Is Bgin Blockchain Limited (BGIN) a Buy, Sell, or Hold?
NASDAQ : BGIN
Bgin Blockchain Limited
$1.9121 USD
-$0.01 (-0.67%)
- Volume
- 4.78K
- Average Volume
- 19.95K
- Market Capitalization
- $208.52M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
BGIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.04 | $1.91 | -6.37% | 4800 |
| 2026-07-16 | $1.77 | $1.93 | 9.04% | 1900 |
| 2026-07-15 | $1.88 | $1.96 | 4.26% | 2740 |
| 2026-07-14 | $1.89 | $1.90 | 0.53% | 4200 |
| 2026-07-13 | $1.85 | $1.94 | 4.86% | 1400 |
| 2026-07-10 | $1.88 | $1.92 | 2.13% | 1729 |
| 2026-07-09 | $2.01 | $1.99 | -1.00% | 1800 |
| 2026-07-08 | $1.80 | $1.85 | 2.78% | 7636 |
| 2026-07-07 | $1.87 | $1.80 | -3.74% | 2329 |
| 2026-07-06 | $1.80 | $1.90 | 5.56% | 5797 |
| 2026-07-02 | $1.86 | $1.97 | 5.91% | 5900 |
| 2026-07-01 | $1.80 | $1.83 | 1.67% | 1631 |
| 2026-06-30 | $1.75 | $1.76 | 0.57% | 2800 |
| 2026-06-29 | $1.90 | $1.80 | -5.26% | 2013 |
| 2026-06-26 | $1.86 | $1.87 | 0.54% | 2800 |
| 2026-06-25 | $1.99 | $1.80 | -9.55% | 3219 |
| 2026-06-24 | $1.91 | $1.90 | -0.52% | 1300 |
| 2026-06-23 | $1.90 | $1.85 | -2.63% | 7200 |
| 2026-06-22 | $2.03 | $1.89 | -6.90% | 12600 |
| 2026-06-18 | $2.18 | $2.02 | -7.34% | 23300 |
| 2026-06-17 | $2.37 | $2.20 | -7.17% | 11800 |
| 2026-06-16 | $2.60 | $2.48 | -4.62% | 2400 |
| 2026-06-15 | $2.63 | $2.41 | -8.37% | 5833 |
| 2026-06-12 | $2.46 | $2.36 | -4.07% | 26522 |
| 2026-06-11 | $2.65 | $2.64 | -0.38% | 3000 |
| 2026-06-10 | $2.92 | $2.44 | -16.44% | 8343 |
| 2026-06-09 | $2.62 | $2.55 | -2.67% | 5600 |
| 2026-06-08 | $2.66 | $2.66 | 0.00% | 2200 |
| 2026-06-05 | $2.75 | $2.66 | -3.27% | 5300 |
| 2026-06-04 | $2.71 | $2.76 | 1.85% | 5122 |
| 2026-06-03 | $2.75 | $2.71 | -1.45% | 2648 |
| 2026-06-02 | $2.77 | $2.83 | 2.17% | 24149 |
| 2026-06-01 | $2.93 | $2.90 | -1.02% | 64600 |
| 2026-05-29 | $2.99 | $3.01 | 0.67% | 11800 |
| 2026-05-28 | $3.05 | $2.89 | -5.25% | 46101 |
| 2026-05-27 | $3.22 | $3.10 | -3.73% | 1700 |
| 2026-05-26 | $3.22 | $3.34 | 3.73% | 13928 |
| 2026-05-22 | $3.25 | $3.34 | 2.77% | 33914 |
| 2026-05-21 | $3.57 | $3.45 | -3.36% | 4000 |
| 2026-05-20 | $3.78 | $3.57 | -5.56% | 46834 |
| 2026-05-19 | $3.87 | $3.70 | -4.39% | 20828 |
| 2026-05-18 | $3.81 | $3.99 | 4.72% | 40590 |
