 | 364720 |
| 2025-03-04 | 36.94 | $1.81 | 701052 |
| 2025-03-03 | 39.05 | $1.91 | 521500 |
| 2025-02-28 | 41.30 | $2.01 | 360740 |
| 2025-02-27 | 38.96 | $1.94 | 479400 |
| 2025-02-26 | 41.42 | $2.05 | 497300 |
| 2025-02-25 | 40.78 | $2.03 | 564739 |
| 2025-02-24 | 44.01 | $2.17 | 428582 |
| 2025-02-21 | 43.70 | $2.16 | 388824 |
| 2025-02-20 | 46.57 | $2.28 | 347550 |
| 2025-02-19 | 48.85 | $2.37 | 304388 |
| 2025-02-18 | 46.35 | $2.28 | 488315 |
| 2025-02-14 | 48.61 | $2.37 | 434323 |
| 2025-02-13 | 47.81 | $2.34 | 367665 |
| 2025-02-12 | 45.65 | $2.26 | 490004 |
| 2025-02-11 | 43.43 | $2.18 | 519400 |
| 2025-02-10 | 44.51 | $2.23 | 924800 |
| 2025-02-07 | 49.93 | $2.46 | 491100 |
| 2025-02-06 | 51.48 | $2.52 | 641700 |
| 2025-02-05 | 57.11 | $2.72 | 556163 |
| 2025-02-04 | 52.69 | $2.54 | 444400 |
| 2025-02-03 | 50.25 | $2.45 | 1.0M |
| 2025-01-31 | 55.37 | $2.62 | 985900 |
| 2025-01-30 | 52.68 | $2.52 | 594978 |
| 2025-01-29 | 50.40 | $2.44 | 367500 |
| 2025-01-28 | 51.28 | $2.47 | 501236 |
| 2025-01-27 | 50.74 | $2.45 | 833156 |
| 2025-01-24 | 51.56 | $2.48 | 707676 |
| 2025-01-23 | 52.09 | $2.50 | 1.3M |
| 2025-01-22 | 55.06 | $2.61 | 1.4M |
| 2025-01-21 | 45.04 | $2.24 | 531015 |
| 2025-01-17 | 43.75 | $2.20 | 930800 |
| 2025-01-16 | 44.00 | $2.21 | 1.1M |
| 2025-01-15 | 40.85 | $2.11 | 1.1M |
| 2025-01-14 | 44.15 | $2.25 | 2.0M |
| 2025-01-13 | 45.65 | $2.31 | 11.8M |
| 2025-01-10 | 31.68 | $1.93 | 532512 |
| 2025-01-08 | 33.86 | $2.03 | 364700 |
| 2025-01-07 | 35.97 | $2.12 | 301911 |
| 2025-01-06 | 36.21 | $2.13 | 641705 |
| 2025-01-03 | 37.88 | $2.20 | 431835 |
| 2025-01-02 | 35.45 | $2.14 | 439300 |
| 2024-12-31 | 35.45 | $2.14 | 408502 |
| 2024-12-30 | 35.66 | $2.15 | 479453 |
| 2024-12-27 | 36.48 | $2.19 | 482164 |
| 2024-12-26 | 38.81 | $2.30 | 379500 |
| 2024-12-24 | 34.86 | $2.19 | 221705 |
| 2024-12-23 | 34.86 | $2.19 | 421900 |
| 2024-12-20 | 35.42 | $2.22 | 815419 |
| 2024-12-19 | 34.42 | $2.19 | 444622 |
| 2024-12-18 | 37.17 | $2.34 | 542324 |
| 2024-12-17 | 40.44 | $2.50 | 545400 |
| 2024-12-16 | 43.63 | $2.64 | 503838 |
| 2024-12-13 | 41.10 | $2.56 | 729338 |
| 2024-12-12 | 39.16 | $2.50 | 511174 |
| 2024-12-11 | 39.58 | $2.52 | 409844 |
| 2024-12-10 | 37.05 | $2.44 | 359645 |
| 2024-12-09 | 35.46 | $2.39 | 356108 |
| 2024-12-06 | 35.80 | $2.41 | 496000 |
| 2024-12-05 | 33.97 | $2.35 | 442504 |
| 2024-12-04 | 35.75 | $2.46 | 476727 |
| 2024-12-03 | 35.91 | $2.47 | 547835 |
| 2024-12-02 | 37.87 | $2.59 | 677400 |
| 2024-11-29 | 38.88 | $2.65 | 393713 |
| 2024-11-27 | 36.74 | $2.57 | 413332 |
| 2024-11-26 | 34.01 | $2.47 | 402200 |
| 2024-11-25 | 34.57 | $2.51 | 348600 |
| 2024-11-22 | 34.99 | $2.54 | 598961 |
| 2024-11-21 | 32.14 | $2.43 | 584970 |
| 2024-11-20 | 32.14 | $2.43 | 475200 |
| 2024-11-19 | 33.59 | $2.55 | 481123 |
| 2024-11-18 | 32.38 | $2.50 | 486300 |
| 2024-11-15 | 33.78 | $2.62 | 442206 |
| 2024-11-14 | 36.67 | $2.85 | 446512 |
| 2024-11-13 | 40.70 | $3.13 | 336368 |
| 2024-11-12 | 42.43 | $3.24 | 393500 |
| 2024-11-11 | 44.74 | $3.38 | 403175 |
| 2024-11-08 | 42.84 | $3.29 | 535556 |
| 2024-11-07 | 40.47 | $3.18 | 406133 |
| 2024-11-06 | 42.13 | $3.29 | 635300 |
| 2024-11-05 | 41.30 | $3.25 | 771612 |
| 2024-11-04 | 35.56 | $2.99 | 548441 |
| 2024-11-01 | 33.18 | $2.89 | 416208 |
| 2024-10-31 | 29.45 | $2.74 | 656732 |
| 2024-10-30 | 30.87 | $2.87 | 667970 |
| 2024-10-29 | 30.63 | $2.86 | 1.2M |
| 2024-10-28 | 31.25 | $2.92 | 646800 |
| 2024-10-25 | 31.88 | $2.98 | 330280 |
| 2024-10-24 | 32.49 | $3.04 | 388910 |
| 2024-10-23 | 32.69 | $3.06 | 1.4M |
| 2024-10-22 | 35.25 | $3.31 | 522939 |
| 2024-10-21 | 33.26 | $3.21 | 623184 |
| 2024-10-18 | 34.26 | $3.31 | 572016 |
| 2024-10-17 | 32.53 | $3.22 | 849742 |
| 2024-10-16 | 34.24 | $3.40 | 677110 |
| 2024-10-15 | 34.24 | $3.40 | 607300 |
| 2024-10-14 | 34.99 | $3.48 | 829584 |
| 2024-10-11 | 32.38 | $3.33 | 1.3M |
| 2024-10-10 | 33.31 | $3.44 | 1.3M |
| 2024-10-09 | 34.24 | $3.55 | 963346 |
| 2024-10-08 | 34.33 | $3.56 | 779500 |
| 2024-10-07 | 35.14 | $3.66 | 637929 |
| 2024-10-04 | 35.86 | $3.75 | 493484 |
| 2024-10-03 | 34.58 | $3.66 | 1.0M |
| 2024-10-02 | 37.17 | $3.99 | 961802 |
| 2024-10-01 | 38.66 | $4.17 | 835000 |
| 2024-09-30 | 40.20 | $4.35 | 1.4M |
| 2024-09-27 | 38.66 | $4.23 | 994636 |
| 2024-09-26 | 40.14 | $4.41 | 1.6M |
| 2024-09-25 | 37.48 | $4.20 | 1.9M |
| 2024-09-24 | 40.57 | $4.58 | 2.6M |
| 2024-09-23 | 39.58 | $4.50 | 29.6M |
| 2024-09-20 | 41.74 | $4.76 | 1.2M |
| 2024-09-19 | 41.90 | $4.78 | 721912 |
| 2024-09-18 | 41.35 | $4.73 | 1.2M |
| 2024-09-17 | 42.12 | $4.83 | 799817 |
| 2024-09-16 | 47.01 | $5.42 | 930744 |
| 2024-09-13 | 54.93 | $6.19 | 420500 |
| 2024-09-12 | 51.50 | $5.85 | 384700 |
| 2024-09-11 | 54.76 | $6.13 | 389100 |
| 2024-09-10 | 54.07 | $6.06 | 422246 |
| 2024-09-09 | 49.92 | $5.66 | 415811 |
| 2024-09-06 | 46.97 | $5.40 | 492924 |
| 2024-09-05 | 48.86 | $5.58 | 849421 |
| 2024-09-04 | 49.28 | $5.62 | 419526 |
| 2024-09-03 | 50.84 | $5.77 | 620000 |
| 2024-08-30 | 54.43 | $6.10 | 1.1M |
| 2024-08-29 | 54.54 | $6.11 | 436327 |
| 2024-08-28 | 57.44 | $6.37 | 594630 |
| 2024-08-27 | 56.60 | $6.27 | 390602 |
| 2024-08-26 | 60.09 | $6.58 | 446334 |
| 2024-08-23 | 59.16 | $6.46 | 614749 |
| 2024-08-22 | 56.44 | $6.12 | 710103 |
| 2024-08-21 | 61.11 | $6.53 | 1.5M |
| 2024-08-20 | 54.27 | $5.75 | 378433 |
| 2024-08-19 | 54.27 | $5.75 | 336206 |
| 2024-08-16 | 48.74 | $5.22 | 755950 |
| 2024-08-15 | 45.92 | $4.98 | 351200 |
| 2024-08-14 | 46.12 | $5.00 | 569899 |
| 2024-08-13 | 49.84 | $5.36 | 560500 |
| 2024-08-12 | 41.35 | $4.68 | 415900 |
| 2024-08-09 | 40.79 | $4.64 | 284937 |
| 2024-08-08 | 42.83 | $4.85 | 324400 |
| 2024-08-07 | 38.82 | $4.56 | 697710 |
| 2024-08-06 | 43.30 | $5.01 | 625300 |
| 2024-08-05 | 46.59 | $5.30 | 617119 |
| 2024-08-02 | 52.62 | $5.76 | 1.3M |
| 2024-08-01 | 57.21 | $6.06 | 398447 |
| 2024-07-31 | 57.69 | $6.09 | 528129 |
| 2024-07-30 | 55.58 | $5.91 | 220002 |
| 2024-07-29 | 57.24 | $6.02 | 225800 |
| 2024-07-26 | 60.03 | $6.20 | 226700 |
| 2024-07-25 | 60.49 | $6.23 | 248063 |
| 2024-07-24 | 58.98 | $6.08 | 200300 |
| 2024-07-23 | 60.90 | $6.21 | 316619 |
| 2024-07-22 | 57.89 | $5.91 | 223069 |
| 2024-07-19 | 56.18 | $5.75 | 368427 |
| 2024-07-18 | 56.59 | $5.78 | 440438 |
| 2024-07-17 | 58.90 | $5.95 | 675920 |
| 2024-07-16 | 62.61 | $6.21 | 351341 |
| 2024-07-15 | 60.90 | $6.02 | 360483 |
| 2024-07-12 | 57.29 | $5.65 | 474578 |
| 2024-07-11 | 54.48 | $5.39 | 667553 |
| 2024-07-10 | 51.44 | $5.13 | 810155 |
| 2024-07-09 | 49.98 | $5.01 | 849263 |
| 2024-07-08 | 40.97 | $4.37 | 467594 |
| 2024-07-05 | 42.10 | $4.47 | 500026 |
| 2024-07-03 | 41.64 | $4.44 | 328540 |
| 2024-07-02 | 38.09 | $4.21 | 523828 |
| 2024-07-01 | 43.44 | $4.70 | 662681 |
| 2024-06-28 | 42.82 | $4.66 | 6.6M |
| 2024-06-27 | 43.27 | $4.70 | 762592 |
| 2024-06-26 | 43.13 | $4.69 | 576639 |
| 2024-06-25 | 43.13 | $4.69 | 724901 |
| 2024-06-24 | 45.08 | $4.88 | 435532 |
| 2024-06-21 | 44.58 | $4.84 | 382947 |
| 2024-06-20 | 45.97 | $4.98 | 629944 |
| 2024-06-18 | 49.55 | $5.32 | 337890 |
| 2024-06-17 | 51.22 | $5.47 | 418062 |
| 2024-06-14 | 57.34 | $5.97 | 398714 |
| 2024-06-13 | 60.06 | $6.17 | 748971 |
| 2024-06-12 | 61.03 | $6.24 | 861444 |
| 2024-06-11 | 59.80 | $6.10 | 2.1M |
| 2024-06-10 | 49.02 | $5.11 | 444019 |
| 2024-06-07 | 50.05 | $5.19 | 827546 |
| 2024-06-06 | 42.27 | $4.65 | 390371 |
| 2024-06-05 | 42.27 | $4.65 | 350124 |
| 2024-06-04 | 44.22 | $4.82 | 351603 |
| 2024-06-03 | 42.89 | $4.73 | 465481 |
| 2024-05-31 | 43.44 | $4.78 | 216921 |
| 2024-05-30 | 43.16 | $4.76 | 320324 |
| 2024-05-29 | 43.03 | $4.75 | 352410 |
| 2024-05-28 | 42.40 | $4.70 | 692985 |
| 2024-05-24 | 44.17 | $4.89 | 477918 |
| 2024-05-23 | 42.36 | $4.74 | 525366 |
| 2024-05-22 | 45.15 | $5.04 | 931181 |
| 2024-05-21 | 44.34 | $4.97 | 930155 |
| 2024-05-20 | 43.54 | $4.90 | 760957 |
| 2024-05-17 | 43.21 | $4.87 | 1.2M |
| 2024-05-16 | 46.38 | $5.24 | 1.7M |
| 2024-05-15 | 48.19 | $5.44 | 2.5M |
| 2024-05-14 | 51.04 | $5.74 | 412612 |
| 2024-05-13 | 53.02 | $5.94 | 424240 |
| 2024-05-10 | 54.73 | $6.11 | 547161 |
| 2024-05-09 | 61.90 | $6.75 | 652124 |
| 2024-05-08 | 64.27 | $6.94 | 459647 |
| 2024-05-07 | 67.64 | $7.20 | 1.0M |
| 2024-05-06 | 70.19 | $7.39 | 896781 |
| 2024-05-03 | 67.56 | $6.96 | 843840 |
| 2024-05-02 | 65.03 | $6.59 | 1.3M |
| 2024-05-01 | 59.43 | $5.90 | 492285 |
| 2024-04-30 | 56.25 | $5.57 | 483607 |
| 2024-04-29 | 60.34 | $5.87 | 3.0M |
| 2024-04-26 | 60.62 | $5.89 | 567043 |
| 2024-04-25 | 52.48 | $5.11 | 233076 |
| 2024-04-24 | 51.87 | $5.06 | 362011 |
| 2024-04-23 | 51.28 | $5.01 | 356283 |
| 2024-04-22 | 51.40 | $5.02 | 512721 |
| 2024-04-19 | 54.29 | $5.26 | 386747 |
| 2024-04-18 | 54.78 | $5.30 | 1.9M |
| 2024-04-17 | 59.89 | $5.70 | 920934 |
| 2024-04-16 | 56.83 | $5.38 | 318764 |
| 2024-04-15 | 55.21 | $5.22 | 377980 |
| 2024-04-12 | 55.45 | $5.24 | 475633 |
| 2024-04-11 | 59.65 | $5.57 | 572072 |
| 2024-04-10 | 53.70 | $4.98 | 415014 |
| 2024-04-09 | 59.02 | $5.36 | 448709 |
| 2024-04-08 | 58.92 | $5.35 | 450573 |
| 2024-04-05 | 55.90 | $5.06 | 310917 |
| 2024-04-04 | 56.58 | $5.11 | 549087 |
| 2024-04-03 | 55.45 | $5.00 | 422139 |
| 2024-04-02 | 52.56 | $4.73 | 250604 |
| 2024-04-01 | 55.07 | $4.93 | 201061 |
| 2024-03-28 | 56.88 | $5.07 | 354668 |
| 2024-03-27 | 55.18 | $4.90 | 404260 |
| 2024-03-26 | 57.59 | $5.09 | 250305 |
| 2024-03-25 | 58.88 | $5.19 | 492873 |
| 2024-03-22 | 66.65 | $5.74 | 817043 |
| 2024-03-21 | 63.94 | $5.41 | 1.1M |
| 2024-03-20 | 56.13 | $4.65 | 354318 |
| 2024-03-19 | 55.89 | $4.63 | 281209 |
| 2024-03-18 | 56.92 | $4.70 | 291846 |
| 2024-03-15 | 58.23 | $4.79 | 1.7M |
| 2024-03-14 | 55.53 | $4.54 | 466364 |
| 2024-03-13 | 51.34 | $4.19 | 448024 |
| 2024-03-12 | 45.65 | $3.78 | 328871 |
| 2024-03-11 | 48.54 | $4.00 | 214375 |
| 2024-03-08 | 49.36 | $4.06 | 435176 |
| 2024-03-07 | 51.25 | $4.20 | 525661 |
| 2024-03-06 | 54.38 | $4.42 | 229843 |
| 2024-03-05 | 54.13 | $4.40 | 277712 |
| 2024-03-04 | 55.53 | $4.50 | 472773 |
| 2024-03-01 | 59.62 | $4.78 | 795319 |
| 2024-02-29 | 65.68 | $5.15 | 452019 |
| 2024-02-28 | 63.79 | $4.95 | 1.3M |
| 2024-02-27 | 63.21 | $4.89 | 280680 |
| 2024-02-26 | 63.12 | $4.88 | 302597 |
| 2024-02-23 | 61.45 | $4.70 | 341556 |
| 2024-02-22 | 59.41 | $4.49 | 324604 |
| 2024-02-21 | 62.08 | $4.67 | 432414 |
| 2024-02-20 | 65.18 | $4.87 | 1.7M |
| 2024-02-16 | 73.54 | $5.35 | 1.8M |
| 2024-02-15 | 71.43 | $5.06 | 900685 |
| 2024-02-14 | 69.86 | $4.86 | 1.5M |
| 2024-02-13 | 62.90 | $4.14 | 448524 |
| 2024-02-12 | 66.98 | $4.34 | 774311 |
| 2024-02-09 | 65.82 | $4.23 | 387932 |
| 2024-02-08 | 70.99 | $4.47 | 1.7M |
| 2024-02-07 | 64.34 | $3.87 | 1.6M |
| 2024-02-06 | 65.77 | $3.93 | 336389 |
| 2024-02-05 | 66.95 | $3.98 | 458519 |
| 2024-02-02 | 77.84 | $4.39 | 743821 |
| 2024-02-01 | 76.70 | $4.26 | 1.0M |
| 2024-01-31 | 72.33 | $3.84 | 1.2M |
| 2024-01-30 | 68.13 | $3.53 | 922401 |
| 2024-01-29 | 58.23 | $3.02 | 1.9M |
| 2024-01-26 | 55.12 | $2.90 | 238641 |
| 2024-01-25 | 53.75 | $2.85 | 113291 |
| 2024-01-24 | 52.37 | $2.80 | 150735 |
| 2024-01-23 | 53.58 | $2.84 | 279636 |
| 2024-01-22 | 48.80 | $2.67 | 241302 |
| 2024-01-19 | 51.47 | $2.76 | 222628 |
| 2024-01-18 | 50.61 | $2.73 | 333718 |
| 2024-01-17 | 50.61 | $2.73 | 533085 |
| 2024-01-16 | 53.15 | $2.82 | 400588 |
| 2024-01-12 | 58.06 | $2.98 | 443384 |
| 2024-01-11 | 58.38 | $2.99 | 293589 |
| 2024-01-10 | 59.00 | $3.01 | 326681 |
| 2024-01-09 | 59.91 | $3.04 | 842833 |
| 2024-01-08 | 55.11 | $2.82 | 364000 |
| 2024-01-05 | 52.92 | $2.73 | 128538 |
| 2024-01-04 | 52.68 | $2.72 | 224739 |
| 2024-01-03 | 53.20 | $2.74 | 292096 |
| 2024-01-02 | 57.84 | $2.91 | 374002 |
| 2023-12-29 | 55.68 | $2.81 | 453482 |
| 2023-12-28 | 62.35 | $3.03 | 393859 |
| 2023-12-27 | 61.14 | $2.97 | 337968 |
| 2023-12-26 | 61.77 | $2.99 | 388388 |
| 2023-12-22 | 59.40 | $2.87 | 580555 |
| 2023-12-21 | 55.46 | $2.69 | 195702 |
| 2023-12-20 | 54.53 | $2.65 | 344936 |
| 2023-12-19 | 59.88 | $2.83 | 316913 |
| 2023-12-18 | 59.25 | $2.80 | 288660 |
| 2023-12-15 | 57.33 | $2.71 | 400387 |
| 2023-12-14 | 57.90 | $2.73 | 535592 |
| 2023-12-13 | 55.57 | $2.62 | 738948 |
| 2023-12-12 | 63.46 | $2.88 | 368176 |
| 2023-12-11 | 67.30 | $2.99 | 661165 |
| 2023-12-08 | 67.66 | $3.00 | 1.4M |
| 2023-12-07 | 58.82 | $2.57 | 349466 |
| 2023-12-06 | 53.16 | $2.37 | 295025 |
| 2023-12-05 | 49.89 | $2.27 | 111545 |
| 2023-12-04 | 53.06 | $2.36 | 317630 |
| 2023-12-01 | 53.06 | $2.36 | 296655 |
| 2023-11-30 | 52.46 | $2.34 | 303345 |
| 2023-11-29 | 46.93 | $2.17 | 289765 |
| 2023-11-28 | 48.83 | $2.23 | 148105 |
| 2023-11-27 | 49.15 | $2.24 | 262504 |
| 2023-11-24 | 49.76 | $2.26 | 106751 |
| 2023-11-22 | 52.23 | $2.34 | 245993 |
| 2023-11-21 | 48.92 | $2.23 | 301239 |
| 2023-11-20 | 49.51 | $2.25 | 244550 |
| 2023-11-17 | 46.10 | $2.14 | 273812 |
| 2023-11-16 | 46.65 | $2.16 | 462927 |
| 2023-11-15 | 49.13 | $2.25 | 378533 |
| 2023-11-14 | 43.77 | $2.08 | 1.1M |
| 2023-11-13 | 37.11 | $1.90 | 388385 |
| 2023-11-10 | 32.00 | $1.78 | 732135 |
| 2023-11-09 | 32.42 | $1.80 | 1.0M |
| 2023-11-08 | 33.45 | $1.85 | 2.8M |
| 2023-11-07 | 32.22 | $1.82 | 431797 |
| 2023-11-06 | 34.02 | $1.91 | 399569 |
| 2023-11-03 | 33.63 | $1.90 | 677646 |
| 2023-11-02 | 29.67 | $1.80 | 550412 |
| 2023-11-01 | 30.45 | $1.85 | 418296 |
| 2023-10-31 | 31.05 | $1.88 | 271169 |
| 2023-10-30 | 28.37 | $1.81 | 351560 |
| 2023-10-27 | 26.83 | $1.77 | 324753 |
| 2023-10-26 | 28.43 | $1.88 | 485519 |
| 2023-10-25 | 28.87 | $1.91 | 199902 |
| 2023-10-24 | 31.03 | $2.05 | 299319 |
| 2023-10-23 | 30.68 | $2.04 | 343416 |
| 2023-10-20 | 31.60 | $2.10 | 1.0M |
| 2023-10-19 | 31.98 | $2.13 | 644044 |
| 2023-10-18 | 32.35 | $2.15 | 413330 |
| 2023-10-17 | 35.28 | $2.34 | 1.7M |
| 2023-10-16 | 28.82 | $2.14 | 1.1M |
| 2023-10-13 | 31.03 | $2.29 | 446717 |
| 2023-10-12 | 33.81 | $2.46 | 863025 |
| 2023-10-11 | 34.51 | $2.50 | 928215 |
| 2023-10-10 | 38.85 | $2.73 | 160159 |
| 2023-10-09 | 36.54 | $2.66 | 433515 |
| 2023-10-06 | 35.21 | $2.62 | 684899 |
| 2023-10-05 | 31.82 | $2.52 | 567414 |
| 2023-10-04 | 32.30 | $2.55 | 425051 |
| 2023-10-03 | 34.81 | $2.70 | 245613 |
| 2023-10-02 | 36.23 | $2.78 | 217240 |
| 2023-09-29 | 37.89 | $2.87 | 306478 |
| 2023-09-28 | 39.61 | $2.96 | 292903 |
| 2023-09-27 | 37.20 | $2.88 | 492543 |
| 2023-09-26 | 36.90 | $2.87 | 1.2M |
| 2023-09-25 | 42.69 | $3.17 | 674843 |
| 2023-09-22 | 48.46 | $3.41 | 323548 |
| 2023-09-21 | 48.19 | $3.40 | 500770 |
| 2023-09-20 | 49.45 | $3.45 | 1.6M |
| 2023-09-19 | 52.32 | $3.56 | 269209 |
| 2023-09-18 | 50.84 | $3.50 | 630310 |
| 2023-09-15 | 52.12 | $3.55 | 930668 |
| 2023-09-14 | 53.40 | $3.60 | 211099 |
| 2023-09-13 | 52.96 | $3.58 | 325168 |
| 2023-09-12 | 52.32 | $3.55 | 249647 |
| 2023-09-11 | 50.84 | $3.48 | 511209 |
| 2023-09-08 | 51.06 | $3.49 | 182195 |
| 2023-09-07 | 51.47 | $3.51 | 367811 |
| 2023-09-06 | 54.62 | $3.66 | 418900 |
| 2023-09-05 | 52.02 | $3.52 | 600200 |
| 2023-09-01 | 52.84 | $3.56 | 297400 |
| 2023-08-31 | 49.22 | $3.37 | 466900 |
| 2023-08-30 | 51.39 | $3.48 | 451000 |
| 2023-08-29 | 47.38 | $3.28 | 1.9M |
| 2023-08-28 | 45.67 | $3.20 | 144700 |
| 2023-08-25 | 46.20 | $3.23 | 226100 |
| 2023-08-24 | 46.72 | $3.26 | 244400 |
| 2023-08-23 | 46.15 | $3.23 | 281700 |
| 2023-08-22 | 43.65 | $3.10 | 240500 |
| 2023-08-21 | 43.80 | $3.11 | 263300 |
| 2023-08-18 | 44.52 | $3.16 | 249000 |
| 2023-08-17 | 43.10 | $3.08 | 546000 |
| 2023-08-16 | 43.10 | $3.08 | 453400 |
| 2023-08-15 | 44.25 | $3.17 | 300600 |
| 2023-08-14 | 45.80 | $3.29 | 349100 |
| 2023-08-11 | 46.31 | $3.33 | 271800 |
| 2023-08-10 | 47.32 | $3.41 | 280300 |
| 2023-08-09 | 45.78 | $3.30 | 401700 |
| 2023-08-08 | 47.70 | $3.46 | 340100 |
| 2023-08-07 | 46.64 | $3.38 | 400800 |
| 2023-08-04 | 47.68 | $3.47 | 366400 |
| 2023-08-03 | 48.71 | $3.56 | 384700 |
| 2023-08-02 | 47.87 | $3.49 | 369200 |
| 2023-08-01 | 50.20 | $3.70 | 322700 |
| 2023-07-31 | 50.53 | $3.73 | 543100 |
| 2023-07-28 | 49.14 | $3.60 | 1.1M |
| 2023-07-27 | 46.97 | $3.40 | 1.3M |
| 2023-07-26 | 50.56 | $3.75 | 554900 |
| 2023-07-25 | 49.30 | $3.63 | 761700 |
| 2023-07-24 | 50.63 | $3.76 | 1.6M |
| 2023-07-21 | 59.31 | $4.50 | 1.8M |
| 2023-07-20 | 60.78 | $4.61 | 1.7M |
| 2023-07-19 | 63.64 | $4.82 | 1.2M |
| 2023-07-18 | 64.19 | $4.86 | 612000 |
| 2023-07-17 | 65.39 | $4.95 | 1.4M |
| 2023-07-14 | 64.69 | $4.85 | 1.3M |
| 2023-07-13 | 65.44 | $4.91 | 698300 |
| 2023-07-12 | 65.69 | $4.93 | 961100 |
| 2023-07-11 | 66.38 | $4.99 | 2.0M |
| 2023-07-10 | 64.41 | $4.66 | 3.0M |
| 2023-07-07 | 62.83 | $4.41 | 1.1M |
| 2023-07-06 | 63.58 | $4.48 | 1.3M |
| 2023-07-05 | 67.74 | $4.86 | 1.4M |
| 2023-07-03 | 66.82 | $4.69 | 1.5M |
| 2023-06-30 | 70.89 | $5.05 | 11.1M |
| 2023-06-29 | 70.80 | $5.03 | 8.5M |
| 2023-06-28 | 79.32 | $5.73 | 25.3M |
| 2023-06-27 | 85.62 | $6.18 | 189.9M |
| 2023-06-26 | 47.29 | $1.84 | 74100 |
| 2023-06-23 | 46.67 | $1.82 | 53500 |
| 2023-06-22 | 47.74 | $1.86 | 90000 |
| 2023-06-21 | 49.08 | $1.91 | 145200 |
| 2023-06-20 | 52.13 | $2.02 | 26600 |
| 2023-06-16 | 51.61 | $2.00 | 79300 |
| 2023-06-15 | 54.42 | $2.10 | 60900 |
| 2023-06-14 | 53.21 | $2.05 | 74400 |
