Is Bgin Blockchain Limited (BGIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bgin Blockchain Limited (BGIN) research center and poll results.
NASDAQ : BGIN
Bgin Blockchain Limited
$1.9121 USD
-$0.01 (-0.67%)
- Volume
- 4.78K
- Average Volume
- 19.95K
- Market Capitalization
- $208.52M
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.50
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.89
2026-07-17
Close Price
$1.91
Vol: 4783
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
2.99
Maximum
3.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.89 | $1.91 | 4783 |
| 2026-07-16 | 1.90 | $1.93 | 1900 |
| 2026-07-15 | 1.93 | $1.96 | 2740 |
| 2026-07-14 | 1.95 | $1.90 | 4200 |
| 2026-07-13 | 1.98 | $1.94 | 1400 |
| 2026-07-10 | 2.01 | $1.92 | 1729 |
| 2026-07-09 | 2.04 | $1.99 | 1800 |
| 2026-07-08 | 2.07 | $1.85 | 7636 |
| 2026-07-07 | 2.11 | $1.80 | 2329 |
| 2026-07-06 | 2.15 | $1.90 | 5797 |
| 2026-07-02 | 2.19 | $1.97 | 5900 |
| 2026-07-01 | 2.23 | $1.83 | 1631 |
| 2026-06-30 | 2.28 | $1.76 | 2800 |
| 2026-06-29 | 2.34 | $1.80 | 2013 |
| 2026-06-26 | 2.40 | $1.87 | 2800 |
| 2026-06-25 | 2.45 | $1.80 | 3219 |
| 2026-06-24 | 2.51 | $1.90 | 1300 |
| 2026-06-23 | 2.59 | $1.85 | 7200 |
| 2026-06-22 | 2.66 | $1.89 | 12600 |
| 2026-06-18 | 2.74 | $2.02 | 23300 |
| 2026-06-17 | 2.82 | $2.20 | 11800 |
| 2026-06-16 | 2.89 | $2.48 | 2400 |
| 2026-06-15 | 2.97 | $2.41 | 5833 |
| 2026-06-12 | 3.03 | $2.36 | 26522 |
| 2026-06-11 | 3.09 | $2.64 | 3000 |
| 2026-06-10 | 3.14 | $2.44 | 8343 |
| 2026-06-09 | 3.21 | $2.55 | 5600 |
| 2026-06-08 | 3.28 | $2.66 | 2200 |
| 2026-06-05 | 3.35 | $2.66 | 5300 |
| 2026-06-04 | 3.42 | $2.76 | 5122 |
| 2026-06-03 | 3.48 | $2.71 | 2648 |
| 2026-06-02 | 3.54 | $2.83 | 24149 |
| 2026-06-01 | 3.57 | $2.90 | 64600 |
| 2026-05-29 | 3.61 | $3.01 | 11800 |
| 2026-05-28 | 3.63 | $2.89 | 46101 |
| 2026-05-27 | 3.65 | $3.10 | 1700 |
| 2026-05-26 | 3.67 | $3.34 | 13928 |
| 2026-05-22 | 3.69 | $3.34 | 33914 |
| 2026-05-21 | 3.68 | $3.45 | 4000 |
| 2026-05-20 | 3.69 | $3.57 | 46834 |
| 2026-05-19 | 3.69 | $3.70 | 20828 |
| 2026-05-18 | 3.67 | $3.99 | 40590 |
| 2026-05-15 | 3.62 | $3.71 | 18306 |
| 2026-05-14 | 3.59 | $3.59 | 23319 |
| 2026-05-13 | 3.56 | $3.50 | 11402 |
| 2026-05-12 | 3.54 | $3.99 | 39024 |
| 2026-05-11 | 3.50 | $3.94 | 96100 |
| 2026-05-08 | 3.46 | $4.09 | 36206 |
| 2026-05-07 | 3.42 | $3.94 | 4720 |
| 2026-05-06 | 3.37 | $4.05 | 38044 |
| 2026-05-05 | 3.33 | $3.77 | 39426 |
| 2026-05-04 | 3.29 | $3.48 | 9400 |
| 2026-05-01 | 3.28 | $3.71 | 60981 |
| 2026-04-30 | 3.25 | $3.37 | 2501 |
| 2026-04-29 | 3.25 | $3.27 | 7138 |
| 2026-04-28 | 3.23 | $3.68 | 6811 |
| 2026-04-27 | 3.17 | $3.60 | 43546 |
| 2026-04-24 | 3.10 | $3.19 | 19615 |
| 2026-04-23 | 3.05 | $3.69 | 26500 |
| 2026-04-22 | 2.98 | $3.55 | 242408 |
| 2026-04-21 | 2.92 | $3.19 | 6717 |
| 2026-04-20 | 2.88 | $3.15 | 5836 |
| 2026-04-17 | 2.86 | $3.13 | 3400 |
| 2026-04-16 | 2.85 | $2.99 | 900 |
| 2026-04-15 | 2.85 | $3.10 | 15600 |
| 2026-04-14 | 2.83 | $3.10 | 2600 |
| 2026-04-13 | 2.82 | $3.17 | 10103 |
| 2026-04-10 | 2.81 | $3.20 | 8313 |
| 2026-04-09 | 2.79 | $3.08 | 6300 |
| 2026-04-08 | 2.78 | $3.18 | 19580 |
| 2026-04-07 | 2.77 | $2.90 | 5203 |
| 2026-04-06 | 2.76 | $3.33 | 10700 |
| 2026-04-02 | 2.73 | $3.17 | 15957 |
| 2026-04-01 | 2.72 | $3.25 | 35800 |
| 2026-03-31 | 2.71 | $2.97 | 26747 |
| 2026-03-30 | 2.68 | $2.44 | 9347 |
| 2026-03-27 | 2.69 | $2.22 | 4004 |
| 2026-03-26 | 2.72 | $2.15 | 10768 |
| 2026-03-25 | 2.75 | $2.26 | 14800 |
| 2026-03-24 | 2.78 | $2.35 | 12448 |
| 2026-03-23 | 2.80 | $2.52 | 21242 |
| 2026-03-20 | 2.82 | $2.71 | 2000 |
| 2026-03-19 | 2.82 | $2.90 | 572 |
| 2026-03-18 | 2.81 | $2.90 | 1313 |
| 2026-03-17 | 2.81 | $2.81 | 1604 |
| 2026-03-16 | 2.81 | $2.88 | 7126 |
| 2026-03-13 | 2.82 | $2.95 | 11172 |
| 2026-03-12 | 2.82 | $2.90 | 1015 |
| 2026-03-11 | 2.82 | $2.88 | 22146 |
| 2026-03-10 | 2.82 | $2.88 | 2943 |
| 2026-03-09 | 2.82 | $2.80 | 6974 |
| 2026-03-06 | 2.83 | $2.73 | 1248 |
| 2026-03-05 | 2.83 | $2.88 | 4800 |
| 2026-03-04 | 2.85 | $2.98 | 12741 |
| 2026-03-03 | 2.85 | $2.53 | 4244 |
| 2026-03-02 | 2.87 | $2.60 | 4100 |
| 2026-02-27 | 2.89 | $2.71 | 5500 |
| 2026-02-26 | 2.91 | $2.82 | 7362 |
| 2026-02-25 | 2.92 | $2.81 | 18827 |
| 2026-02-24 | 2.94 | $2.80 | 3843 |
| 2026-02-23 | 2.97 | $2.84 | 2500 |
| 2026-02-20 | 3.00 | $2.79 | 1552 |
| 2026-02-19 | 3.03 | $2.77 | 2961 |
| 2026-02-18 | 3.07 | $2.86 | 2700 |
| 2026-02-17 | 3.10 | $2.88 | 1443 |
| 2026-02-13 | 3.13 | $2.92 | 1700 |
| 2026-02-12 | 3.15 | $2.95 | 7184 |
| 2026-02-11 | 3.17 | $2.88 | 1763 |
| 2026-02-10 | 3.19 | $2.91 | 5200 |
| 2026-02-09 | 3.20 | $2.97 | 5579 |
| 2026-02-06 | 3.21 | $2.94 | 16355 |
| 2026-02-05 | 3.21 | $2.82 | 33135 |
| 2026-02-04 | 3.21 | $3.13 | 20500 |
| 2026-02-03 | 3.20 | $2.99 | 3600 |
| 2026-02-02 | 3.19 | $2.99 | 5102 |
| 2026-01-30 | 3.18 | $2.99 | 38757 |
| 2026-01-29 | 3.16 | $3.04 | 5771 |
| 2026-01-28 | 3.13 | $3.13 | 37156 |
| 2026-01-27 | 3.10 | $3.28 | 3233 |
| 2026-01-26 | 3.06 | $3.25 | 34002 |
| 2026-01-23 | 3.03 | $3.50 | 5802 |
| 2026-01-22 | 3.00 | $3.46 | 13389 |
| 2026-01-21 | 2.97 | $3.55 | 9640 |
| 2026-01-20 | 2.93 | $3.36 | 36936 |
| 2026-01-16 | 2.90 | $3.53 | 25002 |
| 2026-01-15 | 2.88 | $3.28 | 12935 |
| 2026-01-14 | 2.88 | $3.34 | 28921 |
| 2026-01-13 | 2.87 | $3.24 | 22200 |
| 2026-01-12 | 2.87 | $3.19 | 19600 |
| 2026-01-09 | 2.86 | $3.17 | 17500 |
| 2026-01-08 | 2.86 | $2.98 | 26428 |
| 2026-01-07 | 2.86 | $2.84 | 31400 |
| 2026-01-06 | 2.86 | $2.84 | 14337 |
| 2026-01-05 | 2.87 | $2.93 | 45743 |
| 2026-01-02 | 2.88 | $2.72 | 19036 |
| 2025-12-31 | 2.88 | $2.51 | 94960 |
| 2025-12-30 | 2.89 | $2.59 | 97000 |
| 2025-12-29 | 2.90 | $2.44 | 39721 |
| 2025-12-26 | 2.92 | $2.50 | 66745 |
| 2025-12-24 | 2.94 | $2.66 | 27244 |
| 2025-12-23 | 2.97 | $2.77 | 112109 |
| 2025-12-22 | 2.98 | $2.86 | 52200 |
| 2025-12-19 | 2.99 | $2.82 | 44847 |
| 2025-12-18 | 2.98 | $2.75 | 78417 |
| 2025-12-17 | 3.00 | $3.12 | 42631 |
| 2025-12-16 | 3.00 | $3.41 | 35400 |
| 2025-12-15 | 2.99 | $3.08 | 31265 |
| 2025-12-12 | 3.00 | $3.13 | 48214 |
| 2025-12-11 | 3.01 | $3.17 | 26467 |
| 2025-12-10 | 3.02 | $3.02 | 14700 |
| 2025-12-09 | 3.05 | $2.99 | 17631 |
| 2025-12-08 | 3.07 | $2.93 | 45095 |
| 2025-12-05 | 3.11 | $3.04 | 19731 |
| 2025-12-04 | 3.16 | $3.05 | 47126 |
| 2025-12-03 | 3.20 | $2.69 | 22100 |
| 2025-12-02 | 3.27 | $2.76 | 15110 |
| 2025-12-01 | 3.33 | $2.78 | 34548 |
| 2025-11-28 | 3.39 | $2.90 | 14300 |
| 2025-11-26 | 3.45 | $2.89 | 73500 |