| 2026-05-15 | $3.78 | $3.71 | -1.85% | 18306 |
| 2026-05-14 | $3.56 | $3.59 | 0.84% | 23319 |
| 2026-05-13 | $3.82 | $3.50 | -8.38% | 11402 |
| 2026-05-12 | $4.00 | $3.99 | -0.25% | 39024 |
| 2026-05-11 | $4.00 | $3.94 | -1.50% | 96100 |
| 2026-05-08 | $3.95 | $4.09 | 3.54% | 36206 |
| 2026-05-07 | $3.97 | $3.94 | -0.76% | 4720 |
| 2026-05-06 | $3.79 | $4.05 | 6.86% | 38044 |
| 2026-05-05 | $3.57 | $3.77 | 5.60% | 39426 |
| 2026-05-04 | $3.50 | $3.48 | -0.57% | 9400 |
| 2026-05-01 | $3.47 | $3.71 | 6.92% | 60981 |
| 2026-04-30 | $3.27 | $3.37 | 3.06% | 2501 |
| 2026-04-29 | $3.37 | $3.27 | -2.97% | 7138 |
| 2026-04-28 | $3.29 | $3.68 | 11.85% | 6811 |
| 2026-04-27 | $3.21 | $3.60 | 12.15% | 43546 |
| 2026-04-24 | $3.63 | $3.19 | -12.12% | 19615 |
| 2026-04-23 | $3.47 | $3.69 | 6.34% | 26500 |
| 2026-04-22 | $3.21 | $3.55 | 10.59% | 242.41K |
| 2026-04-21 | $3.15 | $3.19 | 1.27% | 6717 |
| 2026-04-20 | $3.11 | $3.15 | 1.29% | 5836 |
| 2026-04-17 | $2.99 | $3.13 | 4.68% | 3400 |
| 2026-04-16 | $3.00 | $2.99 | -0.33% | 900 |
| 2026-04-15 | $3.19 | $3.10 | -2.82% | 15600 |
| 2026-04-14 | $3.07 | $3.10 | 0.98% | 2600 |
| 2026-04-13 | $3.23 | $3.17 | -1.86% | 10103 |
| 2026-04-10 | $3.19 | $3.20 | 0.31% | 8313 |
| 2026-04-09 | $3.28 | $3.08 | -6.10% | 6300 |
| 2026-04-08 | $2.84 | $3.18 | 11.97% | 19580 |
| 2026-04-07 | $3.04 | $2.90 | -4.61% | 5203 |
| 2026-04-06 | $3.15 | $3.33 | 5.71% | 10700 |
| 2026-04-02 | $3.17 | $3.17 | 0.00% | 15957 |
| 2026-04-01 | $2.95 | $3.25 | 10.17% | 35800 |
| 2026-03-31 | $2.44 | $2.97 | 21.72% | 26747 |
| 2026-03-30 | $2.23 | $2.44 | 9.42% | 9347 |
| 2026-03-27 | $2.12 | $2.22 | 4.72% | 4004 |
| 2026-03-26 | $2.22 | $2.15 | -3.15% | 10768 |
| 2026-03-25 | $2.40 | $2.26 | -5.83% | 14800 |
| 2026-03-24 | $2.44 | $2.35 | -3.69% | 12448 |
| 2026-03-23 | $2.74 | $2.52 | -8.03% | 21242 |
| 2026-03-20 | $2.72 | $2.71 | -0.37% | 2000 |
| 2026-03-19 | $2.90 | $2.90 | 0.00% | 572 |
| 2026-03-18 | $2.81 | $2.90 | 3.20% | 1313 |
| 2026-03-17 | $2.81 | $2.81 | 0.00% | 1604 |
| 2026-03-16 | $2.70 | $2.88 | 6.67% | 7126 |
| 2026-03-13 | $2.91 | $2.95 | 1.37% | 11172 |
| 2026-03-12 | $2.74 | $2.90 | 5.84% | 1015 |
| 2026-03-11 | $2.88 | $2.88 | 0.00% | 22146 |
| 2026-03-10 | $2.75 | $2.88 | 4.73% | 2943 |