| 2023-06-13 | 56.63 | $2.17 | 46200 |
| 2023-06-12 | 54.06 | $2.06 | 73400 |
| 2023-06-09 | 51.84 | $1.97 | 45700 |
| 2023-06-08 | 56.76 | $2.14 | 29700 |
| 2023-06-07 | 56.30 | $2.12 | 194500 |
| 2023-06-06 | 65.68 | $2.40 | 117700 |
| 2023-06-05 | 68.38 | $2.47 | 113100 |
| 2023-06-02 | 65.90 | $2.34 | 131300 |
| 2023-06-01 | 61.74 | $2.15 | 230900 |
| 2023-05-31 | 53.51 | $1.86 | 44800 |
| 2023-05-30 | 53.51 | $1.86 | 21700 |
| 2023-05-26 | 50.88 | $1.78 | 26600 |
| 2023-05-25 | 49.17 | $1.73 | 49300 |
| 2023-05-24 | 49.50 | $1.74 | 12600 |
| 2023-05-23 | 48.19 | $1.70 | 108400 |
| 2023-05-22 | 52.74 | $1.84 | 26300 |
| 2023-05-19 | 51.50 | $1.80 | 89300 |
| 2023-05-18 | 45.36 | $1.62 | 72600 |
| 2023-05-17 | 48.96 | $1.73 | 41800 |
| 2023-05-16 | 52.17 | $1.82 | 47100 |
| 2023-05-15 | 56.48 | $1.93 | 29200 |
| 2023-05-12 | 55.20 | $1.89 | 17800 |
| 2023-05-11 | 56.38 | $1.92 | 187500 |
| 2023-05-10 | 55.16 | $1.88 | 36600 |
| 2023-05-09 | 53.31 | $1.82 | 51500 |
| 2023-05-08 | 57.04 | $1.92 | 26500 |
| 2023-05-05 | 59.00 | $1.97 | 141900 |
| 2023-05-04 | 51.76 | $1.74 | 77300 |
| 2023-05-03 | 42.54 | $1.52 | 60900 |
| 2023-05-02 | 42.06 | $1.51 | 34800 |
| 2023-05-01 | 44.90 | $1.59 | 45500 |
| 2023-04-28 | 36.80 | $1.43 | 43200 |
| 2023-04-27 | 37.45 | $1.45 | 34600 |
| 2023-04-26 | 38.10 | $1.47 | 21600 |
| 2023-04-25 | 40.06 | $1.53 | 75400 |
| 2023-04-24 | 41.76 | $1.58 | 35500 |
| 2023-04-21 | 41.76 | $1.58 | 31500 |
| 2023-04-20 | 40.39 | $1.55 | 28300 |
| 2023-04-19 | 41.95 | $1.60 | 35300 |
| 2023-04-18 | 40.19 | $1.56 | 61300 |
| 2023-04-17 | 37.02 | $1.49 | 67100 |
| 2023-04-14 | 37.02 | $1.49 | 57400 |
| 2023-04-13 | 39.16 | $1.57 | 25400 |
| 2023-04-12 | 37.44 | $1.53 | 11300 |
| 2023-04-11 | 37.02 | $1.52 | 29800 |
| 2023-04-10 | 37.25 | $1.53 | 63800 |
| 2023-04-06 | 39.70 | $1.63 | 41500 |
| 2023-04-05 | 43.48 | $1.77 | 62900 |
| 2023-04-04 | 45.24 | $1.83 | 24300 |
| 2023-04-03 | 48.34 | $1.93 | 32000 |
| 2023-03-31 | 46.96 | $1.89 | 37400 |
| 2023-03-30 | 44.12 | $1.81 | 85900 |
| 2023-03-29 | 45.57 | $1.86 | 24100 |
| 2023-03-28 | 45.23 | $1.85 | 78800 |
| 2023-03-27 | 44.23 | $1.82 | 42400 |
| 2023-03-24 | 44.23 | $1.82 | 64000 |
| 2023-03-23 | 44.97 | $1.85 | 71300 |
| 2023-03-22 | 44.09 | $1.82 | 194500 |
| 2023-03-21 | 46.45 | $1.92 | 83400 |
| 2023-03-20 | 39.68 | $1.70 | 65600 |
| 2023-03-17 | 37.29 | $1.63 | 33800 |
| 2023-03-16 | 38.11 | $1.67 | 52500 |
| 2023-03-15 | 38.31 | $1.68 | 94700 |
| 2023-03-14 | 39.50 | $1.74 | 121600 |
| 2023-03-13 | 32.19 | $1.52 | 748800 |
| 2023-03-10 | 25.60 | $1.35 | 240300 |
| 2023-03-09 | 27.07 | $1.45 | 621400 |
| 2023-03-08 | 30.96 | $1.68 | 85600 |
| 2023-03-07 | 31.33 | $1.70 | 34500 |
| 2023-03-06 | 33.42 | $1.81 | 29700 |
| 2023-03-03 | 34.22 | $1.85 | 26200 |
| 2023-03-02 | 34.60 | $1.87 | 37700 |
| 2023-03-01 | 34.98 | $1.89 | 116600 |
| 2023-02-28 | 30.67 | $1.77 | 90600 |
| 2023-02-27 | 32.01 | $1.85 | 84500 |
| 2023-02-24 | 35.53 | $2.04 | 48300 |
| 2023-02-23 | 37.38 | $2.13 | 76600 |
| 2023-02-22 | 43.05 | $2.37 | 51500 |
| 2023-02-21 | 46.09 | $2.48 | 44500 |
| 2023-02-17 | 54.01 | $2.72 | 34400 |
| 2023-02-16 | 51.71 | $2.65 | 132800 |
| 2023-02-15 | 51.05 | $2.63 | 69700 |
| 2023-02-14 | 59.61 | $2.85 | 45900 |
| 2023-02-13 | 62.80 | $2.92 | 49300 |
| 2023-02-10 | 62.25 | $2.90 | 86800 |
| 2023-02-09 | 62.25 | $2.90 | 55700 |
| 2023-02-08 | 62.00 | $2.89 | 98800 |
| 2023-02-07 | 69.01 | $3.05 | 92400 |
| 2023-02-06 | 68.15 | $3.01 | 44500 |
| 2023-02-03 | 67.94 | $3.00 | 81500 |
| 2023-02-02 | 66.03 | $2.91 | 48100 |
| 2023-02-01 | 69.54 | $2.99 | 37500 |
| 2023-01-31 | 69.98 | $3.00 | 58900 |
| 2023-01-30 | 70.40 | $3.01 | 107100 |
| 2023-01-27 | 70.23 | $3.00 | 48700 |
| 2023-01-26 | 70.07 | $2.99 | 64100 |
| 2023-01-25 | 70.81 | $3.01 | 59500 |
| 2023-01-24 | 69.90 | $2.95 | 111800 |
| 2023-01-23 | 68.82 | $2.88 | 105200 |
| 2023-01-20 | 73.10 | $3.00 | 237000 |
| 2023-01-19 | 74.94 | $3.05 | 692800 |
| 2023-01-18 | 78.32 | $3.14 | 415800 |
| 2023-01-17 | 73.06 | $2.73 | 158900 |
| 2023-01-13 | 71.63 | $2.64 | 308300 |
| 2023-01-12 | 66.33 | $2.36 | 149300 |
| 2023-01-11 | 62.00 | $2.18 | 73900 |
| 2023-01-10 | 61.21 | $2.15 | 186200 |
| 2023-01-09 | 63.29 | $2.20 | 187300 |
| 2023-01-06 | 59.64 | $2.06 | 141900 |
| 2023-01-05 | 58.52 | $2.02 | 194900 |
| 2023-01-04 | 57.96 | $2.00 | 273900 |
| 2023-01-03 | 53.20 | $1.84 | 243700 |
| 2022-12-30 | 51.91 | $1.80 | 256200 |
| 2022-12-29 | 46.27 | $1.64 | 257400 |
| 2022-12-28 | 46.27 | $1.64 | 451400 |
| 2022-12-27 | 29.49 | $1.28 | 458800 |
| 2022-12-23 | 29.73 | $1.29 | 169200 |
| 2022-12-22 | 30.45 | $1.32 | 138100 |
| 2022-12-21 | 29.37 | $1.30 | 114900 |
| 2022-12-20 | 30.50 | $1.35 | 116900 |
| 2022-12-19 | 32.65 | $1.44 | 80100 |
| 2022-12-16 | 33.65 | $1.48 | 333900 |
| 2022-12-15 | 34.15 | $1.50 | 46400 |
| 2022-12-14 | 33.21 | $1.48 | 197000 |
| 2022-12-13 | 34.86 | $1.55 | 108800 |
| 2022-12-12 | 35.34 | $1.57 | 62300 |
| 2022-12-09 | 35.80 | $1.59 | 113300 |
| 2022-12-08 | 35.80 | $1.59 | 131900 |
| 2022-12-07 | 37.12 | $1.65 | 36000 |
| 2022-12-06 | 38.48 | $1.71 | 58900 |
| 2022-12-05 | 42.12 | $1.86 | 145900 |
| 2022-12-02 | 45.09 | $1.97 | 55400 |
| 2022-12-01 | 47.71 | $2.06 | 125300 |
| 2022-11-30 | 49.21 | $2.11 | 40400 |
| 2022-11-29 | 47.96 | $2.07 | 89100 |
| 2022-11-28 | 50.94 | $2.17 | 32300 |
| 2022-11-25 | 51.24 | $2.18 | 49700 |
| 2022-11-23 | 46.41 | $2.02 | 71600 |
| 2022-11-22 | 48.41 | $2.09 | 113300 |
| 2022-11-21 | 47.80 | $2.07 | 70300 |
| 2022-11-18 | 50.34 | $2.16 | 78200 |
| 2022-11-17 | 52.09 | $2.22 | 183200 |
| 2022-11-16 | 57.13 | $2.38 | 107000 |
| 2022-11-15 | 56.88 | $2.37 | 66000 |
| 2022-11-14 | 60.53 | $2.48 | 116200 |
| 2022-11-11 | 61.56 | $2.51 | 371700 |
| 2022-11-10 | 58.20 | $2.36 | 189200 |
| 2022-11-09 | 52.70 | $2.15 | 114400 |
| 2022-11-08 | 57.11 | $2.28 | 109000 |
| 2022-11-07 | 55.19 | $2.21 | 118000 |
| 2022-11-04 | 55.19 | $2.21 | 120700 |
| 2022-11-03 | 59.30 | $2.33 | 126200 |
| 2022-11-02 | 58.07 | $2.28 | 380300 |
| 2022-11-01 | 60.51 | $2.35 | 767600 |
| 2022-10-31 | 59.59 | $2.31 | 559100 |
| 2022-10-28 | 57.21 | $2.21 | 766400 |
| 2022-10-27 | 49.27 | $1.93 | 449300 |
| 2022-10-26 | 42.38 | $1.74 | 315700 |
| 2022-10-25 | 39.07 | $1.66 | 419000 |
| 2022-10-24 | 33.64 | $1.54 | 196400 |
| 2022-10-21 | 34.61 | $1.58 | 318300 |
| 2022-10-20 | 28.71 | $1.46 | 410200 |
| 2022-10-19 | 22.62 | $1.35 | 292900 |
| 2022-10-18 | 19.66 | $1.30 | 193000 |
| 2022-10-17 | 20.10 | $1.33 | 461000 |
| 2022-10-14 | 16.56 | $1.27 | 496600 |
| 2022-10-13 | 16.56 | $1.27 | 162400 |
| 2022-10-12 | 17.37 | $1.34 | 152300 |
| 2022-10-11 | 17.61 | $1.36 | 172500 |
| 2022-10-10 | 18.43 | $1.43 | 103000 |
| 2022-10-07 | 19.81 | $1.54 | 92300 |
| 2022-10-06 | 20.90 | $1.62 | 202700 |
| 2022-10-05 | 22.20 | $1.71 | 79300 |
| 2022-10-04 | 22.95 | $1.76 | 79300 |
| 2022-10-03 | 19.85 | $1.70 | 111000 |
| 2022-09-30 | 19.34 | $1.69 | 104300 |
| 2022-09-29 | 18.84 | $1.68 | 61000 |
| 2022-09-28 | 19.52 | $1.74 | 219000 |
| 2022-09-27 | 19.52 | $1.74 | 106500 |
| 2022-09-26 | 21.26 | $1.89 | 132500 |
| 2022-09-23 | 22.13 | $1.96 | 129700 |
| 2022-09-22 | 23.57 | $2.07 | 93100 |
| 2022-09-21 | 25.91 | $2.23 | 92000 |
| 2022-09-20 | 26.53 | $2.27 | 87500 |
| 2022-09-19 | 30.55 | $2.50 | 34700 |
| 2022-09-16 | 31.74 | $2.56 | 68000 |
| 2022-09-15 | 32.96 | $2.62 | 88700 |
| 2022-09-14 | 34.00 | $2.67 | 120500 |
| 2022-09-13 | 36.85 | $2.80 | 72800 |
| 2022-09-12 | 41.44 | $2.98 | 87700 |
| 2022-09-09 | 39.86 | $2.94 | 63100 |
| 2022-09-08 | 39.86 | $2.94 | 36400 |
| 2022-09-07 | 39.49 | $2.93 | 125500 |
| 2022-09-06 | 37.30 | $2.87 | 184200 |
| 2022-09-02 | 42.13 | $3.07 | 105600 |
| 2022-09-01 | 43.74 | $3.13 | 64500 |
| 2022-08-31 | 45.39 | $3.19 | 54800 |
| 2022-08-30 | 45.94 | $3.21 | 73900 |
| 2022-08-29 | 47.30 | $3.26 | 80700 |
| 2022-08-26 | 48.66 | $3.31 | 211600 |
| 2022-08-25 | 55.35 | $3.53 | 59200 |
| 2022-08-24 | 54.26 | $3.49 | 52400 |
| 2022-08-23 | 53.18 | $3.45 | 62300 |
| 2022-08-22 | 50.69 | $3.36 | 109000 |
| 2022-08-19 | 53.39 | $3.45 | 288800 |
| 2022-08-18 | 61.71 | $3.69 | 39200 |
| 2022-08-17 | 68.95 | $3.86 | 119400 |
| 2022-08-16 | 72.76 | $3.94 | 156500 |
| 2022-08-15 | 76.26 | $4.01 | 227600 |
| 2022-08-12 | 74.78 | $3.92 | 78800 |
| 2022-08-11 | 76.29 | $3.95 | 171100 |
| 2022-08-10 | 75.98 | $3.93 | 113700 |
| 2022-08-09 | 73.72 | $3.79 | 267600 |
| 2022-08-08 | 73.20 | $3.76 | 150900 |
| 2022-08-05 | 72.69 | $3.73 | 223200 |
| 2022-08-04 | 68.32 | $3.50 | 223800 |
| 2022-08-03 | 64.58 | $3.34 | 310800 |
| 2022-08-02 | 64.58 | $3.34 | 86700 |
| 2022-08-01 | 69.19 | $3.44 | 94300 |
| 2022-07-29 | 72.13 | $3.50 | 98000 |
| 2022-07-28 | 72.13 | $3.50 | 108500 |
| 2022-07-27 | 72.60 | $3.51 | 87800 |
| 2022-07-26 | 71.00 | $3.42 | 142900 |
| 2022-07-25 | 70.82 | $3.41 | 401900 |
| 2022-07-22 | 70.82 | $3.41 | 125600 |
| 2022-07-21 | 76.36 | $3.54 | 131800 |
| 2022-07-20 | 73.82 | $3.37 | 144900 |
| 2022-07-19 | 72.49 | $3.29 | 149400 |
| 2022-07-18 | 69.16 | $3.11 | 154600 |
| 2022-07-15 | 70.52 | $3.14 | 183700 |
| 2022-07-14 | 77.21 | $3.28 | 212300 |
| 2022-07-13 | 74.95 | $3.14 | 252600 |
| 2022-07-12 | 74.08 | $3.09 | 238900 |
| 2022-07-11 | 72.24 | $2.99 | 224800 |
| 2022-07-08 | 72.06 | $2.98 | 278700 |
| 2022-07-07 | 70.74 | $2.91 | 135000 |
| 2022-07-06 | 68.31 | $2.79 | 167500 |
| 2022-07-05 | 64.05 | $2.61 | 210400 |
| 2022-07-01 | 64.51 | $2.62 | 111600 |
| 2022-06-30 | 60.18 | $2.46 | 122800 |
| 2022-06-29 | 60.62 | $2.47 | 212200 |
| 2022-06-28 | 59.79 | $2.44 | 222200 |
| 2022-06-27 | 57.20 | $2.35 | 138700 |
| 2022-06-24 | 54.74 | $2.27 | 3.0M |
| 2022-06-23 | 52.48 | $2.20 | 342900 |
| 2022-06-22 | 51.49 | $2.17 | 241700 |
| 2022-06-21 | 48.06 | $2.07 | 167600 |
| 2022-06-17 | 45.88 | $2.01 | 159800 |
| 2022-06-16 | 46.50 | $2.03 | 144300 |
| 2022-06-15 | 49.01 | $2.11 | 165600 |
| 2022-06-14 | 48.68 | $2.10 | 145300 |
| 2022-06-13 | 49.59 | $2.13 | 186300 |
| 2022-06-10 | 49.88 | $2.14 | 187400 |
| 2022-06-09 | 50.75 | $2.17 | 167800 |
| 2022-06-08 | 47.90 | $2.07 | 241500 |
| 2022-06-07 | 43.89 | $1.94 | 238900 |
| 2022-06-06 | 39.46 | $1.81 | 517600 |
| 2022-06-03 | 38.75 | $1.79 | 113300 |
| 2022-06-02 | 37.01 | $1.74 | 104900 |
| 2022-06-01 | 35.26 | $1.69 | 162100 |
| 2022-05-31 | 35.26 | $1.69 | 175500 |
| 2022-05-27 | 34.60 | $1.67 | 159200 |
| 2022-05-26 | 30.23 | $1.54 | 261700 |
| 2022-05-25 | 28.84 | $1.50 | 414200 |
| 2022-05-24 | 30.27 | $1.60 | 112600 |
| 2022-05-23 | 31.15 | $1.66 | 166700 |
| 2022-05-20 | 31.89 | $1.71 | 180500 |
| 2022-05-19 | 32.92 | $1.78 | 267100 |
| 2022-05-18 | 33.36 | $1.81 | 122500 |
| 2022-05-17 | 35.79 | $1.97 | 187100 |
| 2022-05-16 | 32.59 | $1.86 | 173100 |
| 2022-05-13 | 29.87 | $1.77 | 211900 |
| 2022-05-12 | 30.79 | $1.84 | 150400 |
| 2022-05-11 | 31.18 | $1.87 | 270900 |
| 2022-05-10 | 33.31 | $2.03 | 592900 |
| 2022-05-09 | 30.49 | $1.93 | 212000 |
| 2022-05-06 | 32.17 | $2.06 | 115000 |
| 2022-05-05 | 34.54 | $2.23 | 127600 |
| 2022-05-04 | 36.66 | $2.37 | 182300 |
| 2022-05-03 | 34.48 | $2.29 | 308000 |
| 2022-05-02 | 35.49 | $2.36 | 211500 |
| 2022-04-29 | 36.51 | $2.43 | 312300 |
| 2022-04-28 | 39.60 | $2.63 | 489300 |
| 2022-04-27 | 41.09 | $2.72 | 263800 |
| 2022-04-26 | 39.16 | $2.64 | 164800 |
| 2022-04-25 | 40.91 | $2.75 | 201600 |
| 2022-04-22 | 40.22 | $2.72 | 159900 |
| 2022-04-21 | 44.15 | $2.96 | 175600 |
| 2022-04-20 | 46.29 | $3.08 | 288800 |
| 2022-04-19 | 50.16 | $3.28 | 340200 |
| 2022-04-18 | 50.96 | $3.32 | 384300 |
| 2022-04-14 | 52.78 | $3.41 | 333300 |
| 2022-04-13 | 57.55 | $3.63 | 221700 |
| 2022-04-12 | 54.72 | $3.47 | 304400 |
| 2022-04-11 | 52.47 | $3.35 | 250000 |
| 2022-04-08 | 51.71 | $3.31 | 350800 |
| 2022-04-07 | 55.06 | $3.47 | 870600 |
| 2022-04-06 | 46.15 | $3.04 | 469800 |
| 2022-04-05 | 36.73 | $2.70 | 139500 |
| 2022-04-04 | 38.23 | $2.78 | 146900 |
| 2022-04-01 | 37.32 | $2.75 | 165100 |
| 2022-03-31 | 37.67 | $2.77 | 154400 |
| 2022-03-30 | 37.67 | $2.77 | 112900 |
| 2022-03-29 | 38.32 | $2.81 | 197800 |
| 2022-03-28 | 37.03 | $2.76 | 120800 |
| 2022-03-25 | 37.47 | $2.79 | 380800 |
| 2022-03-24 | 42.70 | $3.11 | 65700 |
| 2022-03-23 | 43.42 | $3.15 | 155900 |
| 2022-03-22 | 43.59 | $3.16 | 158400 |
| 2022-03-21 | 42.50 | $3.11 | 130300 |
| 2022-03-18 | 43.46 | $3.17 | 359700 |
| 2022-03-17 | 40.24 | $3.02 | 165900 |
| 2022-03-16 | 38.24 | $2.93 | 209900 |
| 2022-03-15 | 34.29 | $2.76 | 76200 |
| 2022-03-14 | 31.85 | $2.66 | 137200 |
| 2022-03-11 | 33.26 | $2.78 | 144400 |
| 2022-03-10 | 35.76 | $2.98 | 133800 |
| 2022-03-09 | 34.83 | $2.94 | 290100 |
| 2022-03-08 | 28.15 | $2.67 | 202200 |
| 2022-03-07 | 28.15 | $2.67 | 293500 |
| 2022-03-04 | 30.67 | $2.91 | 127600 |
| 2022-03-03 | 29.42 | $2.86 | 346800 |
| 2022-03-02 | 30.91 | $3.00 | 234400 |
| 2022-03-01 | 31.33 | $3.04 | 187500 |
| 2022-02-28 | 32.40 | $3.14 | 439300 |
| 2022-02-25 | 36.14 | $3.46 | 110400 |
| 2022-02-24 | 36.64 | $3.50 | 187800 |
| 2022-02-23 | 34.70 | $3.41 | 246300 |
| 2022-02-22 | 35.86 | $3.51 | 256100 |
| 2022-02-18 | 38.42 | $3.72 | 382100 |
| 2022-02-17 | 37.82 | $3.69 | 141900 |
| 2022-02-16 | 38.41 | $3.74 | 161500 |
| 2022-02-15 | 39.00 | $3.79 | 132100 |
| 2022-02-14 | 35.66 | $3.61 | 168800 |
| 2022-02-11 | 36.72 | $3.71 | 255200 |
| 2022-02-10 | 38.34 | $3.86 | 725400 |
| 2022-02-09 | 40.86 | $4.08 | 458700 |
| 2022-02-08 | 37.68 | $3.90 | 241200 |
| 2022-02-07 | 38.90 | $4.01 | 132300 |
| 2022-02-04 | 39.11 | $4.03 | 182800 |
| 2022-02-03 | 39.64 | $4.08 | 641200 |
| 2022-02-02 | 40.47 | $4.16 | 780800 |
| 2022-02-01 | 42.37 | $4.34 | 607100 |
| 2022-01-31 | 39.84 | $4.17 | 291100 |
| 2022-01-28 | 31.24 | $3.66 | 597200 |
| 2022-01-27 | 29.75 | $3.58 | 271000 |
| 2022-01-26 | 32.89 | $3.95 | 240100 |
| 2022-01-25 | 33.25 | $3.99 | 152400 |
| 2022-01-24 | 32.55 | $3.95 | 334600 |
| 2022-01-21 | 30.64 | $3.84 | 258700 |
| 2022-01-20 | 31.65 | $3.97 | 201000 |
| 2022-01-19 | 32.27 | $4.05 | 255700 |
| 2022-01-18 | 32.57 | $4.09 | 252700 |
| 2022-01-14 | 33.69 | $4.24 | 454500 |
| 2022-01-13 | 34.14 | $4.30 | 418700 |
| 2022-01-12 | 35.72 | $4.51 | 1.1M |
| 2022-01-11 | 40.76 | $5.10 | 19.0M |
| 2022-01-10 | 31.42 | $4.50 | 397100 |
| 2022-01-07 | 36.95 | $5.10 | 147500 |
| 2022-01-06 | 34.96 | $4.99 | 162800 |
| 2022-01-05 | 34.60 | $4.97 | 463000 |
| 2022-01-04 | 37.12 | $5.23 | 459100 |
| 2022-01-03 | 41.30 | $5.61 | 160100 |
| 2021-12-31 | 36.28 | $5.33 | 202500 |
| 2021-12-30 | 37.25 | $5.42 | 438000 |
| 2021-12-29 | 32.88 | $5.19 | 489100 |
| 2021-12-28 | 33.36 | $5.24 | 501800 |
| 2021-12-27 | 33.55 | $5.26 | 231200 |
| 2021-12-23 | 36.76 | $5.59 | 167400 |
| 2021-12-22 | 34.03 | $5.44 | 266300 |
| 2021-12-21 | 35.09 | $5.55 | 212700 |
| 2021-12-20 | 35.56 | $5.60 | 281400 |
| 2021-12-17 | 27.74 | $5.18 | 600500 |
| 2021-12-16 | 28.77 | $5.31 | 263300 |
| 2021-12-15 | 28.77 | $5.31 | 395200 |
| 2021-12-14 | 26.51 | $5.19 | 210200 |
| 2021-12-13 | 27.69 | $5.36 | 339400 |
| 2021-12-10 | 32.67 | $5.97 | 123100 |
| 2021-12-09 | 33.04 | $6.01 | 248000 |
| 2021-12-08 | 34.92 | $6.21 | 116400 |
| 2021-12-07 | 34.39 | $6.18 | 157600 |
| 2021-12-06 | 28.87 | $5.88 | 193700 |
| 2021-12-03 | 29.82 | $6.00 | 225900 |
| 2021-12-02 | 31.64 | $6.22 | 254700 |
| 2021-12-01 | 25.13 | $5.89 | 221400 |
| 2021-11-30 | 25.91 | $6.00 | 649500 |
| 2021-11-29 | 26.62 | $6.10 | 175800 |
| 2021-11-26 | 28.33 | $6.33 | 226800 |
| 2021-11-24 | 33.17 | $6.88 | 86200 |
| 2021-11-23 | 30.93 | $6.77 | 189600 |
| 2021-11-22 | 32.14 | $6.90 | 179900 |
| 2021-11-19 | 34.09 | $7.10 | 172300 |
| 2021-11-18 | 36.29 | $7.31 | 167800 |
| 2021-11-17 | 39.64 | $7.60 | 155000 |
| 2021-11-16 | 39.88 | $7.62 | 127600 |
| 2021-11-15 | 40.23 | $7.65 | 250100 |
| 2021-11-12 | 41.02 | $7.72 | 381000 |
| 2021-11-11 | 43.47 | $7.93 | 165400 |
| 2021-11-10 | 49.19 | $8.36 | 170100 |
| 2021-11-09 | 46.71 | $8.20 | 298700 |
| 2021-11-08 | 46.85 | $8.21 | 154200 |
| 2021-11-05 | 44.23 | $8.04 | 140400 |
| 2021-11-04 | 47.08 | $8.26 | 195700 |
| 2021-11-03 | 45.25 | $8.14 | 251300 |
| 2021-11-02 | 41.42 | $7.90 | 144500 |
| 2021-11-01 | 41.88 | $7.94 | 221900 |
| 2021-10-29 | 37.19 | $7.66 | 186000 |
| 2021-10-28 | 39.58 | $7.88 | 92600 |
| 2021-10-27 | 38.03 | $7.79 | 190600 |
| 2021-10-26 | 39.09 | $7.89 | 144800 |
| 2021-10-25 | 40.69 | $8.04 | 115500 |
| 2021-10-22 | 41.34 | $8.10 | 213900 |
| 2021-10-21 | 41.65 | $8.13 | 252200 |
| 2021-10-20 | 38.24 | $7.90 | 310400 |
| 2021-10-19 | 38.24 | $7.90 | 124600 |
| 2021-10-18 | 35.73 | $7.73 | 323300 |
| 2021-10-15 | 39.79 | $8.18 | 184800 |
| 2021-10-14 | 40.08 | $8.21 | 191600 |
| 2021-10-13 | 39.67 | $8.18 | 245300 |
| 2021-10-12 | 37.61 | $8.03 | 264400 |
| 2021-10-11 | 34.05 | $7.78 | 230000 |
| 2021-10-08 | 32.28 | $7.66 | 259600 |
| 2021-10-07 | 32.14 | $7.65 | 209300 |
| 2021-10-06 | 32.40 | $7.69 | 184300 |
| 2021-10-05 | 33.70 | $7.89 | 146100 |
| 2021-10-04 | 34.83 | $8.06 | 204000 |
| 2021-10-01 | 37.80 | $8.48 | 354400 |
| 2021-09-30 | 37.56 | $8.46 | 455400 |
| 2021-09-29 | 42.23 | $9.06 | 139500 |
| 2021-09-28 | 46.12 | $9.49 | 256200 |
| 2021-09-27 | 48.81 | $9.76 | 350500 |