| 2025-11-25 | 3.51 | $3.18 | 14000 |
| 2025-11-24 | 3.57 | $3.06 | 36000 |
| 2025-11-21 | 3.63 | $3.01 | 62101 |
| 2025-11-20 | 3.72 | $2.68 | 146400 |
| 2025-11-19 | 3.82 | $3.14 | 53100 |
| 2025-11-18 | 3.87 | $3.16 | 20600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.02
2026-07-17
Close Price
$1.91
Vol: 4783
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.02
Average
3.00
Maximum
3.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.02 | $1.91 | 4783 |
| 2026-07-16 | 2.03 | $1.93 | 1900 |
| 2026-07-15 | 2.04 | $1.96 | 2740 |
| 2026-07-14 | 2.05 | $1.90 | 4200 |
| 2026-07-13 | 2.06 | $1.94 | 1400 |
| 2026-07-10 | 2.08 | $1.92 | 1729 |
| 2026-07-09 | 2.09 | $1.99 | 1800 |
| 2026-07-08 | 2.11 | $1.85 | 7636 |
| 2026-07-07 | 2.13 | $1.80 | 2329 |
| 2026-07-06 | 2.17 | $1.90 | 5797 |
| 2026-07-02 | 2.20 | $1.97 | 5900 |
| 2026-07-01 | 2.22 | $1.83 | 1631 |
| 2026-06-30 | 2.26 | $1.76 | 2800 |
| 2026-06-29 | 2.31 | $1.80 | 2013 |
| 2026-06-26 | 2.37 | $1.87 | 2800 |
| 2026-06-25 | 2.42 | $1.80 | 3219 |
| 2026-06-24 | 2.48 | $1.90 | 1300 |
| 2026-06-23 | 2.54 | $1.85 | 7200 |
| 2026-06-22 | 2.62 | $1.89 | 12600 |
| 2026-06-18 | 2.69 | $2.02 | 23300 |
| 2026-06-17 | 2.77 | $2.20 | 11800 |
| 2026-06-16 | 2.83 | $2.48 | 2400 |
| 2026-06-15 | 2.86 | $2.41 | 5833 |
| 2026-06-12 | 2.91 | $2.36 | 26522 |
| 2026-06-11 | 2.97 | $2.64 | 3000 |
| 2026-06-10 | 3.00 | $2.44 | 8343 |
| 2026-06-09 | 3.06 | $2.55 | 5600 |
| 2026-06-08 | 3.11 | $2.66 | 2200 |
| 2026-06-05 | 3.16 | $2.66 | 5300 |
| 2026-06-04 | 3.21 | $2.76 | 5122 |
| 2026-06-03 | 3.26 | $2.71 | 2648 |
| 2026-06-02 | 3.32 | $2.83 | 24149 |
| 2026-06-01 | 3.37 | $2.90 | 64600 |
| 2026-05-29 | 3.42 | $3.01 | 11800 |
| 2026-05-28 | 3.47 | $2.89 | 46101 |
| 2026-05-27 | 3.53 | $3.10 | 1700 |
| 2026-05-26 | 3.57 | $3.34 | 13928 |
| 2026-05-22 | 3.60 | $3.34 | 33914 |
| 2026-05-21 | 3.62 | $3.45 | 4000 |
| 2026-05-20 | 3.64 | $3.57 | 46834 |
| 2026-05-19 | 3.65 | $3.70 | 20828 |
| 2026-05-18 | 3.64 | $3.99 | 40590 |
| 2026-05-15 | 3.61 | $3.71 | 18306 |
| 2026-05-14 | 3.59 | $3.59 | 23319 |
| 2026-05-13 | 3.59 | $3.50 | 11402 |
| 2026-05-12 | 3.60 | $3.99 | 39024 |
| 2026-05-11 | 3.56 | $3.94 | 96100 |
| 2026-05-08 | 3.52 | $4.09 | 36206 |
| 2026-05-07 | 3.46 | $3.94 | 4720 |
| 2026-05-06 | 3.41 | $4.05 | 38044 |
| 2026-05-05 | 3.35 | $3.77 | 39426 |
| 2026-05-04 | 3.30 | $3.48 | 9400 |
| 2026-05-01 | 3.29 | $3.71 | 60981 |
| 2026-04-30 | 3.24 | $3.37 | 2501 |
| 2026-04-29 | 3.23 | $3.27 | 7138 |
| 2026-04-28 | 3.22 | $3.68 | 6811 |
| 2026-04-27 | 3.17 | $3.60 | 43546 |
| 2026-04-24 | 3.13 | $3.19 | 19615 |
| 2026-04-23 | 3.12 | $3.69 | 26500 |
| 2026-04-22 | 3.06 | $3.55 | 242408 |
| 2026-04-21 | 3.01 | $3.19 | 6717 |
| 2026-04-20 | 2.99 | $3.15 | 5836 |
| 2026-04-17 | 2.98 | $3.13 | 3400 |
| 2026-04-16 | 2.96 | $2.99 | 900 |
| 2026-04-15 | 2.96 | $3.10 | 15600 |
| 2026-04-14 | 2.94 | $3.10 | 2600 |
| 2026-04-13 | 2.93 | $3.17 | 10103 |
| 2026-04-10 | 2.90 | $3.20 | 8313 |
| 2026-04-09 | 2.87 | $3.08 | 6300 |
| 2026-04-08 | 2.85 | $3.18 | 19580 |
| 2026-04-07 | 2.81 | $2.90 | 5203 |
| 2026-04-06 | 2.80 | $3.33 | 10700 |
| 2026-04-02 | 2.75 | $3.17 | 15957 |
| 2026-04-01 | 2.70 | $3.25 | 35800 |
| 2026-03-31 | 2.64 | $2.97 | 26747 |
| 2026-03-30 | 2.61 | $2.44 | 9347 |
| 2026-03-27 | 2.63 | $2.22 | 4004 |
| 2026-03-26 | 2.67 | $2.15 | 10768 |
| 2026-03-25 | 2.72 | $2.26 | 14800 |
| 2026-03-24 | 2.77 | $2.35 | 12448 |
| 2026-03-23 | 2.82 | $2.52 | 21242 |
| 2026-03-20 | 2.85 | $2.71 | 2000 |
| 2026-03-19 | 2.86 | $2.90 | 572 |
| 2026-03-18 | 2.86 | $2.90 | 1313 |
| 2026-03-17 | 2.86 | $2.81 | 1604 |
| 2026-03-16 | 2.86 | $2.88 | 7126 |
| 2026-03-13 | 2.86 | $2.95 | 11172 |
| 2026-03-12 | 2.85 | $2.90 | 1015 |
| 2026-03-11 | 2.84 | $2.88 | 22146 |
| 2026-03-10 | 2.84 | $2.88 | 2943 |
| 2026-03-09 | 2.83 | $2.80 | 6974 |
| 2026-03-06 | 2.84 | $2.73 | 1248 |
| 2026-03-05 | 2.85 | $2.88 | 4800 |
| 2026-03-04 | 2.85 | $2.98 | 12741 |
| 2026-03-03 | 2.83 | $2.53 | 4244 |
| 2026-03-02 | 2.86 | $2.60 | 4100 |
| 2026-02-27 | 2.89 | $2.71 | 5500 |
| 2026-02-26 | 2.91 | $2.82 | 7362 |
| 2026-02-25 | 2.92 | $2.81 | 18827 |
| 2026-02-24 | 2.93 | $2.80 | 3843 |
| 2026-02-23 | 2.95 | $2.84 | 2500 |
| 2026-02-20 | 2.96 | $2.79 | 1552 |
| 2026-02-19 | 2.97 | $2.77 | 2961 |
| 2026-02-18 | 3.00 | $2.86 | 2700 |
| 2026-02-17 | 3.01 | $2.88 | 1443 |
| 2026-02-13 | 3.02 | $2.92 | 1700 |
| 2026-02-12 | 3.04 | $2.95 | 7184 |
| 2026-02-11 | 3.04 | $2.88 | 1763 |
| 2026-02-10 | 3.06 | $2.91 | 5200 |
| 2026-02-09 | 3.08 | $2.97 | 5579 |
| 2026-02-06 | 3.09 | $2.94 | 16355 |
| 2026-02-05 | 3.10 | $2.82 | 33135 |
| 2026-02-04 | 3.13 | $3.13 | 20500 |
| 2026-02-03 | 3.13 | $2.99 | 3600 |
| 2026-02-02 | 3.15 | $2.99 | 5102 |
| 2026-01-30 | 3.17 | $2.99 | 38757 |
| 2026-01-29 | 3.19 | $3.04 | 5771 |
| 2026-01-28 | 3.20 | $3.13 | 37156 |
| 2026-01-27 | 3.21 | $3.28 | 3233 |
| 2026-01-26 | 3.20 | $3.25 | 34002 |
| 2026-01-23 | 3.20 | $3.50 | 5802 |
| 2026-01-22 | 3.16 | $3.46 | 13389 |
| 2026-01-21 | 3.13 | $3.55 | 9640 |
| 2026-01-20 | 3.09 | $3.36 | 36936 |
| 2026-01-16 | 3.06 | $3.53 | 25002 |
| 2026-01-15 | 3.01 | $3.28 | 12935 |
| 2026-01-14 | 2.98 | $3.34 | 28921 |
| 2026-01-13 | 2.94 | $3.24 | 22200 |
| 2026-01-12 | 2.91 | $3.19 | 19600 |
| 2026-01-09 | 2.88 | $3.17 | 17500 |
| 2026-01-08 | 2.85 | $2.98 | 26428 |
| 2026-01-07 | 2.84 | $2.84 | 31400 |
| 2026-01-06 | 2.84 | $2.84 | 14337 |
| 2026-01-05 | 2.84 | $2.93 | 45743 |
| 2026-01-02 | 2.83 | $2.72 | 19036 |
| 2025-12-31 | 2.84 | $2.51 | 94960 |
| 2025-12-30 | 2.88 | $2.59 | 97000 |
| 2025-12-29 | 2.91 | $2.44 | 39721 |
| 2025-12-26 | 2.95 | $2.50 | 66745 |
| 2025-12-24 | 3.00 | $2.66 | 27244 |
| 2025-12-23 | 3.04 | $2.77 | 112109 |
| 2025-12-22 | 3.07 | $2.86 | 52200 |
| 2025-12-19 | 3.09 | $2.82 | 44847 |
| 2025-12-18 | 3.12 | $2.75 | 78417 |
| 2025-12-17 | 3.16 | $3.12 | 42631 |
| 2025-12-16 | 3.16 | $3.41 | 35400 |
| 2025-12-15 | 3.13 | $3.08 | 31265 |
| 2025-12-12 | 3.14 | $3.13 | 48214 |
| 2025-12-11 | 3.14 | $3.17 | 26467 |
| 2025-12-10 | 3.14 | $3.02 | 14700 |
| 2025-12-09 | 3.15 | $2.99 | 17631 |
| 2025-12-08 | 3.16 | $2.93 | 45095 |
| 2025-12-05 | 3.19 | $3.04 | 19731 |
| 2025-12-04 | 3.20 | $3.05 | 47126 |
| 2025-12-03 | 3.22 | $2.69 | 22100 |
| 2025-12-02 | 3.28 | $2.76 | 15110 |
| 2025-12-01 | 3.33 | $2.78 | 34548 |
| 2025-11-28 | 3.39 | $2.90 | 14300 |
| 2025-11-26 | 3.44 | $2.89 | 73500 |
| 2025-11-25 | 3.50 | $3.18 | 14000 |
| 2025-11-24 | 3.53 | $3.06 | 36000 |
| 2025-11-21 | 3.58 | $3.01 | 62101 |
| 2025-11-20 | 3.64 | $2.68 | 146400 |
| 2025-11-19 | 3.74 | $3.14 | 53100 |
| 2025-11-18 | 3.81 | $3.16 | 20600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.90
2026-07-17
Close Price
$1.91
Vol: 4783
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.90
Average
2.95
Maximum
3.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.90 | $1.91 | 4783 |
| 2026-07-16 | 1.90 | $1.93 | 1900 |
| 2026-07-15 | 1.90 | $1.96 | 2740 |
| 2026-07-14 | 1.90 | $1.90 | 4200 |
| 2026-07-13 | 1.91 | $1.94 | 1400 |
| 2026-07-10 | 1.91 | $1.92 | 1729 |
| 2026-07-09 | 1.92 | $1.99 | 1800 |
| 2026-07-08 | 1.93 | $1.85 | 7636 |
| 2026-07-07 | 1.95 | $1.80 | 2329 |
| 2026-07-06 | 1.99 | $1.90 | 5797 |
| 2026-07-02 | 2.02 | $1.97 | 5900 |
| 2026-07-01 | 2.04 | $1.83 | 1631 |
| 2026-06-30 | 2.08 | $1.76 | 2800 |
| 2026-06-29 | 2.14 | $1.80 | 2013 |
| 2026-06-26 | 2.20 | $1.87 | 2800 |
| 2026-06-25 | 2.25 | $1.80 | 3219 |
| 2026-06-24 | 2.32 | $1.90 | 1300 |
| 2026-06-23 | 2.38 | $1.85 | 7200 |
| 2026-06-22 | 2.46 | $1.89 | 12600 |
| 2026-06-18 | 2.54 | $2.02 | 23300 |
| 2026-06-17 | 2.62 | $2.20 | 11800 |
| 2026-06-16 | 2.68 | $2.48 | 2400 |
| 2026-06-15 | 2.73 | $2.41 | 5833 |
| 2026-06-12 | 2.79 | $2.36 | 26522 |
| 2026-06-11 | 2.86 | $2.64 | 3000 |
| 2026-06-10 | 2.90 | $2.44 | 8343 |
| 2026-06-09 | 2.98 | $2.55 | 5600 |
| 2026-06-08 | 3.05 | $2.66 | 2200 |
| 2026-06-05 | 3.11 | $2.66 | 5300 |
| 2026-06-04 | 3.19 | $2.76 | 5122 |
| 2026-06-03 | 3.26 | $2.71 | 2648 |
| 2026-06-02 | 3.33 | $2.83 | 24149 |
| 2026-06-01 | 3.40 | $2.90 | 64600 |
| 2026-05-29 | 3.47 | $3.01 | 11800 |
| 2026-05-28 | 3.53 | $2.89 | 46101 |
| 2026-05-27 | 3.60 | $3.10 | 1700 |
| 2026-05-26 | 3.66 | $3.34 | 13928 |
| 2026-05-22 | 3.69 | $3.34 | 33914 |
| 2026-05-21 | 3.72 | $3.45 | 4000 |
| 2026-05-20 | 3.74 | $3.57 | 46834 |
| 2026-05-19 | 3.76 | $3.70 | 20828 |
| 2026-05-18 | 3.75 | $3.99 | 40590 |
| 2026-05-15 | 3.72 | $3.71 | 18306 |
| 2026-05-14 | 3.71 | $3.59 | 23319 |
| 2026-05-13 | 3.70 | $3.50 | 11402 |
| 2026-05-12 | 3.71 | $3.99 | 39024 |
| 2026-05-11 | 3.66 | $3.94 | 96100 |
| 2026-05-08 | 3.62 | $4.09 | 36206 |
| 2026-05-07 | 3.55 | $3.94 | 4720 |
| 2026-05-06 | 3.50 | $4.05 | 38044 |
| 2026-05-05 | 3.43 | $3.77 | 39426 |
| 2026-05-04 | 3.38 | $3.48 | 9400 |
| 2026-05-01 | 3.36 | $3.71 | 60981 |
| 2026-04-30 | 3.32 | $3.37 | 2501 |
| 2026-04-29 | 3.31 | $3.27 | 7138 |
| 2026-04-28 | 3.31 | $3.68 | 6811 |
| 2026-04-27 | 3.26 | $3.60 | 43546 |
| 2026-04-24 | 3.21 | $3.19 | 19615 |
| 2026-04-23 | 3.20 | $3.69 | 26500 |
| 2026-04-22 | 3.13 | $3.55 | 242408 |
| 2026-04-21 | 3.07 | $3.19 | 6717 |
| 2026-04-20 | 3.04 | $3.15 | 5836 |
| 2026-04-17 | 3.01 | $3.13 | 3400 |
| 2026-04-16 | 2.98 | $2.99 | 900 |
| 2026-04-15 | 2.97 | $3.10 | 15600 |
| 2026-04-14 | 2.94 | $3.10 | 2600 |
| 2026-04-13 | 2.92 | $3.17 | 10103 |
| 2026-04-10 | 2.88 | $3.20 | 8313 |
| 2026-04-09 | 2.84 | $3.08 | 6300 |
| 2026-04-08 | 2.82 | $3.18 | 19580 |
| 2026-04-07 | 2.78 | $2.90 | 5203 |
| 2026-04-06 | 2.76 | $3.33 | 10700 |
| 2026-04-02 | 2.71 | $3.17 | 15957 |
| 2026-04-01 | 2.66 | $3.25 | 35800 |
| 2026-03-31 | 2.61 | $2.97 | 26747 |
| 2026-03-30 | 2.59 | $2.44 | 9347 |
| 2026-03-27 | 2.61 | $2.22 | 4004 |
| 2026-03-26 | 2.66 | $2.15 | 10768 |
| 2026-03-25 | 2.71 | $2.26 | 14800 |
| 2026-03-24 | 2.76 | $2.35 | 12448 |
| 2026-03-23 | 2.81 | $2.52 | 21242 |
| 2026-03-20 | 2.83 | $2.71 | 2000 |
| 2026-03-19 | 2.84 | $2.90 | 572 |
| 2026-03-18 | 2.84 | $2.90 | 1313 |
| 2026-03-17 | 2.83 | $2.81 | 1604 |
| 2026-03-16 | 2.83 | $2.88 | 7126 |
| 2026-03-13 | 2.82 | $2.95 | 11172 |
| 2026-03-12 | 2.81 | $2.90 | 1015 |
| 2026-03-11 | 2.80 | $2.88 | 22146 |
| 2026-03-10 | 2.80 | $2.88 | 2943 |
| 2026-03-09 | 2.79 | $2.80 | 6974 |
| 2026-03-06 | 2.79 | $2.73 | 1248 |
| 2026-03-05 | 2.80 | $2.88 | 4800 |
| 2026-03-04 | 2.80 | $2.98 | 12741 |
| 2026-03-03 | 2.79 | $2.53 | 4244 |
| 2026-03-02 | 2.82 | $2.60 | 4100 |
| 2026-02-27 | 2.85 | $2.71 | 5500 |
| 2026-02-26 | 2.86 | $2.82 | 7362 |
| 2026-02-25 | 2.87 | $2.81 | 18827 |
| 2026-02-24 | 2.89 | $2.80 | 3843 |
| 2026-02-23 | 2.90 | $2.84 | 2500 |
| 2026-02-20 | 2.92 | $2.79 | 1552 |
| 2026-02-19 | 2.94 | $2.77 | 2961 |
| 2026-02-18 | 2.97 | $2.86 | 2700 |
| 2026-02-17 | 2.99 | $2.88 | 1443 |
| 2026-02-13 | 3.02 | $2.92 | 1700 |
| 2026-02-12 | 3.04 | $2.95 | 7184 |
| 2026-02-11 | 3.06 | $2.88 | 1763 |
| 2026-02-10 | 3.09 | $2.91 | 5200 |
| 2026-02-09 | 3.11 | $2.97 | 5579 |
| 2026-02-06 | 3.14 | $2.94 | 16355 |
| 2026-02-05 | 3.16 | $2.82 | 33135 |
| 2026-02-04 | 3.20 | $3.13 | 20500 |
| 2026-02-03 | 3.21 | $2.99 | 3600 |
| 2026-02-02 | 3.23 | $2.99 | 5102 |
| 2026-01-30 | 3.24 | $2.99 | 38757 |
| 2026-01-29 | 3.26 | $3.04 | 5771 |
| 2026-01-28 | 3.27 | $3.13 | 37156 |
| 2026-01-27 | 3.27 | $3.28 | 3233 |
| 2026-01-26 | 3.25 | $3.25 | 34002 |
| 2026-01-23 | 3.23 | $3.50 | 5802 |
| 2026-01-22 | 3.18 | $3.46 | 13389 |
| 2026-01-21 | 3.13 | $3.55 | 9640 |
| 2026-01-20 | 3.07 | $3.36 | 36936 |
| 2026-01-16 | 3.03 | $3.53 | 25002 |
| 2026-01-15 | 2.96 | $3.28 | 12935 |
| 2026-01-14 | 2.93 | $3.34 | 28921 |
| 2026-01-13 | 2.88 | $3.24 | 22200 |
| 2026-01-12 | 2.85 | $3.19 | 19600 |
| 2026-01-09 | 2.82 | $3.17 | 17500 |
| 2026-01-08 | 2.79 | $2.98 | 26428 |
| 2026-01-07 | 2.77 | $2.84 | 31400 |
| 2026-01-06 | 2.78 | $2.84 | 14337 |
| 2026-01-05 | 2.78 | $2.93 | 45743 |
| 2026-01-02 | 2.77 | $2.72 | 19036 |
| 2025-12-31 | 2.79 | $2.51 | 94960 |
| 2025-12-30 | 2.83 | $2.59 | 97000 |
| 2025-12-29 | 2.85 | $2.44 | 39721 |
| 2025-12-26 | 2.90 | $2.50 | 66745 |
| 2025-12-24 | 2.94 | $2.66 | 27244 |
| 2025-12-23 | 2.97 | $2.77 | 112109 |
| 2025-12-22 | 2.99 | $2.86 | 52200 |
| 2025-12-19 | 3.00 | $2.82 | 44847 |
| 2025-12-18 | 3.02 | $2.75 | 78417 |
| 2025-12-17 | 3.04 | $3.12 | 42631 |
| 2025-12-16 | 3.03 | $3.41 | 35400 |
| 2025-12-15 | 2.99 | $3.08 | 31265 |
| 2025-12-12 | 2.98 | $3.13 | 48214 |
| 2025-12-11 | 2.97 | $3.17 | 26467 |
| 2025-12-10 | 2.96 | $3.02 | 14700 |
| 2025-12-09 | 2.96 | $2.99 | 17631 |
| 2025-12-08 | 2.97 | $2.93 | 45095 |
| 2025-12-05 | 2.99 | $3.04 | 19731 |
| 2025-12-04 | 3.00 | $3.05 | 47126 |
| 2025-12-03 | 3.01 | $2.69 | 22100 |
| 2025-12-02 | 3.07 | $2.76 | 15110 |
| 2025-12-01 | 3.12 | $2.78 | 34548 |
| 2025-11-28 | 3.18 | $2.90 | 14300 |
| 2025-11-26 | 3.23 | $2.89 | 73500 |
| 2025-11-25 | 3.29 | $3.18 | 14000 |
| 2025-11-24 | 3.33 | $3.06 | 36000 |
| 2025-11-21 | 3.38 | $3.01 | 62101 |
| 2025-11-20 | 3.45 | $2.68 | 146400 |
| 2025-11-19 | 3.56 | $3.14 | 53100 |
| 2025-11-18 | 3.63 | $3.16 | 20600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.76
2026-07-17
Close Price
$1.91
Vol: 4783
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
2.87
Maximum
3.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.91 | 4783 |
| 2026-07-16 | 1.75 | $1.93 | 1900 |
| 2026-07-15 | 1.75 | $1.96 | 2740 |
| 2026-07-14 | 1.73 | $1.90 | 4200 |
| 2026-07-13 | 1.73 | $1.94 | 1400 |
| 2026-07-10 | 1.72 | $1.92 | 1729 |
| 2026-07-09 | 1.72 | $1.99 | 1800 |
| 2026-07-08 | 1.70 | $1.85 | 7636 |
| 2026-07-07 | 1.71 | $1.80 | 2329 |
| 2026-07-06 | 1.73 | $1.90 | 5797 |
| 2026-07-02 | 1.74 | $1.97 | 5900 |
| 2026-07-01 | 1.74 | $1.83 | 1631 |
| 2026-06-30 | 1.78 | $1.76 | 2800 |
| 2026-06-29 | 1.83 | $1.80 | 2013 |
| 2026-06-26 | 1.89 | $1.87 | 2800 |
| 2026-06-25 | 1.94 | $1.80 | 3219 |
| 2026-06-24 | 2.02 | $1.90 | 1300 |
| 2026-06-23 | 2.10 | $1.85 | 7200 |
| 2026-06-22 | 2.20 | $1.89 | 12600 |
| 2026-06-18 | 2.30 | $2.02 | 23300 |
| 2026-06-17 | 2.41 | $2.20 | 11800 |
| 2026-06-16 | 2.49 | $2.48 | 2400 |
| 2026-06-15 | 2.52 | $2.41 | 5833 |
| 2026-06-12 | 2.58 | $2.36 | 26522 |
| 2026-06-11 | 2.66 | $2.64 | 3000 |
| 2026-06-10 | 2.70 | $2.44 | 8343 |
| 2026-06-09 | 2.79 | $2.55 | 5600 |
| 2026-06-08 | 2.87 | $2.66 | 2200 |
| 2026-06-05 | 2.94 | $2.66 | 5300 |
| 2026-06-04 | 3.02 | $2.76 | 5122 |
| 2026-06-03 | 3.09 | $2.71 | 2648 |
| 2026-06-02 | 3.19 | $2.83 | 24149 |
| 2026-06-01 | 3.28 | $2.90 | 64600 |
| 2026-05-29 | 3.37 | $3.01 | 11800 |
| 2026-05-28 | 3.45 | $2.89 | 46101 |
| 2026-05-27 | 3.57 | $3.10 | 1700 |
| 2026-05-26 | 3.67 | $3.34 | 13928 |
| 2026-05-22 | 3.73 | $3.34 | 33914 |
| 2026-05-21 | 3.80 | $3.45 | 4000 |
| 2026-05-20 | 3.85 | $3.57 | 46834 |
| 2026-05-19 | 3.89 | $3.70 | 20828 |
| 2026-05-18 | 3.90 | $3.99 | 40590 |
| 2026-05-15 | 3.85 | $3.71 | 18306 |
| 2026-05-14 | 3.86 | $3.59 | 23319 |
| 2026-05-13 | 3.89 | $3.50 | 11402 |
| 2026-05-12 | 3.94 | $3.99 | 39024 |
| 2026-05-11 | 3.89 | $3.94 | 96100 |
| 2026-05-08 | 3.85 | $4.09 | 36206 |
| 2026-05-07 | 3.76 | $3.94 | 4720 |
| 2026-05-06 | 3.69 | $4.05 | 38044 |
| 2026-05-05 | 3.59 | $3.77 | 39426 |
| 2026-05-04 | 3.53 | $3.48 | 9400 |
| 2026-05-01 | 3.51 | $3.71 | 60981 |
| 2026-04-30 | 3.45 | $3.37 | 2501 |
| 2026-04-29 | 3.44 | $3.27 | 7138 |
| 2026-04-28 | 3.45 | $3.68 | 6811 |
| 2026-04-27 | 3.38 | $3.60 | 43546 |
| 2026-04-24 | 3.31 | $3.19 | 19615 |
| 2026-04-23 | 3.32 | $3.69 | 26500 |
| 2026-04-22 | 3.22 | $3.55 | 242408 |
| 2026-04-21 | 3.14 | $3.19 | 6717 |
| 2026-04-20 | 3.11 | $3.15 | 5836 |
| 2026-04-17 | 3.09 | $3.13 | 3400 |
| 2026-04-16 | 3.07 | $2.99 | 900 |
| 2026-04-15 | 3.08 | $3.10 | 15600 |
| 2026-04-14 | 3.06 | $3.10 | 2600 |
| 2026-04-13 | 3.04 | $3.17 | 10103 |
| 2026-04-10 | 3.00 | $3.20 | 8313 |
| 2026-04-09 | 2.94 | $3.08 | 6300 |
| 2026-04-08 | 2.91 | $3.18 | 19580 |
| 2026-04-07 | 2.84 | $2.90 | 5203 |
| 2026-04-06 | 2.83 | $3.33 | 10700 |
| 2026-04-02 | 2.72 | $3.17 | 15957 |
| 2026-04-01 | 2.63 | $3.25 | 35800 |
| 2026-03-31 | 2.50 | $2.97 | 26747 |
| 2026-03-30 | 2.42 | $2.44 | 9347 |
| 2026-03-27 | 2.44 | $2.22 | 4004 |
| 2026-03-26 | 2.50 | $2.15 | 10768 |
| 2026-03-25 | 2.59 | $2.26 | 14800 |
| 2026-03-24 | 2.68 | $2.35 | 12448 |
| 2026-03-23 | 2.76 | $2.52 | 21242 |
| 2026-03-20 | 2.81 | $2.71 | 2000 |
| 2026-03-19 | 2.84 | $2.90 | 572 |
| 2026-03-18 | 2.83 | $2.90 | 1313 |
| 2026-03-17 | 2.82 | $2.81 | 1604 |
| 2026-03-16 | 2.82 | $2.88 | 7126 |
| 2026-03-13 | 2.81 | $2.95 | 11172 |
| 2026-03-12 | 2.79 | $2.90 | 1015 |
| 2026-03-11 | 2.77 | $2.88 | 22146 |
| 2026-03-10 | 2.76 | $2.88 | 2943 |
| 2026-03-09 | 2.74 | $2.80 | 6974 |
| 2026-03-06 | 2.74 | $2.73 | 1248 |
| 2026-03-05 | 2.75 | $2.88 | 4800 |
| 2026-03-04 | 2.73 | $2.98 | 12741 |
| 2026-03-03 | 2.69 | $2.53 | 4244 |
| 2026-03-02 | 2.74 | $2.60 | 4100 |
| 2026-02-27 | 2.79 | $2.71 | 5500 |
| 2026-02-26 | 2.81 | $2.82 | 7362 |
| 2026-02-25 | 2.82 | $2.81 | 18827 |
| 2026-02-24 | 2.83 | $2.80 | 3843 |
| 2026-02-23 | 2.85 | $2.84 | 2500 |
| 2026-02-20 | 2.86 | $2.79 | 1552 |
| 2026-02-19 | 2.89 | $2.77 | 2961 |
| 2026-02-18 | 2.92 | $2.86 | 2700 |
| 2026-02-17 | 2.94 | $2.88 | 1443 |
| 2026-02-13 | 2.96 | $2.92 | 1700 |
| 2026-02-12 | 2.98 | $2.95 | 7184 |
| 2026-02-11 | 2.99 | $2.88 | 1763 |
| 2026-02-10 | 3.02 | $2.91 | 5200 |
| 2026-02-09 | 3.05 | $2.97 | 5579 |
| 2026-02-06 | 3.07 | $2.94 | 16355 |
| 2026-02-05 | 3.10 | $2.82 | 33135 |
| 2026-02-04 | 3.16 | $3.13 | 20500 |
| 2026-02-03 | 3.16 | $2.99 | 3600 |
| 2026-02-02 | 3.19 | $2.99 | 5102 |
| 2026-01-30 | 3.23 | $2.99 | 38757 |
| 2026-01-29 | 3.27 | $3.04 | 5771 |
| 2026-01-28 | 3.31 | $3.13 | 37156 |
| 2026-01-27 | 3.34 | $3.28 | 3233 |
| 2026-01-26 | 3.34 | $3.25 | 34002 |
| 2026-01-23 | 3.34 | $3.50 | 5802 |
| 2026-01-22 | 3.29 | $3.46 | 13389 |
| 2026-01-21 | 3.25 | $3.55 | 9640 |
| 2026-01-20 | 3.17 | $3.36 | 36936 |
| 2026-01-16 | 3.12 | $3.53 | 25002 |
| 2026-01-15 | 3.03 | $3.28 | 12935 |
| 2026-01-14 | 2.97 | $3.34 | 28921 |
| 2026-01-13 | 2.90 | $3.24 | 22200 |
| 2026-01-12 | 2.83 | $3.19 | 19600 |
| 2026-01-09 | 2.76 | $3.17 | 17500 |
| 2026-01-08 | 2.69 | $2.98 | 26428 |
| 2026-01-07 | 2.64 | $2.84 | 31400 |
| 2026-01-06 | 2.62 | $2.84 | 14337 |
| 2026-01-05 | 2.60 | $2.93 | 45743 |
| 2026-01-02 | 2.56 | $2.72 | 19036 |
| 2025-12-31 | 2.55 | $2.51 | 94960 |
| 2025-12-30 | 2.59 | $2.59 | 97000 |
| 2025-12-29 | 2.62 | $2.44 | 39721 |
| 2025-12-26 | 2.69 | $2.50 | 66745 |
| 2025-12-24 | 2.76 | $2.66 | 27244 |
| 2025-12-23 | 2.80 | $2.77 | 112109 |
| 2025-12-22 | 2.83 | $2.86 | 52200 |
| 2025-12-19 | 2.85 | $2.82 | 44847 |
| 2025-12-18 | 2.88 | $2.75 | 78417 |
| 2025-12-17 | 2.94 | $3.12 | 42631 |
| 2025-12-16 | 2.92 | $3.41 | 35400 |
| 2025-12-15 | 2.84 | $3.08 | 31265 |
| 2025-12-12 | 2.82 | $3.13 | 48214 |
| 2025-12-11 | 2.79 | $3.17 | 26467 |
| 2025-12-10 | 2.75 | $3.02 | 14700 |
| 2025-12-09 | 2.73 | $2.99 | 17631 |
| 2025-12-08 | 2.72 | $2.93 | 45095 |
| 2025-12-05 | 2.72 | $3.04 | 19731 |
| 2025-12-04 | 2.71 | $3.05 | 47126 |
| 2025-12-03 | 2.69 | $2.69 | 22100 |
| 2025-12-02 | 2.74 | $2.76 | 15110 |
| 2025-12-01 | 2.79 | $2.78 | 34548 |
| 2025-11-28 | 2.85 | $2.90 | 14300 |
| 2025-11-26 | 2.90 | $2.89 | 73500 |
| 2025-11-25 | 2.96 | $3.18 | 14000 |
| 2025-11-24 | 2.97 | $3.06 | 36000 |
| 2025-11-21 | 3.01 | $3.01 | 62101 |
| 2025-11-20 | 3.07 | $2.68 | 146400 |
| 2025-11-19 | 3.21 | $3.14 | 53100 |
| 2025-11-18 | 3.28 | $3.16 | 20600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.84
2026-07-17
Close Price
$1.91
Vol: 4783
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
2.87
Maximum
4.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.84 | $1.91 | 4783 |
| 2026-07-16 | 1.82 | $1.93 | 1900 |
| 2026-07-15 | 1.81 | $1.96 | 2740 |
| 2026-07-14 | 1.78 | $1.90 | 4200 |
| 2026-07-13 | 1.76 | $1.94 | 1400 |
| 2026-07-10 | 1.73 | $1.92 | 1729 |
| 2026-07-09 | 1.71 | $1.99 | 1800 |
| 2026-07-08 | 1.66 | $1.85 | 7636 |
| 2026-07-07 | 1.65 | $1.80 | 2329 |
| 2026-07-06 | 1.66 | $1.90 | 5797 |
| 2026-07-02 | 1.65 | $1.97 | 5900 |
| 2026-07-01 | 1.61 | $1.83 | 1631 |
| 2026-06-30 | 1.62 | $1.76 | 2800 |
| 2026-06-29 | 1.66 | $1.80 | 2013 |
| 2026-06-26 | 1.70 | $1.87 | 2800 |
| 2026-06-25 | 1.74 | $1.80 | 3219 |
| 2026-06-24 | 1.81 | $1.90 | 1300 |
| 2026-06-23 | 1.88 | $1.85 | 7200 |
| 2026-06-22 | 1.98 | $1.89 | 12600 |
| 2026-06-18 | 2.10 | $2.02 | 23300 |
| 2026-06-17 | 2.21 | $2.20 | 11800 |
| 2026-06-16 | 2.29 | $2.48 | 2400 |
| 2026-06-15 | 2.31 | $2.41 | 5833 |
| 2026-06-12 | 2.36 | $2.36 | 26522 |
| 2026-06-11 | 2.44 | $2.64 | 3000 |
| 2026-06-10 | 2.46 | $2.44 | 8343 |
| 2026-06-09 | 2.54 | $2.55 | 5600 |
| 2026-06-08 | 2.62 | $2.66 | 2200 |
| 2026-06-05 | 2.69 | $2.66 | 5300 |
| 2026-06-04 | 2.77 | $2.76 | 5122 |
| 2026-06-03 | 2.85 | $2.71 | 2648 |
| 2026-06-02 | 2.96 | $2.83 | 24149 |
| 2026-06-01 | 3.07 | $2.90 | 64600 |
| 2026-05-29 | 3.17 | $3.01 | 11800 |
| 2026-05-28 | 3.27 | $2.89 | 46101 |
| 2026-05-27 | 3.43 | $3.10 | 1700 |
| 2026-05-26 | 3.56 | $3.34 | 13928 |
| 2026-05-22 | 3.64 | $3.34 | 33914 |
| 2026-05-21 | 3.74 | $3.45 | 4000 |
| 2026-05-20 | 3.83 | $3.57 | 46834 |
| 2026-05-19 | 3.89 | $3.70 | 20828 |
| 2026-05-18 | 3.93 | $3.99 | 40590 |
| 2026-05-15 | 3.87 | $3.71 | 18306 |
| 2026-05-14 | 3.90 | $3.59 | 23319 |
| 2026-05-13 | 3.96 | $3.50 | 11402 |
| 2026-05-12 | 4.06 | $3.99 | 39024 |
| 2026-05-11 | 4.02 | $3.94 | 96100 |
| 2026-05-08 | 3.98 | $4.09 | 36206 |
| 2026-05-07 | 3.88 | $3.94 | 4720 |
| 2026-05-06 | 3.81 | $4.05 | 38044 |
| 2026-05-05 | 3.68 | $3.77 | 39426 |
| 2026-05-04 | 3.61 | $3.48 | 9400 |
| 2026-05-01 | 3.60 | $3.71 | 60981 |
| 2026-04-30 | 3.53 | $3.37 | 2501 |
| 2026-04-29 | 3.54 | $3.27 | 7138 |
| 2026-04-28 | 3.58 | $3.68 | 6811 |
| 2026-04-27 | 3.50 | $3.60 | 43546 |
| 2026-04-24 | 3.42 | $3.19 | 19615 |
| 2026-04-23 | 3.45 | $3.69 | 26500 |
| 2026-04-22 | 3.33 | $3.55 | 242408 |
| 2026-04-21 | 3.22 | $3.19 | 6717 |
| 2026-04-20 | 3.19 | $3.15 | 5836 |
| 2026-04-17 | 3.18 | $3.13 | 3400 |
| 2026-04-16 | 3.16 | $2.99 | 900 |
| 2026-04-15 | 3.19 | $3.10 | 15600 |
| 2026-04-14 | 3.18 | $3.10 | 2600 |
| 2026-04-13 | 3.17 | $3.17 | 10103 |
| 2026-04-10 | 3.13 | $3.20 | 8313 |
| 2026-04-09 | 3.06 | $3.08 | 6300 |
| 2026-04-08 | 3.03 | $3.18 | 19580 |
| 2026-04-07 | 2.95 | $2.90 | 5203 |
| 2026-04-06 | 2.94 | $3.33 | 10700 |
| 2026-04-02 | 2.79 | $3.17 | 15957 |
| 2026-04-01 | 2.65 | $3.25 | 35800 |
| 2026-03-31 | 2.47 | $2.97 | 26747 |
| 2026-03-30 | 2.33 | $2.44 | 9347 |
| 2026-03-27 | 2.34 | $2.22 | 4004 |
| 2026-03-26 | 2.41 | $2.15 | 10768 |
| 2026-03-25 | 2.53 | $2.26 | 14800 |
| 2026-03-24 | 2.65 | $2.35 | 12448 |
| 2026-03-23 | 2.76 | $2.52 | 21242 |
| 2026-03-20 | 2.84 | $2.71 | 2000 |
| 2026-03-19 | 2.88 | $2.90 | 572 |
| 2026-03-18 | 2.86 | $2.90 | 1313 |
| 2026-03-17 | 2.85 | $2.81 | 1604 |
| 2026-03-16 | 2.86 | $2.88 | 7126 |
| 2026-03-13 | 2.85 | $2.95 | 11172 |
| 2026-03-12 | 2.81 | $2.90 | 1015 |
| 2026-03-11 | 2.79 | $2.88 | 22146 |
| 2026-03-10 | 2.76 | $2.88 | 2943 |
| 2026-03-09 | 2.73 | $2.80 | 6974 |
| 2026-03-06 | 2.72 | $2.73 | 1248 |
| 2026-03-05 | 2.73 | $2.88 | 4800 |
| 2026-03-04 | 2.70 | $2.98 | 12741 |
| 2026-03-03 | 2.63 | $2.53 | 4244 |
| 2026-03-02 | 2.69 | $2.60 | 4100 |
| 2026-02-27 | 2.74 | $2.71 | 5500 |
| 2026-02-26 | 2.77 | $2.82 | 7362 |
| 2026-02-25 | 2.77 | $2.81 | 18827 |
| 2026-02-24 | 2.78 | $2.80 | 3843 |
| 2026-02-23 | 2.80 | $2.84 | 2500 |
| 2026-02-20 | 2.81 | $2.79 | 1552 |
| 2026-02-19 | 2.83 | $2.77 | 2961 |
| 2026-02-18 | 2.88 | $2.86 | 2700 |
| 2026-02-17 | 2.90 | $2.88 | 1443 |
| 2026-02-13 | 2.92 | $2.92 | 1700 |
| 2026-02-12 | 2.94 | $2.95 | 7184 |
| 2026-02-11 | 2.95 | $2.88 | 1763 |
| 2026-02-10 | 2.98 | $2.91 | 5200 |
| 2026-02-09 | 3.02 | $2.97 | 5579 |
| 2026-02-06 | 3.04 | $2.94 | 16355 |
| 2026-02-05 | 3.08 | $2.82 | 33135 |
| 2026-02-04 | 3.17 | $3.13 | 20500 |
| 2026-02-03 | 3.18 | $2.99 | 3600 |
| 2026-02-02 | 3.23 | $2.99 | 5102 |
| 2026-01-30 | 3.29 | $2.99 | 38757 |
| 2026-01-29 | 3.37 | $3.04 | 5771 |
| 2026-01-28 | 3.44 | $3.13 | 37156 |
| 2026-01-27 | 3.50 | $3.28 | 3233 |
| 2026-01-26 | 3.52 | $3.25 | 34002 |
| 2026-01-23 | 3.56 | $3.50 | 5802 |
| 2026-01-22 | 3.51 | $3.46 | 13389 |
| 2026-01-21 | 3.47 | $3.55 | 9640 |
| 2026-01-20 | 3.39 | $3.36 | 36936 |
| 2026-01-16 | 3.34 | $3.53 | 25002 |
| 2026-01-15 | 3.23 | $3.28 | 12935 |
| 2026-01-14 | 3.17 | $3.34 | 28921 |
| 2026-01-13 | 3.07 | $3.24 | 22200 |
| 2026-01-12 | 2.99 | $3.19 | 19600 |
| 2026-01-09 | 2.90 | $3.17 | 17500 |
| 2026-01-08 | 2.80 | $2.98 | 26428 |
| 2026-01-07 | 2.73 | $2.84 | 31400 |
| 2026-01-06 | 2.70 | $2.84 | 14337 |
| 2026-01-05 | 2.66 | $2.93 | 45743 |
| 2026-01-02 | 2.59 | $2.72 | 19036 |
| 2025-12-31 | 2.57 | $2.51 | 94960 |
| 2025-12-30 | 2.62 | $2.59 | 97000 |
| 2025-12-29 | 2.65 | $2.44 | 39721 |
| 2025-12-26 | 2.74 | $2.50 | 66745 |
| 2025-12-24 | 2.83 | $2.66 | 27244 |
| 2025-12-23 | 2.90 | $2.77 | 112109 |
| 2025-12-22 | 2.94 | $2.86 | 52200 |
| 2025-12-19 | 2.97 | $2.82 | 44847 |
| 2025-12-18 | 3.02 | $2.75 | 78417 |
| 2025-12-17 | 3.10 | $3.12 | 42631 |
| 2025-12-16 | 3.08 | $3.41 | 35400 |
| 2025-12-15 | 2.97 | $3.08 | 31265 |
| 2025-12-12 | 2.94 | $3.13 | 48214 |
| 2025-12-11 | 2.89 | $3.17 | 26467 |
| 2025-12-10 | 2.81 | $3.02 | 14700 |
| 2025-12-09 | 2.78 | $2.99 | 17631 |
| 2025-12-08 | 2.74 | $2.93 | 45095 |
| 2025-12-05 | 2.73 | $3.04 | 19731 |
| 2025-12-04 | 2.67 | $3.05 | 47126 |
| 2025-12-03 | 2.62 | $2.69 | 22100 |
| 2025-12-02 | 2.66 | $2.76 | 15110 |
| 2025-12-01 | 2.71 | $2.78 | 34548 |
| 2025-11-28 | 2.76 | $2.90 | 14300 |
| 2025-11-26 | 2.79 | $2.89 | 73500 |
| 2025-11-25 | 2.84 | $3.18 | 14000 |
| 2025-11-24 | 2.81 | $3.06 | 36000 |
| 2025-11-21 | 2.82 | $3.01 | 62101 |
| 2025-11-20 | 2.87 | $2.68 | 146400 |
| 2025-11-19 | 3.03 | $3.14 | 53100 |
| 2025-11-18 | 3.09 | $3.16 | 20600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.01
2026-07-17
Close Price
$1.91
Vol: 4783
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.66
Average
44.38
Maximum
63.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.01 | $1.91 | 4783 |
| 2026-07-16 | 40.42 | $1.93 | 1900 |
| 2026-07-15 | 41.02 | $1.96 | 2740 |
| 2026-07-14 | 39.31 | $1.90 | 4200 |
| 2026-07-13 | 40.05 | $1.94 | 1400 |
| 2026-07-10 | 39.51 | $1.92 | 1729 |
| 2026-07-09 | 40.73 | $1.99 | 1800 |
| 2026-07-08 | 37.04 | $1.85 | 7636 |
| 2026-07-07 | 35.68 | $1.80 | 2329 |
| 2026-07-06 | 37.20 | $1.90 | 5797 |
| 2026-07-02 | 38.29 | $1.97 | 5900 |
| 2026-07-01 | 34.66 | $1.83 | 1631 |
| 2026-06-30 | 32.78 | $1.76 | 2800 |
| 2026-06-29 | 33.30 | $1.80 | 2013 |
| 2026-06-26 | 34.20 | $1.87 | 2800 |
| 2026-06-25 | 32.47 | $1.80 | 3219 |
| 2026-06-24 | 33.67 | $1.90 | 1300 |
| 2026-06-23 | 32.48 | $1.85 | 7200 |
| 2026-06-22 | 32.93 | $1.89 | 12600 |
| 2026-06-18 | 34.40 | $2.02 | 23300 |
| 2026-06-17 | 36.55 | $2.20 | 11800 |
| 2026-06-16 | 40.26 | $2.48 | 2400 |
| 2026-06-15 | 38.78 | $2.41 | 5833 |
| 2026-06-12 | 37.74 | $2.36 | 26522 |
| 2026-06-11 | 41.51 | $2.64 | 3000 |
| 2026-06-10 | 37.26 | $2.44 | 8343 |
| 2026-06-09 | 38.73 | $2.55 | 5600 |
| 2026-06-08 | 40.23 | $2.66 | 2200 |
| 2026-06-05 | 40.23 | $2.66 | 5300 |
| 2026-06-04 | 41.56 | $2.76 | 5122 |
| 2026-06-03 | 40.63 | $2.71 | 2648 |
| 2026-06-02 | 42.16 | $2.83 | 24149 |
| 2026-06-01 | 43.06 | $2.90 | 64600 |
| 2026-05-29 | 44.48 | $3.01 | 11800 |
| 2026-05-28 | 42.52 | $2.89 | 46101 |
| 2026-05-27 | 45.17 | $3.10 | 1700 |
| 2026-05-26 | 48.45 | $3.34 | 13928 |
| 2026-05-22 | 48.45 | $3.34 | 33914 |
| 2026-05-21 | 49.95 | $3.45 | 4000 |
| 2026-05-20 | 51.61 | $3.57 | 46834 |
| 2026-05-19 | 53.43 | $3.70 | 20828 |
| 2026-05-18 | 57.76 | $3.99 | 40590 |
| 2026-05-15 | 54.37 | $3.71 | 18306 |
| 2026-05-14 | 52.83 | $3.59 | 23319 |
| 2026-05-13 | 51.67 | $3.50 | 11402 |
| 2026-05-12 | 59.21 | $3.99 | 39024 |
| 2026-05-11 | 58.63 | $3.94 | 96100 |
| 2026-05-08 | 61.13 | $4.09 | 36206 |
| 2026-05-07 | 59.48 | $3.94 | 4720 |
| 2026-05-06 | 61.29 | $4.05 | 38044 |
| 2026-05-05 | 58.23 | $3.77 | 39426 |
| 2026-05-04 | 54.70 | $3.48 | 9400 |
| 2026-05-01 | 58.41 | $3.71 | 60981 |
| 2026-04-30 | 54.03 | $3.37 | 2501 |
| 2026-04-29 | 52.63 | $3.27 | 7138 |
| 2026-04-28 | 59.69 | $3.68 | 6811 |
| 2026-04-27 | 58.66 | $3.60 | 43546 |
| 2026-04-24 | 52.80 | $3.19 | 19615 |
| 2026-04-23 | 63.18 | $3.69 | 26500 |
| 2026-04-22 | 61.15 | $3.55 | 242408 |
| 2026-04-21 | 55.10 | $3.19 | 6717 |
| 2026-04-20 | 54.35 | $3.15 | 5836 |
| 2026-04-17 | 53.98 | $3.13 | 3400 |
| 2026-04-16 | 51.40 | $2.99 | 900 |
| 2026-04-15 | 53.65 | $3.10 | 15600 |
| 2026-04-14 | 53.65 | $3.10 | 2600 |
| 2026-04-13 | 55.03 | $3.17 | 10103 |
| 2026-04-10 | 55.62 | $3.20 | 8313 |
| 2026-04-09 | 53.75 | $3.08 | 6300 |
| 2026-04-08 | 55.60 | $3.18 | 19580 |
| 2026-04-07 | 51.13 | $2.90 | 5203 |
| 2026-04-06 | 59.94 | $3.33 | 10700 |
| 2026-04-02 | 57.34 | $3.17 | 15957 |
| 2026-04-01 | 59.16 | $3.25 | 35800 |
| 2026-03-31 | 54.34 | $2.97 | 26747 |
| 2026-03-30 | 42.00 | $2.44 | 9347 |
| 2026-03-27 | 35.09 | $2.22 | 4004 |
| 2026-03-26 | 32.66 | $2.15 | 10768 |
| 2026-03-25 | 34.59 | $2.26 | 14800 |
| 2026-03-24 | 36.26 | $2.35 | 12448 |
| 2026-03-23 | 39.69 | $2.52 | 21242 |
| 2026-03-20 | 44.12 | $2.71 | 2000 |
| 2026-03-19 | 49.35 | $2.90 | 572 |
| 2026-03-18 | 49.35 | $2.90 | 1313 |
| 2026-03-17 | 46.64 | $2.81 | 1604 |
| 2026-03-16 | 48.56 | $2.88 | 7126 |
| 2026-03-13 | 50.53 | $2.95 | 11172 |
| 2026-03-12 | 49.13 | $2.90 | 1015 |
| 2026-03-11 | 48.58 | $2.88 | 22146 |
| 2026-03-10 | 48.58 | $2.88 | 2943 |
| 2026-03-09 | 46.47 | $2.80 | 6974 |
| 2026-03-06 | 44.59 | $2.73 | 1248 |
| 2026-03-05 | 48.03 | $2.88 | 4800 |
| 2026-03-04 | 50.50 | $2.98 | 12741 |
| 2026-03-03 | 36.56 | $2.53 | 4244 |
| 2026-03-02 | 38.14 | $2.60 | 4100 |
| 2026-02-27 | 40.79 | $2.71 | 5500 |
| 2026-02-26 | 43.66 | $2.82 | 7362 |
| 2026-02-25 | 43.32 | $2.81 | 18827 |
| 2026-02-24 | 42.99 | $2.80 | 3843 |
| 2026-02-23 | 43.97 | $2.84 | 2500 |
| 2026-02-20 | 42.41 | $2.79 | 1552 |
| 2026-02-19 | 41.80 | $2.77 | 2961 |
| 2026-02-18 | 43.79 | $2.86 | 2700 |
| 2026-02-17 | 44.24 | $2.88 | 1443 |
| 2026-02-13 | 45.11 | $2.92 | 1700 |
| 2026-02-12 | 45.76 | $2.95 | 7184 |
| 2026-02-11 | 43.98 | $2.88 | 1763 |
| 2026-02-10 | 44.58 | $2.91 | 5200 |
| 2026-02-09 | 45.75 | $2.97 | 5579 |
| 2026-02-06 | 45.06 | $2.94 | 16355 |
| 2026-02-05 | 42.29 | $2.82 | 33135 |
| 2026-02-04 | 48.27 | $3.13 | 20500 |
| 2026-02-03 | 44.93 | $2.99 | 3600 |
| 2026-02-02 | 44.93 | $2.99 | 5102 |
| 2026-01-30 | 44.93 | $2.99 | 38757 |
| 2026-01-29 | 45.83 | $3.04 | 5771 |
| 2026-01-28 | 47.47 | $3.13 | 37156 |
| 2026-01-27 | 50.31 | $3.28 | 3233 |
| 2026-01-26 | 49.74 | $3.25 | 34002 |
| 2026-01-23 | 54.73 | $3.50 | 5802 |
| 2026-01-22 | 54.03 | $3.46 | 13389 |
| 2026-01-21 | 55.88 | $3.55 | 9640 |
| 2026-01-20 | 52.63 | $3.36 | 36936 |
| 2026-01-16 | 56.15 | $3.53 | 25002 |
| 2026-01-15 | 51.63 | $3.28 | 12935 |
| 2026-01-14 | 52.87 | $3.34 | 28921 |
| 2026-01-13 | 51.00 | $3.24 | 22200 |
| 2026-01-12 | 50.07 | $3.19 | 19600 |
| 2026-01-09 | 49.70 | $3.17 | 17500 |
| 2026-01-08 | 46.13 | $2.98 | 26428 |
| 2026-01-07 | 43.32 | $2.84 | 31400 |
| 2026-01-06 | 43.32 | $2.84 | 14337 |
| 2026-01-05 | 44.67 | $2.93 | 45743 |
| 2026-01-02 | 40.56 | $2.72 | 19036 |
| 2025-12-31 | 36.04 | $2.51 | 94960 |
| 2025-12-30 | 37.06 | $2.59 | 97000 |
| 2025-12-29 | 33.72 | $2.44 | 39721 |
| 2025-12-26 | 34.41 | $2.50 | 66745 |
| 2025-12-24 | 36.30 | $2.66 | 27244 |
| 2025-12-23 | 37.66 | $2.77 | 112109 |
| 2025-12-22 | 38.78 | $2.86 | 52200 |
| 2025-12-19 | 38.00 | $2.82 | 44847 |
| 2025-12-18 | 36.66 | $2.75 | 78417 |
| 2025-12-17 | 41.13 | $3.12 | 42631 |
| 2025-12-16 | 45.25 | $3.41 | 35400 |
| 2025-12-15 | 38.61 | $3.08 | 31265 |
| 2025-12-12 | 39.29 | $3.13 | 48214 |
| 2025-12-11 | 39.83 | $3.17 | 26467 |
| 2025-12-10 | 36.75 | $3.02 | 14700 |
| 2025-12-09 | 36.13 | $2.99 | 17631 |
| 2025-12-08 | 34.91 | $2.93 | 45095 |
| 2025-12-05 | 36.11 | $3.04 | 19731 |
| 2025-12-04 | 36.21 | $3.05 | 47126 |
| 2025-12-03 | 29.00 | $2.69 | 22100 |
| 2025-12-02 | 29.62 | $2.76 | 15110 |
| 2025-12-01 | 29.79 | $2.78 | 34548 |
| 2025-11-28 | 30.81 | $2.90 | 14300 |
| 2025-11-26 | 30.63 | $2.89 | 73500 |
| 2025-11-25 | 33.11 | $3.18 | 14000 |
| 2025-11-24 | 30.91 | $3.06 | 36000 |
| 2025-11-21 | 29.99 | $3.01 | 62101 |
| 2025-11-20 | 23.66 | $2.68 | 146400 |
| 2025-11-19 | 26.88 | $3.14 | 53100 |
| 2025-11-18 | 27.03 | $3.16 | 20600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.60
2026-07-17
Close Price
$1.91
Vol: 4783
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.60 | $1.91 | 4783 |
| 2026-07-16 | -71.88 | $1.93 | 1900 |
| 2026-07-15 | -75.29 | $1.96 | 2740 |
| 2026-07-14 | -83.87 | $1.90 | 4200 |
| 2026-07-13 | -79.57 | $1.94 | 1400 |
| 2026-07-10 | -81.72 | $1.92 | 1729 |
| 2026-07-09 | -79.49 | $1.99 | 1800 |
| 2026-07-08 | -91.45 | $1.85 | 7636 |
| 2026-07-07 | -95.73 | $1.80 | 2329 |
| 2026-07-06 | -87.18 | $1.90 | 5797 |
| 2026-07-02 | -82.40 | $1.97 | 5900 |
| 2026-07-01 | -93.60 | $1.83 | 1631 |
| 2026-06-30 | -99.20 | $1.76 | 2800 |
| 2026-06-29 | -100.00 | $1.80 | 2013 |
| 2026-06-26 | -94.57 | $1.87 | 2800 |
| 2026-06-25 | -100.00 | $1.80 | 3219 |
| 2026-06-24 | -94.05 | $1.90 | 1300 |
| 2026-06-23 | -97.02 | $1.85 | 7200 |
| 2026-06-22 | -100.00 | $1.89 | 12600 |
| 2026-06-18 | -98.79 | $2.02 | 23300 |
| 2026-06-17 | -98.83 | $2.20 | 11800 |
| 2026-06-16 | -83.53 | $2.48 | 2400 |
| 2026-06-15 | -88.33 | $2.41 | 5833 |
| 2026-06-12 | -91.11 | $2.36 | 26522 |
| 2026-06-11 | -82.42 | $2.64 | 3000 |
| 2026-06-10 | -94.55 | $2.44 | 8343 |
| 2026-06-09 | -100.00 | $2.55 | 5600 |
| 2026-06-08 | -93.87 | $2.66 | 2200 |
| 2026-06-05 | -93.87 | $2.66 | 5300 |
| 2026-06-04 | -87.73 | $2.76 | 5122 |
| 2026-06-03 | -90.80 | $2.71 | 2648 |
| 2026-06-02 | -83.44 | $2.83 | 24149 |
| 2026-06-01 | -79.14 | $2.90 | 64600 |
| 2026-05-29 | -88.06 | $3.01 | 11800 |
| 2026-05-28 | -97.01 | $2.89 | 46101 |
| 2026-05-27 | -94.78 | $3.10 | 1700 |
| 2026-05-26 | -73.91 | $3.34 | 13928 |
| 2026-05-22 | -86.73 | $3.34 | 33914 |
| 2026-05-21 | -72.55 | $3.45 | 4000 |
| 2026-05-20 | -60.78 | $3.57 | 46834 |
| 2026-05-19 | -45.37 | $3.70 | 20828 |
| 2026-05-18 | -18.52 | $3.99 | 40590 |
| 2026-05-15 | -39.67 | $3.71 | 18306 |
| 2026-05-14 | -49.59 | $3.59 | 23319 |
| 2026-05-13 | -55.65 | $3.50 | 11402 |
| 2026-05-12 | -16.13 | $3.99 | 39024 |
| 2026-05-11 | -20.16 | $3.94 | 96100 |
| 2026-05-08 | -0.87 | $4.09 | 36206 |
| 2026-05-07 | -13.91 | $3.94 | 4720 |
| 2026-05-06 | -4.35 | $4.05 | 38044 |
| 2026-05-05 | -18.86 | $3.77 | 39426 |
| 2026-05-04 | -35.43 | $3.48 | 9400 |
| 2026-05-01 | -22.29 | $3.71 | 60981 |
| 2026-04-30 | -41.71 | $3.37 | 2501 |
| 2026-04-29 | -47.43 | $3.27 | 7138 |
| 2026-04-28 | -24.00 | $3.68 | 6811 |
| 2026-04-27 | -26.60 | $3.60 | 43546 |
| 2026-04-24 | -45.05 | $3.19 | 19615 |
| 2026-04-23 | -20.30 | $3.69 | 26500 |
| 2026-04-22 | -27.23 | $3.55 | 242408 |
| 2026-04-21 | -11.20 | $3.19 | 6717 |
| 2026-04-20 | -14.40 | $3.15 | 5836 |
| 2026-04-17 | -16.00 | $3.13 | 3400 |
| 2026-04-16 | -27.20 | $2.99 | 900 |
| 2026-04-15 | -18.40 | $3.10 | 15600 |
| 2026-04-14 | -18.40 | $3.10 | 2600 |
| 2026-04-13 | -12.80 | $3.17 | 10103 |
| 2026-04-10 | -10.40 | $3.20 | 8313 |
| 2026-04-09 | -20.00 | $3.08 | 6300 |
| 2026-04-08 | -12.00 | $3.18 | 19580 |
| 2026-04-07 | -34.40 | $2.90 | 5203 |
| 2026-04-06 | 0.00 | $3.33 | 10700 |
| 2026-04-02 | -12.10 | $3.17 | 15957 |
| 2026-04-01 | -5.65 | $3.25 | 35800 |
| 2026-03-31 | -3.26 | $2.97 | 26747 |
| 2026-03-30 | -60.87 | $2.44 | 9347 |
| 2026-03-27 | -84.78 | $2.22 | 4004 |
| 2026-03-26 | -100.00 | $2.15 | 10768 |
| 2026-03-25 | -87.06 | $2.26 | 14800 |
| 2026-03-24 | -98.48 | $2.35 | 12448 |
| 2026-03-23 | -90.57 | $2.52 | 21242 |
| 2026-03-20 | -54.72 | $2.71 | 2000 |
| 2026-03-19 | -18.87 | $2.90 | 572 |
| 2026-03-18 | -18.87 | $2.90 | 1313 |
| 2026-03-17 | -35.85 | $2.81 | 1604 |
| 2026-03-16 | -22.64 | $2.88 | 7126 |
| 2026-03-13 | -9.43 | $2.95 | 11172 |
| 2026-03-12 | -24.56 | $2.90 | 1015 |
| 2026-03-11 | -28.07 | $2.88 | 22146 |
| 2026-03-10 | -28.07 | $2.88 | 2943 |
| 2026-03-09 | -42.11 | $2.80 | 6974 |
| 2026-03-06 | -54.39 | $2.73 | 1248 |
| 2026-03-05 | -28.07 | $2.88 | 4800 |
| 2026-03-04 | -27.14 | $2.98 | 12741 |
| 2026-03-03 | -91.43 | $2.53 | 4244 |
| 2026-03-02 | -98.28 | $2.60 | 4100 |
| 2026-02-27 | -82.14 | $2.71 | 5500 |
| 2026-02-26 | -76.09 | $2.82 | 7362 |
| 2026-02-25 | -80.00 | $2.81 | 18827 |
| 2026-02-24 | -85.25 | $2.80 | 3843 |
| 2026-02-23 | -83.95 | $2.84 | 2500 |
| 2026-02-20 | -90.12 | $2.79 | 1552 |
| 2026-02-19 | -95.35 | $2.77 | 2961 |
| 2026-02-18 | -92.41 | $2.86 | 2700 |
| 2026-02-17 | -89.87 | $2.88 | 1443 |
| 2026-02-13 | -85.88 | $2.92 | 1700 |
| 2026-02-12 | -82.35 | $2.95 | 7184 |
| 2026-02-11 | -90.59 | $2.88 | 1763 |
| 2026-02-10 | -87.06 | $2.91 | 5200 |
| 2026-02-09 | -80.00 | $2.97 | 5579 |
| 2026-02-06 | -83.53 | $2.94 | 16355 |
| 2026-02-05 | -97.65 | $2.82 | 33135 |
| 2026-02-04 | -61.18 | $3.13 | 20500 |
| 2026-02-03 | -70.21 | $2.99 | 3600 |
| 2026-02-02 | -67.35 | $2.99 | 5102 |
| 2026-01-30 | -60.55 | $2.99 | 38757 |
| 2026-01-29 | -53.04 | $3.04 | 5771 |
| 2026-01-28 | -41.60 | $3.13 | 37156 |
| 2026-01-27 | -29.13 | $3.28 | 3233 |
| 2026-01-26 | -31.50 | $3.25 | 34002 |
| 2026-01-23 | -11.81 | $3.50 | 5802 |
| 2026-01-22 | -14.96 | $3.46 | 13389 |
| 2026-01-21 | -7.87 | $3.55 | 9640 |
| 2026-01-20 | -22.83 | $3.36 | 36936 |
| 2026-01-16 | -9.45 | $3.53 | 25002 |
| 2026-01-15 | -21.05 | $3.28 | 12935 |
| 2026-01-14 | -15.79 | $3.34 | 28921 |
| 2026-01-13 | -24.56 | $3.24 | 22200 |
| 2026-01-12 | -28.95 | $3.19 | 19600 |
| 2026-01-09 | -30.70 | $3.17 | 17500 |
| 2026-01-08 | -47.37 | $2.98 | 26428 |
| 2026-01-07 | -59.65 | $2.84 | 31400 |
| 2026-01-06 | -59.65 | $2.84 | 14337 |
| 2026-01-05 | -51.75 | $2.93 | 45743 |
| 2026-01-02 | -70.18 | $2.72 | 19036 |
| 2025-12-31 | -88.60 | $2.51 | 94960 |
| 2025-12-30 | -81.58 | $2.59 | 97000 |
| 2025-12-29 | -94.74 | $2.44 | 39721 |
| 2025-12-26 | -98.08 | $2.50 | 66745 |
| 2025-12-24 | -94.51 | $2.66 | 27244 |
| 2025-12-23 | -82.42 | $2.77 | 112109 |
| 2025-12-22 | -72.53 | $2.86 | 52200 |
| 2025-12-19 | -76.92 | $2.82 | 44847 |
| 2025-12-18 | -73.33 | $2.75 | 78417 |
| 2025-12-17 | -38.10 | $3.12 | 42631 |
| 2025-12-16 | -3.09 | $3.41 | 35400 |
| 2025-12-15 | -30.68 | $3.08 | 31265 |
| 2025-12-12 | -25.00 | $3.13 | 48214 |
| 2025-12-11 | -37.50 | $3.17 | 26467 |
| 2025-12-10 | -51.33 | $3.02 | 14700 |
| 2025-12-09 | -53.98 | $2.99 | 17631 |
| 2025-12-08 | -67.83 | $2.93 | 45095 |
| 2025-12-05 | -60.96 | $3.04 | 19731 |
| 2025-12-04 | -62.82 | $3.05 | 47126 |
| 2025-12-03 | -86.83 | $2.69 | 22100 |
| 2025-12-02 | -85.05 | $2.76 | 15110 |
| 2025-12-01 | -84.02 | $2.78 | 34548 |
| 2025-11-28 | -77.84 | $2.90 | 14300 |
| 2025-11-26 | -78.35 | $2.89 | 73500 |
| 2025-11-25 | -64.14 | $3.18 | 14000 |
| 2025-11-24 | -72.30 | $3.06 | 36000 |
| 2025-11-21 | -80.15 | $3.01 | 62101 |
| 2025-11-20 | -92.95 | $2.68 | 146400 |
| 2025-11-19 | -98.30 | $3.14 | 53100 |
| 2025-11-18 | -97.45 | $3.16 | 20600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.79
2026-07-17
Close Price
$1.91
Vol: 4783Average Directional Index - Detailed Analysis
Minimum
2.56
Average
20.31
Maximum
30.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.79 | $1.91 | 4783 |
| 2026-07-16 | 11.29 | $1.93 | 1900 |
| 2026-07-15 | 11.41 | $1.96 | 2740 |
| 2026-07-14 | 11.88 | $1.90 | 4200 |
| 2026-07-13 | 12.41 | $1.94 | 1400 |
| 2026-07-10 | 12.79 | $1.92 | 1729 |
| 2026-07-09 | 13.26 | $1.99 | 1800 |
| 2026-07-08 | 13.76 | $1.85 | 7636 |
| 2026-07-07 | 14.09 | $1.80 | 2329 |
| 2026-07-06 | 14.24 | $1.90 | 5797 |
| 2026-07-02 | 14.39 | $1.97 | 5900 |
| 2026-07-01 | 14.80 | $1.83 | 1631 |
| 2026-06-30 | 14.58 | $1.76 | 2800 |
| 2026-06-29 | 14.34 | $1.80 | 2013 |
| 2026-06-26 | 14.18 | $1.87 | 2800 |
| 2026-06-25 | 13.94 | $1.80 | 3219 |
| 2026-06-24 | 13.68 | $1.90 | 1300 |
| 2026-06-23 | 13.52 | $1.85 | 7200 |
| 2026-06-22 | 13.24 | $1.89 | 12600 |
| 2026-06-18 | 13.11 | $2.02 | 23300 |
| 2026-06-17 | 13.17 | $2.20 | 11800 |
| 2026-06-16 | 13.56 | $2.48 | 2400 |
| 2026-06-15 | 14.14 | $2.41 | 5833 |
| 2026-06-12 | 14.75 | $2.36 | 26522 |
| 2026-06-11 | 15.19 | $2.64 | 3000 |
| 2026-06-10 | 15.54 | $2.44 | 8343 |
| 2026-06-09 | 15.90 | $2.55 | 5600 |
| 2026-06-08 | 16.55 | $2.66 | 2200 |
| 2026-06-05 | 17.36 | $2.66 | 5300 |
| 2026-06-04 | 18.20 | $2.76 | 5122 |
| 2026-06-03 | 18.98 | $2.71 | 2648 |
| 2026-06-02 | 19.59 | $2.83 | 24149 |
| 2026-06-01 | 20.23 | $2.90 | 64600 |
| 2026-05-29 | 20.90 | $3.01 | 11800 |
| 2026-05-28 | 21.45 | $2.89 | 46101 |
| 2026-05-27 | 22.03 | $3.10 | 1700 |
| 2026-05-26 | 23.16 | $3.34 | 13928 |
| 2026-05-22 | 24.36 | $3.34 | 33914 |
| 2026-05-21 | 25.16 | $3.45 | 4000 |
| 2026-05-20 | 25.44 | $3.57 | 46834 |
| 2026-05-19 | 25.56 | $3.70 | 20828 |
| 2026-05-18 | 25.69 | $3.99 | 40590 |
| 2026-05-15 | 25.36 | $3.71 | 18306 |
| 2026-05-14 | 25.10 | $3.59 | 23319 |
| 2026-05-13 | 24.83 | $3.50 | 11402 |
| 2026-05-12 | 24.76 | $3.99 | 39024 |
| 2026-05-11 | 24.50 | $3.94 | 96100 |
| 2026-05-08 | 24.22 | $4.09 | 36206 |
| 2026-05-07 | 23.19 | $3.94 | 4720 |
| 2026-05-06 | 22.12 | $4.05 | 38044 |
| 2026-05-05 | 20.99 | $3.77 | 39426 |
| 2026-05-04 | 19.83 | $3.48 | 9400 |
| 2026-05-01 | 18.80 | $3.71 | 60981 |
| 2026-04-30 | 17.71 | $3.37 | 2501 |
| 2026-04-29 | 17.26 | $3.27 | 7138 |
| 2026-04-28 | 16.90 | $3.68 | 6811 |
| 2026-04-27 | 16.52 | $3.60 | 43546 |
| 2026-04-24 | 16.24 | $3.19 | 19615 |
| 2026-04-23 | 15.94 | $3.69 | 26500 |
| 2026-04-22 | 14.96 | $3.55 | 242408 |
| 2026-04-21 | 13.92 | $3.19 | 6717 |
| 2026-04-20 | 14.18 | $3.15 | 5836 |
| 2026-04-17 | 14.63 | $3.13 | 3400 |
| 2026-04-16 | 15.09 | $2.99 | 900 |
| 2026-04-15 | 15.88 | $3.10 | 15600 |
| 2026-04-14 | 16.61 | $3.10 | 2600 |
| 2026-04-13 | 17.46 | $3.17 | 10103 |
| 2026-04-10 | 18.35 | $3.20 | 8313 |
| 2026-04-09 | 19.25 | $3.08 | 6300 |
| 2026-04-08 | 20.19 | $3.18 | 19580 |
| 2026-04-07 | 21.18 | $2.90 | 5203 |
| 2026-04-06 | 21.21 | $3.33 | 10700 |
| 2026-04-02 | 20.63 | $3.17 | 15957 |
| 2026-04-01 | 20.24 | $3.25 | 35800 |
| 2026-03-31 | 19.83 | $2.97 | 26747 |
| 2026-03-30 | 19.96 | $2.44 | 9347 |
| 2026-03-27 | 20.75 | $2.22 | 4004 |
| 2026-03-26 | 20.75 | $2.15 | 10768 |
| 2026-03-25 | 20.91 | $2.26 | 14800 |
| 2026-03-24 | 21.09 | $2.35 | 12448 |
| 2026-03-23 | 21.75 | $2.52 | 21242 |
| 2026-03-20 | 22.88 | $2.71 | 2000 |
| 2026-03-19 | 23.36 | $2.90 | 572 |
| 2026-03-18 | 23.07 | $2.90 | 1313 |
| 2026-03-17 | 22.77 | $2.81 | 1604 |
| 2026-03-16 | 22.59 | $2.88 | 7126 |
| 2026-03-13 | 22.41 | $2.95 | 11172 |
| 2026-03-12 | 22.18 | $2.90 | 1015 |
| 2026-03-11 | 22.03 | $2.88 | 22146 |
| 2026-03-10 | 21.44 | $2.88 | 2943 |
| 2026-03-09 | 21.08 | $2.80 | 6974 |
| 2026-03-06 | 20.69 | $2.73 | 1248 |
| 2026-03-05 | 20.62 | $2.88 | 4800 |
| 2026-03-04 | 20.54 | $2.98 | 12741 |
| 2026-03-03 | 20.45 | $2.53 | 4244 |
| 2026-03-02 | 21.51 | $2.60 | 4100 |
| 2026-02-27 | 22.22 | $2.71 | 5500 |
| 2026-02-26 | 22.89 | $2.82 | 7362 |
| 2026-02-25 | 22.85 | $2.81 | 18827 |
| 2026-02-24 | 23.00 | $2.80 | 3843 |
| 2026-02-23 | 23.17 | $2.84 | 2500 |
| 2026-02-20 | 23.34 | $2.79 | 1552 |
| 2026-02-19 | 23.88 | $2.77 | 2961 |
| 2026-02-18 | 24.46 | $2.86 | 2700 |
| 2026-02-17 | 24.71 | $2.88 | 1443 |
| 2026-02-13 | 24.79 | $2.92 | 1700 |
| 2026-02-12 | 24.88 | $2.95 | 7184 |
| 2026-02-11 | 24.93 | $2.88 | 1763 |
| 2026-02-10 | 25.34 | $2.91 | 5200 |
| 2026-02-09 | 25.77 | $2.97 | 5579 |
| 2026-02-06 | 26.22 | $2.94 | 16355 |
| 2026-02-05 | 26.70 | $2.82 | 33135 |
| 2026-02-04 | 27.24 | $3.13 | 20500 |
| 2026-02-03 | 27.59 | $2.99 | 3600 |
| 2026-02-02 | 28.31 | $2.99 | 5102 |
| 2026-01-30 | 29.06 | $2.99 | 38757 |
| 2026-01-29 | 29.85 | $3.04 | 5771 |
| 2026-01-28 | 30.31 | $3.13 | 37156 |
| 2026-01-27 | 30.58 | $3.28 | 3233 |
| 2026-01-26 | 30.53 | $3.25 | 34002 |
| 2026-01-23 | 30.47 | $3.50 | 5802 |
| 2026-01-22 | 29.83 | $3.46 | 13389 |
| 2026-01-21 | 29.13 | $3.55 | 9640 |
| 2026-01-20 | 28.43 | $3.36 | 36936 |
| 2026-01-16 | 27.75 | $3.53 | 25002 |
| 2026-01-15 | 27.01 | $3.28 | 12935 |
| 2026-01-14 | 26.53 | $3.34 | 28921 |
| 2026-01-13 | 26.07 | $3.24 | 22200 |
| 2026-01-12 | 25.66 | $3.19 | 19600 |
| 2026-01-09 | 25.25 | $3.17 | 17500 |
| 2026-01-08 | 24.90 | $2.98 | 26428 |
| 2026-01-07 | 24.67 | $2.84 | 31400 |
| 2026-01-06 | 24.47 | $2.84 | 14337 |
| 2026-01-05 | 24.29 | $2.93 | 45743 |
| 2026-01-02 | 24.10 | $2.72 | 19036 |
| 2025-12-31 | 24.16 | $2.51 | 94960 |
| 2025-12-30 | 24.33 | $2.59 | 97000 |
| 2025-12-29 | 24.52 | $2.44 | 39721 |
| 2025-12-26 | 24.86 | $2.50 | 66745 |
| 2025-12-24 | 25.08 | $2.66 | 27244 |
| 2025-12-23 | 25.06 | $2.77 | 112109 |
| 2025-12-22 | 24.94 | $2.86 | 52200 |
| 2025-12-19 | 24.63 | $2.82 | 44847 |
| 2025-12-18 | 24.43 | $2.75 | 78417 |
| 2025-12-17 | 24.21 | $3.12 | 42631 |
| 2025-12-16 | 23.40 | $3.41 | 35400 |
| 2025-12-15 | 22.60 | $3.08 | 31265 |
| 2025-12-12 | 21.92 | $3.13 | 48214 |
| 2025-12-11 | 21.20 | $3.17 | 26467 |
| 2025-12-10 | 20.47 | $3.02 | 14700 |
| 2025-12-09 | 19.75 | $2.99 | 17631 |
| 2025-12-08 | 18.99 | $2.93 | 45095 |
| 2025-12-05 | 18.23 | $3.04 | 19731 |
| 2025-12-04 | 17.38 | $3.05 | 47126 |
| 2025-12-03 | 16.49 | $2.69 | 22100 |
| 2025-12-02 | 15.71 | $2.76 | 15110 |
| 2025-12-01 | 14.77 | $2.78 | 34548 |
| 2025-11-28 | 13.73 | $2.90 | 14300 |
| 2025-11-26 | 12.53 | $2.89 | 73500 |
| 2025-11-25 | 11.27 | $3.18 | 14000 |
| 2025-11-24 | 9.77 | $3.06 | 36000 |
| 2025-11-21 | 8.18 | $3.01 | 62101 |
| 2025-11-20 | 6.57 | $2.68 | 146400 |
| 2025-11-19 | 4.88 | $3.14 | 53100 |
| 2025-11-18 | 2.56 | $3.16 | 20600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected