Is BHPA Inc. (BHPA) a Buy, Sell, or Hold?
OTC : BHPA
BHPA Inc. — Stock Chart
$0.2 USD
$0 (0.0%)
- Volume
- 326.99K
- Average Volume
- 413
- Market Capitalization
- $820.81M
- P/E Ratio
- -35.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
BHPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-03 | $0.19 | $0.19 | 0.00% | - |
| 2025-07-02 | $0.19 | $0.19 | 0.00% | - |
| 2025-07-01 | $0.19 | $0.19 | 0.00% | - |
| 2025-06-30 | $0.19 | $0.19 | 0.00% | - |
| 2025-06-27 | $0.19 | $0.19 | 0.00% | - |
| 2025-06-26 | $0.19 | $0.19 | 0.00% | - |
| 2025-06-25 | $0.19 | $0.19 | 0.00% | - |
| 2025-06-24 | $0.18 | $0.19 | 5.53% | 852 |
| 2025-06-23 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-20 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-18 | $0.18 | $0.18 | 0.00% | - |
| 2025-06-17 | $0.18 | $0.18 | 0.00% | 500 |
| 2025-06-16 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-13 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-12 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-11 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-10 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-09 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-06 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-05 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-04 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-03 | $0.20 | $0.20 | 0.00% | - |
| 2025-06-02 | $0.20 | $0.20 | 0.00% | - |
| 2025-05-30 | $0.21 | $0.20 | -5.88% | 3000 |
| 2025-05-29 | $0.10 | $0.10 | 0.00% | - |
| 2025-05-28 | $0.10 | $0.10 | 0.00% | - |
| 2025-05-27 | $0.10 | $0.10 | 0.00% | 326.99K |
| 2025-05-23 | $0.09 | $0.09 | 0.00% | 8353 |
| 2025-05-22 | $0.07 | $0.07 | -0.60% | 326.99K |
| 2025-05-21 | $0.18 | $0.22 | 21.09% | 418.34K |
| 2025-05-20 | $0.20 | $0.20 | 0.00% | - |
| 2025-05-19 | $0.20 | $0.20 | 0.00% | - |
| 2025-05-16 | $0.20 | $0.20 | 0.00% | - |
| 2025-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-12 | $0.00 | $0.00 | 0.00% | 50000 |
| 2025-05-09 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-08 | $0.00 | $0.00 | -21.88% | 7000 |
| 2025-05-07 | $0.00 | $0.00 | 0.00% | 800 |
| 2025-05-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-02 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-01 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-30 | $0.00 | $0.00 | 0.00% | 32300 |
| 2025-04-29 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-25 | $0.00 | $0.00 | 18.68% | 150K |
| 2025-04-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-21 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-17 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-16 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-15 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-14 | $0.00 | $0.00 | -30.43% | 26120 |
| 2025-04-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-09 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-08 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-04-04 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-04-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-04-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-04-01 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-31 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-03-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-03-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-03-26 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-03-25 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-24 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-03-21 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-03-20 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-19 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-18 | $0.00 | $0.00 | -8.26% | 50000 |
| 2025-03-17 | $0.00 | $0.00 | 0.00% | 227 |
| 2025-03-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-12 | $0.00 | $0.00 | 0.00% | 20008 |
| 2025-03-11 | $0.00 | $0.00 | 0.00% | 227 |
| 2025-03-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-07 | $0.00 | $0.00 | 0.00% | 227 |
| 2025-03-06 | $0.00 | $0.00 | 0.00% | 227 |
| 2025-03-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-04 | $0.00 | $0.00 | 0.00% | - |
| 2025-03-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-02-27 | $0.00 | $0.00 | 0.00% | 227 |
| 2025-02-26 | $0.00 | $0.00 | 0.00% | 227 |
| 2025-02-25 | $0.00 | $0.00 | 0.00% | - |