| 2021-09-24 | 43.35 | $9.29 | 498300 |
| 2021-09-23 | 46.78 | $9.63 | 123600 |
| 2021-09-22 | 48.61 | $9.80 | 199100 |
| 2021-09-21 | 45.01 | $9.50 | 373800 |
| 2021-09-20 | 45.41 | $9.54 | 349600 |
| 2021-09-17 | 44.94 | $9.50 | 662400 |
| 2021-09-16 | 48.93 | $9.90 | 253900 |
| 2021-09-15 | 45.97 | $9.64 | 260400 |
| 2021-09-14 | 42.31 | $9.34 | 231300 |
| 2021-09-13 | 45.85 | $9.70 | 125100 |
| 2021-09-10 | 47.53 | $9.86 | 150800 |
| 2021-09-09 | 49.47 | $10.04 | 155900 |
| 2021-09-08 | 47.90 | $9.90 | 132200 |
| 2021-09-07 | 48.62 | $9.97 | 245600 |
| 2021-09-03 | 46.89 | $9.81 | 322700 |
| 2021-09-02 | 49.67 | $10.09 | 118900 |
| 2021-09-01 | 52.74 | $10.38 | 243800 |
| 2021-08-31 | 49.90 | $10.10 | 116200 |
| 2021-08-30 | 47.54 | $9.88 | 247100 |
| 2021-08-27 | 48.23 | $9.95 | 300700 |
| 2021-08-26 | 42.98 | $9.48 | 234100 |
| 2021-08-25 | 41.67 | $9.37 | 390200 |
| 2021-08-24 | 44.22 | $9.66 | 137000 |
| 2021-08-23 | 45.31 | $9.78 | 212800 |
| 2021-08-20 | 39.39 | $9.28 | 260100 |
| 2021-08-19 | 33.06 | $8.82 | 185800 |
| 2021-08-18 | 35.35 | $9.12 | 228800 |
| 2021-08-17 | 37.06 | $9.33 | 302400 |
| 2021-08-16 | 38.93 | $9.55 | 228400 |
| 2021-08-13 | 35.11 | $9.28 | 227100 |
| 2021-08-12 | 38.68 | $9.70 | 379900 |
| 2021-08-11 | 34.94 | $9.45 | 332100 |
| 2021-08-10 | 38.12 | $9.81 | 192900 |
| 2021-08-09 | 38.49 | $9.85 | 367900 |
| 2021-08-06 | 38.58 | $9.86 | 287600 |
| 2021-08-05 | 40.44 | $10.07 | 321300 |
| 2021-08-04 | 31.62 | $9.48 | 212900 |
| 2021-08-03 | 32.80 | $9.63 | 353300 |
| 2021-08-02 | 30.00 | $9.46 | 258200 |
| 2021-07-30 | 30.72 | $9.56 | 286900 |
| 2021-07-29 | 27.26 | $9.35 | 167600 |
| 2021-07-28 | 27.39 | $9.37 | 231800 |
| 2021-07-27 | 22.19 | $9.06 | 309800 |
| 2021-07-26 | 22.69 | $9.16 | 200900 |
| 2021-07-23 | 23.65 | $9.35 | 289900 |
| 2021-07-22 | 26.68 | $9.89 | 264300 |
| 2021-07-21 | 29.19 | $10.27 | 375200 |
| 2021-07-20 | 23.24 | $9.94 | 303200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.35
2026-07-17
Close Price
$1.79
Vol: 708209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.35 | $1.79 | 708209 |
| 2026-07-16 | -66.13 | $1.81 | 855858 |
| 2026-07-15 | -66.13 | $1.81 | 839514 |
| 2026-07-14 | -58.06 | $1.86 | 609905 |
| 2026-07-13 | -51.61 | $1.90 | 840826 |
| 2026-07-10 | -50.00 | $1.91 | 1.0M |
| 2026-07-09 | -54.84 | $1.88 | 762319 |
| 2026-07-08 | -51.61 | $1.90 | 1.8M |
| 2026-07-07 | -22.58 | $2.08 | 2.2M |
| 2026-07-06 | -28.85 | $1.97 | 1.8M |
| 2026-07-02 | -32.79 | $2.01 | 1.6M |
| 2026-07-01 | -60.66 | $1.84 | 4.4M |
| 2026-06-30 | -62.69 | $1.85 | 1.9M |
| 2026-06-29 | -78.87 | $1.75 | 1.2M |
| 2026-06-26 | -84.93 | $1.71 | 8.6M |
| 2026-06-25 | -86.30 | $1.70 | 1.9M |
| 2026-06-24 | -69.77 | $1.86 | 2.9M |
| 2026-06-23 | -98.88 | $1.61 | 1.9M |
| 2026-06-22 | -100.00 | $1.61 | 1.9M |
| 2026-06-18 | -98.25 | $1.66 | 1.9M |
| 2026-06-17 | -98.71 | $1.67 | 1.7M |
| 2026-06-16 | -99.13 | $1.68 | 1.9M |
| 2026-06-15 | -100.00 | $1.72 | 2.2M |
| 2026-06-12 | -100.00 | $1.75 | 2.3M |
| 2026-06-11 | -98.17 | $1.82 | 1.4M |
| 2026-06-10 | -98.60 | $1.85 | 1.5M |
| 2026-06-09 | -97.64 | $1.90 | 1.7M |
| 2026-06-08 | -100.00 | $1.85 | 1.1M |
| 2026-06-05 | -99.50 | $1.97 | 1.0M |
| 2026-06-04 | -98.95 | $2.09 | 632239 |
| 2026-06-03 | -98.42 | $2.10 | 848700 |
| 2026-06-02 | -99.44 | $2.18 | 1.4M |
| 2026-06-01 | -95.53 | $2.26 | 994300 |
| 2026-05-29 | -97.77 | $2.22 | 2.2M |
| 2026-05-28 | -97.18 | $2.25 | 1.2M |
| 2026-05-27 | -96.51 | $2.31 | 1.9M |
| 2026-05-26 | -95.35 | $2.33 | 2.7M |
| 2026-05-22 | -98.26 | $2.28 | 8.4M |
| 2026-05-21 | -27.27 | $3.55 | 5.3M |
| 2026-05-20 | -24.03 | $3.60 | 7.9M |
| 2026-05-19 | -43.00 | $3.00 | 1.9M |
| 2026-05-18 | -85.00 | $2.58 | 678885 |
| 2026-05-15 | -68.00 | $2.75 | 626400 |
| 2026-05-14 | -57.00 | $2.86 | 578124 |
| 2026-05-13 | -57.00 | $2.86 | 503905 |
| 2026-05-12 | -60.00 | $2.83 | 669105 |
| 2026-05-11 | -49.00 | $2.94 | 1.2M |
| 2026-05-08 | -44.00 | $2.99 | 1.7M |
| 2026-05-07 | -71.00 | $2.72 | 1.9M |
| 2026-05-06 | -59.22 | $2.82 | 993200 |
| 2026-05-05 | -54.37 | $2.87 | 866000 |
| 2026-05-04 | -67.59 | $2.70 | 810909 |
| 2026-05-01 | -76.85 | $2.60 | 758000 |
| 2026-04-30 | -67.83 | $2.65 | 569376 |
| 2026-04-29 | -67.72 | $2.57 | 572688 |
| 2026-04-28 | -53.28 | $2.70 | 698000 |
| 2026-04-27 | -35.66 | $2.92 | 688982 |
| 2026-04-24 | -32.17 | $2.97 | 1.0M |
| 2026-04-23 | -23.08 | $3.10 | 1.0M |
| 2026-04-22 | -4.26 | $3.35 | 1.2M |
| 2026-04-21 | -4.17 | $3.15 | 1.1M |
| 2026-04-20 | -10.26 | $3.05 | 693317 |
| 2026-04-17 | -2.75 | $3.06 | 998445 |
| 2026-04-16 | -4.17 | $2.92 | 840959 |
| 2026-04-15 | 0.00 | $2.87 | 805111 |
| 2026-04-14 | -12.00 | $2.66 | 1.2M |
| 2026-04-13 | 0.00 | $2.72 | 729900 |
| 2026-04-10 | -15.15 | $2.56 | 876608 |
| 2026-04-09 | -6.45 | $2.58 | 869149 |
| 2026-04-08 | -19.35 | $2.50 | 990938 |
| 2026-04-07 | -18.18 | $2.45 | 581400 |
| 2026-04-06 | -9.09 | $2.50 | 616606 |
| 2026-04-02 | -17.86 | $2.39 | 535700 |
| 2026-04-01 | -11.11 | $2.33 | 1.1M |
| 2026-03-31 | -64.29 | $2.13 | 592274 |
| 2026-03-30 | -82.14 | $2.03 | 420463 |
| 2026-03-27 | -82.14 | $2.03 | 451700 |
| 2026-03-26 | -67.21 | $2.13 | 663169 |
| 2026-03-25 | -61.19 | $2.19 | 395800 |
| 2026-03-24 | -70.42 | $2.14 | 454513 |
| 2026-03-23 | -69.01 | $2.15 | 397700 |
| 2026-03-20 | -74.65 | $2.11 | 725839 |
| 2026-03-19 | -69.01 | $2.15 | 343100 |
| 2026-03-18 | -66.20 | $2.17 | 464888 |
| 2026-03-17 | -57.75 | $2.23 | 639600 |
| 2026-03-16 | -63.38 | $2.19 | 352300 |
| 2026-03-13 | -73.24 | $2.12 | 985600 |
| 2026-03-12 | -71.83 | $2.13 | 498766 |
| 2026-03-11 | -54.93 | $2.25 | 503442 |
| 2026-03-10 | -52.11 | $2.27 | 806417 |
| 2026-03-09 | -64.79 | $2.18 | 869112 |
| 2026-03-06 | -69.01 | $2.15 | 1.1M |
| 2026-03-05 | -100.00 | $2.05 | 1.6M |
| 2026-03-04 | -35.29 | $2.46 | 539427 |
| 2026-03-03 | -66.67 | $2.30 | 445943 |
| 2026-03-02 | -41.18 | $2.43 | 510742 |
| 2026-02-27 | -33.33 | $2.47 | 375810 |
| 2026-02-26 | -35.09 | $2.50 | 583711 |
| 2026-02-25 | -19.30 | $2.59 | 873947 |
| 2026-02-24 | -26.32 | $2.55 | 846782 |
| 2026-02-23 | -50.88 | $2.41 | 558816 |
| 2026-02-20 | -64.91 | $2.33 | 482308 |
| 2026-02-19 | -70.18 | $2.30 | 364454 |
| 2026-02-18 | -77.19 | $2.26 | 322700 |
| 2026-02-17 | -82.46 | $2.23 | 326600 |
| 2026-02-13 | -84.48 | $2.22 | 476979 |
| 2026-02-12 | -90.91 | $2.19 | 446943 |
| 2026-02-11 | -88.41 | $2.22 | 435908 |
| 2026-02-10 | -79.71 | $2.28 | 570007 |
| 2026-02-09 | -85.51 | $2.24 | 1.1M |
| 2026-02-06 | -83.78 | $2.26 | 711100 |
| 2026-02-05 | -97.30 | $2.16 | 708900 |
| 2026-02-04 | -84.48 | $2.39 | 1.3M |
| 2026-02-03 | -69.23 | $2.52 | 1.2M |
| 2026-02-02 | -65.38 | $2.54 | 630827 |
| 2026-01-30 | -75.00 | $2.49 | 805529 |
| 2026-01-29 | -48.08 | $2.63 | 593953 |
| 2026-01-28 | -59.62 | $2.57 | 482468 |
| 2026-01-27 | -55.77 | $2.59 | 564200 |
| 2026-01-26 | -61.54 | $2.56 | 749968 |
| 2026-01-23 | -51.92 | $2.61 | 793338 |
| 2026-01-22 | -44.23 | $2.65 | 574630 |
| 2026-01-21 | -59.62 | $2.57 | 1.1M |
| 2026-01-20 | -92.31 | $2.40 | 1.6M |
| 2026-01-16 | -68.09 | $2.56 | 1.4M |
| 2026-01-15 | -44.68 | $2.67 | 671089 |
| 2026-01-14 | -19.15 | $2.79 | 910219 |
| 2026-01-13 | -27.66 | $2.75 | 952100 |
| 2026-01-12 | -51.06 | $2.64 | 1.6M |
| 2026-01-09 | -14.89 | $2.81 | 1.2M |
| 2026-01-08 | -13.95 | $2.78 | 956000 |
| 2026-01-07 | -30.23 | $2.71 | 903575 |
| 2026-01-06 | -55.81 | $2.60 | 625538 |
| 2026-01-05 | -65.22 | $2.57 | 732400 |
| 2026-01-02 | -82.61 | $2.49 | 826000 |
| 2025-12-31 | -83.48 | $2.43 | 1.4M |
| 2025-12-30 | -83.66 | $2.49 | 672636 |
| 2025-12-29 | -84.76 | $2.49 | 734506 |
| 2025-12-26 | -78.92 | $2.59 | 838616 |
| 2025-12-24 | -74.10 | $2.67 | 569816 |
| 2025-12-23 | -81.33 | $2.55 | 1.2M |
| 2025-12-22 | -79.07 | $2.60 | 860704 |
| 2025-12-19 | -82.56 | $2.54 | 1.5M |
| 2025-12-18 | -83.52 | $2.54 | 795825 |
| 2025-12-17 | -80.77 | $2.59 | 860976 |
| 2025-12-16 | -79.12 | $2.62 | 727812 |
| 2025-12-15 | -79.08 | $2.65 | 887300 |
| 2025-12-12 | -75.45 | $2.79 | 1.1M |
| 2025-12-11 | -80.45 | $2.76 | 1.1M |
| 2025-12-10 | -84.07 | $2.67 | 1.2M |
| 2025-12-09 | -82.59 | $2.71 | 1.0M |
| 2025-12-08 | -81.11 | $2.75 | 1.4M |
| 2025-12-05 | -84.07 | $2.67 | 2.1M |
| 2025-12-04 | -82.59 | $2.71 | 2.5M |
| 2025-12-03 | -83.33 | $2.69 | 10.2M |
| 2025-12-02 | -94.90 | $3.45 | 1.9M |
| 2025-12-01 | -88.64 | $3.77 | 858915 |
| 2025-11-28 | -84.85 | $3.82 | 641236 |
| 2025-11-26 | -87.88 | $3.78 | 845219 |
| 2025-11-25 | -81.06 | $3.87 | 877802 |
| 2025-11-24 | -82.58 | $3.85 | 1.5M |
| 2025-11-21 | -86.36 | $3.80 | 1.2M |
| 2025-11-20 | -85.61 | $3.81 | 1000000 |
| 2025-11-19 | -79.55 | $3.89 | 682300 |
| 2025-11-18 | -73.48 | $3.97 | 996223 |
| 2025-11-17 | -70.45 | $4.01 | 1.7M |
| 2025-11-14 | -70.45 | $4.01 | 1.7M |
| 2025-11-13 | -34.09 | $4.49 | 1.9M |
| 2025-11-12 | -5.30 | $4.87 | 1.5M |
| 2025-11-11 | -1.96 | $4.62 | 1.4M |
| 2025-11-10 | -10.84 | $4.36 | 2.0M |
| 2025-11-07 | -67.47 | $3.89 | 1.1M |
| 2025-11-06 | -56.63 | $3.98 | 966127 |
| 2025-11-05 | -69.88 | $3.87 | 1.1M |
| 2025-11-04 | -100.00 | $3.62 | 748300 |
| 2025-11-03 | -64.10 | $3.95 | 588071 |
| 2025-10-31 | -74.36 | $3.87 | 440300 |
| 2025-10-30 | -80.77 | $3.82 | 388100 |
| 2025-10-29 | -75.90 | $3.82 | 578745 |
| 2025-10-28 | -67.47 | $3.89 | 732933 |
| 2025-10-27 | -60.24 | $3.95 | 662407 |
| 2025-10-24 | -48.60 | $3.93 | 487030 |
| 2025-10-23 | -40.71 | $3.88 | 488300 |
| 2025-10-22 | -47.92 | $3.76 | 978900 |
| 2025-10-21 | -34.03 | $3.96 | 806656 |
| 2025-10-20 | -23.61 | $4.11 | 730594 |
| 2025-10-17 | -30.56 | $4.01 | 875600 |
| 2025-10-16 | -18.75 | $4.18 | 1.4M |
| 2025-10-15 | -16.79 | $4.15 | 877100 |
| 2025-10-14 | -45.26 | $3.76 | 774226 |
| 2025-10-13 | -42.34 | $3.80 | 1.7M |
| 2025-10-10 | -21.17 | $4.09 | 1.2M |
| 2025-10-09 | -2.24 | $4.32 | 1.2M |
| 2025-10-08 | -10.91 | $3.99 | 759218 |
| 2025-10-07 | -11.76 | $3.91 | 757000 |
| 2025-10-06 | -10.19 | $3.92 | 1.4M |
| 2025-10-03 | -0.99 | $3.89 | 884041 |
| 2025-10-02 | -14.00 | $3.73 | 725532 |
| 2025-10-01 | -13.51 | $3.72 | 877734 |
| 2025-09-30 | -4.63 | $3.79 | 1.0M |
| 2025-09-29 | -1.89 | $3.73 | 1.8M |
| 2025-09-26 | -6.58 | $3.40 | 1.1M |
| 2025-09-25 | -44.74 | $3.11 | 1.3M |
| 2025-09-24 | -25.00 | $3.26 | 979100 |
| 2025-09-23 | -36.84 | $3.17 | 998139 |
| 2025-09-22 | -3.95 | $3.42 | 1.6M |
| 2025-09-19 | -20.27 | $3.28 | 1.1M |
| 2025-09-18 | -9.20 | $3.35 | 697723 |
| 2025-09-17 | -31.03 | $3.16 | 557227 |
| 2025-09-16 | -29.89 | $3.17 | 896200 |
| 2025-09-15 | -27.59 | $3.19 | 908136 |
| 2025-09-12 | -20.69 | $3.25 | 1.1M |
| 2025-09-11 | -4.71 | $3.37 | 1.2M |
| 2025-09-10 | -17.72 | $3.21 | 1.2M |
| 2025-09-09 | -1.10 | $3.25 | 1.7M |
| 2025-09-08 | 0.00 | $3.05 | 854245 |
| 2025-09-05 | -12.66 | $2.94 | 602617 |
| 2025-09-04 | -20.73 | $2.87 | 711125 |
| 2025-09-03 | -19.51 | $2.88 | 682400 |
| 2025-09-02 | -29.27 | $2.80 | 744130 |
| 2025-08-29 | -35.37 | $2.75 | 565700 |
| 2025-08-28 | -23.17 | $2.85 | 418400 |
| 2025-08-27 | -20.73 | $2.87 | 459017 |
| 2025-08-26 | -17.07 | $2.90 | 684540 |
| 2025-08-25 | -20.73 | $2.87 | 630313 |
| 2025-08-22 | -18.60 | $2.92 | 1.5M |
| 2025-08-21 | -47.31 | $2.71 | 813600 |
| 2025-08-20 | -62.38 | $2.60 | 549900 |
| 2025-08-19 | -59.43 | $2.65 | 664005 |
| 2025-08-18 | -50.00 | $2.75 | 494000 |
| 2025-08-15 | -50.91 | $2.76 | 698200 |
| 2025-08-14 | -48.18 | $2.79 | 1.1M |
| 2025-08-13 | -50.00 | $2.77 | 1.7M |
| 2025-08-12 | -70.91 | $2.54 | 1.7M |
| 2025-08-11 | -91.82 | $2.31 | 677525 |
| 2025-08-08 | -83.64 | $2.40 | 748229 |
| 2025-08-07 | -94.55 | $2.28 | 1.9M |
| 2025-08-06 | -78.75 | $2.69 | 578474 |
| 2025-08-05 | -71.08 | $2.73 | 765900 |
| 2025-08-04 | -57.65 | $2.83 | 751938 |
| 2025-08-01 | -82.02 | $2.59 | 708570 |
| 2025-07-31 | -74.16 | $2.66 | 805700 |
| 2025-07-30 | -56.18 | $2.82 | 670100 |
| 2025-07-29 | -60.67 | $2.78 | 1.3M |
| 2025-07-28 | -41.05 | $2.93 | 542139 |
| 2025-07-25 | -35.71 | $2.97 | 909923 |
| 2025-07-24 | -20.41 | $3.12 | 560942 |
| 2025-07-23 | -13.27 | $3.19 | 734800 |
| 2025-07-22 | -12.50 | $3.19 | 756200 |
| 2025-07-21 | -14.53 | $3.15 | 739147 |
| 2025-07-18 | -15.52 | $3.13 | 903440 |
| 2025-07-17 | -8.62 | $3.21 | 988203 |
| 2025-07-16 | -23.28 | $3.04 | 2.3M |
| 2025-07-15 | -4.76 | $2.95 | 1.2M |
| 2025-07-14 | -5.95 | $2.94 | 1.2M |
| 2025-07-11 | -1.37 | $2.87 | 1.0M |
| 2025-07-10 | -4.84 | $2.74 | 778700 |
| 2025-07-09 | -14.04 | $2.64 | 955233 |
| 2025-07-08 | -38.60 | $2.50 | 592467 |
| 2025-07-07 | -38.60 | $2.50 | 906902 |
| 2025-07-03 | -24.56 | $2.58 | 472335 |
| 2025-07-02 | -21.05 | $2.60 | 1.4M |
| 2025-07-01 | -41.07 | $2.48 | 1.3M |
| 2025-06-30 | -41.07 | $2.48 | 1.3M |
| 2025-06-27 | -60.00 | $2.35 | 6.1M |
| 2025-06-26 | -34.25 | $2.46 | 1.2M |
| 2025-06-25 | -15.79 | $2.59 | 1.4M |
| 2025-06-24 | -28.00 | $2.49 | 958800 |
| 2025-06-23 | -57.33 | $2.27 | 913400 |
| 2025-06-20 | -49.33 | $2.33 | 786723 |
| 2025-06-18 | -49.33 | $2.33 | 915800 |
| 2025-06-17 | -50.67 | $2.32 | 793124 |
| 2025-06-16 | -38.75 | $2.39 | 957928 |
| 2025-06-13 | -47.56 | $2.31 | 567800 |
| 2025-06-12 | -29.03 | $2.43 | 1.1M |
| 2025-06-11 | -35.48 | $2.37 | 1.3M |
| 2025-06-10 | -25.26 | $2.46 | 983692 |
| 2025-06-09 | -21.57 | $2.48 | 1.1M |
| 2025-06-06 | -11.01 | $2.58 | 1.7M |
| 2025-06-05 | -12.73 | $2.49 | 1.3M |
| 2025-06-04 | -7.89 | $2.54 | 1.3M |
| 2025-06-03 | -6.31 | $2.50 | 1.9M |
| 2025-06-02 | -9.90 | $2.37 | 1.6M |
| 2025-05-30 | -7.50 | $2.20 | 946532 |
| 2025-05-29 | 0.00 | $2.25 | 1.5M |
| 2025-05-28 | -29.33 | $1.99 | 573647 |
| 2025-05-27 | -21.33 | $2.05 | 914100 |
| 2025-05-23 | -26.67 | $2.01 | 719628 |
| 2025-05-22 | -20.00 | $2.06 | 765334 |
| 2025-05-21 | -24.00 | $2.03 | 1.0M |
| 2025-05-20 | -5.33 | $2.17 | 1.0M |
| 2025-05-19 | -2.99 | $2.11 | 1.2M |
| 2025-05-16 | -6.67 | $1.95 | 858341 |
| 2025-05-15 | -7.46 | $1.93 | 1.4M |
| 2025-05-14 | -13.43 | $1.89 | 1.5M |
| 2025-05-13 | -7.46 | $1.93 | 5.0M |
| 2025-05-12 | -8.33 | $1.75 | 1.8M |
| 2025-05-09 | -31.25 | $1.64 | 649900 |
| 2025-05-08 | -20.41 | $1.69 | 1.1M |
| 2025-05-07 | -40.68 | $1.55 | 823308 |
| 2025-05-06 | -54.24 | $1.47 | 1.2M |
| 2025-05-05 | -20.34 | $1.67 | 579600 |
| 2025-05-02 | -1.69 | $1.78 | 1.0M |
| 2025-05-01 | -5.66 | $1.70 | 672422 |
| 2025-04-30 | -3.85 | $1.70 | 742800 |
| 2025-04-29 | -9.09 | $1.60 | 372100 |
| 2025-04-28 | -9.09 | $1.60 | 664548 |
| 2025-04-25 | -13.33 | $1.59 | 421300 |
| 2025-04-24 | -18.00 | $1.61 | 459700 |
| 2025-04-23 | -25.49 | $1.58 | 776100 |
| 2025-04-22 | -43.75 | $1.56 | 849531 |
| 2025-04-21 | -54.69 | $1.49 | 1.0M |
| 2025-04-17 | -62.50 | $1.44 | 663900 |
| 2025-04-16 | -82.22 | $1.36 | 516406 |
| 2025-04-15 | -86.08 | $1.42 | 729211 |
| 2025-04-14 | -87.34 | $1.40 | 598093 |
| 2025-04-11 | -87.97 | $1.39 | 1.3M |
| 2025-04-10 | -86.08 | $1.42 | 766600 |
| 2025-04-09 | -88.61 | $1.38 | 1.6M |
| 2025-04-08 | -100.00 | $1.25 | 1.0M |
| 2025-04-07 | -92.81 | $1.36 | 2.9M |
| 2025-04-04 | -97.18 | $1.40 | 1.9M |
| 2025-04-03 | -94.07 | $1.51 | 1.3M |
| 2025-04-02 | -88.89 | $1.58 | 1.5M |
| 2025-04-01 | -97.73 | $1.49 | 1.7M |
| 2025-03-31 | -96.85 | $1.55 | 1.9M |
| 2025-03-28 | -95.12 | $1.61 | 1.3M |
| 2025-03-27 | -90.24 | $1.67 | 3.0M |
| 2025-03-26 | -98.35 | $1.59 | 3.3M |
| 2025-03-25 | -91.60 | $1.69 | 5.4M |
| 2025-03-24 | -92.44 | $1.68 | 3.6M |
| 2025-03-21 | -84.03 | $1.78 | 6.0M |
| 2025-03-20 | -75.63 | $1.88 | 22.4M |
| 2025-03-19 | -89.08 | $1.72 | 114.6M |
| 2025-03-18 | -88.61 | $1.68 | 284001 |
| 2025-03-17 | -86.36 | $1.71 | 253166 |
| 2025-03-14 | -85.23 | $1.72 | 276399 |
| 2025-03-13 | -93.18 | $1.65 | 281900 |
| 2025-03-12 | -77.27 | $1.79 | 427534 |
| 2025-03-11 | -88.64 | $1.69 | 508200 |
| 2025-03-10 | -86.36 | $1.71 | 913980 |
| 2025-03-07 | -85.90 | $1.88 | 363025 |
| 2025-03-06 | -86.46 | $1.90 | 205143 |
| 2025-03-05 | -90.72 | $1.86 | 364720 |
| 2025-03-04 | -95.88 | $1.81 | 701052 |
| 2025-03-03 | -96.51 | $1.91 | 521500 |
| 2025-02-28 | -88.04 | $2.01 | 360740 |
| 2025-02-27 | -98.88 | $1.94 | 479400 |
| 2025-02-26 | -95.06 | $2.05 | 497300 |
| 2025-02-25 | -100.00 | $2.03 | 564739 |
| 2025-02-24 | -84.42 | $2.17 | 428582 |
| 2025-02-21 | -95.65 | $2.16 | 388824 |
| 2025-02-20 | -78.26 | $2.28 | 347550 |
| 2025-02-19 | -65.22 | $2.37 | 304388 |
| 2025-02-18 | -75.00 | $2.28 | 488315 |
| 2025-02-14 | -62.50 | $2.37 | 434323 |
| 2025-02-13 | -60.00 | $2.34 | 367665 |
| 2025-02-12 | -70.00 | $2.26 | 490004 |
| 2025-02-11 | -80.00 | $2.18 | 519400 |
| 2025-02-10 | -73.75 | $2.23 | 924800 |
| 2025-02-07 | -39.56 | $2.46 | 491100 |
| 2025-02-06 | -32.97 | $2.52 | 641700 |
| 2025-02-05 | -10.99 | $2.72 | 556163 |
| 2025-02-04 | -30.77 | $2.54 | 444400 |
| 2025-02-03 | -40.66 | $2.45 | 1.0M |
| 2025-01-31 | -21.98 | $2.62 | 985900 |
| 2025-01-30 | -22.78 | $2.52 | 594978 |
| 2025-01-29 | -32.91 | $2.44 | 367500 |
| 2025-01-28 | -29.11 | $2.47 | 501236 |
| 2025-01-27 | -31.65 | $2.45 | 833156 |
| 2025-01-24 | -27.85 | $2.48 | 707676 |
| 2025-01-23 | -25.32 | $2.50 | 1.3M |
| 2025-01-22 | -7.89 | $2.61 | 1.4M |
| 2025-01-21 | -56.58 | $2.24 | 531015 |
| 2025-01-17 | -61.84 | $2.20 | 930800 |
| 2025-01-16 | -60.53 | $2.21 | 1.1M |
| 2025-01-15 | -73.68 | $2.11 | 1.1M |
| 2025-01-14 | -55.26 | $2.25 | 2.0M |
| 2025-01-13 | -47.37 | $2.31 | 11.8M |
| 2025-01-10 | -97.33 | $1.93 | 532512 |
| 2025-01-08 | -95.45 | $2.03 | 364700 |
| 2025-01-07 | -93.10 | $2.12 | 301911 |
| 2025-01-06 | -91.38 | $2.13 | 641705 |
| 2025-01-03 | -79.31 | $2.20 | 431835 |
| 2025-01-02 | -89.66 | $2.14 | 439300 |
| 2024-12-31 | -89.66 | $2.14 | 408502 |
| 2024-12-30 | -89.06 | $2.15 | 479453 |
| 2024-12-27 | -84.85 | $2.19 | 482164 |
| 2024-12-26 | -68.18 | $2.30 | 379500 |
| 2024-12-24 | -84.85 | $2.19 | 221705 |
| 2024-12-23 | -84.85 | $2.19 | 421900 |
| 2024-12-20 | -80.30 | $2.22 | 815419 |
| 2024-12-19 | -98.25 | $2.19 | 444622 |
| 2024-12-18 | -91.11 | $2.34 | 542324 |
| 2024-12-17 | -56.82 | $2.50 | 545400 |
| 2024-12-16 | -25.00 | $2.64 | 503838 |
| 2024-12-13 | -54.55 | $2.56 | 729338 |
| 2024-12-12 | -76.83 | $2.50 | 511174 |
| 2024-12-11 | -79.21 | $2.52 | 409844 |
| 2024-12-10 | -88.50 | $2.44 | 359645 |
| 2024-12-09 | -92.92 | $2.39 | 356108 |
| 2024-12-06 | -91.15 | $2.41 | 496000 |
| 2024-12-05 | -96.46 | $2.35 | 442504 |
| 2024-12-04 | -86.73 | $2.46 | 476727 |
| 2024-12-03 | -85.84 | $2.47 | 547835 |
| 2024-12-02 | -75.22 | $2.59 | 677400 |
| 2024-11-29 | -69.91 | $2.65 | 393713 |
| 2024-11-27 | -76.99 | $2.57 | 413332 |
| 2024-11-26 | -85.84 | $2.47 | 402200 |
| 2024-11-25 | -82.30 | $2.51 | 348600 |
| 2024-11-22 | -79.65 | $2.54 | 598961 |
| 2024-11-21 | -89.38 | $2.43 | 584970 |
| 2024-11-20 | -95.28 | $2.43 | 475200 |
| 2024-11-19 | -92.71 | $2.55 | 481123 |
| 2024-11-18 | -98.95 | $2.50 | 486300 |
| 2024-11-15 | -100.00 | $2.62 | 442206 |
| 2024-11-14 | -84.29 | $2.85 | 446512 |
| 2024-11-13 | -44.29 | $3.13 | 336368 |
| 2024-11-12 | -33.33 | $3.24 | 393500 |
| 2024-11-11 | -14.67 | $3.38 | 403175 |
| 2024-11-08 | -29.49 | $3.29 | 535556 |
| 2024-11-07 | -43.59 | $3.18 | 406133 |
| 2024-11-06 | -34.52 | $3.29 | 635300 |
| 2024-11-05 | -43.96 | $3.25 | 771612 |
| 2024-11-04 | -74.49 | $2.99 | 548441 |
| 2024-11-01 | -84.85 | $2.89 | 416208 |
| 2024-10-31 | -100.00 | $2.74 | 656732 |
| 2024-10-30 | -93.33 | $2.87 | 667970 |
| 2024-10-29 | -94.81 | $2.86 | 1.2M |
| 2024-10-28 | -99.31 | $2.92 | 646800 |
| 2024-10-25 | -97.97 | $2.98 | 330280 |
| 2024-10-24 | -96.03 | $3.04 | 388910 |
| 2024-10-23 | -96.64 | $3.06 | 1.4M |
| 2024-10-22 | -87.59 | $3.31 | 522939 |
| 2024-10-21 | -95.48 | $3.21 | 623184 |
| 2024-10-18 | -92.97 | $3.31 | 572016 |
| 2024-10-17 | -96.48 | $3.22 | 849742 |
| 2024-10-16 | -94.63 | $3.40 | 677110 |
| 2024-10-15 | -94.63 | $3.40 | 607300 |
| 2024-10-14 | -91.32 | $3.48 | 829584 |
| 2024-10-11 | -98.98 | $3.33 | 1.3M |
| 2024-10-10 | -96.54 | $3.44 | 1.3M |
| 2024-10-09 | -92.76 | $3.55 | 963346 |
| 2024-10-08 | -92.64 | $3.56 | 779500 |
| 2024-10-07 | -89.30 | $3.66 | 637929 |
| 2024-10-04 | -93.48 | $3.75 | 493484 |
| 2024-10-03 | -96.74 | $3.66 | 1.0M |
| 2024-10-02 | -95.12 | $3.99 | 961802 |
| 2024-10-01 | -90.00 | $4.17 | 835000 |
| 2024-09-30 | -82.50 | $4.35 | 1.4M |
| 2024-09-27 | -87.50 | $4.23 | 994636 |
| 2024-09-26 | -80.33 | $4.41 | 1.6M |
| 2024-09-25 | -97.81 | $4.20 | 1.9M |
| 2024-09-24 | -86.19 | $4.58 | 2.6M |
| 2024-09-23 | -98.17 | $4.50 | 29.6M |
| 2024-09-20 | -88.37 | $4.76 | 1.2M |
| 2024-09-19 | -87.95 | $4.78 | 721912 |
| 2024-09-18 | -90.18 | $4.73 | 1.2M |
| 2024-09-17 | -93.66 | $4.83 | 799817 |
| 2024-09-16 | -85.81 | $5.42 | 930744 |
| 2024-09-13 | -29.63 | $6.19 | 420500 |
| 2024-09-12 | -47.62 | $5.85 | 384700 |
| 2024-09-11 | -32.80 | $6.13 | 389100 |
| 2024-09-10 | -34.33 | $6.06 | 422246 |
| 2024-09-09 | -48.44 | $5.66 | 415811 |
| 2024-09-06 | -60.00 | $5.40 | 492924 |
| 2024-09-05 | -52.00 | $5.58 | 849421 |
| 2024-09-04 | -48.71 | $5.62 | 419526 |
| 2024-09-03 | -42.24 | $5.77 | 620000 |
| 2024-08-30 | -28.02 | $6.10 | 1.1M |
| 2024-08-29 | -27.59 | $6.11 | 436327 |
| 2024-08-28 | -16.38 | $6.37 | 594630 |
| 2024-08-27 | -20.69 | $6.27 | 390602 |
| 2024-08-26 | -7.33 | $6.58 | 446334 |
| 2024-08-23 | -12.50 | $6.46 | 614749 |
| 2024-08-22 | -27.16 | $6.12 | 710103 |
| 2024-08-21 | -9.48 | $6.53 | 1.5M |
| 2024-08-20 | -37.44 | $5.75 | 378433 |
| 2024-08-19 | -37.44 | $5.75 | 336206 |
| 2024-08-16 | -62.56 | $5.22 | 755950 |
| 2024-08-15 | -73.93 | $4.98 | 351200 |
| 2024-08-14 | -72.99 | $5.00 | 569899 |
| 2024-08-13 | -55.92 | $5.36 | 560500 |
| 2024-08-12 | -88.15 | $4.68 | 415900 |
| 2024-08-09 | -90.05 | $4.64 | 284937 |
| 2024-08-08 | -80.09 | $4.85 | 324400 |
| 2024-08-07 | -93.84 | $4.56 | 697710 |
| 2024-08-06 | -91.62 | $5.01 | 625300 |
| 2024-08-05 | -54.87 | $5.30 | 617119 |
| 2024-08-02 | -34.51 | $5.76 | 1.3M |
| 2024-08-01 | -20.96 | $6.06 | 398447 |
| 2024-07-31 | -18.83 | $6.09 | 528129 |
| 2024-07-30 | -25.11 | $5.91 | 220002 |
| 2024-07-29 | -20.43 | $6.02 | 225800 |
| 2024-07-26 | -12.77 | $6.20 | 226700 |
| 2024-07-25 | -5.45 | $6.23 | 248063 |
| 2024-07-24 | -11.87 | $6.08 | 200300 |
| 2024-07-23 | -3.29 | $6.21 | 316619 |
| 2024-07-22 | -17.37 | $5.91 | 223069 |
| 2024-07-19 | -24.88 | $5.75 | 368427 |
| 2024-07-18 | -23.47 | $5.78 | 440438 |
| 2024-07-17 | -15.49 | $5.95 | 675920 |
| 2024-07-16 | -3.29 | $6.21 | 351341 |
| 2024-07-15 | -6.50 | $6.02 | 360483 |
| 2024-07-12 | -33.63 | $5.65 | 474578 |
| 2024-07-11 | -45.13 | $5.39 | 667553 |
| 2024-07-10 | -56.64 | $5.13 | 810155 |
| 2024-07-09 | -61.95 | $5.01 | 849263 |
| 2024-07-08 | -90.27 | $4.37 | 467594 |
| 2024-07-05 | -85.84 | $4.47 | 500026 |
| 2024-07-03 | -87.17 | $4.44 | 328540 |
| 2024-07-02 | -99.10 | $4.21 | 523828 |
| 2024-07-01 | -85.50 | $4.70 | 662681 |
| 2024-06-28 | -87.50 | $4.66 | 6.6M |
| 2024-06-27 | -85.50 | $4.70 | 762592 |
| 2024-06-26 | -86.00 | $4.69 | 576639 |
| 2024-06-25 | -86.00 | $4.69 | 724901 |
| 2024-06-24 | -76.50 | $4.88 | 435532 |
| 2024-06-21 | -78.50 | $4.84 | 382947 |
| 2024-06-20 | -71.50 | $4.98 | 629944 |
| 2024-06-18 | -54.50 | $5.32 | 337890 |
| 2024-06-17 | -47.00 | $5.47 | 418062 |
| 2024-06-14 | -22.00 | $5.97 | 398714 |
| 2024-06-13 | -12.00 | $6.17 | 748971 |
| 2024-06-12 | -7.11 | $6.24 | 861444 |
| 2024-06-11 | -10.11 | $6.10 | 2.1M |
| 2024-06-10 | -62.77 | $5.11 | 444019 |
| 2024-06-07 | -68.42 | $5.19 | 827546 |
| 2024-06-06 | -91.92 | $4.65 | 390371 |
| 2024-06-05 | -94.46 | $4.65 | 350124 |
| 2024-06-04 | -89.04 | $4.82 | 351603 |
| 2024-06-03 | -92.43 | $4.73 | 465481 |
| 2024-05-31 | -90.85 | $4.78 | 216921 |
| 2024-05-30 | -91.48 | $4.76 | 320324 |
| 2024-05-29 | -91.80 | $4.75 | 352410 |
| 2024-05-28 | -95.18 | $4.70 | 692985 |
| 2024-05-24 | -90.82 | $4.89 | 477918 |
| 2024-05-23 | -95.74 | $4.74 | 525366 |
| 2024-05-22 | -88.51 | $5.04 | 931181 |
| 2024-05-21 | -90.88 | $4.97 | 930155 |
| 2024-05-20 | -93.24 | $4.90 | 760957 |
| 2024-05-17 | -99.29 | $4.87 | 1.2M |
| 2024-05-16 | -86.74 | $5.24 | 1.7M |
| 2024-05-15 | -79.57 | $5.44 | 2.5M |
| 2024-05-14 | -68.82 | $5.74 | 412612 |
| 2024-05-13 | -61.65 | $5.94 | 424240 |
| 2024-05-10 | -55.56 | $6.11 | 547161 |
| 2024-05-09 | -32.62 | $6.75 | 652124 |
| 2024-05-08 | -25.81 | $6.94 | 459647 |
| 2024-05-07 | -16.14 | $7.20 | 1.0M |
| 2024-05-06 | -9.47 | $7.39 | 896781 |
| 2024-05-03 | -7.73 | $6.96 | 843840 |
| 2024-05-02 | -8.25 | $6.59 | 1.3M |
| 2024-05-01 | -22.14 | $5.90 | 492285 |
| 2024-04-30 | -42.95 | $5.57 | 483607 |
| 2024-04-29 | -20.61 | $5.87 | 3.0M |
| 2024-04-26 | -19.39 | $5.89 | 567043 |
| 2024-04-25 | -66.67 | $5.11 | 233076 |
| 2024-04-24 | -69.70 | $5.06 | 362011 |
| 2024-04-23 | -72.73 | $5.01 | 356283 |
| 2024-04-22 | -72.12 | $5.02 | 512721 |
| 2024-04-19 | -57.58 | $5.26 | 386747 |
| 2024-04-18 | -55.15 | $5.30 | 1.9M |
| 2024-04-17 | -30.91 | $5.70 | 920934 |
| 2024-04-16 | -37.88 | $5.38 | 318764 |
| 2024-04-15 | -50.00 | $5.22 | 377980 |
| 2024-04-12 | -47.06 | $5.24 | 475633 |
| 2024-04-11 | -18.45 | $5.57 | 572072 |
| 2024-04-10 | -42.06 | $4.98 | 415014 |
| 2024-04-09 | -24.07 | $5.36 | 448709 |
| 2024-04-08 | -24.54 | $5.35 | 450573 |
| 2024-04-05 | -37.96 | $5.06 | 310917 |
| 2024-04-04 | -35.65 | $5.11 | 549087 |
| 2024-04-03 | -40.74 | $5.00 | 422139 |
| 2024-04-02 | -53.24 | $4.73 | 250604 |
| 2024-04-01 | -43.98 | $4.93 | 201061 |
| 2024-03-28 | -37.50 | $5.07 | 354668 |
| 2024-03-27 | -45.37 | $4.90 | 404260 |
| 2024-03-26 | -36.57 | $5.09 | 250305 |
| 2024-03-25 | -31.94 | $5.19 | 492873 |
| 2024-03-22 | -6.48 | $5.74 | 817043 |
| 2024-03-21 | -10.11 | $5.41 | 1.1M |
| 2024-03-20 | -50.53 | $4.65 | 354318 |
| 2024-03-19 | -51.60 | $4.63 | 281209 |
| 2024-03-18 | -49.22 | $4.70 | 291846 |
| 2024-03-15 | -44.56 | $4.79 | 1.7M |
| 2024-03-14 | -57.51 | $4.54 | 466364 |
| 2024-03-13 | -75.65 | $4.19 | 448024 |
| 2024-03-12 | -96.89 | $3.78 | 328871 |
| 2024-03-11 | -97.63 | $4.00 | 214375 |
| 2024-03-08 | -99.38 | $4.06 | 435176 |
| 2024-03-07 | -82.86 | $4.20 | 525661 |
| 2024-03-06 | -59.13 | $4.42 | 229843 |
| 2024-03-05 | -60.10 | $4.40 | 277712 |
| 2024-03-04 | -55.29 | $4.50 | 472773 |
| 2024-03-01 | -41.83 | $4.78 | 795319 |
| 2024-02-29 | -24.04 | $5.15 | 452019 |
| 2024-02-28 | -30.84 | $4.95 | 1.3M |
| 2024-02-27 | -28.04 | $4.89 | 280680 |
| 2024-02-26 | -27.50 | $4.88 | 302597 |
| 2024-02-23 | -32.87 | $4.70 | 341556 |
| 2024-02-22 | -39.59 | $4.49 | 324604 |
| 2024-02-21 | -33.45 | $4.67 | 432414 |
| 2024-02-20 | -26.35 | $4.87 | 1.7M |
| 2024-02-16 | -7.88 | $5.35 | 1.8M |
| 2024-02-15 | -1.21 | $5.06 | 900685 |
| 2024-02-14 | -3.85 | $4.86 | 1.5M |
| 2024-02-13 | -24.51 | $4.14 | 448524 |
| 2024-02-12 | -14.71 | $4.34 | 774311 |
| 2024-02-09 | -20.10 | $4.23 | 387932 |
| 2024-02-08 | -1.58 | $4.47 | 1.7M |
| 2024-02-07 | -29.44 | $3.87 | 1.6M |
| 2024-02-06 | -26.11 | $3.93 | 336389 |
| 2024-02-05 | -23.33 | $3.98 | 458519 |
| 2024-02-02 | -0.53 | $4.39 | 743821 |
| 2024-02-01 | -1.70 | $4.26 | 1.0M |
| 2024-01-31 | -16.03 | $3.84 | 1.2M |
| 2024-01-30 | -2.91 | $3.53 | 922401 |
| 2024-01-29 | -20.97 | $3.02 | 1.9M |
| 2024-01-26 | -38.33 | $2.90 | 238641 |
| 2024-01-25 | -46.67 | $2.85 | 113291 |
| 2024-01-24 | -55.00 | $2.80 | 150735 |
| 2024-01-23 | -48.33 | $2.84 | 279636 |
| 2024-01-22 | -76.67 | $2.67 | 241302 |
| 2024-01-19 | -61.67 | $2.76 | 222628 |
| 2024-01-18 | -66.67 | $2.73 | 333718 |
| 2024-01-17 | -66.67 | $2.73 | 533085 |
| 2024-01-16 | -51.67 | $2.82 | 400588 |
| 2024-01-12 | -25.00 | $2.98 | 443384 |
| 2024-01-11 | -19.44 | $2.99 | 293589 |
| 2024-01-10 | -16.67 | $3.01 | 326681 |
| 2024-01-09 | -12.50 | $3.04 | 842833 |
| 2024-01-08 | -43.06 | $2.82 | 364000 |
| 2024-01-05 | -51.28 | $2.73 | 128538 |
| 2024-01-04 | -45.56 | $2.72 | 224739 |
| 2024-01-03 | -43.33 | $2.74 | 292096 |
| 2024-01-02 | -24.44 | $2.91 | 374002 |
| 2023-12-29 | -35.16 | $2.81 | 453482 |
| 2023-12-28 | -10.64 | $3.03 | 393859 |
| 2023-12-27 | -16.49 | $2.97 | 337968 |
| 2023-12-26 | -14.43 | $2.99 | 388388 |
| 2023-12-22 | -26.67 | $2.87 | 580555 |
| 2023-12-21 | -45.13 | $2.69 | 195702 |
| 2023-12-20 | -49.23 | $2.65 | 344936 |
| 2023-12-19 | -30.46 | $2.83 | 316913 |
| 2023-12-18 | -32.67 | $2.80 | 288660 |
| 2023-12-15 | -40.38 | $2.71 | 400387 |
| 2023-12-14 | -38.46 | $2.73 | 535592 |
| 2023-12-13 | -47.22 | $2.62 | 738948 |
| 2023-12-12 | -21.19 | $2.88 | 368176 |
| 2023-12-11 | -10.14 | $2.99 | 661165 |
| 2023-12-08 | -2.13 | $3.00 | 1.4M |
| 2023-12-07 | -2.06 | $2.57 | 349466 |
| 2023-12-06 | -14.77 | $2.37 | 295025 |
| 2023-12-05 | -26.14 | $2.27 | 111545 |
| 2023-12-04 | -15.91 | $2.36 | 317630 |
| 2023-12-01 | -6.92 | $2.36 | 296655 |
| 2023-11-30 | -9.43 | $2.34 | 303345 |
| 2023-11-29 | -30.38 | $2.17 | 289765 |
| 2023-11-28 | -22.78 | $2.23 | 148105 |
| 2023-11-27 | -21.52 | $2.24 | 262504 |
| 2023-11-24 | -18.99 | $2.26 | 106751 |
| 2023-11-22 | -1.37 | $2.34 | 245993 |
| 2023-11-21 | -8.96 | $2.23 | 301239 |
| 2023-11-20 | -5.97 | $2.25 | 244550 |
| 2023-11-17 | -22.39 | $2.14 | 273812 |
| 2023-11-16 | -19.40 | $2.16 | 462927 |
| 2023-11-15 | -5.97 | $2.25 | 378533 |
| 2023-11-14 | -34.29 | $2.08 | 1.1M |
| 2023-11-13 | -63.40 | $1.90 | 388385 |
| 2023-11-10 | -80.24 | $1.78 | 732135 |
| 2023-11-09 | -87.65 | $1.80 | 1.0M |
| 2023-11-08 | -82.76 | $1.85 | 2.8M |
| 2023-11-07 | -91.97 | $1.82 | 431797 |
| 2023-11-06 | -84.74 | $1.91 | 399569 |
| 2023-11-03 | -85.54 | $1.90 | 677646 |
| 2023-11-02 | -93.57 | $1.80 | 550412 |
| 2023-11-01 | -89.96 | $1.85 | 418296 |
| 2023-10-31 | -87.15 | $1.88 | 271169 |
| 2023-10-30 | -92.77 | $1.81 | 351560 |
| 2023-10-27 | -100.00 | $1.77 | 324753 |
| 2023-10-26 | -99.12 | $1.88 | 485519 |
| 2023-10-25 | -97.35 | $1.91 | 199902 |
| 2023-10-24 | -96.98 | $2.05 | 299319 |
| 2023-10-23 | -98.29 | $2.04 | 343416 |
| 2023-10-20 | -94.20 | $2.10 | 1.0M |
| 2023-10-19 | -96.74 | $2.13 | 644044 |
| 2023-10-18 | -94.93 | $2.15 | 413330 |
| 2023-10-17 | -82.89 | $2.34 | 1.7M |
| 2023-10-16 | -98.99 | $2.14 | 1.1M |
| 2023-10-13 | -98.14 | $2.29 | 446717 |
| 2023-10-12 | -92.00 | $2.46 | 863025 |
| 2023-10-11 | -94.29 | $2.50 | 928215 |
| 2023-10-10 | -75.51 | $2.73 | 160159 |
| 2023-10-09 | -81.22 | $2.66 | 433515 |
| 2023-10-06 | -84.49 | $2.62 | 684899 |
| 2023-10-05 | -92.65 | $2.52 | 567414 |
| 2023-10-04 | -97.46 | $2.55 | 425051 |
| 2023-10-03 | -93.46 | $2.70 | 245613 |
| 2023-10-02 | -94.56 | $2.78 | 217240 |
| 2023-09-29 | -87.03 | $2.87 | 306478 |
| 2023-09-28 | -79.50 | $2.96 | 292903 |
| 2023-09-27 | -86.19 | $2.88 | 492543 |
| 2023-09-26 | -87.03 | $2.87 | 1.2M |
| 2023-09-25 | -94.87 | $3.17 | 674843 |
| 2023-09-22 | -64.10 | $3.41 | 323548 |
| 2023-09-21 | -65.38 | $3.40 | 500770 |
| 2023-09-20 | -57.50 | $3.45 | 1.6M |
| 2023-09-19 | -40.70 | $3.56 | 269209 |
| 2023-09-18 | -47.67 | $3.50 | 630310 |
| 2023-09-15 | -40.00 | $3.55 | 930668 |
| 2023-09-14 | -34.44 | $3.60 | 211099 |
| 2023-09-13 | -36.67 | $3.58 | 325168 |
| 2023-09-12 | -40.00 | $3.55 | 249647 |
| 2023-09-11 | -47.78 | $3.48 | 511209 |
| 2023-09-08 | -46.67 | $3.49 | 182195 |
| 2023-09-07 | -44.44 | $3.51 | 367811 |
| 2023-09-06 | -27.78 | $3.66 | 418900 |
| 2023-09-05 | -43.33 | $3.52 | 600200 |
| 2023-09-01 | -1.79 | $3.56 | 297400 |
| 2023-08-31 | -40.00 | $3.37 | 466900 |
| 2023-08-30 | -28.79 | $3.48 | 451000 |
| 2023-08-29 | -59.70 | $3.28 | 1.9M |
| 2023-08-28 | -76.25 | $3.20 | 144700 |
| 2023-08-25 | -72.50 | $3.23 | 226100 |
| 2023-08-24 | -68.75 | $3.26 | 244400 |
| 2023-08-23 | -75.28 | $3.23 | 281700 |
| 2023-08-22 | -89.89 | $3.10 | 240500 |
| 2023-08-21 | -89.13 | $3.11 | 263300 |
| 2023-08-18 | -90.00 | $3.16 | 249000 |
| 2023-08-17 | -97.66 | $3.08 | 546000 |
| 2023-08-16 | -100.00 | $3.08 | 453400 |
| 2023-08-15 | -99.46 | $3.17 | 300600 |
| 2023-08-14 | -93.01 | $3.29 | 349100 |
| 2023-08-11 | -94.27 | $3.33 | 271800 |
| 2023-08-10 | -90.10 | $3.41 | 280300 |
| 2023-08-09 | -95.83 | $3.30 | 401700 |
| 2023-08-08 | -88.89 | $3.46 | 340100 |
| 2023-08-07 | -93.12 | $3.38 | 400800 |
| 2023-08-04 | -93.30 | $3.47 | 366400 |
| 2023-08-03 | -88.27 | $3.56 | 384700 |
| 2023-08-02 | -92.18 | $3.49 | 369200 |
| 2023-08-01 | -80.45 | $3.70 | 322700 |
| 2023-07-31 | -78.77 | $3.73 | 543100 |
| 2023-07-28 | -87.98 | $3.60 | 1.1M |
| 2023-07-27 | -100.00 | $3.40 | 1.3M |
| 2023-07-26 | -92.34 | $3.75 | 554900 |
| 2023-07-25 | -87.03 | $3.63 | 761700 |
| 2023-07-24 | -60.12 | $3.76 | 1.6M |
| 2023-07-21 | -45.72 | $4.50 | 1.8M |
| 2023-07-20 | -43.58 | $4.61 | 1.7M |
| 2023-07-19 | -39.49 | $4.82 | 1.2M |
| 2023-07-18 | -38.72 | $4.86 | 612000 |
| 2023-07-17 | -36.97 | $4.95 | 1.4M |
| 2023-07-14 | -38.91 | $4.85 | 1.3M |
| 2023-07-13 | -37.74 | $4.91 | 698300 |
| 2023-07-12 | -37.35 | $4.93 | 961100 |
| 2023-07-11 | -36.19 | $4.99 | 2.0M |
| 2023-07-10 | -42.61 | $4.66 | 3.0M |
| 2023-07-07 | -47.47 | $4.41 | 1.1M |
| 2023-07-06 | -46.11 | $4.48 | 1.3M |
| 2023-07-05 | -38.72 | $4.86 | 1.4M |
| 2023-07-03 | -42.02 | $4.69 | 1.5M |
| 2023-06-30 | -35.02 | $5.05 | 11.1M |
| 2023-06-29 | -35.41 | $5.03 | 8.5M |
| 2023-06-28 | -21.79 | $5.73 | 25.3M |
| 2023-06-27 | -13.04 | $6.18 | 189.9M |
| 2023-06-26 | -81.82 | $1.84 | 74100 |
| 2023-06-23 | -84.09 | $1.82 | 53500 |
| 2023-06-22 | -79.55 | $1.86 | 90000 |
| 2023-06-21 | -73.86 | $1.91 | 145200 |
| 2023-06-20 | -61.36 | $2.02 | 26600 |
| 2023-06-16 | -60.87 | $2.00 | 79300 |
| 2023-06-15 | -46.46 | $2.10 | 60900 |
| 2023-06-14 | -51.52 | $2.05 | 74400 |
| 2023-06-13 | -39.39 | $2.17 | 46200 |
| 2023-06-12 | -50.51 | $2.06 | 73400 |
| 2023-06-09 | -59.60 | $1.97 | 45700 |
| 2023-06-08 | -42.42 | $2.14 | 29700 |
| 2023-06-07 | -44.44 | $2.12 | 194500 |
| 2023-06-06 | -16.16 | $2.40 | 117700 |
| 2023-06-05 | -5.26 | $2.47 | 113100 |
| 2023-06-02 | -4.94 | $2.34 | 131300 |
| 2023-06-01 | -4.62 | $2.15 | 230900 |
| 2023-05-31 | -31.67 | $1.86 | 44800 |
| 2023-05-30 | -31.67 | $1.86 | 21700 |
| 2023-05-26 | -43.55 | $1.78 | 26600 |
| 2023-05-25 | -51.61 | $1.73 | 49300 |
| 2023-05-24 | -50.00 | $1.74 | 12600 |
| 2023-05-23 | -56.45 | $1.70 | 108400 |
| 2023-05-22 | -33.87 | $1.84 | 26300 |
| 2023-05-19 | -40.32 | $1.80 | 89300 |
| 2023-05-18 | -69.35 | $1.62 | 72600 |
| 2023-05-17 | -51.61 | $1.73 | 41800 |
| 2023-05-16 | -37.10 | $1.82 | 47100 |
| 2023-05-15 | -19.35 | $1.93 | 29200 |
| 2023-05-12 | -25.81 | $1.89 | 17800 |
| 2023-05-11 | -20.97 | $1.92 | 187500 |
| 2023-05-10 | -27.42 | $1.88 | 36600 |
| 2023-05-09 | -37.10 | $1.82 | 51500 |
| 2023-05-08 | -20.97 | $1.92 | 26500 |
| 2023-05-05 | -12.90 | $1.97 | 141900 |
| 2023-05-04 | -18.42 | $1.74 | 77300 |
| 2023-05-03 | -78.05 | $1.52 | 60900 |
| 2023-05-02 | -84.31 | $1.51 | 34800 |
| 2023-05-01 | -68.63 | $1.59 | 45500 |
| 2023-04-28 | -100.00 | $1.43 | 43200 |
| 2023-04-27 | -96.08 | $1.45 | 34600 |
| 2023-04-26 | -95.92 | $1.47 | 21600 |
| 2023-04-25 | -83.67 | $1.53 | 75400 |
| 2023-04-24 | -73.47 | $1.58 | 35500 |
| 2023-04-21 | -73.47 | $1.58 | 31500 |
| 2023-04-20 | -79.59 | $1.55 | 28300 |
| 2023-04-19 | -69.39 | $1.60 | 35300 |
| 2023-04-18 | -77.55 | $1.56 | 61300 |
| 2023-04-17 | -91.84 | $1.49 | 67100 |
| 2023-04-14 | -91.84 | $1.49 | 57400 |
| 2023-04-13 | -84.09 | $1.57 | 25400 |
| 2023-04-12 | -93.18 | $1.53 | 11300 |
| 2023-04-11 | -95.45 | $1.52 | 29800 |
| 2023-04-10 | -64.06 | $1.53 | 63800 |
| 2023-04-06 | -43.06 | $1.63 | 41500 |
| 2023-04-05 | -45.54 | $1.77 | 62900 |
| 2023-04-04 | -39.60 | $1.83 | 24300 |
| 2023-04-03 | -29.70 | $1.93 | 32000 |
| 2023-03-31 | -33.66 | $1.89 | 37400 |
| 2023-03-30 | -41.58 | $1.81 | 85900 |
| 2023-03-29 | -36.63 | $1.86 | 24100 |
| 2023-03-28 | -37.62 | $1.85 | 78800 |
| 2023-03-27 | -40.59 | $1.82 | 42400 |
| 2023-03-24 | -40.59 | $1.82 | 64000 |
| 2023-03-23 | -37.62 | $1.85 | 71300 |
| 2023-03-22 | -57.14 | $1.82 | 194500 |
| 2023-03-21 | -50.00 | $1.92 | 83400 |
| 2023-03-20 | -68.00 | $1.70 | 65600 |
| 2023-03-17 | -72.67 | $1.63 | 33800 |
| 2023-03-16 | -70.59 | $1.67 | 52500 |
| 2023-03-15 | -72.12 | $1.68 | 94700 |
| 2023-03-14 | -70.11 | $1.74 | 121600 |
| 2023-03-13 | -82.95 | $1.52 | 748800 |
| 2023-03-10 | -92.66 | $1.35 | 240300 |
| 2023-03-09 | -99.35 | $1.45 | 621400 |
| 2023-03-08 | -94.96 | $1.68 | 85600 |
| 2023-03-07 | -97.83 | $1.70 | 34500 |
| 2023-03-06 | -93.94 | $1.81 | 29700 |
| 2023-03-03 | -90.91 | $1.85 | 26200 |
| 2023-03-02 | -89.47 | $1.87 | 37700 |
| 2023-03-01 | -87.97 | $1.89 | 116600 |
| 2023-02-28 | -97.86 | $1.77 | 90600 |
| 2023-02-27 | -96.43 | $1.85 | 84500 |
| 2023-02-24 | -99.15 | $2.04 | 48300 |
| 2023-02-23 | -95.54 | $2.13 | 76600 |
| 2023-02-22 | -94.32 | $2.37 | 51500 |
| 2023-02-21 | -90.00 | $2.48 | 44500 |
| 2023-02-17 | -81.36 | $2.72 | 34400 |
| 2023-02-16 | -93.22 | $2.65 | 132800 |
| 2023-02-15 | -64.04 | $2.63 | 69700 |
| 2023-02-14 | -47.57 | $2.85 | 45900 |
| 2023-02-13 | -40.78 | $2.92 | 49300 |
| 2023-02-10 | -42.72 | $2.90 | 86800 |
| 2023-02-09 | -36.67 | $2.90 | 55700 |
| 2023-02-08 | -36.29 | $2.89 | 98800 |
| 2023-02-07 | -23.39 | $3.05 | 92400 |
| 2023-02-06 | -26.19 | $3.01 | 44500 |
| 2023-02-03 | -23.94 | $3.00 | 81500 |
| 2023-02-02 | -30.28 | $2.91 | 48100 |
| 2023-02-01 | -23.65 | $2.99 | 37500 |
| 2023-01-31 | -21.94 | $3.00 | 58900 |
| 2023-01-30 | -19.08 | $3.01 | 107100 |
| 2023-01-27 | -18.58 | $3.00 | 48700 |
| 2023-01-26 | -16.91 | $2.99 | 64100 |
| 2023-01-25 | -15.94 | $3.01 | 59500 |
| 2023-01-24 | -18.57 | $2.95 | 111800 |
| 2023-01-23 | -21.70 | $2.88 | 105200 |
| 2023-01-20 | -16.04 | $3.00 | 237000 |
| 2023-01-19 | -13.68 | $3.05 | 692800 |
| 2023-01-18 | -9.43 | $3.14 | 415800 |
| 2023-01-17 | -8.48 | $2.73 | 158900 |
| 2023-01-13 | -10.13 | $2.64 | 308300 |
| 2023-01-12 | -2.56 | $2.36 | 149300 |
| 2023-01-11 | -5.88 | $2.18 | 73900 |
| 2023-01-10 | -8.82 | $2.15 | 186200 |
| 2023-01-09 | -3.92 | $2.20 | 187300 |
| 2023-01-06 | -8.70 | $2.06 | 141900 |
| 2023-01-05 | -4.76 | $2.02 | 194900 |
| 2023-01-04 | -3.70 | $2.00 | 273900 |
| 2023-01-03 | -19.48 | $1.84 | 243700 |
| 2022-12-30 | -29.27 | $1.80 | 256200 |
| 2022-12-29 | -51.72 | $1.64 | 257400 |
| 2022-12-28 | -53.85 | $1.64 | 451400 |
| 2022-12-27 | -93.81 | $1.28 | 458800 |
| 2022-12-23 | -93.14 | $1.29 | 169200 |
| 2022-12-22 | -90.20 | $1.32 | 138100 |
| 2022-12-21 | -95.92 | $1.30 | 114900 |
| 2022-12-20 | -96.74 | $1.35 | 116900 |
| 2022-12-19 | -95.24 | $1.44 | 80100 |
| 2022-12-16 | -96.47 | $1.48 | 333900 |
| 2022-12-15 | -94.62 | $1.50 | 46400 |
| 2022-12-14 | -98.11 | $1.48 | 197000 |
| 2022-12-13 | -92.66 | $1.55 | 108800 |
| 2022-12-12 | -91.45 | $1.57 | 62300 |
| 2022-12-09 | -90.48 | $1.59 | 113300 |
| 2022-12-08 | -90.48 | $1.59 | 131900 |
| 2022-12-07 | -96.43 | $1.65 | 36000 |
| 2022-12-06 | -100.00 | $1.71 | 58900 |
| 2022-12-05 | -86.14 | $1.86 | 145900 |
| 2022-12-02 | -97.44 | $1.97 | 55400 |
| 2022-12-01 | -88.16 | $2.06 | 125300 |
| 2022-11-30 | -84.93 | $2.11 | 40400 |
| 2022-11-29 | -90.67 | $2.07 | 89100 |
| 2022-11-28 | -77.33 | $2.17 | 32300 |
| 2022-11-25 | -67.86 | $2.18 | 49700 |
| 2022-11-23 | -69.52 | $2.02 | 71600 |
| 2022-11-22 | -61.11 | $2.09 | 113300 |
| 2022-11-21 | -54.84 | $2.07 | 70300 |
| 2022-11-18 | -47.58 | $2.16 | 78200 |
| 2022-11-17 | -39.55 | $2.22 | 183200 |
| 2022-11-16 | -26.43 | $2.38 | 107000 |
| 2022-11-15 | -24.52 | $2.37 | 66000 |
| 2022-11-14 | -17.42 | $2.48 | 116200 |
| 2022-11-11 | -15.29 | $2.51 | 371700 |
| 2022-11-10 | -24.84 | $2.36 | 189200 |
| 2022-11-09 | -38.22 | $2.15 | 114400 |
| 2022-11-08 | -29.94 | $2.28 | 109000 |
| 2022-11-07 | -34.39 | $2.21 | 118000 |
| 2022-11-04 | -34.39 | $2.21 | 120700 |
| 2022-11-03 | -26.75 | $2.33 | 126200 |
| 2022-11-02 | -29.94 | $2.28 | 380300 |
| 2022-11-01 | -25.48 | $2.35 | 767600 |
| 2022-10-31 | -7.38 | $2.31 | 559100 |
| 2022-10-28 | -8.04 | $2.21 | 766400 |
| 2022-10-27 | -7.41 | $1.93 | 449300 |
| 2022-10-26 | -20.00 | $1.74 | 315700 |
| 2022-10-25 | -36.84 | $1.66 | 419000 |
| 2022-10-24 | -53.85 | $1.54 | 196400 |
| 2022-10-21 | -50.62 | $1.58 | 318300 |
| 2022-10-20 | -68.54 | $1.46 | 410200 |
| 2022-10-19 | -84.26 | $1.35 | 292900 |
| 2022-10-18 | -90.40 | $1.30 | 193000 |
| 2022-10-17 | -88.81 | $1.33 | 461000 |
| 2022-10-14 | -98.44 | $1.27 | 496600 |
| 2022-10-13 | -98.54 | $1.27 | 162400 |
| 2022-10-12 | -96.03 | $1.34 | 152300 |
| 2022-10-11 | -98.76 | $1.36 | 172500 |
| 2022-10-10 | -100.00 | $1.43 | 103000 |
| 2022-10-07 | -98.69 | $1.54 | 92300 |
| 2022-10-06 | -95.45 | $1.62 | 202700 |
| 2022-10-05 | -94.52 | $1.71 | 79300 |
| 2022-10-04 | -91.10 | $1.76 | 79300 |
| 2022-10-03 | -95.21 | $1.70 | 111000 |
| 2022-09-30 | -96.05 | $1.69 | 104300 |
| 2022-09-29 | -98.68 | $1.68 | 61000 |
| 2022-09-28 | -97.53 | $1.74 | 219000 |
| 2022-09-27 | -100.00 | $1.74 | 106500 |
| 2022-09-26 | -97.32 | $1.89 | 132500 |
| 2022-09-23 | -93.41 | $1.96 | 129700 |
| 2022-09-22 | -96.71 | $2.07 | 93100 |
| 2022-09-21 | -94.48 | $2.23 | 92000 |
| 2022-09-20 | -98.52 | $2.27 | 87500 |
| 2022-09-19 | -96.49 | $2.50 | 34700 |
| 2022-09-16 | -95.61 | $2.56 | 68000 |
| 2022-09-15 | -96.83 | $2.62 | 88700 |
| 2022-09-14 | -100.00 | $2.67 | 120500 |
| 2022-09-13 | -92.75 | $2.80 | 72800 |
| 2022-09-12 | -79.71 | $2.98 | 87700 |
| 2022-09-09 | -82.61 | $2.94 | 63100 |
| 2022-09-08 | -82.61 | $2.94 | 36400 |
| 2022-09-07 | -83.33 | $2.93 | 125500 |
| 2022-09-06 | -90.98 | $2.87 | 184200 |
| 2022-09-02 | -91.82 | $3.07 | 105600 |
| 2022-09-01 | -86.36 | $3.13 | 64500 |
| 2022-08-31 | -91.75 | $3.19 | 54800 |
| 2022-08-30 | -89.69 | $3.21 | 73900 |
| 2022-08-29 | -89.13 | $3.26 | 80700 |
| 2022-08-26 | -84.62 | $3.31 | 211600 |
| 2022-08-25 | -64.71 | $3.53 | 59200 |
| 2022-08-24 | -69.41 | $3.49 | 52400 |
| 2022-08-23 | -74.12 | $3.45 | 62300 |
| 2022-08-22 | -84.71 | $3.36 | 109000 |
| 2022-08-19 | -74.12 | $3.45 | 288800 |
| 2022-08-18 | -45.88 | $3.69 | 39200 |
| 2022-08-17 | -25.88 | $3.86 | 119400 |
| 2022-08-16 | -16.47 | $3.94 | 156500 |
| 2022-08-15 | -1.04 | $4.01 | 227600 |
| 2022-08-12 | -9.43 | $3.92 | 78800 |
| 2022-08-11 | -6.60 | $3.95 | 171100 |
| 2022-08-10 | -3.00 | $3.93 | 113700 |
| 2022-08-09 | -17.00 | $3.79 | 267600 |
| 2022-08-08 | -10.20 | $3.76 | 150900 |
| 2022-08-05 | -1.12 | $3.73 | 223200 |
| 2022-08-04 | -13.33 | $3.50 | 223800 |
| 2022-08-03 | -31.33 | $3.34 | 310800 |
| 2022-08-02 | -26.53 | $3.34 | 86700 |
| 2022-08-01 | -15.09 | $3.44 | 94300 |
| 2022-07-29 | -8.93 | $3.50 | 98000 |
| 2022-07-28 | -7.81 | $3.50 | 108500 |
| 2022-07-27 | -7.03 | $3.51 | 87800 |
| 2022-07-26 | -13.64 | $3.42 | 142900 |
| 2022-07-25 | -12.67 | $3.41 | 401900 |
| 2022-07-22 | -12.67 | $3.41 | 125600 |
| 2022-07-21 | -1.37 | $3.54 | 131800 |
| 2022-07-20 | -7.48 | $3.37 | 144900 |
| 2022-07-19 | -7.25 | $3.29 | 149400 |
| 2022-07-18 | -19.01 | $3.11 | 154600 |
| 2022-07-15 | -16.78 | $3.14 | 183700 |
| 2022-07-14 | -6.99 | $3.28 | 212300 |
| 2022-07-13 | -16.78 | $3.14 | 252600 |
| 2022-07-12 | -4.20 | $3.09 | 238900 |
| 2022-07-11 | -7.14 | $2.99 | 224800 |
| 2022-07-08 | -8.04 | $2.98 | 278700 |
| 2022-07-07 | 0.00 | $2.91 | 135000 |
| 2022-07-06 | -10.53 | $2.79 | 167500 |
| 2022-07-05 | -21.10 | $2.61 | 210400 |
| 2022-07-01 | -5.15 | $2.62 | 111600 |
| 2022-06-30 | -11.70 | $2.46 | 122800 |
| 2022-06-29 | -10.42 | $2.47 | 212200 |
| 2022-06-28 | -5.68 | $2.44 | 222200 |
| 2022-06-27 | -10.31 | $2.35 | 138700 |
| 2022-06-24 | -18.56 | $2.27 | 3.0M |
| 2022-06-23 | -13.95 | $2.20 | 342900 |
| 2022-06-22 | -12.35 | $2.17 | 241700 |
| 2022-06-21 | -24.69 | $2.07 | 167600 |
| 2022-06-17 | -32.10 | $2.01 | 159800 |
| 2022-06-16 | -29.63 | $2.03 | 144300 |
| 2022-06-15 | -19.75 | $2.11 | 165600 |
| 2022-06-14 | -20.99 | $2.10 | 145300 |
| 2022-06-13 | -17.28 | $2.13 | 186300 |
| 2022-06-10 | -16.05 | $2.14 | 187400 |
| 2022-06-09 | -12.35 | $2.17 | 167800 |
| 2022-06-08 | -7.58 | $2.07 | 241500 |
| 2022-06-07 | -29.41 | $1.94 | 238900 |
| 2022-06-06 | -48.53 | $1.81 | 517600 |
| 2022-06-03 | -56.00 | $1.79 | 113300 |
| 2022-06-02 | -67.82 | $1.74 | 104900 |
| 2022-06-01 | -75.27 | $1.69 | 162100 |
| 2022-05-31 | -76.04 | $1.69 | 175500 |
| 2022-05-27 | -80.73 | $1.67 | 159200 |
| 2022-05-26 | -93.04 | $1.54 | 261700 |
| 2022-05-25 | -97.01 | $1.50 | 414200 |
| 2022-05-24 | -96.00 | $1.60 | 112600 |
| 2022-05-23 | -97.44 | $1.66 | 166700 |
| 2022-05-20 | -94.78 | $1.71 | 180500 |
| 2022-05-19 | -99.19 | $1.78 | 267100 |
| 2022-05-18 | -97.04 | $1.81 | 122500 |
| 2022-05-17 | -86.84 | $1.97 | 187100 |
| 2022-05-16 | -94.12 | $1.86 | 173100 |
| 2022-05-13 | -100.00 | $1.77 | 211900 |
| 2022-05-12 | -97.28 | $1.84 | 150400 |
| 2022-05-11 | -95.68 | $1.87 | 270900 |
| 2022-05-10 | -93.60 | $2.03 | 592900 |
| 2022-05-09 | -100.00 | $1.93 | 212000 |
| 2022-05-06 | -100.00 | $2.06 | 115000 |
| 2022-05-05 | -98.66 | $2.23 | 127600 |
| 2022-05-04 | -89.86 | $2.37 | 182300 |
| 2022-05-03 | -99.30 | $2.29 | 308000 |
| 2022-05-02 | -95.71 | $2.36 | 211500 |
| 2022-04-29 | -97.69 | $2.43 | 312300 |
| 2022-04-28 | -84.92 | $2.63 | 489300 |
| 2022-04-27 | -88.29 | $2.72 | 263800 |
| 2022-04-26 | -98.15 | $2.64 | 164800 |
| 2022-04-25 | -87.96 | $2.75 | 201600 |
| 2022-04-22 | -90.74 | $2.72 | 159900 |
| 2022-04-21 | -68.52 | $2.96 | 175600 |
| 2022-04-20 | -57.41 | $3.08 | 288800 |
| 2022-04-19 | -38.89 | $3.28 | 340200 |
| 2022-04-18 | -35.19 | $3.32 | 384300 |
| 2022-04-14 | -26.85 | $3.41 | 333300 |
| 2022-04-13 | -6.48 | $3.63 | 221700 |
| 2022-04-12 | -21.30 | $3.47 | 304400 |
| 2022-04-11 | -32.41 | $3.35 | 250000 |
| 2022-04-08 | -35.45 | $3.31 | 350800 |
| 2022-04-07 | -20.91 | $3.47 | 870600 |
| 2022-04-06 | -39.73 | $3.04 | 469800 |
| 2022-04-05 | -86.30 | $2.70 | 139500 |
| 2022-04-04 | -75.34 | $2.78 | 146900 |
| 2022-04-01 | -79.45 | $2.75 | 165100 |
| 2022-03-31 | -76.71 | $2.77 | 154400 |
| 2022-03-30 | -76.71 | $2.77 | 112900 |
| 2022-03-29 | -71.23 | $2.81 | 197800 |
| 2022-03-28 | -78.08 | $2.76 | 120800 |
| 2022-03-25 | -77.65 | $2.79 | 380800 |
| 2022-03-24 | -46.88 | $3.11 | 65700 |
| 2022-03-23 | -42.71 | $3.15 | 155900 |
| 2022-03-22 | -42.86 | $3.16 | 158400 |
| 2022-03-21 | -53.21 | $3.11 | 130300 |
| 2022-03-18 | -50.86 | $3.17 | 359700 |
| 2022-03-17 | -64.10 | $3.02 | 165900 |
| 2022-03-16 | -72.95 | $2.93 | 209900 |
| 2022-03-15 | -86.99 | $2.76 | 76200 |
| 2022-03-14 | -95.12 | $2.66 | 137200 |
| 2022-03-11 | -86.05 | $2.78 | 144400 |
| 2022-03-10 | -75.32 | $2.98 | 133800 |
| 2022-03-09 | -77.92 | $2.94 | 290100 |
| 2022-03-08 | -95.45 | $2.67 | 202200 |
| 2022-03-07 | -95.65 | $2.67 | 293500 |
| 2022-03-04 | -86.09 | $2.91 | 127600 |
| 2022-03-03 | -90.00 | $2.86 | 346800 |
| 2022-03-02 | -90.00 | $3.00 | 234400 |
| 2022-03-01 | -98.14 | $3.04 | 187500 |
| 2022-02-28 | -95.48 | $3.14 | 439300 |
| 2022-02-25 | -79.45 | $3.46 | 110400 |
| 2022-02-24 | -76.71 | $3.50 | 187800 |
| 2022-02-23 | -96.80 | $3.41 | 246300 |
| 2022-02-22 | -96.52 | $3.51 | 256100 |
| 2022-02-18 | -80.36 | $3.72 | 382100 |
| 2022-02-17 | -83.04 | $3.69 | 141900 |
| 2022-02-16 | -78.57 | $3.74 | 161500 |
| 2022-02-15 | -74.11 | $3.79 | 132100 |
| 2022-02-14 | -90.18 | $3.61 | 168800 |
| 2022-02-11 | -81.25 | $3.71 | 255200 |
| 2022-02-10 | -67.86 | $3.86 | 725400 |
| 2022-02-09 | -63.75 | $4.08 | 458700 |
| 2022-02-08 | -76.61 | $3.90 | 241200 |
| 2022-02-07 | -70.18 | $4.01 | 132300 |
| 2022-02-04 | -69.01 | $4.03 | 182800 |
| 2022-02-03 | -66.08 | $4.08 | 641200 |
| 2022-02-02 | -65.08 | $4.16 | 780800 |
| 2022-02-01 | -61.47 | $4.34 | 607100 |
| 2022-01-31 | -69.27 | $4.17 | 291100 |
| 2022-01-28 | -92.66 | $3.66 | 597200 |
| 2022-01-27 | -98.13 | $3.58 | 271000 |
| 2022-01-26 | -82.38 | $3.95 | 240100 |
| 2022-01-25 | -80.48 | $3.99 | 152400 |
| 2022-01-24 | -82.38 | $3.95 | 334600 |
| 2022-01-21 | -97.07 | $3.84 | 258700 |
| 2022-01-20 | -98.94 | $3.97 | 201000 |
| 2022-01-19 | -96.74 | $4.05 | 255700 |
| 2022-01-18 | -94.57 | $4.09 | 252700 |
| 2022-01-14 | -86.41 | $4.24 | 454500 |
| 2022-01-13 | -97.45 | $4.30 | 418700 |
| 2022-01-12 | -87.42 | $4.51 | 1.1M |
| 2022-01-11 | -48.34 | $5.10 | 19.0M |
| 2022-01-10 | -88.61 | $4.50 | 397100 |
| 2022-01-07 | -73.65 | $5.10 | 147500 |
| 2022-01-06 | -82.39 | $4.99 | 162800 |
| 2022-01-05 | -94.84 | $4.97 | 463000 |
| 2022-01-04 | -78.06 | $5.23 | 459100 |
| 2022-01-03 | -53.55 | $5.61 | 160100 |
| 2021-12-31 | -71.61 | $5.33 | 202500 |
| 2021-12-30 | -65.81 | $5.42 | 438000 |
| 2021-12-29 | -80.65 | $5.19 | 489100 |
| 2021-12-28 | -77.42 | $5.24 | 501800 |
| 2021-12-27 | -76.58 | $5.26 | 231200 |
| 2021-12-23 | -62.37 | $5.59 | 167400 |
| 2021-12-22 | -73.43 | $5.44 | 266300 |
| 2021-12-21 | -68.12 | $5.55 | 212700 |
| 2021-12-20 | -69.13 | $5.60 | 281400 |
| 2021-12-17 | -87.76 | $5.18 | 600500 |
| 2021-12-16 | -84.27 | $5.31 | 263300 |
| 2021-12-15 | -84.67 | $5.31 | 395200 |
| 2021-12-14 | -97.68 | $5.19 | 210200 |
| 2021-12-13 | -94.88 | $5.36 | 339400 |
| 2021-12-10 | -92.86 | $5.97 | 123100 |
| 2021-12-09 | -92.34 | $6.01 | 248000 |
| 2021-12-08 | -86.21 | $6.21 | 116400 |
| 2021-12-07 | -87.24 | $6.18 | 157600 |
| 2021-12-06 | -97.59 | $5.88 | 193700 |
| 2021-12-03 | -95.09 | $6.00 | 225900 |
| 2021-12-02 | -87.37 | $6.22 | 254700 |
| 2021-12-01 | -99.65 | $5.89 | 221400 |
| 2021-11-30 | -96.79 | $6.00 | 649500 |
| 2021-11-29 | -98.49 | $6.10 | 175800 |
| 2021-11-26 | -94.82 | $6.33 | 226800 |
| 2021-11-24 | -85.51 | $6.88 | 86200 |
| 2021-11-23 | -90.65 | $6.77 | 189600 |
| 2021-11-22 | -95.26 | $6.90 | 179900 |
| 2021-11-19 | -95.83 | $7.10 | 172300 |
| 2021-11-18 | -95.24 | $7.31 | 167800 |
| 2021-11-17 | -84.73 | $7.60 | 155000 |
| 2021-11-16 | -83.21 | $7.62 | 127600 |
| 2021-11-15 | -92.17 | $7.65 | 250100 |
| 2021-11-12 | -86.09 | $7.72 | 381000 |
| 2021-11-11 | -67.83 | $7.93 | 165400 |
| 2021-11-10 | -30.43 | $8.36 | 170100 |
| 2021-11-09 | -22.89 | $8.20 | 298700 |
| 2021-11-08 | -21.69 | $8.21 | 154200 |
| 2021-11-05 | -42.17 | $8.04 | 140400 |
| 2021-11-04 | -15.48 | $8.26 | 195700 |
| 2021-11-03 | -29.76 | $8.14 | 251300 |
| 2021-11-02 | -58.33 | $7.90 | 144500 |
| 2021-11-01 | -53.57 | $7.94 | 221900 |
| 2021-10-29 | -87.64 | $7.66 | 186000 |
| 2021-10-28 | -65.26 | $7.88 | 92600 |
| 2021-10-27 | -84.21 | $7.79 | 190600 |
| 2021-10-26 | -83.65 | $7.89 | 144800 |
| 2021-10-25 | -79.84 | $8.04 | 115500 |
| 2021-10-22 | -77.46 | $8.10 | 213900 |
| 2021-10-21 | -76.23 | $8.13 | 252200 |
| 2021-10-20 | -85.66 | $7.90 | 310400 |
| 2021-10-19 | -85.66 | $7.90 | 124600 |
| 2021-10-18 | -92.62 | $7.73 | 323300 |
| 2021-10-15 | -74.18 | $8.18 | 184800 |
| 2021-10-14 | -73.81 | $8.21 | 191600 |
| 2021-10-13 | -75.00 | $8.18 | 245300 |
| 2021-10-12 | -80.95 | $8.03 | 264400 |
| 2021-10-11 | -90.87 | $7.78 | 230000 |
| 2021-10-08 | -95.63 | $7.66 | 259600 |
| 2021-10-07 | -98.37 | $7.65 | 209300 |
| 2021-10-06 | -98.13 | $7.69 | 184300 |
| 2021-10-05 | -96.43 | $7.89 | 146100 |
| 2021-10-04 | -96.02 | $8.06 | 204000 |
| 2021-10-01 | -86.90 | $8.48 | 354400 |
| 2021-09-30 | -98.53 | $8.46 | 455400 |
| 2021-09-29 | -97.92 | $9.06 | 139500 |
| 2021-09-28 | -68.06 | $9.49 | 256200 |
| 2021-09-27 | -49.31 | $9.76 | 350500 |
| 2021-09-24 | -81.94 | $9.29 | 498300 |
| 2021-09-23 | -63.16 | $9.63 | 123600 |
| 2021-09-22 | -50.38 | $9.80 | 199100 |
| 2021-09-21 | -72.93 | $9.50 | 373800 |
| 2021-09-20 | -69.92 | $9.54 | 349600 |
| 2021-09-17 | -56.40 | $9.50 | 662400 |
| 2021-09-16 | -33.14 | $9.90 | 253900 |
| 2021-09-15 | -48.26 | $9.64 | 260400 |
| 2021-09-14 | -65.70 | $9.34 | 231300 |
| 2021-09-13 | -44.77 | $9.70 | 125100 |
| 2021-09-10 | -35.47 | $9.86 | 150800 |
| 2021-09-09 | -25.00 | $10.04 | 155900 |
| 2021-09-08 | -33.14 | $9.90 | 132200 |
| 2021-09-07 | -29.07 | $9.97 | 245600 |
| 2021-09-03 | -37.65 | $9.81 | 322700 |
| 2021-09-02 | -21.18 | $10.09 | 118900 |
| 2021-09-01 | -3.55 | $10.38 | 243800 |
| 2021-08-31 | -20.12 | $10.10 | 116200 |
| 2021-08-30 | -33.14 | $9.88 | 247100 |
| 2021-08-27 | -28.99 | $9.95 | 300700 |
| 2021-08-26 | -56.80 | $9.48 | 234100 |
| 2021-08-25 | -63.31 | $9.37 | 390200 |
| 2021-08-24 | -46.15 | $9.66 | 137000 |
| 2021-08-23 | -39.05 | $9.78 | 212800 |
| 2021-08-20 | -68.64 | $9.28 | 260100 |
| 2021-08-19 | -95.86 | $8.82 | 185800 |
| 2021-08-18 | -78.86 | $9.12 | 228800 |
| 2021-08-17 | -66.86 | $9.33 | 302400 |
| 2021-08-16 | -54.29 | $9.55 | 228400 |
| 2021-08-13 | -69.71 | $9.28 | 227100 |
| 2021-08-12 | -45.71 | $9.70 | 379900 |
| 2021-08-11 | -60.00 | $9.45 | 332100 |
| 2021-08-10 | -53.51 | $9.81 | 192900 |
| 2021-08-09 | -55.10 | $9.85 | 367900 |
| 2021-08-06 | -65.85 | $9.86 | 287600 |
| 2021-08-05 | -59.38 | $10.07 | 321300 |
| 2021-08-04 | -77.54 | $9.48 | 212900 |
| 2021-08-03 | -72.92 | $9.63 | 353300 |
| 2021-08-02 | -78.81 | $9.46 | 258200 |
| 2021-07-30 | -78.28 | $9.56 | 286900 |
| 2021-07-29 | -83.91 | $9.35 | 167600 |
| 2021-07-28 | -83.60 | $9.37 | 231800 |
| 2021-07-27 | -91.80 | $9.06 | 309800 |
| 2021-07-26 | -99.48 | $9.16 | 200900 |
| 2021-07-23 | -98.10 | $9.35 | 289900 |
| 2021-07-22 | -90.29 | $9.89 | 264300 |
| 2021-07-21 | -79.12 | $10.27 | 375200 |
| 2021-07-20 | -88.82 | $9.94 | 303200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.34
2026-07-17
Close Price
$1.79
Vol: 708209Average Directional Index - Detailed Analysis
Minimum
9.33
Average
24.50
Maximum
53.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.34 | $1.79 | 708209 |
| 2026-07-16 | 11.70 | $1.81 | 855858 |
| 2026-07-15 | 12.26 | $1.81 | 839514 |
| 2026-07-14 | 12.78 | $1.86 | 609905 |
| 2026-07-13 | 13.06 | $1.90 | 840826 |
| 2026-07-10 | 13.36 | $1.91 | 1.0M |
| 2026-07-09 | 13.80 | $1.88 | 762319 |
| 2026-07-08 | 14.05 | $1.90 | 1.8M |
| 2026-07-07 | 14.20 | $2.08 | 2.2M |
| 2026-07-06 | 14.23 | $1.97 | 1.8M |
| 2026-07-02 | 14.68 | $2.01 | 1.6M |
| 2026-07-01 | 15.25 | $1.84 | 4.4M |
| 2026-06-30 | 15.99 | $1.85 | 1.9M |
| 2026-06-29 | 16.55 | $1.75 | 1.2M |
| 2026-06-26 | 16.77 | $1.71 | 8.6M |
| 2026-06-25 | 17.00 | $1.70 | 1.9M |
| 2026-06-24 | 17.27 | $1.86 | 2.9M |
| 2026-06-23 | 17.56 | $1.61 | 1.9M |
| 2026-06-22 | 17.10 | $1.61 | 1.9M |
| 2026-06-18 | 16.64 | $1.66 | 1.9M |
| 2026-06-17 | 16.16 | $1.67 | 1.7M |
| 2026-06-16 | 15.69 | $1.68 | 1.9M |
| 2026-06-15 | 15.23 | $1.72 | 2.2M |
| 2026-06-12 | 14.86 | $1.75 | 2.3M |
| 2026-06-11 | 14.51 | $1.82 | 1.4M |
| 2026-06-10 | 14.21 | $1.85 | 1.5M |
| 2026-06-09 | 13.95 | $1.90 | 1.7M |
| 2026-06-08 | 13.74 | $1.85 | 1.1M |
| 2026-06-05 | 13.51 | $1.97 | 1.0M |
| 2026-06-04 | 13.44 | $2.09 | 632239 |
| 2026-06-03 | 13.55 | $2.10 | 848700 |
| 2026-06-02 | 13.60 | $2.18 | 1.4M |
| 2026-06-01 | 13.81 | $2.26 | 994300 |
| 2026-05-29 | 14.07 | $2.22 | 2.2M |
| 2026-05-28 | 14.33 | $2.25 | 1.2M |
| 2026-05-27 | 14.61 | $2.31 | 1.9M |
| 2026-05-26 | 15.02 | $2.33 | 2.7M |
| 2026-05-22 | 15.49 | $2.28 | 8.4M |
| 2026-05-21 | 15.98 | $3.55 | 5.3M |
| 2026-05-20 | 14.98 | $3.60 | 7.9M |
| 2026-05-19 | 13.93 | $3.00 | 1.9M |
| 2026-05-18 | 14.33 | $2.58 | 678885 |
| 2026-05-15 | 14.87 | $2.75 | 626400 |
| 2026-05-14 | 15.49 | $2.86 | 578124 |
| 2026-05-13 | 15.90 | $2.86 | 503905 |
| 2026-05-12 | 16.55 | $2.83 | 669105 |
| 2026-05-11 | 17.24 | $2.94 | 1.2M |
| 2026-05-08 | 17.45 | $2.99 | 1.7M |
| 2026-05-07 | 17.75 | $2.72 | 1.9M |
| 2026-05-06 | 18.43 | $2.82 | 993200 |
| 2026-05-05 | 18.44 | $2.87 | 866000 |
| 2026-05-04 | 18.67 | $2.70 | 810909 |
| 2026-05-01 | 19.25 | $2.60 | 758000 |
| 2026-04-30 | 20.24 | $2.65 | 569376 |
| 2026-04-29 | 21.25 | $2.57 | 572688 |
| 2026-04-28 | 22.31 | $2.70 | 698000 |
| 2026-04-27 | 22.97 | $2.92 | 688982 |
| 2026-04-24 | 23.01 | $2.97 | 1.0M |
| 2026-04-23 | 23.00 | $3.10 | 1.0M |
| 2026-04-22 | 22.28 | $3.35 | 1.2M |
| 2026-04-21 | 20.90 | $3.15 | 1.1M |
| 2026-04-20 | 19.87 | $3.05 | 693317 |
| 2026-04-17 | 18.78 | $3.06 | 998445 |
| 2026-04-16 | 17.80 | $2.92 | 840959 |
| 2026-04-15 | 17.09 | $2.87 | 805111 |
| 2026-04-14 | 16.58 | $2.66 | 1.2M |
| 2026-04-13 | 16.39 | $2.72 | 729900 |
| 2026-04-10 | 16.29 | $2.56 | 876608 |
| 2026-04-09 | 16.37 | $2.58 | 869149 |
| 2026-04-08 | 16.66 | $2.50 | 990938 |
| 2026-04-07 | 16.79 | $2.45 | 581400 |
| 2026-04-06 | 17.26 | $2.50 | 616606 |
| 2026-04-02 | 17.46 | $2.39 | 535700 |
| 2026-04-01 | 17.87 | $2.33 | 1.1M |
| 2026-03-31 | 18.69 | $2.13 | 592274 |
| 2026-03-30 | 18.91 | $2.03 | 420463 |
| 2026-03-27 | 18.74 | $2.03 | 451700 |
| 2026-03-26 | 18.62 | $2.13 | 663169 |
| 2026-03-25 | 18.85 | $2.19 | 395800 |
| 2026-03-24 | 19.34 | $2.14 | 454513 |
| 2026-03-23 | 19.43 | $2.15 | 397700 |
| 2026-03-20 | 19.62 | $2.11 | 725839 |
| 2026-03-19 | 19.58 | $2.15 | 343100 |
| 2026-03-18 | 19.71 | $2.17 | 464888 |
| 2026-03-17 | 19.90 | $2.23 | 639600 |
| 2026-03-16 | 20.11 | $2.19 | 352300 |
| 2026-03-13 | 20.02 | $2.12 | 985600 |
| 2026-03-12 | 19.87 | $2.13 | 498766 |
| 2026-03-11 | 19.72 | $2.25 | 503442 |
| 2026-03-10 | 19.77 | $2.27 | 806417 |
| 2026-03-09 | 19.83 | $2.18 | 869112 |
| 2026-03-06 | 19.53 | $2.15 | 1.1M |
| 2026-03-05 | 19.05 | $2.05 | 1.6M |
| 2026-03-04 | 18.84 | $2.46 | 539427 |
| 2026-03-03 | 19.47 | $2.30 | 445943 |
| 2026-03-02 | 19.68 | $2.43 | 510742 |
| 2026-02-27 | 20.02 | $2.47 | 375810 |
| 2026-02-26 | 20.85 | $2.50 | 583711 |
| 2026-02-25 | 21.72 | $2.59 | 873947 |
| 2026-02-24 | 22.62 | $2.55 | 846782 |
| 2026-02-23 | 23.73 | $2.41 | 558816 |
| 2026-02-20 | 24.30 | $2.33 | 482308 |
| 2026-02-19 | 24.51 | $2.30 | 364454 |
| 2026-02-18 | 24.52 | $2.26 | 322700 |
| 2026-02-17 | 24.43 | $2.23 | 326600 |
| 2026-02-13 | 24.33 | $2.22 | 476979 |
| 2026-02-12 | 24.32 | $2.19 | 446943 |
| 2026-02-11 | 23.97 | $2.22 | 435908 |
| 2026-02-10 | 23.76 | $2.28 | 570007 |
| 2026-02-09 | 23.61 | $2.24 | 1.1M |
| 2026-02-06 | 23.04 | $2.26 | 711100 |
| 2026-02-05 | 22.49 | $2.16 | 708900 |
| 2026-02-04 | 21.90 | $2.39 | 1.3M |
| 2026-02-03 | 21.66 | $2.52 | 1.2M |
| 2026-02-02 | 21.89 | $2.54 | 630827 |
| 2026-01-30 | 22.04 | $2.49 | 805529 |
| 2026-01-29 | 22.20 | $2.63 | 593953 |
| 2026-01-28 | 22.71 | $2.57 | 482468 |
| 2026-01-27 | 23.18 | $2.59 | 564200 |
| 2026-01-26 | 23.55 | $2.56 | 749968 |
| 2026-01-23 | 23.68 | $2.61 | 793338 |
| 2026-01-22 | 24.00 | $2.65 | 574630 |
| 2026-01-21 | 24.33 | $2.57 | 1.1M |
| 2026-01-20 | 24.42 | $2.40 | 1.6M |
| 2026-01-16 | 24.14 | $2.56 | 1.4M |
| 2026-01-15 | 24.26 | $2.67 | 671089 |
| 2026-01-14 | 24.65 | $2.79 | 910219 |
| 2026-01-13 | 25.27 | $2.75 | 952100 |
| 2026-01-12 | 25.70 | $2.64 | 1.6M |
| 2026-01-09 | 26.16 | $2.81 | 1.2M |
| 2026-01-08 | 27.10 | $2.78 | 956000 |
| 2026-01-07 | 27.73 | $2.71 | 903575 |
| 2026-01-06 | 28.40 | $2.60 | 625538 |
| 2026-01-05 | 28.51 | $2.57 | 732400 |
| 2026-01-02 | 28.51 | $2.49 | 826000 |
| 2025-12-31 | 28.19 | $2.43 | 1.4M |
| 2025-12-30 | 27.87 | $2.49 | 672636 |
| 2025-12-29 | 27.63 | $2.49 | 734506 |
| 2025-12-26 | 27.40 | $2.59 | 838616 |
| 2025-12-24 | 27.26 | $2.67 | 569816 |
| 2025-12-23 | 27.12 | $2.55 | 1.2M |
| 2025-12-22 | 26.71 | $2.60 | 860704 |
| 2025-12-19 | 26.30 | $2.54 | 1.5M |
| 2025-12-18 | 25.75 | $2.54 | 795825 |
| 2025-12-17 | 25.26 | $2.59 | 860976 |
| 2025-12-16 | 24.81 | $2.62 | 727812 |
| 2025-12-15 | 24.26 | $2.65 | 887300 |
| 2025-12-12 | 23.75 | $2.79 | 1.1M |
| 2025-12-11 | 23.32 | $2.76 | 1.1M |
| 2025-12-10 | 22.86 | $2.67 | 1.2M |
| 2025-12-09 | 22.12 | $2.71 | 1.0M |
| 2025-12-08 | 21.45 | $2.75 | 1.4M |
| 2025-12-05 | 20.75 | $2.67 | 2.1M |
| 2025-12-04 | 20.01 | $2.71 | 2.5M |
| 2025-12-03 | 18.89 | $2.69 | 10.2M |
| 2025-12-02 | 17.72 | $3.45 | 1.9M |
| 2025-12-01 | 17.96 | $3.77 | 858915 |
| 2025-11-28 | 18.87 | $3.82 | 641236 |
| 2025-11-26 | 19.63 | $3.78 | 845219 |
| 2025-11-25 | 20.52 | $3.87 | 877802 |
| 2025-11-24 | 21.45 | $3.85 | 1.5M |
| 2025-11-21 | 22.13 | $3.80 | 1.2M |
| 2025-11-20 | 23.04 | $3.81 | 1000000 |
| 2025-11-19 | 23.85 | $3.89 | 682300 |
| 2025-11-18 | 24.41 | $3.97 | 996223 |
| 2025-11-17 | 24.98 | $4.01 | 1.7M |
| 2025-11-14 | 25.56 | $4.01 | 1.7M |
| 2025-11-13 | 25.99 | $4.49 | 1.9M |
| 2025-11-12 | 25.33 | $4.87 | 1.5M |
| 2025-11-11 | 24.22 | $4.62 | 1.4M |
| 2025-11-10 | 23.42 | $4.36 | 2.0M |
| 2025-11-07 | 22.91 | $3.89 | 1.1M |
| 2025-11-06 | 23.05 | $3.98 | 966127 |
| 2025-11-05 | 23.03 | $3.87 | 1.1M |
| 2025-11-04 | 23.56 | $3.62 | 748300 |
| 2025-11-03 | 24.36 | $3.95 | 588071 |
| 2025-10-31 | 24.77 | $3.87 | 440300 |
| 2025-10-30 | 25.29 | $3.82 | 388100 |
| 2025-10-29 | 25.93 | $3.82 | 578745 |
| 2025-10-28 | 26.45 | $3.89 | 732933 |
| 2025-10-27 | 26.85 | $3.95 | 662407 |
| 2025-10-24 | 27.05 | $3.93 | 487030 |
| 2025-10-23 | 27.39 | $3.88 | 488300 |
| 2025-10-22 | 27.90 | $3.76 | 978900 |
| 2025-10-21 | 28.43 | $3.96 | 806656 |
| 2025-10-20 | 28.51 | $4.11 | 730594 |
| 2025-10-17 | 28.36 | $4.01 | 875600 |
| 2025-10-16 | 28.21 | $4.18 | 1.4M |
| 2025-10-15 | 27.46 | $4.15 | 877100 |
| 2025-10-14 | 27.08 | $3.76 | 774226 |
| 2025-10-13 | 27.28 | $3.80 | 1.7M |
| 2025-10-10 | 27.25 | $4.09 | 1.2M |
| 2025-10-09 | 26.19 | $4.32 | 1.2M |
| 2025-10-08 | 25.12 | $3.99 | 759218 |
| 2025-10-07 | 24.40 | $3.91 | 757000 |
| 2025-10-06 | 23.82 | $3.92 | 1.4M |
| 2025-10-03 | 23.02 | $3.89 | 884041 |
| 2025-10-02 | 22.41 | $3.73 | 725532 |
| 2025-10-01 | 21.98 | $3.72 | 877734 |
| 2025-09-30 | 21.33 | $3.79 | 1.0M |
| 2025-09-29 | 20.70 | $3.73 | 1.8M |
| 2025-09-26 | 20.22 | $3.40 | 1.1M |
| 2025-09-25 | 20.56 | $3.11 | 1.3M |
| 2025-09-24 | 21.47 | $3.26 | 979100 |
| 2025-09-23 | 21.54 | $3.17 | 998139 |
| 2025-09-22 | 21.61 | $3.42 | 1.6M |
| 2025-09-19 | 21.00 | $3.28 | 1.1M |
| 2025-09-18 | 20.60 | $3.35 | 697723 |
| 2025-09-17 | 20.18 | $3.16 | 557227 |
| 2025-09-16 | 19.91 | $3.17 | 896200 |
| 2025-09-15 | 19.58 | $3.19 | 908136 |
| 2025-09-12 | 19.23 | $3.25 | 1.1M |
| 2025-09-11 | 18.41 | $3.37 | 1.2M |
| 2025-09-10 | 17.58 | $3.21 | 1.2M |
| 2025-09-09 | 16.85 | $3.25 | 1.7M |
| 2025-09-08 | 16.30 | $3.05 | 854245 |
| 2025-09-05 | 16.29 | $2.94 | 602617 |
| 2025-09-04 | 16.41 | $2.87 | 711125 |
| 2025-09-03 | 16.79 | $2.88 | 682400 |
| 2025-09-02 | 17.19 | $2.80 | 744130 |
| 2025-08-29 | 17.86 | $2.75 | 565700 |
| 2025-08-28 | 18.64 | $2.85 | 418400 |
| 2025-08-27 | 18.98 | $2.87 | 459017 |
| 2025-08-26 | 19.20 | $2.90 | 684540 |
| 2025-08-25 | 19.34 | $2.87 | 630313 |
| 2025-08-22 | 19.55 | $2.92 | 1.5M |
| 2025-08-21 | 19.77 | $2.71 | 813600 |
| 2025-08-20 | 20.70 | $2.60 | 549900 |
| 2025-08-19 | 21.78 | $2.65 | 664005 |
| 2025-08-18 | 22.84 | $2.75 | 494000 |
| 2025-08-15 | 23.65 | $2.76 | 698200 |
| 2025-08-14 | 24.50 | $2.79 | 1.1M |
| 2025-08-13 | 25.36 | $2.77 | 1.7M |
| 2025-08-12 | 26.40 | $2.54 | 1.7M |
| 2025-08-11 | 27.57 | $2.31 | 677525 |
| 2025-08-08 | 28.29 | $2.40 | 748229 |
| 2025-08-07 | 29.00 | $2.28 | 1.9M |
| 2025-08-06 | 29.73 | $2.69 | 578474 |
| 2025-08-05 | 31.08 | $2.73 | 765900 |
| 2025-08-04 | 32.17 | $2.83 | 751938 |
| 2025-08-01 | 33.33 | $2.59 | 708570 |
| 2025-07-31 | 34.92 | $2.66 | 805700 |
| 2025-07-30 | 36.49 | $2.82 | 670100 |
| 2025-07-29 | 37.58 | $2.78 | 1.3M |
| 2025-07-28 | 38.81 | $2.93 | 542139 |
| 2025-07-25 | 39.33 | $2.97 | 909923 |
| 2025-07-24 | 39.78 | $3.12 | 560942 |
| 2025-07-23 | 39.29 | $3.19 | 734800 |
| 2025-07-22 | 38.77 | $3.19 | 756200 |
| 2025-07-21 | 38.29 | $3.15 | 739147 |
| 2025-07-18 | 37.18 | $3.13 | 903440 |
| 2025-07-17 | 36.06 | $3.21 | 988203 |
| 2025-07-16 | 34.92 | $3.04 | 2.3M |
| 2025-07-15 | 33.73 | $2.95 | 1.2M |
| 2025-07-14 | 33.00 | $2.94 | 1.2M |
| 2025-07-11 | 32.23 | $2.87 | 1.0M |
| 2025-07-10 | 31.64 | $2.74 | 778700 |
| 2025-07-09 | 31.27 | $2.64 | 955233 |
| 2025-07-08 | 31.09 | $2.50 | 592467 |
| 2025-07-07 | 31.24 | $2.50 | 906902 |
| 2025-07-03 | 31.42 | $2.58 | 472335 |
| 2025-07-02 | 31.03 | $2.60 | 1.4M |
| 2025-07-01 | 30.62 | $2.48 | 1.3M |
| 2025-06-30 | 30.44 | $2.48 | 1.3M |
| 2025-06-27 | 30.63 | $2.35 | 6.1M |
| 2025-06-26 | 30.83 | $2.46 | 1.2M |
| 2025-06-25 | 30.63 | $2.59 | 1.4M |
| 2025-06-24 | 30.42 | $2.49 | 958800 |
| 2025-06-23 | 30.79 | $2.27 | 913400 |
| 2025-06-20 | 31.86 | $2.33 | 786723 |
| 2025-06-18 | 32.38 | $2.33 | 915800 |
| 2025-06-17 | 32.82 | $2.32 | 793124 |
| 2025-06-16 | 33.28 | $2.39 | 957928 |
| 2025-06-13 | 33.76 | $2.31 | 567800 |
| 2025-06-12 | 33.89 | $2.43 | 1.1M |
| 2025-06-11 | 34.03 | $2.37 | 1.3M |
| 2025-06-10 | 33.97 | $2.46 | 983692 |
| 2025-06-09 | 33.29 | $2.48 | 1.1M |
| 2025-06-06 | 32.56 | $2.58 | 1.7M |
| 2025-06-05 | 31.52 | $2.49 | 1.3M |
| 2025-06-04 | 30.57 | $2.54 | 1.3M |
| 2025-06-03 | 29.16 | $2.50 | 1.9M |
| 2025-06-02 | 27.77 | $2.37 | 1.6M |
| 2025-05-30 | 26.49 | $2.20 | 946532 |
| 2025-05-29 | 25.58 | $2.25 | 1.5M |
| 2025-05-28 | 24.66 | $1.99 | 573647 |
| 2025-05-27 | 24.22 | $2.05 | 914100 |
| 2025-05-23 | 23.51 | $2.01 | 719628 |
| 2025-05-22 | 22.91 | $2.06 | 765334 |
| 2025-05-21 | 22.09 | $2.03 | 1.0M |
| 2025-05-20 | 21.24 | $2.17 | 1.0M |
| 2025-05-19 | 20.04 | $2.11 | 1.2M |
| 2025-05-16 | 18.97 | $1.95 | 858341 |
| 2025-05-15 | 18.23 | $1.93 | 1.4M |
| 2025-05-14 | 17.57 | $1.89 | 1.5M |
| 2025-05-13 | 16.70 | $1.93 | 5.0M |
| 2025-05-12 | 15.79 | $1.75 | 1.8M |
| 2025-05-09 | 15.48 | $1.64 | 649900 |
| 2025-05-08 | 15.30 | $1.69 | 1.1M |
| 2025-05-07 | 15.11 | $1.55 | 823308 |
| 2025-05-06 | 15.77 | $1.47 | 1.2M |
| 2025-05-05 | 16.46 | $1.67 | 579600 |
| 2025-05-02 | 16.06 | $1.78 | 1.0M |
| 2025-05-01 | 15.31 | $1.70 | 672422 |
| 2025-04-30 | 14.74 | $1.70 | 742800 |
| 2025-04-29 | 14.19 | $1.60 | 372100 |
| 2025-04-28 | 13.93 | $1.60 | 664548 |
| 2025-04-25 | 13.66 | $1.59 | 421300 |
| 2025-04-24 | 13.53 | $1.61 | 459700 |
| 2025-04-23 | 13.40 | $1.58 | 776100 |
| 2025-04-22 | 13.27 | $1.56 | 849531 |
| 2025-04-21 | 13.28 | $1.49 | 1.0M |
| 2025-04-17 | 13.33 | $1.44 | 663900 |
| 2025-04-16 | 13.94 | $1.36 | 516406 |
| 2025-04-15 | 14.50 | $1.42 | 729211 |
| 2025-04-14 | 14.95 | $1.40 | 598093 |
| 2025-04-11 | 15.59 | $1.39 | 1.3M |
| 2025-04-10 | 16.26 | $1.42 | 766600 |
| 2025-04-09 | 17.12 | $1.38 | 1.6M |
| 2025-04-08 | 18.01 | $1.25 | 1.0M |
| 2025-04-07 | 18.78 | $1.36 | 2.9M |
| 2025-04-04 | 19.59 | $1.40 | 1.9M |
| 2025-04-03 | 20.03 | $1.51 | 1.3M |
| 2025-04-02 | 20.22 | $1.58 | 1.5M |
| 2025-04-01 | 20.41 | $1.49 | 1.7M |
| 2025-03-31 | 20.62 | $1.55 | 1.9M |
| 2025-03-28 | 20.65 | $1.61 | 1.3M |
| 2025-03-27 | 20.54 | $1.67 | 3.0M |
| 2025-03-26 | 20.42 | $1.59 | 3.3M |
| 2025-03-25 | 20.23 | $1.69 | 5.4M |
| 2025-03-24 | 19.79 | $1.68 | 3.6M |
| 2025-03-21 | 19.40 | $1.78 | 6.0M |
| 2025-03-20 | 18.89 | $1.88 | 22.4M |
| 2025-03-19 | 18.10 | $1.72 | 114.6M |
| 2025-03-18 | 17.26 | $1.68 | 284001 |
| 2025-03-17 | 17.03 | $1.71 | 253166 |
| 2025-03-14 | 16.95 | $1.72 | 276399 |
| 2025-03-13 | 16.86 | $1.65 | 281900 |
| 2025-03-12 | 16.78 | $1.79 | 427534 |
| 2025-03-11 | 16.74 | $1.69 | 508200 |
| 2025-03-10 | 16.23 | $1.71 | 913980 |
| 2025-03-07 | 15.69 | $1.88 | 363025 |
| 2025-03-06 | 15.82 | $1.90 | 205143 |
| 2025-03-05 | 15.82 | $1.86 | 364720 |
| 2025-03-04 | 15.65 | $1.81 | 701052 |
| 2025-03-03 | 15.47 | $1.91 | 521500 |
| 2025-02-28 | 15.61 | $2.01 | 360740 |
| 2025-02-27 | 15.82 | $1.94 | 479400 |
| 2025-02-26 | 16.12 | $2.05 | 497300 |
| 2025-02-25 | 16.69 | $2.03 | 564739 |
| 2025-02-24 | 17.35 | $2.17 | 428582 |
| 2025-02-21 | 18.11 | $2.16 | 388824 |
| 2025-02-20 | 18.91 | $2.28 | 347550 |
| 2025-02-19 | 19.39 | $2.37 | 304388 |
| 2025-02-18 | 19.90 | $2.28 | 488315 |
| 2025-02-14 | 20.41 | $2.37 | 434323 |
| 2025-02-13 | 20.65 | $2.34 | 367665 |
| 2025-02-12 | 21.15 | $2.26 | 490004 |
| 2025-02-11 | 21.91 | $2.18 | 519400 |
| 2025-02-10 | 22.58 | $2.23 | 924800 |
| 2025-02-07 | 23.15 | $2.46 | 491100 |
| 2025-02-06 | 23.23 | $2.52 | 641700 |
| 2025-02-05 | 22.87 | $2.72 | 556163 |
| 2025-02-04 | 22.48 | $2.54 | 444400 |
| 2025-02-03 | 22.48 | $2.45 | 1.0M |
| 2025-01-31 | 22.48 | $2.62 | 985900 |
| 2025-01-30 | 21.77 | $2.52 | 594978 |
| 2025-01-29 | 21.46 | $2.44 | 367500 |
| 2025-01-28 | 21.27 | $2.47 | 501236 |
| 2025-01-27 | 21.18 | $2.45 | 833156 |
| 2025-01-24 | 20.71 | $2.48 | 707676 |
| 2025-01-23 | 20.45 | $2.50 | 1.3M |
| 2025-01-22 | 20.18 | $2.61 | 1.4M |
| 2025-01-21 | 20.02 | $2.24 | 531015 |
| 2025-01-17 | 20.82 | $2.20 | 930800 |
| 2025-01-16 | 21.67 | $2.21 | 1.1M |
| 2025-01-15 | 22.58 | $2.11 | 1.1M |
| 2025-01-14 | 23.30 | $2.25 | 2.0M |
| 2025-01-13 | 24.18 | $2.31 | 11.8M |
| 2025-01-10 | 24.80 | $1.93 | 532512 |
| 2025-01-08 | 24.56 | $2.03 | 364700 |
| 2025-01-07 | 24.58 | $2.12 | 301911 |
| 2025-01-06 | 24.96 | $2.13 | 641705 |
| 2025-01-03 | 25.42 | $2.20 | 431835 |
| 2025-01-02 | 25.77 | $2.14 | 439300 |
| 2024-12-31 | 26.09 | $2.14 | 408502 |
| 2024-12-30 | 26.49 | $2.15 | 479453 |
| 2024-12-27 | 26.60 | $2.19 | 482164 |
| 2024-12-26 | 26.82 | $2.30 | 379500 |
| 2024-12-24 | 26.89 | $2.19 | 221705 |
| 2024-12-23 | 26.50 | $2.19 | 421900 |
| 2024-12-20 | 26.09 | $2.22 | 815419 |
| 2024-12-19 | 25.66 | $2.19 | 444622 |
| 2024-12-18 | 25.40 | $2.34 | 542324 |
| 2024-12-17 | 25.40 | $2.50 | 545400 |
| 2024-12-16 | 25.72 | $2.64 | 503838 |
| 2024-12-13 | 26.27 | $2.56 | 729338 |
| 2024-12-12 | 26.57 | $2.50 | 511174 |
| 2024-12-11 | 26.90 | $2.52 | 409844 |
| 2024-12-10 | 27.08 | $2.44 | 359645 |
| 2024-12-09 | 27.17 | $2.39 | 356108 |
| 2024-12-06 | 27.36 | $2.41 | 496000 |
| 2024-12-05 | 27.13 | $2.35 | 442504 |
| 2024-12-04 | 26.90 | $2.46 | 476727 |
| 2024-12-03 | 26.71 | $2.47 | 547835 |
| 2024-12-02 | 26.67 | $2.59 | 677400 |
| 2024-11-29 | 26.83 | $2.65 | 393713 |
| 2024-11-27 | 27.07 | $2.57 | 413332 |
| 2024-11-26 | 26.76 | $2.47 | 402200 |
| 2024-11-25 | 26.43 | $2.51 | 348600 |
| 2024-11-22 | 26.25 | $2.54 | 598961 |
| 2024-11-21 | 26.00 | $2.43 | 584970 |
| 2024-11-20 | 25.24 | $2.43 | 475200 |
| 2024-11-19 | 24.54 | $2.55 | 481123 |
| 2024-11-18 | 23.96 | $2.50 | 486300 |
| 2024-11-15 | 23.36 | $2.62 | 442206 |
| 2024-11-14 | 22.93 | $2.85 | 446512 |
| 2024-11-13 | 22.86 | $3.13 | 336368 |
| 2024-11-12 | 23.32 | $3.24 | 393500 |
| 2024-11-11 | 24.02 | $3.38 | 403175 |
| 2024-11-08 | 24.81 | $3.29 | 535556 |
| 2024-11-07 | 25.52 | $3.18 | 406133 |
| 2024-11-06 | 26.20 | $3.29 | 635300 |
| 2024-11-05 | 26.92 | $3.25 | 771612 |
| 2024-11-04 | 27.66 | $2.99 | 548441 |
| 2024-11-01 | 27.75 | $2.89 | 416208 |
| 2024-10-31 | 27.27 | $2.74 | 656732 |
| 2024-10-30 | 26.70 | $2.87 | 667970 |
| 2024-10-29 | 26.26 | $2.86 | 1.2M |
| 2024-10-28 | 25.33 | $2.92 | 646800 |
| 2024-10-25 | 24.51 | $2.98 | 330280 |
| 2024-10-24 | 23.69 | $3.04 | 388910 |
| 2024-10-23 | 22.87 | $3.06 | 1.4M |
| 2024-10-22 | 22.04 | $3.31 | 522939 |
| 2024-10-21 | 21.40 | $3.21 | 623184 |
| 2024-10-18 | 20.73 | $3.31 | 572016 |
| 2024-10-17 | 20.03 | $3.22 | 849742 |
| 2024-10-16 | 19.26 | $3.40 | 677110 |
| 2024-10-15 | 18.66 | $3.40 | 607300 |
| 2024-10-14 | 18.07 | $3.48 | 829584 |
| 2024-10-11 | 17.45 | $3.33 | 1.3M |
| 2024-10-10 | 16.65 | $3.44 | 1.3M |
| 2024-10-09 | 15.89 | $3.55 | 963346 |
| 2024-10-08 | 15.08 | $3.56 | 779500 |
| 2024-10-07 | 14.39 | $3.66 | 637929 |
| 2024-10-04 | 13.67 | $3.75 | 493484 |
| 2024-10-03 | 13.18 | $3.66 | 1.0M |
| 2024-10-02 | 12.66 | $3.99 | 961802 |
| 2024-10-01 | 12.44 | $4.17 | 835000 |
| 2024-09-30 | 12.49 | $4.35 | 1.4M |
| 2024-09-27 | 12.63 | $4.23 | 994636 |
| 2024-09-26 | 12.78 | $4.41 | 1.6M |
| 2024-09-25 | 12.94 | $4.20 | 1.9M |
| 2024-09-24 | 13.36 | $4.58 | 2.6M |
| 2024-09-23 | 13.91 | $4.50 | 29.6M |
| 2024-09-20 | 14.55 | $4.76 | 1.2M |
| 2024-09-19 | 14.23 | $4.78 | 721912 |
| 2024-09-18 | 14.03 | $4.73 | 1.2M |
| 2024-09-17 | 13.73 | $4.83 | 799817 |
| 2024-09-16 | 13.62 | $5.42 | 930744 |
| 2024-09-13 | 14.30 | $6.19 | 420500 |
| 2024-09-12 | 14.27 | $5.85 | 384700 |
| 2024-09-11 | 14.24 | $6.13 | 389100 |
| 2024-09-10 | 14.07 | $6.06 | 422246 |
| 2024-09-09 | 14.16 | $5.66 | 415811 |
| 2024-09-06 | 14.84 | $5.40 | 492924 |
| 2024-09-05 | 15.51 | $5.58 | 849421 |
| 2024-09-04 | 16.17 | $5.62 | 419526 |
| 2024-09-03 | 16.72 | $5.77 | 620000 |
| 2024-08-30 | 17.04 | $6.10 | 1.1M |
| 2024-08-29 | 17.34 | $6.11 | 436327 |
| 2024-08-28 | 17.31 | $6.37 | 594630 |
| 2024-08-27 | 16.96 | $6.27 | 390602 |
| 2024-08-26 | 16.39 | $6.58 | 446334 |
| 2024-08-23 | 15.74 | $6.46 | 614749 |
| 2024-08-22 | 15.05 | $6.12 | 710103 |
| 2024-08-21 | 14.30 | $6.53 | 1.5M |
| 2024-08-20 | 13.50 | $5.75 | 378433 |
| 2024-08-19 | 13.60 | $5.75 | 336206 |
| 2024-08-16 | 13.74 | $5.22 | 755950 |
| 2024-08-15 | 14.32 | $4.98 | 351200 |
| 2024-08-14 | 15.02 | $5.00 | 569899 |
| 2024-08-13 | 15.76 | $5.36 | 560500 |
| 2024-08-12 | 16.42 | $4.68 | 415900 |
| 2024-08-09 | 16.44 | $4.64 | 284937 |
| 2024-08-08 | 16.55 | $4.85 | 324400 |
| 2024-08-07 | 16.44 | $4.56 | 697710 |
| 2024-08-06 | 16.33 | $5.01 | 625300 |
| 2024-08-05 | 16.73 | $5.30 | 617119 |
| 2024-08-02 | 17.38 | $5.76 | 1.3M |
| 2024-08-01 | 17.75 | $6.06 | 398447 |
| 2024-07-31 | 17.39 | $6.09 | 528129 |
| 2024-07-30 | 17.02 | $5.91 | 220002 |
| 2024-07-29 | 17.05 | $6.02 | 225800 |
| 2024-07-26 | 16.89 | $6.20 | 226700 |
| 2024-07-25 | 16.39 | $6.23 | 248063 |
| 2024-07-24 | 16.04 | $6.08 | 200300 |
| 2024-07-23 | 15.68 | $6.21 | 316619 |
| 2024-07-22 | 15.36 | $5.91 | 223069 |
| 2024-07-19 | 15.43 | $5.75 | 368427 |
| 2024-07-18 | 15.17 | $5.78 | 440438 |
| 2024-07-17 | 14.91 | $5.95 | 675920 |
| 2024-07-16 | 14.39 | $6.21 | 351341 |
| 2024-07-15 | 13.52 | $6.02 | 360483 |
| 2024-07-12 | 12.83 | $5.65 | 474578 |
| 2024-07-11 | 12.41 | $5.39 | 667553 |
| 2024-07-10 | 12.33 | $5.13 | 810155 |
| 2024-07-09 | 12.55 | $5.01 | 849263 |
| 2024-07-08 | 12.99 | $4.37 | 467594 |
| 2024-07-05 | 13.27 | $4.47 | 500026 |
| 2024-07-03 | 13.30 | $4.44 | 328540 |
| 2024-07-02 | 13.26 | $4.21 | 523828 |
| 2024-07-01 | 13.27 | $4.70 | 662681 |
| 2024-06-28 | 13.64 | $4.66 | 6.6M |
| 2024-06-27 | 14.16 | $4.70 | 762592 |
| 2024-06-26 | 14.56 | $4.69 | 576639 |
| 2024-06-25 | 14.85 | $4.69 | 724901 |
| 2024-06-24 | 15.15 | $4.88 | 435532 |
| 2024-06-21 | 15.70 | $4.84 | 382947 |
| 2024-06-20 | 16.28 | $4.98 | 629944 |
| 2024-06-18 | 17.05 | $5.32 | 337890 |
| 2024-06-17 | 17.59 | $5.47 | 418062 |
| 2024-06-14 | 18.17 | $5.97 | 398714 |
| 2024-06-13 | 18.00 | $6.17 | 748971 |
| 2024-06-12 | 17.69 | $6.24 | 861444 |
| 2024-06-11 | 17.31 | $6.10 | 2.1M |
| 2024-06-10 | 16.98 | $5.11 | 444019 |
| 2024-06-07 | 17.65 | $5.19 | 827546 |
| 2024-06-06 | 18.48 | $4.65 | 390371 |
| 2024-06-05 | 18.75 | $4.65 | 350124 |
| 2024-06-04 | 19.27 | $4.82 | 351603 |
| 2024-06-03 | 19.87 | $4.73 | 465481 |
| 2024-05-31 | 20.51 | $4.78 | 216921 |
| 2024-05-30 | 21.44 | $4.76 | 320324 |
| 2024-05-29 | 22.40 | $4.75 | 352410 |
| 2024-05-28 | 23.26 | $4.70 | 692985 |
| 2024-05-24 | 24.23 | $4.89 | 477918 |
| 2024-05-23 | 25.41 | $4.74 | 525366 |
| 2024-05-22 | 26.64 | $5.04 | 931181 |
| 2024-05-21 | 27.80 | $4.97 | 930155 |
| 2024-05-20 | 29.24 | $4.90 | 760957 |
| 2024-05-17 | 30.68 | $4.87 | 1.2M |
| 2024-05-16 | 32.24 | $5.24 | 1.7M |
| 2024-05-15 | 33.51 | $5.44 | 2.5M |
| 2024-05-14 | 34.59 | $5.74 | 412612 |
| 2024-05-13 | 35.33 | $5.94 | 424240 |
| 2024-05-10 | 35.91 | $6.11 | 547161 |
| 2024-05-09 | 36.29 | $6.75 | 652124 |
| 2024-05-08 | 35.75 | $6.94 | 459647 |
| 2024-05-07 | 34.84 | $7.20 | 1.0M |
| 2024-05-06 | 33.67 | $7.39 | 896781 |
| 2024-05-03 | 32.43 | $6.96 | 843840 |
| 2024-05-02 | 31.37 | $6.59 | 1.3M |
| 2024-05-01 | 30.48 | $5.90 | 492285 |
| 2024-04-30 | 29.89 | $5.57 | 483607 |
| 2024-04-29 | 29.56 | $5.87 | 3.0M |
| 2024-04-26 | 28.99 | $5.89 | 567043 |
| 2024-04-25 | 28.56 | $5.11 | 233076 |
| 2024-04-24 | 28.84 | $5.06 | 362011 |
| 2024-04-23 | 29.14 | $5.01 | 356283 |
| 2024-04-22 | 29.30 | $5.02 | 512721 |
| 2024-04-19 | 29.46 | $5.26 | 386747 |
| 2024-04-18 | 29.29 | $5.30 | 1.9M |
| 2024-04-17 | 29.10 | $5.70 | 920934 |
| 2024-04-16 | 28.61 | $5.38 | 318764 |
| 2024-04-15 | 28.78 | $5.22 | 377980 |
| 2024-04-12 | 28.85 | $5.24 | 475633 |
| 2024-04-11 | 28.91 | $5.57 | 572072 |
| 2024-04-10 | 28.99 | $4.98 | 415014 |
| 2024-04-09 | 29.42 | $5.36 | 448709 |
| 2024-04-08 | 29.11 | $5.35 | 450573 |
| 2024-04-05 | 28.93 | $5.06 | 310917 |
| 2024-04-04 | 28.95 | $5.11 | 549087 |
| 2024-04-03 | 28.91 | $5.00 | 422139 |
| 2024-04-02 | 29.40 | $4.73 | 250604 |
| 2024-04-01 | 30.10 | $4.93 | 201061 |
| 2024-03-28 | 30.34 | $5.07 | 354668 |
| 2024-03-27 | 30.36 | $4.90 | 404260 |
| 2024-03-26 | 30.48 | $5.09 | 250305 |
| 2024-03-25 | 30.01 | $5.19 | 492873 |
| 2024-03-22 | 29.46 | $5.74 | 817043 |
| 2024-03-21 | 28.62 | $5.41 | 1.1M |
| 2024-03-20 | 28.04 | $4.65 | 354318 |
| 2024-03-19 | 28.10 | $4.63 | 281209 |
| 2024-03-18 | 28.20 | $4.70 | 291846 |
| 2024-03-15 | 28.10 | $4.79 | 1.7M |
| 2024-03-14 | 28.01 | $4.54 | 466364 |
| 2024-03-13 | 28.30 | $4.19 | 448024 |
| 2024-03-12 | 29.06 | $3.78 | 328871 |
| 2024-03-11 | 30.25 | $4.00 | 214375 |
| 2024-03-08 | 31.08 | $4.06 | 435176 |
| 2024-03-07 | 31.78 | $4.20 | 525661 |
| 2024-03-06 | 32.31 | $4.42 | 229843 |
| 2024-03-05 | 32.54 | $4.40 | 277712 |
| 2024-03-04 | 32.79 | $4.50 | 472773 |
| 2024-03-01 | 32.77 | $4.78 | 795319 |
| 2024-02-29 | 32.34 | $5.15 | 452019 |
| 2024-02-28 | 31.25 | $4.95 | 1.3M |
| 2024-02-27 | 30.10 | $4.89 | 280680 |
| 2024-02-26 | 29.26 | $4.88 | 302597 |
| 2024-02-23 | 28.46 | $4.70 | 341556 |
| 2024-02-22 | 27.85 | $4.49 | 324604 |
| 2024-02-21 | 27.17 | $4.67 | 432414 |
| 2024-02-20 | 26.27 | $4.87 | 1.7M |
| 2024-02-16 | 25.11 | $5.35 | 1.8M |
| 2024-02-15 | 23.57 | $5.06 | 900685 |
| 2024-02-14 | 22.30 | $4.86 | 1.5M |
| 2024-02-13 | 21.08 | $4.14 | 448524 |
| 2024-02-12 | 20.53 | $4.34 | 774311 |
| 2024-02-09 | 19.87 | $4.23 | 387932 |
| 2024-02-08 | 18.98 | $4.47 | 1.7M |
| 2024-02-07 | 18.19 | $3.87 | 1.6M |
| 2024-02-06 | 17.98 | $3.93 | 336389 |
| 2024-02-05 | 16.99 | $3.98 | 458519 |
| 2024-02-02 | 15.96 | $4.39 | 743821 |
| 2024-02-01 | 14.13 | $4.26 | 1.0M |
| 2024-01-31 | 12.32 | $3.84 | 1.2M |
| 2024-01-30 | 10.63 | $3.53 | 922401 |
| 2024-01-29 | 9.59 | $3.02 | 1.9M |
| 2024-01-26 | 9.33 | $2.90 | 238641 |
| 2024-01-25 | 9.64 | $2.85 | 113291 |
| 2024-01-24 | 10.15 | $2.80 | 150735 |
| 2024-01-23 | 10.53 | $2.84 | 279636 |
| 2024-01-22 | 11.03 | $2.67 | 241302 |
| 2024-01-19 | 11.56 | $2.76 | 222628 |
| 2024-01-18 | 11.76 | $2.73 | 333718 |
| 2024-01-17 | 12.08 | $2.73 | 533085 |
| 2024-01-16 | 12.30 | $2.82 | 400588 |
| 2024-01-12 | 12.89 | $2.98 | 443384 |
| 2024-01-11 | 13.02 | $2.99 | 293589 |
| 2024-01-10 | 13.29 | $3.01 | 326681 |
| 2024-01-09 | 13.36 | $3.04 | 842833 |
| 2024-01-08 | 13.43 | $2.82 | 364000 |
| 2024-01-05 | 14.05 | $2.73 | 128538 |
| 2024-01-04 | 14.40 | $2.72 | 224739 |
| 2024-01-03 | 15.12 | $2.74 | 292096 |
| 2024-01-02 | 15.89 | $2.91 | 374002 |
| 2023-12-29 | 16.22 | $2.81 | 453482 |
| 2023-12-28 | 16.56 | $3.03 | 393859 |
| 2023-12-27 | 16.44 | $2.97 | 337968 |
| 2023-12-26 | 16.53 | $2.99 | 388388 |
| 2023-12-22 | 16.62 | $2.87 | 580555 |
| 2023-12-21 | 17.14 | $2.69 | 195702 |
| 2023-12-20 | 17.94 | $2.65 | 344936 |
| 2023-12-19 | 18.79 | $2.83 | 316913 |
| 2023-12-18 | 19.26 | $2.80 | 288660 |
| 2023-12-15 | 19.87 | $2.71 | 400387 |
| 2023-12-14 | 20.69 | $2.73 | 535592 |
| 2023-12-13 | 21.28 | $2.62 | 738948 |
| 2023-12-12 | 21.89 | $2.88 | 368176 |
| 2023-12-11 | 21.29 | $2.99 | 661165 |
| 2023-12-08 | 20.13 | $3.00 | 1.4M |
| 2023-12-07 | 19.08 | $2.57 | 349466 |
| 2023-12-06 | 18.96 | $2.37 | 295025 |
| 2023-12-05 | 19.45 | $2.27 | 111545 |
| 2023-12-04 | 20.15 | $2.36 | 317630 |
| 2023-12-01 | 20.59 | $2.36 | 296655 |
| 2023-11-30 | 21.46 | $2.34 | 303345 |
| 2023-11-29 | 22.37 | $2.17 | 289765 |
| 2023-11-28 | 23.48 | $2.23 | 148105 |
| 2023-11-27 | 24.48 | $2.24 | 262504 |
| 2023-11-24 | 25.55 | $2.26 | 106751 |
| 2023-11-22 | 26.78 | $2.34 | 245993 |
| 2023-11-21 | 28.08 | $2.23 | 301239 |
| 2023-11-20 | 29.15 | $2.25 | 244550 |
| 2023-11-17 | 30.26 | $2.14 | 273812 |
| 2023-11-16 | 31.29 | $2.16 | 462927 |
| 2023-11-15 | 32.41 | $2.25 | 378533 |
| 2023-11-14 | 33.58 | $2.08 | 1.1M |
| 2023-11-13 | 34.32 | $1.90 | 388385 |
| 2023-11-10 | 34.17 | $1.78 | 732135 |
| 2023-11-09 | 33.54 | $1.80 | 1.0M |
| 2023-11-08 | 33.16 | $1.85 | 2.8M |
| 2023-11-07 | 32.76 | $1.82 | 431797 |
| 2023-11-06 | 32.59 | $1.91 | 399569 |
| 2023-11-03 | 32.63 | $1.90 | 677646 |
| 2023-11-02 | 32.11 | $1.80 | 550412 |
| 2023-11-01 | 31.60 | $1.85 | 418296 |
| 2023-10-31 | 31.16 | $1.88 | 271169 |
| 2023-10-30 | 30.53 | $1.81 | 351560 |
| 2023-10-27 | 29.65 | $1.77 | 324753 |
| 2023-10-26 | 28.81 | $1.88 | 485519 |
| 2023-10-25 | 28.11 | $1.91 | 199902 |
| 2023-10-24 | 27.39 | $2.05 | 299319 |
| 2023-10-23 | 26.94 | $2.04 | 343416 |
| 2023-10-20 | 26.36 | $2.10 | 1.0M |
| 2023-10-19 | 25.75 | $2.13 | 644044 |
| 2023-10-18 | 25.26 | $2.15 | 413330 |
| 2023-10-17 | 24.74 | $2.34 | 1.7M |
| 2023-10-16 | 24.20 | $2.14 | 1.1M |
| 2023-10-13 | 23.70 | $2.29 | 446717 |
| 2023-10-12 | 23.43 | $2.46 | 863025 |
| 2023-10-11 | 23.33 | $2.50 | 928215 |
| 2023-10-10 | 23.51 | $2.73 | 160159 |
| 2023-10-09 | 23.09 | $2.66 | 433515 |
| 2023-10-06 | 22.63 | $2.62 | 684899 |
| 2023-10-05 | 21.64 | $2.52 | 567414 |
| 2023-10-04 | 20.31 | $2.55 | 425051 |
| 2023-10-03 | 19.03 | $2.70 | 245613 |
| 2023-10-02 | 17.86 | $2.78 | 217240 |
| 2023-09-29 | 16.84 | $2.87 | 306478 |
| 2023-09-28 | 15.90 | $2.96 | 292903 |
| 2023-09-27 | 14.92 | $2.88 | 492543 |
| 2023-09-26 | 14.02 | $2.87 | 1.2M |
| 2023-09-25 | 13.07 | $3.17 | 674843 |
| 2023-09-22 | 12.96 | $3.41 | 323548 |
| 2023-09-21 | 13.37 | $3.40 | 500770 |
| 2023-09-20 | 13.81 | $3.45 | 1.6M |
| 2023-09-19 | 14.33 | $3.56 | 269209 |
| 2023-09-18 | 14.75 | $3.50 | 630310 |
| 2023-09-15 | 15.47 | $3.55 | 930668 |
| 2023-09-14 | 15.65 | $3.60 | 211099 |
| 2023-09-13 | 15.57 | $3.58 | 325168 |
| 2023-09-12 | 15.62 | $3.55 | 249647 |
| 2023-09-11 | 15.68 | $3.48 | 511209 |
| 2023-09-08 | 15.80 | $3.49 | 182195 |
| 2023-09-07 | 15.82 | $3.51 | 367811 |
| 2023-09-06 | 15.79 | $3.66 | 418900 |
| 2023-09-05 | 15.85 | $3.52 | 600200 |
| 2023-09-01 | 15.49 | $3.56 | 297400 |
| 2023-08-31 | 15.87 | $3.37 | 466900 |
| 2023-08-30 | 16.30 | $3.48 | 451000 |
| 2023-08-29 | 16.93 | $3.28 | 1.9M |
| 2023-08-28 | 17.62 | $3.20 | 144700 |
| 2023-08-25 | 18.15 | $3.23 | 226100 |
| 2023-08-24 | 18.71 | $3.26 | 244400 |
| 2023-08-23 | 19.19 | $3.23 | 281700 |
| 2023-08-22 | 19.70 | $3.10 | 240500 |
| 2023-08-21 | 19.85 | $3.11 | 263300 |
| 2023-08-18 | 20.10 | $3.16 | 249000 |
| 2023-08-17 | 20.36 | $3.08 | 546000 |
| 2023-08-16 | 20.68 | $3.08 | 453400 |
| 2023-08-15 | 21.10 | $3.17 | 300600 |
| 2023-08-14 | 21.68 | $3.29 | 349100 |
| 2023-08-11 | 22.29 | $3.33 | 271800 |
| 2023-08-10 | 23.23 | $3.41 | 280300 |
| 2023-08-09 | 24.03 | $3.30 | 401700 |
| 2023-08-08 | 24.88 | $3.46 | 340100 |
| 2023-08-07 | 25.89 | $3.38 | 400800 |
| 2023-08-04 | 26.90 | $3.47 | 366400 |
| 2023-08-03 | 28.32 | $3.56 | 384700 |
| 2023-08-02 | 29.81 | $3.49 | 369200 |
| 2023-08-01 | 31.38 | $3.70 | 322700 |
| 2023-07-31 | 32.71 | $3.73 | 543100 |
| 2023-07-28 | 34.14 | $3.60 | 1.1M |
| 2023-07-27 | 35.66 | $3.40 | 1.3M |
| 2023-07-26 | 37.19 | $3.75 | 554900 |
| 2023-07-25 | 38.59 | $3.63 | 761700 |
| 2023-07-24 | 39.97 | $3.76 | 1.6M |
| 2023-07-21 | 41.21 | $4.50 | 1.8M |
| 2023-07-20 | 41.67 | $4.61 | 1.7M |
| 2023-07-19 | 41.91 | $4.82 | 1.2M |
| 2023-07-18 | 41.43 | $4.86 | 612000 |
| 2023-07-17 | 40.82 | $4.95 | 1.4M |
| 2023-07-14 | 40.17 | $4.85 | 1.3M |
| 2023-07-13 | 39.18 | $4.91 | 698300 |
| 2023-07-12 | 38.10 | $4.93 | 961100 |
| 2023-07-11 | 36.96 | $4.99 | 2.0M |
| 2023-07-10 | 35.79 | $4.66 | 3.0M |
| 2023-07-07 | 34.59 | $4.41 | 1.1M |
| 2023-07-06 | 33.47 | $4.48 | 1.3M |
| 2023-07-05 | 32.28 | $4.86 | 1.4M |
| 2023-07-03 | 30.63 | $4.69 | 1.5M |
| 2023-06-30 | 28.76 | $5.05 | 11.1M |
| 2023-06-29 | 26.51 | $5.03 | 8.5M |
| 2023-06-28 | 23.83 | $5.73 | 25.3M |
| 2023-06-27 | 20.96 | $6.18 | 189.9M |
| 2023-06-26 | 17.94 | $1.84 | 74100 |
| 2023-06-23 | 18.68 | $1.82 | 53500 |
| 2023-06-22 | 19.63 | $1.86 | 90000 |
| 2023-06-21 | 20.64 | $1.91 | 145200 |
| 2023-06-20 | 21.62 | $2.02 | 26600 |
| 2023-06-16 | 21.84 | $2.00 | 79300 |
| 2023-06-15 | 22.04 | $2.10 | 60900 |
| 2023-06-14 | 22.02 | $2.05 | 74400 |
| 2023-06-13 | 21.82 | $2.17 | 46200 |
| 2023-06-12 | 21.61 | $2.06 | 73400 |
| 2023-06-09 | 21.59 | $1.97 | 45700 |
| 2023-06-08 | 21.58 | $2.14 | 29700 |
| 2023-06-07 | 21.20 | $2.12 | 194500 |
| 2023-06-06 | 20.59 | $2.40 | 117700 |
| 2023-06-05 | 19.03 | $2.47 | 113100 |
| 2023-06-02 | 17.45 | $2.34 | 131300 |
| 2023-06-01 | 16.04 | $2.15 | 230900 |
| 2023-05-31 | 14.98 | $1.86 | 44800 |
| 2023-05-30 | 14.68 | $1.86 | 21700 |
| 2023-05-26 | 14.36 | $1.78 | 26600 |
| 2023-05-25 | 14.34 | $1.73 | 49300 |
| 2023-05-24 | 14.50 | $1.74 | 12600 |
| 2023-05-23 | 14.71 | $1.70 | 108400 |
| 2023-05-22 | 14.93 | $1.84 | 26300 |
| 2023-05-19 | 14.85 | $1.80 | 89300 |
| 2023-05-18 | 15.11 | $1.62 | 72600 |
| 2023-05-17 | 15.60 | $1.73 | 41800 |
| 2023-05-16 | 15.54 | $1.82 | 47100 |
| 2023-05-15 | 15.12 | $1.93 | 29200 |
| 2023-05-12 | 14.85 | $1.89 | 17800 |
| 2023-05-11 | 14.36 | $1.92 | 187500 |
| 2023-05-10 | 13.85 | $1.88 | 36600 |
| 2023-05-09 | 13.61 | $1.82 | 51500 |
| 2023-05-08 | 13.52 | $1.92 | 26500 |
| 2023-05-05 | 12.54 | $1.97 | 141900 |
| 2023-05-04 | 11.51 | $1.74 | 77300 |
| 2023-05-03 | 11.42 | $1.52 | 60900 |
| 2023-05-02 | 11.84 | $1.51 | 34800 |
| 2023-05-01 | 12.28 | $1.59 | 45500 |
| 2023-04-28 | 12.74 | $1.43 | 43200 |
| 2023-04-27 | 12.57 | $1.45 | 34600 |
| 2023-04-26 | 12.38 | $1.47 | 21600 |
| 2023-04-25 | 12.31 | $1.53 | 75400 |
| 2023-04-24 | 12.32 | $1.58 | 35500 |
| 2023-04-21 | 12.49 | $1.58 | 31500 |
| 2023-04-20 | 12.67 | $1.55 | 28300 |
| 2023-04-19 | 12.95 | $1.60 | 35300 |
| 2023-04-18 | 13.39 | $1.56 | 61300 |
| 2023-04-17 | 13.86 | $1.49 | 67100 |
| 2023-04-14 | 13.96 | $1.49 | 57400 |
| 2023-04-13 | 14.07 | $1.57 | 25400 |
| 2023-04-12 | 14.40 | $1.53 | 11300 |
| 2023-04-11 | 14.49 | $1.52 | 29800 |
| 2023-04-10 | 14.45 | $1.53 | 63800 |
| 2023-04-06 | 14.42 | $1.63 | 41500 |
| 2023-04-05 | 14.79 | $1.77 | 62900 |
| 2023-04-04 | 15.45 | $1.83 | 24300 |
| 2023-04-03 | 16.02 | $1.93 | 32000 |
| 2023-03-31 | 16.45 | $1.89 | 37400 |
| 2023-03-30 | 17.01 | $1.81 | 85900 |
| 2023-03-29 | 17.60 | $1.86 | 24100 |
| 2023-03-28 | 17.90 | $1.85 | 78800 |
| 2023-03-27 | 18.39 | $1.82 | 42400 |
| 2023-03-24 | 19.02 | $1.82 | 64000 |
| 2023-03-23 | 19.34 | $1.85 | 71300 |
| 2023-03-22 | 19.67 | $1.82 | 194500 |
| 2023-03-21 | 20.02 | $1.92 | 83400 |
| 2023-03-20 | 20.40 | $1.70 | 65600 |
| 2023-03-17 | 21.36 | $1.63 | 33800 |
| 2023-03-16 | 22.38 | $1.67 | 52500 |
| 2023-03-15 | 23.37 | $1.68 | 94700 |
| 2023-03-14 | 24.41 | $1.74 | 121600 |
| 2023-03-13 | 25.50 | $1.52 | 748800 |
| 2023-03-10 | 26.65 | $1.35 | 240300 |
| 2023-03-09 | 27.10 | $1.45 | 621400 |
| 2023-03-08 | 28.11 | $1.68 | 85600 |
| 2023-03-07 | 28.17 | $1.70 | 34500 |
| 2023-03-06 | 27.73 | $1.81 | 29700 |
| 2023-03-03 | 27.50 | $1.85 | 26200 |
| 2023-03-02 | 27.35 | $1.87 | 37700 |
| 2023-03-01 | 27.20 | $1.89 | 116600 |
| 2023-02-28 | 27.03 | $1.77 | 90600 |
| 2023-02-27 | 26.34 | $1.85 | 84500 |
| 2023-02-24 | 25.72 | $2.04 | 48300 |
| 2023-02-23 | 25.53 | $2.13 | 76600 |
| 2023-02-22 | 25.44 | $2.37 | 51500 |
| 2023-02-21 | 25.97 | $2.48 | 44500 |
| 2023-02-17 | 26.77 | $2.72 | 34400 |
| 2023-02-16 | 28.02 | $2.65 | 132800 |
| 2023-02-15 | 29.34 | $2.63 | 69700 |
| 2023-02-14 | 30.72 | $2.85 | 45900 |
| 2023-02-13 | 31.21 | $2.92 | 49300 |
| 2023-02-10 | 31.68 | $2.90 | 86800 |
| 2023-02-09 | 32.17 | $2.90 | 55700 |
| 2023-02-08 | 32.34 | $2.89 | 98800 |
| 2023-02-07 | 32.52 | $3.05 | 92400 |
| 2023-02-06 | 32.54 | $3.01 | 44500 |
| 2023-02-03 | 32.62 | $3.00 | 81500 |
| 2023-02-02 | 32.71 | $2.91 | 48100 |
| 2023-02-01 | 32.48 | $2.99 | 37500 |
| 2023-01-31 | 32.08 | $3.00 | 58900 |
| 2023-01-30 | 31.51 | $3.01 | 107100 |
| 2023-01-27 | 30.90 | $3.00 | 48700 |
| 2023-01-26 | 30.49 | $2.99 | 64100 |
| 2023-01-25 | 30.07 | $3.01 | 59500 |
| 2023-01-24 | 29.65 | $2.95 | 111800 |
| 2023-01-23 | 29.30 | $2.88 | 105200 |
| 2023-01-20 | 28.87 | $3.00 | 237000 |
| 2023-01-19 | 28.55 | $3.05 | 692800 |
| 2023-01-18 | 28.22 | $3.14 | 415800 |
| 2023-01-17 | 26.26 | $2.73 | 158900 |
| 2023-01-13 | 24.70 | $2.64 | 308300 |
| 2023-01-12 | 23.16 | $2.36 | 149300 |
| 2023-01-11 | 22.27 | $2.18 | 73900 |
| 2023-01-10 | 21.72 | $2.15 | 186200 |
| 2023-01-09 | 21.15 | $2.20 | 187300 |
| 2023-01-06 | 20.54 | $2.06 | 141900 |
| 2023-01-05 | 20.16 | $2.02 | 194900 |
| 2023-01-04 | 19.98 | $2.00 | 273900 |
| 2023-01-03 | 19.87 | $1.84 | 243700 |
| 2022-12-30 | 20.24 | $1.80 | 256200 |
| 2022-12-29 | 20.63 | $1.64 | 257400 |
| 2022-12-28 | 21.52 | $1.64 | 451400 |
| 2022-12-27 | 22.63 | $1.28 | 458800 |
| 2022-12-23 | 23.26 | $1.29 | 169200 |
| 2022-12-22 | 23.05 | $1.32 | 138100 |
| 2022-12-21 | 22.67 | $1.30 | 114900 |
| 2022-12-20 | 22.38 | $1.35 | 116900 |
| 2022-12-19 | 22.25 | $1.44 | 80100 |
| 2022-12-16 | 22.38 | $1.48 | 333900 |
| 2022-12-15 | 22.51 | $1.50 | 46400 |
| 2022-12-14 | 22.51 | $1.48 | 197000 |
| 2022-12-13 | 22.53 | $1.55 | 108800 |
| 2022-12-12 | 22.29 | $1.57 | 62300 |
| 2022-12-09 | 22.17 | $1.59 | 113300 |
| 2022-12-08 | 22.04 | $1.59 | 131900 |
| 2022-12-07 | 21.90 | $1.65 | 36000 |
| 2022-12-06 | 22.11 | $1.71 | 58900 |
| 2022-12-05 | 22.63 | $1.86 | 145900 |
| 2022-12-02 | 23.19 | $1.97 | 55400 |
| 2022-12-01 | 24.30 | $2.06 | 125300 |
| 2022-11-30 | 25.39 | $2.11 | 40400 |
| 2022-11-29 | 26.33 | $2.07 | 89100 |
| 2022-11-28 | 27.21 | $2.17 | 32300 |
| 2022-11-25 | 27.99 | $2.18 | 49700 |
| 2022-11-23 | 28.95 | $2.02 | 71600 |
| 2022-11-22 | 30.16 | $2.09 | 113300 |
| 2022-11-21 | 31.34 | $2.07 | 70300 |
| 2022-11-18 | 32.46 | $2.16 | 78200 |
| 2022-11-17 | 33.50 | $2.22 | 183200 |
| 2022-11-16 | 34.31 | $2.38 | 107000 |
| 2022-11-15 | 34.72 | $2.37 | 66000 |
| 2022-11-14 | 35.03 | $2.48 | 116200 |
| 2022-11-11 | 35.16 | $2.51 | 371700 |
| 2022-11-10 | 35.28 | $2.36 | 189200 |
| 2022-11-09 | 35.92 | $2.15 | 114400 |
| 2022-11-08 | 36.94 | $2.28 | 109000 |
| 2022-11-07 | 37.99 | $2.21 | 118000 |
| 2022-11-04 | 39.35 | $2.21 | 120700 |
| 2022-11-03 | 40.78 | $2.33 | 126200 |
| 2022-11-02 | 41.99 | $2.28 | 380300 |
| 2022-11-01 | 43.33 | $2.35 | 767600 |
| 2022-10-31 | 44.03 | $2.31 | 559100 |
| 2022-10-28 | 45.54 | $2.21 | 766400 |
| 2022-10-27 | 47.40 | $1.93 | 449300 |
| 2022-10-26 | 49.41 | $1.74 | 315700 |
| 2022-10-25 | 51.04 | $1.66 | 419000 |
| 2022-10-24 | 52.10 | $1.54 | 196400 |
| 2022-10-21 | 52.85 | $1.58 | 318300 |
| 2022-10-20 | 53.32 | $1.46 | 410200 |
| 2022-10-19 | 53.81 | $1.35 | 292900 |
| 2022-10-18 | 53.08 | $1.30 | 193000 |
| 2022-10-17 | 52.37 | $1.33 | 461000 |
| 2022-10-14 | 51.43 | $1.27 | 496600 |
| 2022-10-13 | 50.53 | $1.27 | 162400 |
| 2022-10-12 | 49.57 | $1.34 | 152300 |
| 2022-10-11 | 48.60 | $1.36 | 172500 |
| 2022-10-10 | 47.65 | $1.43 | 103000 |
| 2022-10-07 | 46.76 | $1.54 | 92300 |
| 2022-10-06 | 45.93 | $1.62 | 202700 |
| 2022-10-05 | 45.11 | $1.71 | 79300 |
| 2022-10-04 | 44.38 | $1.76 | 79300 |
| 2022-10-03 | 43.70 | $1.70 | 111000 |
| 2022-09-30 | 42.76 | $1.69 | 104300 |
| 2022-09-29 | 41.44 | $1.68 | 61000 |
| 2022-09-28 | 40.05 | $1.74 | 219000 |
| 2022-09-27 | 38.63 | $1.74 | 106500 |
| 2022-09-26 | 37.17 | $1.89 | 132500 |
| 2022-09-23 | 35.77 | $1.96 | 129700 |
| 2022-09-22 | 34.29 | $2.07 | 93100 |
| 2022-09-21 | 32.92 | $2.23 | 92000 |
| 2022-09-20 | 31.65 | $2.27 | 87500 |
| 2022-09-19 | 30.46 | $2.50 | 34700 |
| 2022-09-16 | 29.53 | $2.56 | 68000 |
| 2022-09-15 | 28.65 | $2.62 | 88700 |
| 2022-09-14 | 27.85 | $2.67 | 120500 |
| 2022-09-13 | 27.18 | $2.80 | 72800 |
| 2022-09-12 | 26.68 | $2.98 | 87700 |
| 2022-09-09 | 26.58 | $2.94 | 63100 |
| 2022-09-08 | 26.48 | $2.94 | 36400 |
| 2022-09-07 | 26.10 | $2.93 | 125500 |
| 2022-09-06 | 25.70 | $2.87 | 184200 |
| 2022-09-02 | 25.39 | $3.07 | 105600 |
| 2022-09-01 | 25.62 | $3.13 | 64500 |
| 2022-08-31 | 25.87 | $3.19 | 54800 |
| 2022-08-30 | 26.71 | $3.21 | 73900 |
| 2022-08-29 | 27.56 | $3.26 | 80700 |
| 2022-08-26 | 28.61 | $3.31 | 211600 |
| 2022-08-25 | 29.74 | $3.53 | 59200 |
| 2022-08-24 | 31.16 | $3.49 | 52400 |
| 2022-08-23 | 32.62 | $3.45 | 62300 |
| 2022-08-22 | 34.23 | $3.36 | 109000 |
| 2022-08-19 | 35.92 | $3.45 | 288800 |
| 2022-08-18 | 37.70 | $3.69 | 39200 |
| 2022-08-17 | 38.59 | $3.86 | 119400 |
| 2022-08-16 | 39.52 | $3.94 | 156500 |
| 2022-08-15 | 39.04 | $4.01 | 227600 |
| 2022-08-12 | 38.67 | $3.92 | 78800 |
| 2022-08-11 | 38.31 | $3.95 | 171100 |
| 2022-08-10 | 37.92 | $3.93 | 113700 |
| 2022-08-09 | 37.69 | $3.79 | 267600 |
| 2022-08-08 | 37.45 | $3.76 | 150900 |
| 2022-08-05 | 37.39 | $3.73 | 223200 |
| 2022-08-04 | 37.60 | $3.50 | 223800 |
| 2022-08-03 | 38.32 | $3.34 | 310800 |
| 2022-08-02 | 39.09 | $3.34 | 86700 |
| 2022-08-01 | 39.67 | $3.44 | 94300 |
| 2022-07-29 | 39.66 | $3.50 | 98000 |
| 2022-07-28 | 39.69 | $3.50 | 108500 |
| 2022-07-27 | 39.17 | $3.51 | 87800 |
| 2022-07-26 | 38.61 | $3.42 | 142900 |
| 2022-07-25 | 38.17 | $3.41 | 401900 |
| 2022-07-22 | 37.55 | $3.41 | 125600 |
| 2022-07-21 | 36.65 | $3.54 | 131800 |
| 2022-07-20 | 35.76 | $3.37 | 144900 |
| 2022-07-19 | 34.95 | $3.29 | 149400 |
| 2022-07-18 | 34.23 | $3.11 | 154600 |
| 2022-07-15 | 33.78 | $3.14 | 183700 |
| 2022-07-14 | 32.42 | $3.28 | 212300 |
| 2022-07-13 | 31.01 | $3.14 | 252600 |
| 2022-07-12 | 29.52 | $3.09 | 238900 |
| 2022-07-11 | 28.31 | $2.99 | 224800 |
| 2022-07-08 | 27.19 | $2.98 | 278700 |
| 2022-07-07 | 25.91 | $2.91 | 135000 |
| 2022-07-06 | 24.85 | $2.79 | 167500 |
| 2022-07-05 | 23.73 | $2.61 | 210400 |
| 2022-07-01 | 22.69 | $2.62 | 111600 |
| 2022-06-30 | 21.96 | $2.46 | 122800 |
| 2022-06-29 | 21.59 | $2.47 | 212200 |
| 2022-06-28 | 21.15 | $2.44 | 222200 |
| 2022-06-27 | 20.91 | $2.35 | 138700 |
| 2022-06-24 | 20.98 | $2.27 | 3.0M |
| 2022-06-23 | 20.82 | $2.20 | 342900 |
| 2022-06-22 | 21.05 | $2.17 | 241700 |
| 2022-06-21 | 21.73 | $2.07 | 167600 |
| 2022-06-17 | 22.30 | $2.01 | 159800 |
| 2022-06-16 | 22.91 | $2.03 | 144300 |
| 2022-06-15 | 24.02 | $2.11 | 165600 |
| 2022-06-14 | 24.95 | $2.10 | 145300 |
| 2022-06-13 | 25.92 | $2.13 | 186300 |
| 2022-06-10 | 26.78 | $2.14 | 187400 |
| 2022-06-09 | 27.65 | $2.17 | 167800 |
| 2022-06-08 | 28.56 | $2.07 | 241500 |
| 2022-06-07 | 30.05 | $1.94 | 238900 |
| 2022-06-06 | 31.23 | $1.81 | 517600 |
| 2022-06-03 | 31.80 | $1.79 | 113300 |
| 2022-06-02 | 32.39 | $1.74 | 104900 |
| 2022-06-01 | 32.69 | $1.69 | 162100 |
| 2022-05-31 | 32.78 | $1.69 | 175500 |
| 2022-05-27 | 32.87 | $1.67 | 159200 |
| 2022-05-26 | 32.74 | $1.54 | 261700 |
| 2022-05-25 | 31.97 | $1.50 | 414200 |
| 2022-05-24 | 31.16 | $1.60 | 112600 |
| 2022-05-23 | 30.47 | $1.66 | 166700 |
| 2022-05-20 | 29.90 | $1.71 | 180500 |
| 2022-05-19 | 29.33 | $1.78 | 267100 |
| 2022-05-18 | 29.00 | $1.81 | 122500 |
| 2022-05-17 | 28.69 | $1.97 | 187100 |
| 2022-05-16 | 28.45 | $1.86 | 173100 |
| 2022-05-13 | 27.68 | $1.77 | 211900 |
| 2022-05-12 | 26.86 | $1.84 | 150400 |
| 2022-05-11 | 26.04 | $1.87 | 270900 |
| 2022-05-10 | 25.17 | $2.03 | 592900 |
| 2022-05-09 | 24.48 | $1.93 | 212000 |
| 2022-05-06 | 23.76 | $2.06 | 115000 |
| 2022-05-05 | 23.22 | $2.23 | 127600 |
| 2022-05-04 | 22.94 | $2.37 | 182300 |
| 2022-05-03 | 22.67 | $2.29 | 308000 |
| 2022-05-02 | 22.49 | $2.36 | 211500 |
| 2022-04-29 | 22.34 | $2.43 | 312300 |
| 2022-04-28 | 22.37 | $2.63 | 489300 |
| 2022-04-27 | 22.49 | $2.72 | 263800 |
| 2022-04-26 | 22.90 | $2.64 | 164800 |
| 2022-04-25 | 23.42 | $2.75 | 201600 |
| 2022-04-22 | 23.89 | $2.72 | 159900 |
| 2022-04-21 | 24.52 | $2.96 | 175600 |
| 2022-04-20 | 25.60 | $3.08 | 288800 |
| 2022-04-19 | 26.91 | $3.28 | 340200 |
| 2022-04-18 | 28.25 | $3.32 | 384300 |
| 2022-04-14 | 29.43 | $3.41 | 333300 |
| 2022-04-13 | 30.22 | $3.63 | 221700 |
| 2022-04-12 | 30.61 | $3.47 | 304400 |
| 2022-04-11 | 31.16 | $3.35 | 250000 |
| 2022-04-08 | 32.13 | $3.31 | 350800 |
| 2022-04-07 | 32.99 | $3.47 | 870600 |
| 2022-04-06 | 33.90 | $3.04 | 469800 |
| 2022-04-05 | 35.03 | $2.70 | 139500 |
| 2022-04-04 | 35.39 | $2.78 | 146900 |
| 2022-04-01 | 35.80 | $2.75 | 165100 |
| 2022-03-31 | 36.20 | $2.77 | 154400 |
| 2022-03-30 | 36.58 | $2.77 | 112900 |
| 2022-03-29 | 37.04 | $2.81 | 197800 |
| 2022-03-28 | 37.53 | $2.76 | 120800 |
| 2022-03-25 | 37.83 | $2.79 | 380800 |
| 2022-03-24 | 38.25 | $3.11 | 65700 |
| 2022-03-23 | 39.23 | $3.15 | 155900 |
| 2022-03-22 | 40.30 | $3.16 | 158400 |
| 2022-03-21 | 40.98 | $3.11 | 130300 |
| 2022-03-18 | 41.84 | $3.17 | 359700 |
| 2022-03-17 | 42.61 | $3.02 | 165900 |
| 2022-03-16 | 42.99 | $2.93 | 209900 |
| 2022-03-15 | 42.96 | $2.76 | 76200 |
| 2022-03-14 | 42.46 | $2.66 | 137200 |
| 2022-03-11 | 41.92 | $2.78 | 144400 |
| 2022-03-10 | 41.55 | $2.98 | 133800 |
| 2022-03-09 | 41.24 | $2.94 | 290100 |
| 2022-03-08 | 40.68 | $2.67 | 202200 |
| 2022-03-07 | 39.89 | $2.67 | 293500 |
| 2022-03-04 | 39.06 | $2.91 | 127600 |
| 2022-03-03 | 38.37 | $2.86 | 346800 |
| 2022-03-02 | 37.64 | $3.00 | 234400 |
| 2022-03-01 | 36.99 | $3.04 | 187500 |
| 2022-02-28 | 36.49 | $3.14 | 439300 |
| 2022-02-25 | 36.03 | $3.46 | 110400 |
| 2022-02-24 | 35.85 | $3.50 | 187800 |
| 2022-02-23 | 35.60 | $3.41 | 246300 |
| 2022-02-22 | 35.60 | $3.51 | 256100 |
| 2022-02-18 | 35.72 | $3.72 | 382100 |
| 2022-02-17 | 35.95 | $3.69 | 141900 |
| 2022-02-16 | 36.33 | $3.74 | 161500 |
| 2022-02-15 | 36.76 | $3.79 | 132100 |
| 2022-02-14 | 37.21 | $3.61 | 168800 |
| 2022-02-11 | 37.53 | $3.71 | 255200 |
| 2022-02-10 | 37.90 | $3.86 | 725400 |
| 2022-02-09 | 38.54 | $4.08 | 458700 |
| 2022-02-08 | 39.31 | $3.90 | 241200 |
| 2022-02-07 | 39.93 | $4.01 | 132300 |
| 2022-02-04 | 40.79 | $4.03 | 182800 |
| 2022-02-03 | 41.44 | $4.08 | 641200 |
| 2022-02-02 | 42.29 | $4.16 | 780800 |
| 2022-02-01 | 43.32 | $4.34 | 607100 |
| 2022-01-31 | 44.05 | $4.17 | 291100 |
| 2022-01-28 | 44.31 | $3.66 | 597200 |
| 2022-01-27 | 43.59 | $3.58 | 271000 |
| 2022-01-26 | 42.86 | $3.95 | 240100 |
| 2022-01-25 | 42.38 | $3.99 | 152400 |
| 2022-01-24 | 41.74 | $3.95 | 334600 |
| 2022-01-21 | 40.79 | $3.84 | 258700 |
| 2022-01-20 | 39.92 | $3.97 | 201000 |
| 2022-01-19 | 39.14 | $4.05 | 255700 |
| 2022-01-18 | 38.37 | $4.09 | 252700 |
| 2022-01-14 | 37.48 | $4.24 | 454500 |
| 2022-01-13 | 36.55 | $4.30 | 418700 |
| 2022-01-12 | 35.76 | $4.51 | 1.1M |
| 2022-01-11 | 35.09 | $5.10 | 19.0M |
| 2022-01-10 | 34.61 | $4.50 | 397100 |
| 2022-01-07 | 33.67 | $5.10 | 147500 |
| 2022-01-06 | 33.17 | $4.99 | 162800 |
| 2022-01-05 | 32.62 | $4.97 | 463000 |
| 2022-01-04 | 32.24 | $5.23 | 459100 |
| 2022-01-03 | 32.00 | $5.61 | 160100 |
| 2021-12-31 | 32.04 | $5.33 | 202500 |
| 2021-12-30 | 31.99 | $5.42 | 438000 |
| 2021-12-29 | 31.80 | $5.19 | 489100 |
| 2021-12-28 | 31.36 | $5.24 | 501800 |
| 2021-12-27 | 30.96 | $5.26 | 231200 |
| 2021-12-23 | 30.63 | $5.59 | 167400 |
| 2021-12-22 | 30.50 | $5.44 | 266300 |
| 2021-12-21 | 30.04 | $5.55 | 212700 |
| 2021-12-20 | 29.69 | $5.60 | 281400 |
| 2021-12-17 | 29.12 | $5.18 | 600500 |
| 2021-12-16 | 28.30 | $5.31 | 263300 |
| 2021-12-15 | 27.63 | $5.31 | 395200 |
| 2021-12-14 | 26.38 | $5.19 | 210200 |
| 2021-12-13 | 25.25 | $5.36 | 339400 |
| 2021-12-10 | 24.14 | $5.97 | 123100 |
| 2021-12-09 | 23.67 | $6.01 | 248000 |
| 2021-12-08 | 23.18 | $6.21 | 116400 |
| 2021-12-07 | 22.87 | $6.18 | 157600 |
| 2021-12-06 | 22.38 | $5.88 | 193700 |
| 2021-12-03 | 21.37 | $6.00 | 225900 |
| 2021-12-02 | 20.48 | $6.22 | 254700 |
| 2021-12-01 | 19.38 | $5.89 | 221400 |
| 2021-11-30 | 18.24 | $6.00 | 649500 |
| 2021-11-29 | 16.86 | $6.10 | 175800 |
| 2021-11-26 | 15.54 | $6.33 | 226800 |
| 2021-11-24 | 14.28 | $6.88 | 86200 |
| 2021-11-23 | 13.46 | $6.77 | 189600 |
| 2021-11-22 | 12.46 | $6.90 | 179900 |
| 2021-11-19 | 11.69 | $7.10 | 172300 |
| 2021-11-18 | 11.16 | $7.31 | 167800 |
| 2021-11-17 | 10.89 | $7.60 | 155000 |
| 2021-11-16 | 10.84 | $7.62 | 127600 |
| 2021-11-15 | 10.79 | $7.65 | 250100 |
| 2021-11-12 | 10.97 | $7.72 | 381000 |
| 2021-11-11 | 11.29 | $7.93 | 165400 |
| 2021-11-10 | 11.74 | $8.36 | 170100 |
| 2021-11-09 | 11.67 | $8.20 | 298700 |
| 2021-11-08 | 12.23 | $8.21 | 154200 |
| 2021-11-05 | 12.73 | $8.04 | 140400 |
| 2021-11-04 | 13.39 | $8.26 | 195700 |
| 2021-11-03 | 13.98 | $8.14 | 251300 |
| 2021-11-02 | 14.63 | $7.90 | 144500 |
| 2021-11-01 | 14.84 | $7.94 | 221900 |
| 2021-10-29 | 15.07 | $7.66 | 186000 |
| 2021-10-28 | 15.12 | $7.88 | 92600 |
| 2021-10-27 | 15.44 | $7.79 | 190600 |
| 2021-10-26 | 15.68 | $7.89 | 144800 |
| 2021-10-25 | 16.00 | $8.04 | 115500 |
| 2021-10-22 | 16.52 | $8.10 | 213900 |
| 2021-10-21 | 17.03 | $8.13 | 252200 |
| 2021-10-20 | 17.69 | $7.90 | 310400 |
| 2021-10-19 | 17.94 | $7.90 | 124600 |
| 2021-10-18 | 18.14 | $7.73 | 323300 |
| 2021-10-15 | 18.34 | $8.18 | 184800 |
| 2021-10-14 | 18.93 | $8.21 | 191600 |
| 2021-10-13 | 19.55 | $8.18 | 245300 |
| 2021-10-12 | 20.23 | $8.03 | 264400 |
| 2021-10-11 | 20.70 | $7.78 | 230000 |
| 2021-10-08 | 20.68 | $7.66 | 259600 |
| 2021-10-07 | 20.67 | $7.65 | 209300 |
| 2021-10-06 | 20.32 | $7.69 | 184300 |
| 2021-10-05 | 19.97 | $7.89 | 146100 |
| 2021-10-04 | 19.75 | $8.06 | 204000 |
| 2021-10-01 | 19.64 | $8.48 | 354400 |
| 2021-09-30 | 19.71 | $8.46 | 455400 |
| 2021-09-29 | 20.02 | $9.06 | 139500 |
| 2021-09-28 | 20.95 | $9.49 | 256200 |
| 2021-09-27 | 21.68 | $9.76 | 350500 |
| 2021-09-24 | 22.44 | $9.29 | 498300 |
| 2021-09-23 | 23.54 | $9.63 | 123600 |
| 2021-09-22 | 24.14 | $9.80 | 199100 |
| 2021-09-21 | 24.77 | $9.50 | 373800 |
| 2021-09-20 | 25.56 | $9.54 | 349600 |
| 2021-09-17 | 26.27 | $9.50 | 662400 |
| 2021-09-16 | 26.74 | $9.90 | 253900 |
| 2021-09-15 | 27.39 | $9.64 | 260400 |
| 2021-09-14 | 28.30 | $9.34 | 231300 |
| 2021-09-13 | 29.19 | $9.70 | 125100 |
| 2021-09-10 | 29.75 | $9.86 | 150800 |
| 2021-09-09 | 30.20 | $10.04 | 155900 |
| 2021-09-08 | 30.43 | $9.90 | 132200 |
| 2021-09-07 | 30.82 | $9.97 | 245600 |
| 2021-09-03 | 31.18 | $9.81 | 322700 |
| 2021-09-02 | 31.78 | $10.09 | 118900 |
| 2021-09-01 | 31.65 | $10.38 | 243800 |
| 2021-08-31 | 31.54 | $10.10 | 116200 |
| 2021-08-30 | 31.54 | $9.88 | 247100 |
| 2021-08-27 | 31.54 | $9.95 | 300700 |
| 2021-08-26 | 31.66 | $9.48 | 234100 |
| 2021-08-25 | 31.85 | $9.37 | 390200 |
| 2021-08-24 | 32.15 | $9.66 | 137000 |
| 2021-08-23 | 32.18 | $9.78 | 212800 |
| 2021-08-20 | 32.21 | $9.28 | 260100 |
| 2021-08-19 | 32.55 | $8.82 | 185800 |
| 2021-08-18 | 33.00 | $9.12 | 228800 |
| 2021-08-17 | 33.22 | $9.33 | 302400 |
| 2021-08-16 | 33.21 | $9.55 | 228400 |
| 2021-08-13 | 33.30 | $9.28 | 227100 |
| 2021-08-12 | 33.44 | $9.70 | 379900 |
| 2021-08-11 | 33.60 | $9.45 | 332100 |
| 2021-08-10 | 33.60 | $9.81 | 192900 |
| 2021-08-09 | 33.09 | $9.85 | 367900 |
| 2021-08-06 | 32.51 | $9.86 | 287600 |
| 2021-08-05 | 32.04 | $10.07 | 321300 |
| 2021-08-04 | 31.54 | $9.48 | 212900 |
| 2021-08-03 | 31.17 | $9.63 | 353300 |
| 2021-08-02 | 30.85 | $9.46 | 258200 |
| 2021-07-30 | 30.40 | $9.56 | 286900 |
| 2021-07-29 | 29.94 | $9.35 | 167600 |
| 2021-07-28 | 29.39 | $9.37 | 231800 |
| 2021-07-27 | 28.88 | $9.06 | 309800 |
| 2021-07-26 | 28.36 | $9.16 | 200900 |
| 2021-07-23 | 27.53 | $9.35 | 289900 |
| 2021-07-22 | 26.57 | $9.89 | 264300 |
| 2021-07-21 | 25.21 | $10.27 | 375200 |
| 2021-07-20 | 23.83 | $9.94 | 303200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected