Is BHPA Inc. (BHPA) a Buy, Sell, or Hold?
Enter your email address below for free access to our BHPA Inc. (BHPA) research center and poll results.
OTC : BHPA
BHPA Inc. — Technical Indicators
$0.2 USD
$0 (0.0%)
- Volume
- 326.99K
- Average Volume
- 413
- Market Capitalization
- $820.81M
- P/E Ratio
- -35.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2025-07-03
Close Price
$0.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
1.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | — |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.18 | $0.19 | — |
| 2025-06-24 | 0.18 | $0.19 | 852 |
| 2025-06-23 | 0.18 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | — |
| 2025-06-17 | 0.17 | $0.18 | 500 |
| 2025-06-16 | 0.17 | $0.20 | — |
| 2025-06-13 | 0.17 | $0.20 | — |
| 2025-06-12 | 0.16 | $0.20 | — |
| 2025-06-11 | 0.15 | $0.20 | — |
| 2025-06-10 | 0.14 | $0.20 | — |
| 2025-06-09 | 0.13 | $0.20 | — |
| 2025-06-06 | 0.12 | $0.20 | — |
| 2025-06-05 | 0.11 | $0.20 | — |
| 2025-06-04 | 0.10 | $0.20 | — |
| 2025-06-03 | 0.09 | $0.20 | — |
| 2025-06-02 | 0.08 | $0.20 | — |
| 2025-05-30 | 0.07 | $0.20 | 3000 |
| 2025-05-29 | 0.06 | $0.10 | — |
| 2025-05-28 | 0.06 | $0.10 | — |
| 2025-05-27 | 0.05 | $0.10 | 326988 |
| 2025-05-23 | 0.05 | $0.09 | 8353 |
| 2025-05-22 | 0.05 | $0.07 | 326988 |
| 2025-05-21 | 0.04 | $0.22 | 418344 |
| 2025-05-20 | 0.03 | $0.20 | — |
| 2025-05-19 | 0.02 | $0.20 | — |
| 2025-05-16 | 0.01 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7000 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 32300 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 150000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 26120 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 227 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 20008 |
| 2025-03-11 | 0.00 | $0.00 | 227 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 227 |
| 2025-03-06 | 0.00 | $0.00 | 227 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 227 |
| 2025-02-26 | 0.00 | $0.00 | 227 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 227 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 227 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 227 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 227 |
| 2025-02-10 | 0.00 | $0.00 | 227 |
| 2025-02-07 | 0.00 | $0.00 | 227 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 227 |
| 2025-02-04 | 0.00 | $0.00 | 220 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 227 |
| 2025-01-30 | 0.00 | $0.00 | 227 |
| 2025-01-29 | 0.00 | $0.00 | 32000 |
| 2025-01-28 | 0.00 | $0.00 | 79700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 201400 |
| 2025-01-23 | 0.00 | $0.00 | 65000 |
| 2025-01-22 | 0.00 | $0.00 | 675000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 148900 |
| 2025-01-13 | 0.00 | $0.00 | 150000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 523042 |
| 2025-01-07 | 0.00 | $0.00 | 828042 |
| 2025-01-06 | 0.00 | $0.00 | 3.5M |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 220000 |
| 2024-12-09 | 0.00 | $0.00 | 611200 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.01 | 12922 |
| 2024-12-02 | 0.00 | $0.01 | 12922 |
| 2024-11-29 | 0.00 | $0.01 | 12922 |
| 2024-11-27 | 0.00 | $0.01 | 12922 |
| 2024-11-26 | 0.00 | $0.01 | 12922 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 12922 |
| 2024-11-21 | 0.00 | $0.01 | 12922 |
| 2024-11-20 | 0.00 | $0.01 | 12922 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.00 | 12922 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.00 | 22500 |
| 2024-11-13 | 0.00 | $0.00 | 505000 |
| 2024-11-12 | 0.00 | $0.00 | 44416 |
| 2024-11-11 | 0.00 | $0.00 | 78300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360000 |
| 2024-11-06 | 0.00 | $0.00 | 360000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 360000 |
| 2024-11-01 | 0.00 | $0.00 | 360000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 360000 |
| 2024-10-28 | 0.00 | $0.00 | 360000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 360000 |
| 2024-10-23 | 0.00 | $0.00 | 360000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360000 |
| 2024-10-18 | 0.00 | $0.00 | 15000 |
| 2024-10-17 | 0.00 | $0.00 | 360000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 360000 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 550000 |
| 2024-10-08 | 0.00 | $0.00 | 890000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 100000 |
| 2024-08-30 | 0.01 | $0.00 | 100000 |
| 2024-08-29 | 0.01 | $0.00 | 100000 |
| 2024-08-28 | 0.01 | $0.00 | 100000 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 260000 |
| 2024-08-23 | 0.01 | $0.00 | 100000 |
| 2024-08-22 | 0.01 | $0.00 | 115999 |
| 2024-08-21 | 0.01 | $0.00 | 115999 |
| 2024-08-20 | 0.01 | $0.00 | 226000 |
| 2024-08-19 | 0.01 | $0.00 | 90000 |
| 2024-08-16 | 0.01 | $0.00 | 158400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27721 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.00 | $0.01 | 125000 |
| 2024-08-06 | 0.00 | $0.01 | 325808 |
| 2024-08-05 | 0.00 | $0.00 | 32000 |
| 2024-08-02 | 0.00 | $0.01 | 1000 |
| 2024-08-01 | 0.00 | $0.01 | 1000 |
| 2024-07-31 | 0.00 | $0.01 | 1000 |
| 2024-07-30 | 0.00 | $0.01 | 1000 |
| 2024-07-29 | 0.00 | $0.01 | 1000 |
| 2024-07-26 | 0.00 | $0.01 | 1000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.00 | 1000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 1000 |
| 2024-07-18 | 0.01 | $0.00 | 1000 |
| 2024-07-17 | 0.01 | $0.00 | 1000 |
| 2024-07-16 | 0.01 | $0.00 | 1000 |
| 2024-07-15 | 0.01 | $0.00 | 2800 |
| 2024-07-05 | 0.01 | $0.01 | 1000 |
| 2024-07-01 | 0.01 | $0.00 | 1000 |
| 2024-06-25 | 0.01 | $0.00 | 1.0M |
| 2024-06-17 | 0.01 | $0.00 | 99000 |
| 2024-06-14 | 0.01 | $0.00 | 51000 |
| 2024-06-11 | 0.01 | $0.00 | 305907 |
| 2024-05-31 | 0.01 | $0.01 | 1740 |
| 2024-05-24 | 0.01 | $0.00 | 24193 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 81000 |
| 2024-05-09 | 0.01 | $0.01 | 24193 |
| 2024-05-03 | 0.01 | $0.01 | 210000 |
| 2024-05-02 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 27904 |
| 2024-04-22 | 0.01 | $0.01 | 287006 |
| 2024-04-19 | 0.01 | $0.01 | 500 |
| 2024-04-17 | 0.01 | $0.01 | 260500 |
| 2024-04-16 | 0.01 | $0.01 | 114000 |
| 2024-04-11 | 0.01 | $0.01 | 1.5M |
| 2024-04-10 | 0.01 | $0.01 | 1.9M |
| 2024-04-09 | 0.01 | $0.01 | 55000 |
| 2024-04-08 | 0.01 | $0.01 | 1.0M |
| 2024-04-05 | 0.01 | $0.01 | 134000 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.01 | $0.01 | 98500 |
| 2024-04-02 | 0.01 | $0.01 | 45625 |
| 2024-04-01 | 0.01 | $0.01 | 315035 |
| 2024-03-28 | 0.01 | $0.01 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | 25001 |
| 2024-03-26 | 0.01 | $0.01 | 167000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 161298 |
| 2024-03-20 | 0.01 | $0.01 | 167000 |
| 2024-03-19 | 0.01 | $0.01 | 38252 |
| 2024-03-18 | 0.01 | $0.01 | 219500 |
| 2024-03-15 | 0.01 | $0.01 | 878567 |
| 2024-03-14 | 0.01 | $0.01 | 2.7M |
| 2024-03-11 | 0.01 | $0.01 | 287135 |
| 2024-03-08 | 0.01 | $0.01 | 849392 |
| 2024-03-04 | 0.01 | $0.01 | 786316 |
| 2024-03-01 | 0.01 | $0.01 | 63219 |
| 2024-02-29 | 0.01 | $0.01 | 500 |
| 2024-02-28 | 0.01 | $0.01 | 27500 |
| 2024-02-27 | 0.01 | $0.01 | 195334 |
| 2024-02-26 | 0.01 | $0.00 | 400 |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 172216 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 91000 |
| 2024-02-13 | 0.01 | $0.00 | 750865 |
| 2024-02-12 | 0.01 | $0.01 | 94200 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | 27500 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 250 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 340000 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 195000 |
| 2024-01-19 | 0.01 | $0.01 | 204000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 111500 |
| 2024-01-10 | 0.01 | $0.01 | 40050 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 27300 |
| 2024-01-05 | 0.01 | $0.01 | 10080 |
| 2024-01-04 | 0.01 | $0.01 | 358098 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.00 | 3000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 214592 |
| 2023-12-27 | 0.01 | $0.00 | 50000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 27310 |
| 2023-12-19 | 0.01 | $0.00 | 30000 |
| 2023-12-18 | 0.01 | $0.01 | 20000 |
| 2023-12-15 | 0.01 | $0.01 | 70000 |
| 2023-12-14 | 0.01 | $0.01 | 128000 |
| 2023-12-13 | 0.01 | $0.01 | 112000 |
| 2023-12-12 | 0.01 | $0.01 | 30000 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 177221 |
| 2023-12-04 | 0.01 | $0.01 | 15200 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 23000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 240000 |
| 2023-11-17 | 0.01 | $0.01 | 106883 |
| 2023-11-16 | 0.01 | $0.01 | 73500 |
| 2023-11-15 | 0.01 | $0.01 | 456418 |
| 2023-11-14 | 0.00 | $0.01 | 87998 |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.00 | 35000 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 12000 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | 27500 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 100000 |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | 401 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 289 |
| 2023-10-13 | 0.00 | $0.00 | 401 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | 20000 |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 201000 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 7300 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | 200000 |
| 2023-09-14 | 0.01 | $0.00 | 75002 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 8000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 8000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 250 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 250 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 21642 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 924 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10300 |
| 2023-07-28 | 0.01 | $0.01 | 154674 |
| 2023-07-27 | 0.01 | $0.00 | 45000 |
| 2023-07-26 | 0.01 | $0.01 | 26600 |
| 2023-07-25 | 0.01 | $0.01 | 144166 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2800 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2500 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 214850 |
| 2023-07-12 | 0.01 | $0.01 | 81000 |
| 2023-07-11 | 0.01 | $0.01 | 319765 |
| 2023-07-10 | 0.01 | $0.00 | 1.0M |
| 2023-07-07 | 0.01 | $0.00 | 100 |
| 2023-07-06 | 0.01 | $0.00 | 301000 |
| 2023-07-05 | 0.01 | $0.00 | 973234 |
| 2023-07-03 | 0.01 | $0.00 | 653000 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | 100000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.00 | 200000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 49485 |
| 2023-06-22 | 0.01 | $0.00 | 655000 |
| 2023-06-21 | 0.01 | $0.01 | 165000 |
| 2023-06-20 | 0.01 | $0.01 | 1.0M |
| 2023-06-16 | 0.01 | $0.01 | 800000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 16000 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 500 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 121500 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 53320 |
| 2023-04-28 | 0.01 | $0.01 | 750 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 32500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 13020 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 7500 |
| 2023-04-06 | 0.01 | $0.01 | 1000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 210000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 15000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 65450 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 120000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 14000 |
| 2023-03-13 | 0.01 | $0.01 | 114100 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 100100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 200119 |
| 2023-02-16 | 0.01 | $0.01 | 78 |
| 2023-02-15 | 0.01 | $0.01 | 118995 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 90000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 10000 |
| 2023-01-20 | 0.01 | $0.01 | 75000 |
| 2023-01-19 | 0.01 | $0.01 | 13000 |
| 2023-01-18 | 0.01 | $0.01 | 1 |
| 2023-01-17 | 0.01 | $0.01 | 35 |
| 2023-01-13 | 0.01 | $0.01 | 370478 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | 2500 |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | 10000 |
| 2022-12-30 | 0.02 | $0.01 | 90000 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | 164796 |
| 2022-12-23 | 0.02 | $0.02 | 8888 |
| 2022-12-22 | 0.02 | $0.02 | 160000 |
| 2022-12-21 | 0.02 | $0.02 | 154522 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 25000 |
| 2022-12-16 | 0.01 | $0.02 | 3500 |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | 70000 |
| 2022-12-13 | 0.01 | $0.02 | 379360 |
| 2022-12-12 | 0.01 | $0.02 | 127222 |
| 2022-12-09 | 0.01 | $0.01 | 245000 |
| 2022-12-08 | 0.01 | $0.01 | 113852 |
| 2022-12-07 | 0.01 | $0.01 | 35000 |
| 2022-12-06 | 0.01 | $0.01 | 62778 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 622222 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 25000 |
| 2022-11-23 | 0.01 | $0.01 | 75000 |
| 2022-11-22 | 0.01 | $0.01 | 137200 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 65000 |
| 2022-11-15 | 0.01 | $0.01 | 38000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 100010 |
| 2022-11-10 | 0.01 | $0.01 | 335000 |
| 2022-11-09 | 0.01 | $0.01 | 705000 |
| 2022-11-08 | 0.01 | $0.01 | 115000 |
| 2022-11-07 | 0.01 | $0.01 | 60200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 20000 |
| 2022-11-01 | 0.01 | $0.01 | 21101 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 2000 |
| 2022-10-26 | 0.01 | $0.01 | 20000 |
| 2022-10-25 | 0.01 | $0.01 | 80 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 31000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 10000 |
| 2022-10-18 | 0.01 | $0.01 | 75000 |
| 2022-10-17 | 0.01 | $0.01 | 440000 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | 150200 |
| 2022-10-12 | 0.01 | $0.02 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 180000 |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | 150000 |
| 2022-10-06 | 0.01 | $0.02 | 156185 |
| 2022-10-05 | 0.01 | $0.02 | 6000 |
| 2022-10-04 | 0.01 | $0.01 | 200815 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 57000 |
| 2022-09-29 | 0.02 | $0.01 | 80000 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 15080 |
| 2022-09-23 | 0.02 | $0.01 | 20 |
| 2022-09-22 | 0.02 | $0.01 | 20000 |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | 40200 |
| 2022-09-19 | 0.02 | $0.01 | 30000 |
| 2022-09-16 | 0.02 | $0.01 | 20000 |
| 2022-09-15 | 0.03 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | 115000 |
| 2022-09-13 | 0.03 | $0.02 | 505556 |
| 2022-09-12 | 0.03 | $0.02 | 38999 |
| 2022-09-09 | 0.03 | $0.02 | 70000 |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | 85000 |
| 2022-09-06 | 0.03 | $0.02 | 152144 |
| 2022-09-02 | 0.03 | $0.02 | 72500 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 44401 |
| 2022-08-30 | 0.03 | $0.03 | 41000 |
| 2022-08-29 | 0.03 | $0.03 | 7000 |
| 2022-08-26 | 0.03 | $0.04 | 10000 |
| 2022-08-25 | 0.03 | $0.03 | 5150 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.02 | $0.04 | 10000 |
| 2022-08-18 | 0.02 | $0.03 | 155000 |
| 2022-08-17 | 0.02 | $0.04 | 54803 |
| 2022-08-16 | 0.02 | $0.03 | 87500 |
| 2022-08-15 | 0.02 | $0.02 | 50720 |
| 2022-08-12 | 0.02 | $0.03 | 19005 |
| 2022-08-11 | 0.02 | $0.03 | 117246 |
| 2022-08-10 | 0.02 | $0.04 | 149499 |
| 2022-08-09 | 0.02 | $0.03 | 713879 |
| 2022-08-08 | 0.02 | $0.02 | 72295 |
| 2022-08-05 | 0.02 | $0.02 | 97958 |
| 2022-08-04 | 0.02 | $0.02 | 132560 |
| 2022-08-03 | 0.02 | $0.02 | 173800 |
| 2022-08-02 | 0.02 | $0.02 | 220326 |
| 2022-08-01 | 0.02 | $0.02 | 80000 |
| 2022-07-29 | 0.02 | $0.02 | 120400 |
| 2022-07-28 | 0.02 | $0.02 | 130000 |
| 2022-07-27 | 0.02 | $0.02 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | 264700 |
| 2022-07-25 | 0.02 | $0.01 | 160000 |
| 2022-07-22 | 0.02 | $0.02 | 81700 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 289000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 58000 |
| 2022-07-15 | 0.02 | $0.02 | 142363 |
| 2022-07-14 | 0.02 | $0.02 | 10 |
| 2022-07-13 | 0.02 | $0.02 | 4 |
| 2022-07-12 | 0.02 | $0.02 | 13250 |
| 2022-07-11 | 0.02 | $0.02 | 41500 |
| 2022-07-08 | 0.02 | $0.02 | 188000 |
| 2022-07-07 | 0.02 | $0.02 | 30000 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 1500 |
| 2022-07-01 | 0.02 | $0.02 | 7000 |
| 2022-06-30 | 0.02 | $0.02 | 560095 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 50000 |
| 2022-06-27 | 0.02 | $0.02 | 115000 |
| 2022-06-24 | 0.02 | $0.02 | 20000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 274720 |
| 2022-06-21 | 0.02 | $0.02 | 68185 |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | 156220 |
| 2022-06-15 | 0.02 | $0.02 | 50000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 100 |
| 2022-06-07 | 0.02 | $0.03 | 17100 |
| 2022-06-06 | 0.02 | $0.03 | 71486 |
| 2022-06-03 | 0.02 | $0.03 | 115462 |
| 2022-06-02 | 0.02 | $0.02 | 15000 |
| 2022-06-01 | 0.02 | $0.02 | 15000 |
| 2022-05-31 | 0.02 | $0.02 | 15000 |
| 2022-05-27 | 0.02 | $0.02 | 14000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 4000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 17000 |
| 2022-05-13 | 0.02 | $0.03 | 186718 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 19130 |
| 2022-05-05 | 0.02 | $0.02 | 46075 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 8755 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 25012 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 159000 |
| 2022-04-25 | 0.02 | $0.02 | 22933 |
| 2022-04-22 | 0.02 | $0.02 | 70000 |
| 2022-04-21 | 0.02 | $0.02 | 55070 |
| 2022-04-20 | 0.02 | $0.02 | 32133 |
| 2022-04-19 | 0.02 | $0.02 | 32133 |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | 118000 |
| 2022-04-13 | 0.02 | $0.02 | 285000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 51000 |
| 2022-04-08 | 0.02 | $0.03 | 161000 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 161000 |
| 2022-04-05 | 0.02 | $0.02 | 140000 |
| 2022-04-04 | 0.02 | $0.02 | 50001 |
| 2022-04-01 | 0.03 | $0.02 | 24200 |
| 2022-03-31 | 0.03 | $0.02 | 26151 |
| 2022-03-30 | 0.03 | $0.03 | 209000 |
| 2022-03-29 | 0.03 | $0.03 | 35000 |
| 2022-03-28 | 0.03 | $0.03 | 105800 |
| 2022-03-25 | 0.03 | $0.03 | 569298 |
| 2022-03-24 | 0.03 | $0.03 | 3 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 155296 |
| 2022-03-21 | 0.03 | $0.02 | 7045 |
| 2022-03-18 | 0.03 | $0.03 | 20502 |
| 2022-03-17 | 0.03 | $0.03 | 1100 |
| 2022-03-16 | 0.03 | $0.02 | 180000 |
| 2022-03-15 | 0.03 | $0.02 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 203898 |
| 2022-03-10 | 0.03 | $0.03 | 160156 |
| 2022-03-09 | 0.03 | $0.03 | 100000 |
| 2022-03-08 | 0.03 | $0.03 | 14272 |
| 2022-03-07 | 0.03 | $0.03 | 72194 |
| 2022-03-04 | 0.03 | $0.03 | 195331 |
| 2022-03-03 | 0.03 | $0.03 | 172270 |
| 2022-03-02 | 0.03 | $0.04 | 777971 |
| 2022-03-01 | 0.03 | $0.03 | 24 |
| 2022-02-28 | 0.03 | $0.03 | 99373 |
| 2022-02-25 | 0.03 | $0.02 | 112 |
| 2022-02-24 | 0.03 | $0.02 | 10000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | 314000 |
| 2022-02-17 | 0.04 | $0.03 | 38235 |
| 2022-02-16 | 0.04 | $0.03 | 789915 |
| 2022-02-15 | 0.04 | $0.03 | 65000 |
| 2022-02-14 | 0.04 | $0.03 | 162800 |
| 2022-02-11 | 0.04 | $0.03 | 20000 |
| 2022-02-10 | 0.04 | $0.03 | 75791 |
| 2022-02-09 | 0.04 | $0.03 | 62751 |
| 2022-02-08 | 0.04 | $0.03 | 240322 |
| 2022-02-07 | 0.05 | $0.04 | 66002 |
| 2022-02-04 | 0.05 | $0.04 | 50500 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 31787 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 29464 |
| 2022-01-28 | 0.05 | $0.03 | 60000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 19000 |
| 2022-01-25 | 0.05 | $0.05 | 6500 |
| 2022-01-24 | 0.05 | $0.06 | 5000 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | — |
| 2022-01-18 | 0.06 | $0.05 | — |
| 2022-01-14 | 0.06 | $0.05 | — |
| 2022-01-13 | 0.06 | $0.05 | 16 |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.07 | $0.05 | 20000 |
| 2022-01-10 | 0.07 | $0.05 | 10200 |
| 2022-01-07 | 0.07 | $0.06 | 6000 |
| 2022-01-06 | 0.08 | $0.05 | — |
| 2022-01-05 | 0.08 | $0.05 | 5000 |
| 2022-01-04 | 0.09 | $0.06 | 1632 |
| 2022-01-03 | 0.10 | $0.06 | 2000 |
| 2021-12-31 | 0.10 | $0.04 | 10750 |
| 2021-12-30 | 0.10 | $0.06 | 19006 |
| 2021-12-29 | 0.10 | $0.06 | 118535 |
| 2021-12-28 | 0.11 | $0.05 | 20001 |
| 2021-12-27 | 0.11 | $0.04 | 521 |
| 2021-12-23 | 0.12 | $0.08 | 1 |
| 2021-12-22 | 0.12 | $0.08 | — |
| 2021-12-21 | 0.13 | $0.08 | 1 |
| 2021-12-20 | 0.13 | $0.08 | — |
| 2021-12-17 | 0.14 | $0.08 | 48480 |
| 2021-12-16 | 0.14 | $0.09 | 28655 |
| 2021-12-15 | 0.14 | $0.10 | — |
| 2021-12-14 | 0.15 | $0.10 | 1 |
| 2021-12-13 | 0.15 | $0.10 | 17601 |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 18325 |
| 2021-12-08 | 0.15 | $0.17 | — |
| 2021-12-07 | 0.15 | $0.17 | — |
| 2021-12-06 | 0.15 | $0.17 | 10100 |
| 2021-12-03 | 0.15 | $0.11 | — |
| 2021-12-02 | 0.16 | $0.11 | — |
| 2021-12-01 | 0.16 | $0.11 | 5037 |
| 2021-11-30 | 0.16 | $0.14 | — |
| 2021-11-29 | 0.16 | $0.14 | 17099 |
| 2021-11-26 | 0.17 | $0.15 | — |
| 2021-11-24 | 0.17 | $0.15 | 5000 |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | 76 |
| 2021-11-19 | 0.19 | $0.18 | 7005 |
| 2021-11-18 | 0.20 | $0.15 | 5 |
| 2021-11-17 | 0.21 | $0.15 | — |
| 2021-11-16 | 0.22 | $0.15 | 1000 |
| 2021-11-15 | 0.23 | $0.15 | 6450 |
| 2021-11-12 | 0.24 | $0.13 | 36764 |
| 2021-11-11 | 0.25 | $0.15 | 12276 |
| 2021-11-10 | 0.26 | $0.13 | 42340 |
| 2021-11-09 | 0.27 | $0.19 | — |
| 2021-11-08 | 0.28 | $0.19 | 18550 |
| 2021-11-05 | 0.29 | $0.23 | 35 |
| 2021-11-04 | 0.30 | $0.23 | 5005 |
| 2021-11-03 | 0.31 | $0.15 | — |
| 2021-11-02 | 0.32 | $0.15 | — |
| 2021-11-01 | 0.33 | $0.15 | 7000 |
| 2021-10-29 | 0.34 | $0.20 | 53401 |
| 2021-10-28 | 0.35 | $0.23 | 8450 |
| 2021-10-27 | 0.36 | $0.22 | 48939 |
| 2021-10-26 | 0.38 | $0.27 | 36168 |
| 2021-10-25 | 0.39 | $0.35 | 1000 |
| 2021-10-22 | 0.39 | $0.34 | 5500 |
| 2021-10-21 | 0.39 | $0.36 | 300 |
| 2021-10-20 | 0.39 | $0.40 | 5000 |
| 2021-10-19 | 0.39 | $0.35 | — |
| 2021-10-18 | 0.39 | $0.35 | 1000 |
| 2021-10-15 | 0.39 | $0.35 | 12535 |
| 2021-10-14 | 0.40 | $0.38 | 1500 |
| 2021-10-13 | 0.40 | $0.38 | 3500 |
| 2021-10-12 | 0.40 | $0.35 | 5000 |
| 2021-10-11 | 0.40 | $0.38 | 1500 |
| 2021-10-08 | 0.39 | $0.38 | — |
| 2021-10-07 | 0.40 | $0.38 | 6500 |
| 2021-10-06 | 0.40 | $0.40 | 6000 |
| 2021-10-05 | 0.40 | $0.40 | 4000 |
| 2021-10-04 | 0.39 | $0.40 | — |
| 2021-10-01 | 0.41 | $0.40 | 4507 |
| 2021-09-30 | 0.42 | $0.45 | 86442 |
| 2021-09-29 | 0.43 | $0.60 | 13400 |
| 2021-09-28 | 0.43 | $0.40 | 31350 |
| 2021-09-27 | 0.43 | $0.38 | — |
| 2021-09-24 | 0.44 | $0.38 | 1250 |
| 2021-09-23 | 0.43 | $0.35 | 2700 |
| 2021-09-22 | 0.44 | $0.35 | 2300 |
| 2021-09-21 | 0.44 | $0.38 | — |
| 2021-09-20 | 0.45 | $0.38 | — |
| 2021-09-17 | 0.46 | $0.38 | 3503 |
| 2021-09-16 | 0.46 | $0.38 | 11070 |
| 2021-09-15 | 0.47 | $0.38 | 43151 |
| 2021-09-14 | 0.47 | $0.38 | 21800 |
| 2021-09-13 | 0.50 | $0.34 | 3000 |
| 2021-09-10 | 0.53 | $0.45 | 1475 |
| 2021-09-09 | 0.53 | $0.36 | 3000 |
| 2021-09-08 | 0.54 | $0.36 | 8800 |
| 2021-09-07 | 0.55 | $0.36 | 8350 |
| 2021-09-03 | 0.56 | $0.65 | — |
| 2021-09-02 | 0.56 | $0.65 | — |
| 2021-09-01 | 0.56 | $0.65 | 1500 |
| 2021-08-31 | 0.56 | $0.57 | 100 |
| 2021-08-30 | 0.58 | $0.50 | 75 |
| 2021-08-27 | 0.60 | $0.50 | 150 |
| 2021-08-26 | 0.62 | $0.30 | 610 |
| 2021-08-25 | 0.65 | $0.50 | 6500 |
| 2021-08-24 | 0.66 | $0.40 | 7270 |
| 2021-08-23 | 0.69 | $0.50 | — |
| 2021-08-20 | 0.70 | $0.50 | 8620 |
| 2021-08-19 | 0.70 | $0.50 | 16000 |
| 2021-08-18 | 0.71 | $0.50 | — |
| 2021-08-17 | 0.73 | $0.50 | 16000 |
| 2021-08-16 | 0.77 | $0.90 | — |
| 2021-08-13 | 0.78 | $0.90 | 100 |
| 2021-08-12 | 0.80 | $0.50 | 695 |
| 2021-08-11 | 0.87 | $0.50 | 50060 |
| 2021-08-10 | 0.94 | $0.60 | 40 |
| 2021-08-09 | 0.98 | $0.60 | 250 |
| 2021-08-06 | 1.01 | $0.60 | 16660 |
| 2021-08-05 | 1.04 | $0.65 | 27437 |
| 2021-08-04 | 1.08 | $0.75 | 100 |
| 2021-08-03 | 1.12 | $1.00 | 200 |
| 2021-08-02 | 1.16 | $0.89 | — |
| 2021-07-30 | 1.21 | $0.89 | 1251 |
| 2021-07-29 | 1.26 | $0.90 | 10727 |
| 2021-07-28 | 1.31 | $0.66 | 7150 |
| 2021-07-27 | 1.38 | $1.00 | 17801 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.18
2025-07-03
Close Price
$0.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
1.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.18 | $0.19 | — |
| 2025-07-02 | 0.18 | $0.19 | — |
| 2025-07-01 | 0.18 | $0.19 | — |
| 2025-06-30 | 0.18 | $0.19 | — |
| 2025-06-27 | 0.18 | $0.19 | — |
| 2025-06-26 | 0.17 | $0.19 | — |
| 2025-06-25 | 0.17 | $0.19 | — |
| 2025-06-24 | 0.17 | $0.19 | 852 |
| 2025-06-23 | 0.17 | $0.18 | — |
| 2025-06-20 | 0.17 | $0.18 | — |
| 2025-06-18 | 0.17 | $0.18 | — |
| 2025-06-17 | 0.16 | $0.18 | 500 |
| 2025-06-16 | 0.16 | $0.20 | — |
| 2025-06-13 | 0.16 | $0.20 | — |
| 2025-06-12 | 0.16 | $0.20 | — |
| 2025-06-11 | 0.15 | $0.20 | — |
| 2025-06-10 | 0.15 | $0.20 | — |
| 2025-06-09 | 0.14 | $0.20 | — |
| 2025-06-06 | 0.13 | $0.20 | — |
| 2025-06-05 | 0.13 | $0.20 | — |
| 2025-06-04 | 0.12 | $0.20 | — |
| 2025-06-03 | 0.11 | $0.20 | — |
| 2025-06-02 | 0.10 | $0.20 | — |
| 2025-05-30 | 0.09 | $0.20 | 3000 |
| 2025-05-29 | 0.08 | $0.10 | — |
| 2025-05-28 | 0.08 | $0.10 | — |
| 2025-05-27 | 0.07 | $0.10 | 326988 |
| 2025-05-23 | 0.07 | $0.09 | 8353 |
| 2025-05-22 | 0.07 | $0.07 | 326988 |
| 2025-05-21 | 0.07 | $0.22 | 418344 |
| 2025-05-20 | 0.05 | $0.20 | — |
| 2025-05-19 | 0.04 | $0.20 | — |
| 2025-05-16 | 0.02 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7000 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 32300 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 150000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 26120 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 227 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 20008 |
| 2025-03-11 | 0.00 | $0.00 | 227 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 227 |
| 2025-03-06 | 0.00 | $0.00 | 227 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 227 |
| 2025-02-26 | 0.00 | $0.00 | 227 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 227 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 227 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 227 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 227 |
| 2025-02-10 | 0.00 | $0.00 | 227 |
| 2025-02-07 | 0.00 | $0.00 | 227 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 227 |
| 2025-02-04 | 0.00 | $0.00 | 220 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 227 |
| 2025-01-30 | 0.00 | $0.00 | 227 |
| 2025-01-29 | 0.00 | $0.00 | 32000 |
| 2025-01-28 | 0.00 | $0.00 | 79700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 201400 |
| 2025-01-23 | 0.00 | $0.00 | 65000 |
| 2025-01-22 | 0.00 | $0.00 | 675000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 148900 |
| 2025-01-13 | 0.00 | $0.00 | 150000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 523042 |
| 2025-01-07 | 0.00 | $0.00 | 828042 |
| 2025-01-06 | 0.00 | $0.00 | 3.5M |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 220000 |
| 2024-12-09 | 0.00 | $0.00 | 611200 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.01 | 12922 |
| 2024-12-02 | 0.00 | $0.01 | 12922 |
| 2024-11-29 | 0.00 | $0.01 | 12922 |
| 2024-11-27 | 0.00 | $0.01 | 12922 |
| 2024-11-26 | 0.00 | $0.01 | 12922 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 12922 |
| 2024-11-21 | 0.00 | $0.01 | 12922 |
| 2024-11-20 | 0.00 | $0.01 | 12922 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.00 | 12922 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.00 | 22500 |
| 2024-11-13 | 0.00 | $0.00 | 505000 |
| 2024-11-12 | 0.00 | $0.00 | 44416 |
| 2024-11-11 | 0.00 | $0.00 | 78300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360000 |
| 2024-11-06 | 0.00 | $0.00 | 360000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 360000 |
| 2024-11-01 | 0.00 | $0.00 | 360000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 360000 |
| 2024-10-28 | 0.00 | $0.00 | 360000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 360000 |
| 2024-10-23 | 0.00 | $0.00 | 360000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360000 |
| 2024-10-18 | 0.00 | $0.00 | 15000 |
| 2024-10-17 | 0.00 | $0.00 | 360000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 360000 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 550000 |
| 2024-10-08 | 0.00 | $0.00 | 890000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 260000 |
| 2024-08-23 | 0.01 | $0.00 | 100000 |
| 2024-08-22 | 0.01 | $0.00 | 115999 |
| 2024-08-21 | 0.01 | $0.00 | 115999 |
| 2024-08-20 | 0.01 | $0.00 | 226000 |
| 2024-08-19 | 0.01 | $0.00 | 90000 |
| 2024-08-16 | 0.01 | $0.00 | 158400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27721 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 125000 |
| 2024-08-06 | 0.01 | $0.01 | 325808 |
| 2024-08-05 | 0.00 | $0.00 | 32000 |
| 2024-08-02 | 0.00 | $0.01 | 1000 |
| 2024-08-01 | 0.00 | $0.01 | 1000 |
| 2024-07-31 | 0.00 | $0.01 | 1000 |
| 2024-07-30 | 0.00 | $0.01 | 1000 |
| 2024-07-29 | 0.00 | $0.01 | 1000 |
| 2024-07-26 | 0.00 | $0.01 | 1000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.00 | 1000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.01 | $0.00 | 1000 |
| 2024-07-18 | 0.01 | $0.00 | 1000 |
| 2024-07-17 | 0.01 | $0.00 | 1000 |
| 2024-07-16 | 0.01 | $0.00 | 1000 |
| 2024-07-15 | 0.01 | $0.00 | 2800 |
| 2024-07-05 | 0.01 | $0.01 | 1000 |
| 2024-07-01 | 0.01 | $0.00 | 1000 |
| 2024-06-25 | 0.01 | $0.00 | 1.0M |
| 2024-06-17 | 0.01 | $0.00 | 99000 |
| 2024-06-14 | 0.01 | $0.00 | 51000 |
| 2024-06-11 | 0.01 | $0.00 | 305907 |
| 2024-05-31 | 0.01 | $0.01 | 1740 |
| 2024-05-24 | 0.01 | $0.00 | 24193 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 81000 |
| 2024-05-09 | 0.01 | $0.01 | 24193 |
| 2024-05-03 | 0.01 | $0.01 | 210000 |
| 2024-05-02 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 27904 |
| 2024-04-22 | 0.01 | $0.01 | 287006 |
| 2024-04-19 | 0.01 | $0.01 | 500 |
| 2024-04-17 | 0.01 | $0.01 | 260500 |
| 2024-04-16 | 0.01 | $0.01 | 114000 |
| 2024-04-11 | 0.01 | $0.01 | 1.5M |
| 2024-04-10 | 0.01 | $0.01 | 1.9M |
| 2024-04-09 | 0.01 | $0.01 | 55000 |
| 2024-04-08 | 0.01 | $0.01 | 1.0M |
| 2024-04-05 | 0.01 | $0.01 | 134000 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.01 | $0.01 | 98500 |
| 2024-04-02 | 0.01 | $0.01 | 45625 |
| 2024-04-01 | 0.01 | $0.01 | 315035 |
| 2024-03-28 | 0.01 | $0.01 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | 25001 |
| 2024-03-26 | 0.01 | $0.01 | 167000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 161298 |
| 2024-03-20 | 0.01 | $0.01 | 167000 |
| 2024-03-19 | 0.01 | $0.01 | 38252 |
| 2024-03-18 | 0.01 | $0.01 | 219500 |
| 2024-03-15 | 0.01 | $0.01 | 878567 |
| 2024-03-14 | 0.01 | $0.01 | 2.7M |
| 2024-03-11 | 0.01 | $0.01 | 287135 |
| 2024-03-08 | 0.01 | $0.01 | 849392 |
| 2024-03-04 | 0.01 | $0.01 | 786316 |
| 2024-03-01 | 0.01 | $0.01 | 63219 |
| 2024-02-29 | 0.01 | $0.01 | 500 |
| 2024-02-28 | 0.01 | $0.01 | 27500 |
| 2024-02-27 | 0.01 | $0.01 | 195334 |
| 2024-02-26 | 0.01 | $0.00 | 400 |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 172216 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 91000 |
| 2024-02-13 | 0.01 | $0.00 | 750865 |
| 2024-02-12 | 0.01 | $0.01 | 94200 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | 27500 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 250 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 340000 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 195000 |
| 2024-01-19 | 0.01 | $0.01 | 204000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 111500 |
| 2024-01-10 | 0.01 | $0.01 | 40050 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 27300 |
| 2024-01-05 | 0.01 | $0.01 | 10080 |
| 2024-01-04 | 0.01 | $0.01 | 358098 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.00 | 3000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 214592 |
| 2023-12-27 | 0.01 | $0.00 | 50000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 27310 |
| 2023-12-19 | 0.01 | $0.00 | 30000 |
| 2023-12-18 | 0.01 | $0.01 | 20000 |
| 2023-12-15 | 0.01 | $0.01 | 70000 |
| 2023-12-14 | 0.01 | $0.01 | 128000 |
| 2023-12-13 | 0.01 | $0.01 | 112000 |
| 2023-12-12 | 0.01 | $0.01 | 30000 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 177221 |
| 2023-12-04 | 0.01 | $0.01 | 15200 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 23000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 240000 |
| 2023-11-17 | 0.01 | $0.01 | 106883 |
| 2023-11-16 | 0.01 | $0.01 | 73500 |
| 2023-11-15 | 0.01 | $0.01 | 456418 |
| 2023-11-14 | 0.01 | $0.01 | 87998 |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.00 | 35000 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | 12000 |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | 27500 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 100000 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 401 |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | 289 |
| 2023-10-13 | 0.01 | $0.00 | 401 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 201000 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 7300 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | 200000 |
| 2023-09-14 | 0.01 | $0.00 | 75002 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 8000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 8000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 250 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 250 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 21642 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 924 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10300 |
| 2023-07-28 | 0.01 | $0.01 | 154674 |
| 2023-07-27 | 0.01 | $0.00 | 45000 |
| 2023-07-26 | 0.01 | $0.01 | 26600 |
| 2023-07-25 | 0.01 | $0.01 | 144166 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2800 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2500 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 214850 |
| 2023-07-12 | 0.01 | $0.01 | 81000 |
| 2023-07-11 | 0.01 | $0.01 | 319765 |
| 2023-07-10 | 0.01 | $0.00 | 1.0M |
| 2023-07-07 | 0.01 | $0.00 | 100 |
| 2023-07-06 | 0.01 | $0.00 | 301000 |
| 2023-07-05 | 0.01 | $0.00 | 973234 |
| 2023-07-03 | 0.01 | $0.00 | 653000 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | 100000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.00 | 200000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 49485 |
| 2023-06-22 | 0.01 | $0.00 | 655000 |
| 2023-06-21 | 0.01 | $0.01 | 165000 |
| 2023-06-20 | 0.01 | $0.01 | 1.0M |
| 2023-06-16 | 0.01 | $0.01 | 800000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 16000 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 500 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 121500 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 53320 |
| 2023-04-28 | 0.01 | $0.01 | 750 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 32500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 13020 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 7500 |
| 2023-04-06 | 0.01 | $0.01 | 1000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 210000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 15000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 65450 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 120000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 14000 |
| 2023-03-13 | 0.01 | $0.01 | 114100 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 100100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 200119 |
| 2023-02-16 | 0.01 | $0.01 | 78 |
| 2023-02-15 | 0.01 | $0.01 | 118995 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 90000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 10000 |
| 2023-01-20 | 0.01 | $0.01 | 75000 |
| 2023-01-19 | 0.01 | $0.01 | 13000 |
| 2023-01-18 | 0.01 | $0.01 | 1 |
| 2023-01-17 | 0.01 | $0.01 | 35 |
| 2023-01-13 | 0.01 | $0.01 | 370478 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 10000 |
| 2022-12-30 | 0.01 | $0.01 | 90000 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | 164796 |
| 2022-12-23 | 0.02 | $0.02 | 8888 |
| 2022-12-22 | 0.02 | $0.02 | 160000 |
| 2022-12-21 | 0.02 | $0.02 | 154522 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 25000 |
| 2022-12-16 | 0.02 | $0.02 | 3500 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 70000 |
| 2022-12-13 | 0.01 | $0.02 | 379360 |
| 2022-12-12 | 0.01 | $0.02 | 127222 |
| 2022-12-09 | 0.01 | $0.01 | 245000 |
| 2022-12-08 | 0.01 | $0.01 | 113852 |
| 2022-12-07 | 0.01 | $0.01 | 35000 |
| 2022-12-06 | 0.01 | $0.01 | 62778 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 622222 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 25000 |
| 2022-11-23 | 0.01 | $0.01 | 75000 |
| 2022-11-22 | 0.01 | $0.01 | 137200 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 65000 |
| 2022-11-15 | 0.01 | $0.01 | 38000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 100010 |
| 2022-11-10 | 0.01 | $0.01 | 335000 |
| 2022-11-09 | 0.01 | $0.01 | 705000 |
| 2022-11-08 | 0.01 | $0.01 | 115000 |
| 2022-11-07 | 0.01 | $0.01 | 60200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 20000 |
| 2022-11-01 | 0.01 | $0.01 | 21101 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 2000 |
| 2022-10-26 | 0.01 | $0.01 | 20000 |
| 2022-10-25 | 0.01 | $0.01 | 80 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 31000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 10000 |
| 2022-10-18 | 0.02 | $0.01 | 75000 |
| 2022-10-17 | 0.02 | $0.01 | 440000 |
| 2022-10-14 | 0.02 | $0.01 | 200 |
| 2022-10-13 | 0.02 | $0.01 | 150200 |
| 2022-10-12 | 0.02 | $0.02 | 10000 |
| 2022-10-11 | 0.02 | $0.01 | 180000 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 150000 |
| 2022-10-06 | 0.02 | $0.02 | 156185 |
| 2022-10-05 | 0.02 | $0.02 | 6000 |
| 2022-10-04 | 0.02 | $0.01 | 200815 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 57000 |
| 2022-09-29 | 0.02 | $0.01 | 80000 |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 15080 |
| 2022-09-23 | 0.02 | $0.01 | 20 |
| 2022-09-22 | 0.02 | $0.01 | 20000 |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | 40200 |
| 2022-09-19 | 0.02 | $0.01 | 30000 |
| 2022-09-16 | 0.02 | $0.01 | 20000 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 115000 |
| 2022-09-13 | 0.02 | $0.02 | 505556 |
| 2022-09-12 | 0.02 | $0.02 | 38999 |
| 2022-09-09 | 0.02 | $0.02 | 70000 |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | 85000 |
| 2022-09-06 | 0.03 | $0.02 | 152144 |
| 2022-09-02 | 0.03 | $0.02 | 72500 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 44401 |
| 2022-08-30 | 0.03 | $0.03 | 41000 |
| 2022-08-29 | 0.03 | $0.03 | 7000 |
| 2022-08-26 | 0.03 | $0.04 | 10000 |
| 2022-08-25 | 0.03 | $0.03 | 5150 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | 10000 |
| 2022-08-18 | 0.02 | $0.03 | 155000 |
| 2022-08-17 | 0.02 | $0.04 | 54803 |
| 2022-08-16 | 0.02 | $0.03 | 87500 |
| 2022-08-15 | 0.02 | $0.02 | 50720 |
| 2022-08-12 | 0.02 | $0.03 | 19005 |
| 2022-08-11 | 0.02 | $0.03 | 117246 |
| 2022-08-10 | 0.02 | $0.04 | 149499 |
| 2022-08-09 | 0.02 | $0.03 | 713879 |
| 2022-08-08 | 0.02 | $0.02 | 72295 |
| 2022-08-05 | 0.02 | $0.02 | 97958 |
| 2022-08-04 | 0.02 | $0.02 | 132560 |
| 2022-08-03 | 0.02 | $0.02 | 173800 |
| 2022-08-02 | 0.02 | $0.02 | 220326 |
| 2022-08-01 | 0.02 | $0.02 | 80000 |
| 2022-07-29 | 0.02 | $0.02 | 120400 |
| 2022-07-28 | 0.02 | $0.02 | 130000 |
| 2022-07-27 | 0.02 | $0.02 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | 264700 |
| 2022-07-25 | 0.02 | $0.01 | 160000 |
| 2022-07-22 | 0.02 | $0.02 | 81700 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 289000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 58000 |
| 2022-07-15 | 0.02 | $0.02 | 142363 |
| 2022-07-14 | 0.02 | $0.02 | 10 |
| 2022-07-13 | 0.02 | $0.02 | 4 |
| 2022-07-12 | 0.02 | $0.02 | 13250 |
| 2022-07-11 | 0.02 | $0.02 | 41500 |
| 2022-07-08 | 0.02 | $0.02 | 188000 |
| 2022-07-07 | 0.02 | $0.02 | 30000 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 1500 |
| 2022-07-01 | 0.02 | $0.02 | 7000 |
| 2022-06-30 | 0.02 | $0.02 | 560095 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 50000 |
| 2022-06-27 | 0.02 | $0.02 | 115000 |
| 2022-06-24 | 0.02 | $0.02 | 20000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 274720 |
| 2022-06-21 | 0.02 | $0.02 | 68185 |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | 156220 |
| 2022-06-15 | 0.02 | $0.02 | 50000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 100 |
| 2022-06-07 | 0.02 | $0.03 | 17100 |
| 2022-06-06 | 0.02 | $0.03 | 71486 |
| 2022-06-03 | 0.02 | $0.03 | 115462 |
| 2022-06-02 | 0.02 | $0.02 | 15000 |
| 2022-06-01 | 0.02 | $0.02 | 15000 |
| 2022-05-31 | 0.02 | $0.02 | 15000 |
| 2022-05-27 | 0.02 | $0.02 | 14000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 4000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 17000 |
| 2022-05-13 | 0.02 | $0.03 | 186718 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 19130 |
| 2022-05-05 | 0.02 | $0.02 | 46075 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 8755 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 25012 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 159000 |
| 2022-04-25 | 0.02 | $0.02 | 22933 |
| 2022-04-22 | 0.02 | $0.02 | 70000 |
| 2022-04-21 | 0.02 | $0.02 | 55070 |
| 2022-04-20 | 0.02 | $0.02 | 32133 |
| 2022-04-19 | 0.02 | $0.02 | 32133 |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | 118000 |
| 2022-04-13 | 0.02 | $0.02 | 285000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 51000 |
| 2022-04-08 | 0.02 | $0.03 | 161000 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 161000 |
| 2022-04-05 | 0.02 | $0.02 | 140000 |
| 2022-04-04 | 0.03 | $0.02 | 50001 |
| 2022-04-01 | 0.03 | $0.02 | 24200 |
| 2022-03-31 | 0.03 | $0.02 | 26151 |
| 2022-03-30 | 0.03 | $0.03 | 209000 |
| 2022-03-29 | 0.03 | $0.03 | 35000 |
| 2022-03-28 | 0.03 | $0.03 | 105800 |
| 2022-03-25 | 0.03 | $0.03 | 569298 |
| 2022-03-24 | 0.03 | $0.03 | 3 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 155296 |
| 2022-03-21 | 0.03 | $0.02 | 7045 |
| 2022-03-18 | 0.03 | $0.03 | 20502 |
| 2022-03-17 | 0.03 | $0.03 | 1100 |
| 2022-03-16 | 0.03 | $0.02 | 180000 |
| 2022-03-15 | 0.03 | $0.02 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 203898 |
| 2022-03-10 | 0.03 | $0.03 | 160156 |
| 2022-03-09 | 0.03 | $0.03 | 100000 |
| 2022-03-08 | 0.03 | $0.03 | 14272 |
| 2022-03-07 | 0.03 | $0.03 | 72194 |
| 2022-03-04 | 0.03 | $0.03 | 195331 |
| 2022-03-03 | 0.03 | $0.03 | 172270 |
| 2022-03-02 | 0.03 | $0.04 | 777971 |
| 2022-03-01 | 0.03 | $0.03 | 24 |
| 2022-02-28 | 0.03 | $0.03 | 99373 |
| 2022-02-25 | 0.03 | $0.02 | 112 |
| 2022-02-24 | 0.03 | $0.02 | 10000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | 314000 |
| 2022-02-17 | 0.04 | $0.03 | 38235 |
| 2022-02-16 | 0.04 | $0.03 | 789915 |
| 2022-02-15 | 0.04 | $0.03 | 65000 |
| 2022-02-14 | 0.04 | $0.03 | 162800 |
| 2022-02-11 | 0.04 | $0.03 | 20000 |
| 2022-02-10 | 0.04 | $0.03 | 75791 |
| 2022-02-09 | 0.05 | $0.03 | 62751 |
| 2022-02-08 | 0.05 | $0.03 | 240322 |
| 2022-02-07 | 0.05 | $0.04 | 66002 |
| 2022-02-04 | 0.05 | $0.04 | 50500 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 31787 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 29464 |
| 2022-01-28 | 0.05 | $0.03 | 60000 |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | 19000 |
| 2022-01-25 | 0.06 | $0.05 | 6500 |
| 2022-01-24 | 0.06 | $0.06 | 5000 |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | — |
| 2022-01-18 | 0.06 | $0.05 | — |
| 2022-01-14 | 0.07 | $0.05 | — |
| 2022-01-13 | 0.07 | $0.05 | 16 |
| 2022-01-12 | 0.07 | $0.05 | — |
| 2022-01-11 | 0.07 | $0.05 | 20000 |
| 2022-01-10 | 0.07 | $0.05 | 10200 |
| 2022-01-07 | 0.08 | $0.06 | 6000 |
| 2022-01-06 | 0.08 | $0.05 | — |
| 2022-01-05 | 0.08 | $0.05 | 5000 |
| 2022-01-04 | 0.08 | $0.06 | 1632 |
| 2022-01-03 | 0.09 | $0.06 | 2000 |
| 2021-12-31 | 0.09 | $0.04 | 10750 |
| 2021-12-30 | 0.10 | $0.06 | 19006 |
| 2021-12-29 | 0.10 | $0.06 | 118535 |
| 2021-12-28 | 0.10 | $0.05 | 20001 |
| 2021-12-27 | 0.11 | $0.04 | 521 |
| 2021-12-23 | 0.12 | $0.08 | 1 |
| 2021-12-22 | 0.12 | $0.08 | — |
| 2021-12-21 | 0.13 | $0.08 | 1 |
| 2021-12-20 | 0.13 | $0.08 | — |
| 2021-12-17 | 0.13 | $0.08 | 48480 |
| 2021-12-16 | 0.14 | $0.09 | 28655 |
| 2021-12-15 | 0.15 | $0.10 | — |
| 2021-12-14 | 0.15 | $0.10 | 1 |
| 2021-12-13 | 0.16 | $0.10 | 17601 |
| 2021-12-10 | 0.16 | $0.15 | — |
| 2021-12-09 | 0.16 | $0.15 | 18325 |
| 2021-12-08 | 0.16 | $0.17 | — |
| 2021-12-07 | 0.16 | $0.17 | — |
| 2021-12-06 | 0.16 | $0.17 | 10100 |
| 2021-12-03 | 0.16 | $0.11 | — |
| 2021-12-02 | 0.17 | $0.11 | — |
| 2021-12-01 | 0.17 | $0.11 | 5037 |
| 2021-11-30 | 0.18 | $0.14 | — |
| 2021-11-29 | 0.18 | $0.14 | 17099 |
| 2021-11-26 | 0.19 | $0.15 | — |
| 2021-11-24 | 0.19 | $0.15 | 5000 |
| 2021-11-23 | 0.20 | $0.18 | — |
| 2021-11-22 | 0.20 | $0.18 | 76 |
| 2021-11-19 | 0.20 | $0.18 | 7005 |
| 2021-11-18 | 0.20 | $0.15 | 5 |
| 2021-11-17 | 0.21 | $0.15 | — |
| 2021-11-16 | 0.21 | $0.15 | 1000 |
| 2021-11-15 | 0.22 | $0.15 | 6450 |
| 2021-11-12 | 0.23 | $0.13 | 36764 |
| 2021-11-11 | 0.24 | $0.15 | 12276 |
| 2021-11-10 | 0.25 | $0.13 | 42340 |
| 2021-11-09 | 0.26 | $0.19 | — |
| 2021-11-08 | 0.27 | $0.19 | 18550 |
| 2021-11-05 | 0.27 | $0.23 | 35 |
| 2021-11-04 | 0.28 | $0.23 | 5005 |
| 2021-11-03 | 0.28 | $0.15 | — |
| 2021-11-02 | 0.30 | $0.15 | — |
| 2021-11-01 | 0.31 | $0.15 | 7000 |
| 2021-10-29 | 0.33 | $0.20 | 53401 |
| 2021-10-28 | 0.34 | $0.23 | 8450 |
| 2021-10-27 | 0.36 | $0.22 | 48939 |
| 2021-10-26 | 0.37 | $0.27 | 36168 |
| 2021-10-25 | 0.38 | $0.35 | 1000 |
| 2021-10-22 | 0.38 | $0.34 | 5500 |
| 2021-10-21 | 0.39 | $0.36 | 300 |
| 2021-10-20 | 0.39 | $0.40 | 5000 |
| 2021-10-19 | 0.39 | $0.35 | — |
| 2021-10-18 | 0.39 | $0.35 | 1000 |
| 2021-10-15 | 0.40 | $0.35 | 12535 |
| 2021-10-14 | 0.40 | $0.38 | 1500 |
| 2021-10-13 | 0.41 | $0.38 | 3500 |
| 2021-10-12 | 0.41 | $0.35 | 5000 |
| 2021-10-11 | 0.42 | $0.38 | 1500 |
| 2021-10-08 | 0.42 | $0.38 | — |
| 2021-10-07 | 0.42 | $0.38 | 6500 |
| 2021-10-06 | 0.43 | $0.40 | 6000 |
| 2021-10-05 | 0.43 | $0.40 | 4000 |
| 2021-10-04 | 0.44 | $0.40 | — |
| 2021-10-01 | 0.44 | $0.40 | 4507 |
| 2021-09-30 | 0.44 | $0.45 | 86442 |
| 2021-09-29 | 0.44 | $0.60 | 13400 |
| 2021-09-28 | 0.43 | $0.40 | 31350 |
| 2021-09-27 | 0.43 | $0.38 | — |
| 2021-09-24 | 0.43 | $0.38 | 1250 |
| 2021-09-23 | 0.44 | $0.35 | 2700 |
| 2021-09-22 | 0.45 | $0.35 | 2300 |
| 2021-09-21 | 0.46 | $0.38 | — |
| 2021-09-20 | 0.47 | $0.38 | — |
| 2021-09-17 | 0.48 | $0.38 | 3503 |
| 2021-09-16 | 0.49 | $0.38 | 11070 |
| 2021-09-15 | 0.50 | $0.38 | 43151 |
| 2021-09-14 | 0.51 | $0.38 | 21800 |
| 2021-09-13 | 0.52 | $0.34 | 3000 |
| 2021-09-10 | 0.54 | $0.45 | 1475 |
| 2021-09-09 | 0.55 | $0.36 | 3000 |
| 2021-09-08 | 0.57 | $0.36 | 8800 |
| 2021-09-07 | 0.59 | $0.36 | 8350 |
| 2021-09-03 | 0.62 | $0.65 | — |
| 2021-09-02 | 0.62 | $0.65 | — |
| 2021-09-01 | 0.61 | $0.65 | 1500 |
| 2021-08-31 | 0.61 | $0.57 | 100 |
| 2021-08-30 | 0.61 | $0.50 | 75 |
| 2021-08-27 | 0.62 | $0.50 | 150 |
| 2021-08-26 | 0.64 | $0.30 | 610 |
| 2021-08-25 | 0.67 | $0.50 | 6500 |
| 2021-08-24 | 0.69 | $0.40 | 7270 |
| 2021-08-23 | 0.72 | $0.50 | — |
| 2021-08-20 | 0.75 | $0.50 | 8620 |
| 2021-08-19 | 0.77 | $0.50 | 16000 |
| 2021-08-18 | 0.80 | $0.50 | — |
| 2021-08-17 | 0.83 | $0.50 | 16000 |
| 2021-08-16 | 0.87 | $0.90 | — |
| 2021-08-13 | 0.86 | $0.90 | 100 |
| 2021-08-12 | 0.86 | $0.50 | 695 |
| 2021-08-11 | 0.90 | $0.50 | 50060 |
| 2021-08-10 | 0.94 | $0.60 | 40 |
| 2021-08-09 | 0.98 | $0.60 | 250 |
| 2021-08-06 | 1.01 | $0.60 | 16660 |
| 2021-08-05 | 1.06 | $0.65 | 27437 |
| 2021-08-04 | 1.10 | $0.75 | 100 |
| 2021-08-03 | 1.14 | $1.00 | 200 |
| 2021-08-02 | 1.15 | $0.89 | — |
| 2021-07-30 | 1.18 | $0.89 | 1251 |
| 2021-07-29 | 1.21 | $0.90 | 10727 |
| 2021-07-28 | 1.24 | $0.66 | 7150 |
| 2021-07-27 | 1.31 | $1.00 | 17801 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.19
2025-07-03
Close Price
$0.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
1.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | — |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | — |
| 2025-06-26 | 0.19 | $0.19 | — |
| 2025-06-25 | 0.19 | $0.19 | — |
| 2025-06-24 | 0.19 | $0.19 | 852 |
| 2025-06-23 | 0.19 | $0.18 | — |
| 2025-06-20 | 0.19 | $0.18 | — |
| 2025-06-18 | 0.19 | $0.18 | — |
| 2025-06-17 | 0.19 | $0.18 | 500 |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.18 | $0.20 | — |
| 2025-06-12 | 0.18 | $0.20 | — |
| 2025-06-11 | 0.17 | $0.20 | — |
| 2025-06-10 | 0.17 | $0.20 | — |
| 2025-06-09 | 0.16 | $0.20 | — |
| 2025-06-06 | 0.16 | $0.20 | — |
| 2025-06-05 | 0.15 | $0.20 | — |
| 2025-06-04 | 0.14 | $0.20 | — |
| 2025-06-03 | 0.13 | $0.20 | — |
| 2025-06-02 | 0.12 | $0.20 | — |
| 2025-05-30 | 0.11 | $0.20 | 3000 |
| 2025-05-29 | 0.09 | $0.10 | — |
| 2025-05-28 | 0.09 | $0.10 | — |
| 2025-05-27 | 0.08 | $0.10 | 326988 |
| 2025-05-23 | 0.08 | $0.09 | 8353 |
| 2025-05-22 | 0.08 | $0.07 | 326988 |
| 2025-05-21 | 0.07 | $0.22 | 418344 |
| 2025-05-20 | 0.06 | $0.20 | — |
| 2025-05-19 | 0.04 | $0.20 | — |
| 2025-05-16 | 0.02 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7000 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 32300 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 150000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 26120 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 227 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 20008 |
| 2025-03-11 | 0.00 | $0.00 | 227 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 227 |
| 2025-03-06 | 0.00 | $0.00 | 227 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 227 |
| 2025-02-26 | 0.00 | $0.00 | 227 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 227 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 227 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 227 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 227 |
| 2025-02-10 | 0.00 | $0.00 | 227 |
| 2025-02-07 | 0.00 | $0.00 | 227 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 227 |
| 2025-02-04 | 0.00 | $0.00 | 220 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 227 |
| 2025-01-30 | 0.00 | $0.00 | 227 |
| 2025-01-29 | 0.00 | $0.00 | 32000 |
| 2025-01-28 | 0.00 | $0.00 | 79700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 201400 |
| 2025-01-23 | 0.00 | $0.00 | 65000 |
| 2025-01-22 | 0.00 | $0.00 | 675000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 148900 |
| 2025-01-13 | 0.00 | $0.00 | 150000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 523042 |
| 2025-01-07 | 0.00 | $0.00 | 828042 |
| 2025-01-06 | 0.00 | $0.00 | 3.5M |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 220000 |
| 2024-12-09 | 0.00 | $0.00 | 611200 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.01 | 12922 |
| 2024-12-02 | 0.00 | $0.01 | 12922 |
| 2024-11-29 | 0.00 | $0.01 | 12922 |
| 2024-11-27 | 0.00 | $0.01 | 12922 |
| 2024-11-26 | 0.00 | $0.01 | 12922 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 12922 |
| 2024-11-21 | 0.00 | $0.01 | 12922 |
| 2024-11-20 | 0.00 | $0.01 | 12922 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.00 | 12922 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.00 | 22500 |
| 2024-11-13 | 0.00 | $0.00 | 505000 |
| 2024-11-12 | 0.00 | $0.00 | 44416 |
| 2024-11-11 | 0.00 | $0.00 | 78300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360000 |
| 2024-11-06 | 0.00 | $0.00 | 360000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 360000 |
| 2024-11-01 | 0.00 | $0.00 | 360000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 360000 |
| 2024-10-28 | 0.00 | $0.00 | 360000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 360000 |
| 2024-10-23 | 0.00 | $0.00 | 360000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360000 |
| 2024-10-18 | 0.00 | $0.00 | 15000 |
| 2024-10-17 | 0.00 | $0.00 | 360000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 360000 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 550000 |
| 2024-10-08 | 0.00 | $0.00 | 890000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.01 | $0.00 | 100000 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | 260000 |
| 2024-08-23 | 0.01 | $0.00 | 100000 |
| 2024-08-22 | 0.01 | $0.00 | 115999 |
| 2024-08-21 | 0.01 | $0.00 | 115999 |
| 2024-08-20 | 0.01 | $0.00 | 226000 |
| 2024-08-19 | 0.01 | $0.00 | 90000 |
| 2024-08-16 | 0.01 | $0.00 | 158400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27721 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 125000 |
| 2024-08-06 | 0.01 | $0.01 | 325808 |
| 2024-08-05 | 0.00 | $0.00 | 32000 |
| 2024-08-02 | 0.00 | $0.01 | 1000 |
| 2024-08-01 | 0.00 | $0.01 | 1000 |
| 2024-07-31 | 0.00 | $0.01 | 1000 |
| 2024-07-30 | 0.00 | $0.01 | 1000 |
| 2024-07-29 | 0.00 | $0.01 | 1000 |
| 2024-07-26 | 0.00 | $0.01 | 1000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.00 | 1000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 1000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-15 | 0.00 | $0.00 | 2800 |
| 2024-07-05 | 0.01 | $0.01 | 1000 |
| 2024-07-01 | 0.01 | $0.00 | 1000 |
| 2024-06-25 | 0.01 | $0.00 | 1.0M |
| 2024-06-17 | 0.01 | $0.00 | 99000 |
| 2024-06-14 | 0.01 | $0.00 | 51000 |
| 2024-06-11 | 0.01 | $0.00 | 305907 |
| 2024-05-31 | 0.01 | $0.01 | 1740 |
| 2024-05-24 | 0.01 | $0.00 | 24193 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 81000 |
| 2024-05-09 | 0.01 | $0.01 | 24193 |
| 2024-05-03 | 0.01 | $0.01 | 210000 |
| 2024-05-02 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 27904 |
| 2024-04-22 | 0.01 | $0.01 | 287006 |
| 2024-04-19 | 0.01 | $0.01 | 500 |
| 2024-04-17 | 0.01 | $0.01 | 260500 |
| 2024-04-16 | 0.01 | $0.01 | 114000 |
| 2024-04-11 | 0.01 | $0.01 | 1.5M |
| 2024-04-10 | 0.01 | $0.01 | 1.9M |
| 2024-04-09 | 0.01 | $0.01 | 55000 |
| 2024-04-08 | 0.01 | $0.01 | 1.0M |
| 2024-04-05 | 0.01 | $0.01 | 134000 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.01 | $0.01 | 98500 |
| 2024-04-02 | 0.01 | $0.01 | 45625 |
| 2024-04-01 | 0.01 | $0.01 | 315035 |
| 2024-03-28 | 0.01 | $0.01 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | 25001 |
| 2024-03-26 | 0.01 | $0.01 | 167000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 161298 |
| 2024-03-20 | 0.01 | $0.01 | 167000 |
| 2024-03-19 | 0.01 | $0.01 | 38252 |
| 2024-03-18 | 0.01 | $0.01 | 219500 |
| 2024-03-15 | 0.01 | $0.01 | 878567 |
| 2024-03-14 | 0.01 | $0.01 | 2.7M |
| 2024-03-11 | 0.01 | $0.01 | 287135 |
| 2024-03-08 | 0.01 | $0.01 | 849392 |
| 2024-03-04 | 0.01 | $0.01 | 786316 |
| 2024-03-01 | 0.01 | $0.01 | 63219 |
| 2024-02-29 | 0.01 | $0.01 | 500 |
| 2024-02-28 | 0.01 | $0.01 | 27500 |
| 2024-02-27 | 0.01 | $0.01 | 195334 |
| 2024-02-26 | 0.01 | $0.00 | 400 |
| 2024-02-23 | 0.01 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 172216 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 91000 |
| 2024-02-13 | 0.01 | $0.00 | 750865 |
| 2024-02-12 | 0.01 | $0.01 | 94200 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | 27500 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 250 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 340000 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 195000 |
| 2024-01-19 | 0.01 | $0.01 | 204000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 111500 |
| 2024-01-10 | 0.01 | $0.01 | 40050 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 27300 |
| 2024-01-05 | 0.01 | $0.01 | 10080 |
| 2024-01-04 | 0.01 | $0.01 | 358098 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.00 | 3000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 214592 |
| 2023-12-27 | 0.01 | $0.00 | 50000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 27310 |
| 2023-12-19 | 0.01 | $0.00 | 30000 |
| 2023-12-18 | 0.01 | $0.01 | 20000 |
| 2023-12-15 | 0.01 | $0.01 | 70000 |
| 2023-12-14 | 0.01 | $0.01 | 128000 |
| 2023-12-13 | 0.01 | $0.01 | 112000 |
| 2023-12-12 | 0.01 | $0.01 | 30000 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 177221 |
| 2023-12-04 | 0.01 | $0.01 | 15200 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 23000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 240000 |
| 2023-11-17 | 0.01 | $0.01 | 106883 |
| 2023-11-16 | 0.01 | $0.01 | 73500 |
| 2023-11-15 | 0.01 | $0.01 | 456418 |
| 2023-11-14 | 0.01 | $0.01 | 87998 |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.00 | 35000 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | 12000 |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | 27500 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 100000 |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | 401 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | 289 |
| 2023-10-13 | 0.01 | $0.00 | 401 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | 201000 |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 7300 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | 200000 |
| 2023-09-14 | 0.01 | $0.00 | 75002 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 8000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 8000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 250 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 250 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 21642 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 924 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10300 |
| 2023-07-28 | 0.01 | $0.01 | 154674 |
| 2023-07-27 | 0.01 | $0.00 | 45000 |
| 2023-07-26 | 0.01 | $0.01 | 26600 |
| 2023-07-25 | 0.01 | $0.01 | 144166 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2800 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2500 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 214850 |
| 2023-07-12 | 0.01 | $0.01 | 81000 |
| 2023-07-11 | 0.01 | $0.01 | 319765 |
| 2023-07-10 | 0.01 | $0.00 | 1.0M |
| 2023-07-07 | 0.01 | $0.00 | 100 |
| 2023-07-06 | 0.01 | $0.00 | 301000 |
| 2023-07-05 | 0.01 | $0.00 | 973234 |
| 2023-07-03 | 0.01 | $0.00 | 653000 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | 100000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.00 | 200000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 49485 |
| 2023-06-22 | 0.01 | $0.00 | 655000 |
| 2023-06-21 | 0.01 | $0.01 | 165000 |
| 2023-06-20 | 0.01 | $0.01 | 1.0M |
| 2023-06-16 | 0.01 | $0.01 | 800000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 16000 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 500 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 121500 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 53320 |
| 2023-04-28 | 0.01 | $0.01 | 750 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 32500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 13020 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 7500 |
| 2023-04-06 | 0.01 | $0.01 | 1000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 210000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 15000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 65450 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 120000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 14000 |
| 2023-03-13 | 0.01 | $0.01 | 114100 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 100100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 200119 |
| 2023-02-16 | 0.01 | $0.01 | 78 |
| 2023-02-15 | 0.01 | $0.01 | 118995 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 90000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 10000 |
| 2023-01-20 | 0.01 | $0.01 | 75000 |
| 2023-01-19 | 0.01 | $0.01 | 13000 |
| 2023-01-18 | 0.01 | $0.01 | 1 |
| 2023-01-17 | 0.01 | $0.01 | 35 |
| 2023-01-13 | 0.01 | $0.01 | 370478 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.02 | $0.01 | 10000 |
| 2022-12-30 | 0.02 | $0.01 | 90000 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | 164796 |
| 2022-12-23 | 0.02 | $0.02 | 8888 |
| 2022-12-22 | 0.02 | $0.02 | 160000 |
| 2022-12-21 | 0.02 | $0.02 | 154522 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 25000 |
| 2022-12-16 | 0.02 | $0.02 | 3500 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 70000 |
| 2022-12-13 | 0.01 | $0.02 | 379360 |
| 2022-12-12 | 0.01 | $0.02 | 127222 |
| 2022-12-09 | 0.01 | $0.01 | 245000 |
| 2022-12-08 | 0.01 | $0.01 | 113852 |
| 2022-12-07 | 0.01 | $0.01 | 35000 |
| 2022-12-06 | 0.01 | $0.01 | 62778 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 622222 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 25000 |
| 2022-11-23 | 0.01 | $0.01 | 75000 |
| 2022-11-22 | 0.01 | $0.01 | 137200 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 65000 |
| 2022-11-15 | 0.01 | $0.01 | 38000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 100010 |
| 2022-11-10 | 0.01 | $0.01 | 335000 |
| 2022-11-09 | 0.01 | $0.01 | 705000 |
| 2022-11-08 | 0.01 | $0.01 | 115000 |
| 2022-11-07 | 0.01 | $0.01 | 60200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 20000 |
| 2022-11-01 | 0.01 | $0.01 | 21101 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 2000 |
| 2022-10-26 | 0.01 | $0.01 | 20000 |
| 2022-10-25 | 0.01 | $0.01 | 80 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 31000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 10000 |
| 2022-10-18 | 0.01 | $0.01 | 75000 |
| 2022-10-17 | 0.01 | $0.01 | 440000 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | 150200 |
| 2022-10-12 | 0.01 | $0.02 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 180000 |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | 150000 |
| 2022-10-06 | 0.01 | $0.02 | 156185 |
| 2022-10-05 | 0.01 | $0.02 | 6000 |
| 2022-10-04 | 0.01 | $0.01 | 200815 |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | 57000 |
| 2022-09-29 | 0.01 | $0.01 | 80000 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | 15080 |
| 2022-09-23 | 0.02 | $0.01 | 20 |
| 2022-09-22 | 0.02 | $0.01 | 20000 |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | 40200 |
| 2022-09-19 | 0.02 | $0.01 | 30000 |
| 2022-09-16 | 0.02 | $0.01 | 20000 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 115000 |
| 2022-09-13 | 0.02 | $0.02 | 505556 |
| 2022-09-12 | 0.02 | $0.02 | 38999 |
| 2022-09-09 | 0.03 | $0.02 | 70000 |
| 2022-09-08 | 0.03 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | 85000 |
| 2022-09-06 | 0.03 | $0.02 | 152144 |
| 2022-09-02 | 0.03 | $0.02 | 72500 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 44401 |
| 2022-08-30 | 0.03 | $0.03 | 41000 |
| 2022-08-29 | 0.03 | $0.03 | 7000 |
| 2022-08-26 | 0.03 | $0.04 | 10000 |
| 2022-08-25 | 0.03 | $0.03 | 5150 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | 10000 |
| 2022-08-18 | 0.03 | $0.03 | 155000 |
| 2022-08-17 | 0.03 | $0.04 | 54803 |
| 2022-08-16 | 0.02 | $0.03 | 87500 |
| 2022-08-15 | 0.02 | $0.02 | 50720 |
| 2022-08-12 | 0.02 | $0.03 | 19005 |
| 2022-08-11 | 0.02 | $0.03 | 117246 |
| 2022-08-10 | 0.02 | $0.04 | 149499 |
| 2022-08-09 | 0.02 | $0.03 | 713879 |
| 2022-08-08 | 0.02 | $0.02 | 72295 |
| 2022-08-05 | 0.02 | $0.02 | 97958 |
| 2022-08-04 | 0.02 | $0.02 | 132560 |
| 2022-08-03 | 0.02 | $0.02 | 173800 |
| 2022-08-02 | 0.02 | $0.02 | 220326 |
| 2022-08-01 | 0.02 | $0.02 | 80000 |
| 2022-07-29 | 0.02 | $0.02 | 120400 |
| 2022-07-28 | 0.02 | $0.02 | 130000 |
| 2022-07-27 | 0.02 | $0.02 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | 264700 |
| 2022-07-25 | 0.02 | $0.01 | 160000 |
| 2022-07-22 | 0.02 | $0.02 | 81700 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 289000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 58000 |
| 2022-07-15 | 0.02 | $0.02 | 142363 |
| 2022-07-14 | 0.02 | $0.02 | 10 |
| 2022-07-13 | 0.02 | $0.02 | 4 |
| 2022-07-12 | 0.02 | $0.02 | 13250 |
| 2022-07-11 | 0.02 | $0.02 | 41500 |
| 2022-07-08 | 0.02 | $0.02 | 188000 |
| 2022-07-07 | 0.02 | $0.02 | 30000 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 1500 |
| 2022-07-01 | 0.02 | $0.02 | 7000 |
| 2022-06-30 | 0.02 | $0.02 | 560095 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 50000 |
| 2022-06-27 | 0.02 | $0.02 | 115000 |
| 2022-06-24 | 0.02 | $0.02 | 20000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 274720 |
| 2022-06-21 | 0.02 | $0.02 | 68185 |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | 156220 |
| 2022-06-15 | 0.02 | $0.02 | 50000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 100 |
| 2022-06-07 | 0.02 | $0.03 | 17100 |
| 2022-06-06 | 0.02 | $0.03 | 71486 |
| 2022-06-03 | 0.02 | $0.03 | 115462 |
| 2022-06-02 | 0.02 | $0.02 | 15000 |
| 2022-06-01 | 0.02 | $0.02 | 15000 |
| 2022-05-31 | 0.02 | $0.02 | 15000 |
| 2022-05-27 | 0.02 | $0.02 | 14000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 4000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 17000 |
| 2022-05-13 | 0.02 | $0.03 | 186718 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 19130 |
| 2022-05-05 | 0.02 | $0.02 | 46075 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 8755 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 25012 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 159000 |
| 2022-04-25 | 0.02 | $0.02 | 22933 |
| 2022-04-22 | 0.02 | $0.02 | 70000 |
| 2022-04-21 | 0.02 | $0.02 | 55070 |
| 2022-04-20 | 0.02 | $0.02 | 32133 |
| 2022-04-19 | 0.02 | $0.02 | 32133 |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | 118000 |
| 2022-04-13 | 0.02 | $0.02 | 285000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 51000 |
| 2022-04-08 | 0.02 | $0.03 | 161000 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 161000 |
| 2022-04-05 | 0.02 | $0.02 | 140000 |
| 2022-04-04 | 0.02 | $0.02 | 50001 |
| 2022-04-01 | 0.03 | $0.02 | 24200 |
| 2022-03-31 | 0.03 | $0.02 | 26151 |
| 2022-03-30 | 0.03 | $0.03 | 209000 |
| 2022-03-29 | 0.03 | $0.03 | 35000 |
| 2022-03-28 | 0.03 | $0.03 | 105800 |
| 2022-03-25 | 0.03 | $0.03 | 569298 |
| 2022-03-24 | 0.03 | $0.03 | 3 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 155296 |
| 2022-03-21 | 0.03 | $0.02 | 7045 |
| 2022-03-18 | 0.03 | $0.03 | 20502 |
| 2022-03-17 | 0.03 | $0.03 | 1100 |
| 2022-03-16 | 0.03 | $0.02 | 180000 |
| 2022-03-15 | 0.03 | $0.02 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 203898 |
| 2022-03-10 | 0.03 | $0.03 | 160156 |
| 2022-03-09 | 0.03 | $0.03 | 100000 |
| 2022-03-08 | 0.03 | $0.03 | 14272 |
| 2022-03-07 | 0.03 | $0.03 | 72194 |
| 2022-03-04 | 0.03 | $0.03 | 195331 |
| 2022-03-03 | 0.03 | $0.03 | 172270 |
| 2022-03-02 | 0.03 | $0.04 | 777971 |
| 2022-03-01 | 0.03 | $0.03 | 24 |
| 2022-02-28 | 0.03 | $0.03 | 99373 |
| 2022-02-25 | 0.03 | $0.02 | 112 |
| 2022-02-24 | 0.03 | $0.02 | 10000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | 314000 |
| 2022-02-17 | 0.03 | $0.03 | 38235 |
| 2022-02-16 | 0.03 | $0.03 | 789915 |
| 2022-02-15 | 0.04 | $0.03 | 65000 |
| 2022-02-14 | 0.04 | $0.03 | 162800 |
| 2022-02-11 | 0.04 | $0.03 | 20000 |
| 2022-02-10 | 0.04 | $0.03 | 75791 |
| 2022-02-09 | 0.04 | $0.03 | 62751 |
| 2022-02-08 | 0.04 | $0.03 | 240322 |
| 2022-02-07 | 0.04 | $0.04 | 66002 |
| 2022-02-04 | 0.05 | $0.04 | 50500 |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 31787 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 29464 |
| 2022-01-28 | 0.05 | $0.03 | 60000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 19000 |
| 2022-01-25 | 0.05 | $0.05 | 6500 |
| 2022-01-24 | 0.05 | $0.06 | 5000 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | 16 |
| 2022-01-12 | 0.06 | $0.05 | — |
| 2022-01-11 | 0.06 | $0.05 | 20000 |
| 2022-01-10 | 0.06 | $0.05 | 10200 |
| 2022-01-07 | 0.06 | $0.06 | 6000 |
| 2022-01-06 | 0.06 | $0.05 | — |
| 2022-01-05 | 0.07 | $0.05 | 5000 |
| 2022-01-04 | 0.07 | $0.06 | 1632 |
| 2022-01-03 | 0.07 | $0.06 | 2000 |
| 2021-12-31 | 0.08 | $0.04 | 10750 |
| 2021-12-30 | 0.08 | $0.06 | 19006 |
| 2021-12-29 | 0.09 | $0.06 | 118535 |
| 2021-12-28 | 0.09 | $0.05 | 20001 |
| 2021-12-27 | 0.10 | $0.04 | 521 |
| 2021-12-23 | 0.11 | $0.08 | 1 |
| 2021-12-22 | 0.11 | $0.08 | — |
| 2021-12-21 | 0.11 | $0.08 | 1 |
| 2021-12-20 | 0.12 | $0.08 | — |
| 2021-12-17 | 0.12 | $0.08 | 48480 |
| 2021-12-16 | 0.13 | $0.09 | 28655 |
| 2021-12-15 | 0.13 | $0.10 | — |
| 2021-12-14 | 0.14 | $0.10 | 1 |
| 2021-12-13 | 0.14 | $0.10 | 17601 |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 18325 |
| 2021-12-08 | 0.15 | $0.17 | — |
| 2021-12-07 | 0.15 | $0.17 | — |
| 2021-12-06 | 0.14 | $0.17 | 10100 |
| 2021-12-03 | 0.14 | $0.11 | — |
| 2021-12-02 | 0.15 | $0.11 | — |
| 2021-12-01 | 0.15 | $0.11 | 5037 |
| 2021-11-30 | 0.16 | $0.14 | — |
| 2021-11-29 | 0.16 | $0.14 | 17099 |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.16 | $0.15 | 5000 |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | 76 |
| 2021-11-19 | 0.17 | $0.18 | 7005 |
| 2021-11-18 | 0.17 | $0.15 | 5 |
| 2021-11-17 | 0.17 | $0.15 | — |
| 2021-11-16 | 0.18 | $0.15 | 1000 |
| 2021-11-15 | 0.19 | $0.15 | 6450 |
| 2021-11-12 | 0.20 | $0.13 | 36764 |
| 2021-11-11 | 0.21 | $0.15 | 12276 |
| 2021-11-10 | 0.22 | $0.13 | 42340 |
| 2021-11-09 | 0.23 | $0.19 | — |
| 2021-11-08 | 0.24 | $0.19 | 18550 |
| 2021-11-05 | 0.25 | $0.23 | 35 |
| 2021-11-04 | 0.26 | $0.23 | 5005 |
| 2021-11-03 | 0.27 | $0.15 | — |
| 2021-11-02 | 0.28 | $0.15 | — |
| 2021-11-01 | 0.30 | $0.15 | 7000 |
| 2021-10-29 | 0.32 | $0.20 | 53401 |
| 2021-10-28 | 0.33 | $0.23 | 8450 |
| 2021-10-27 | 0.34 | $0.22 | 48939 |
| 2021-10-26 | 0.36 | $0.27 | 36168 |
| 2021-10-25 | 0.37 | $0.35 | 1000 |
| 2021-10-22 | 0.38 | $0.34 | 5500 |
| 2021-10-21 | 0.38 | $0.36 | 300 |
| 2021-10-20 | 0.38 | $0.40 | 5000 |
| 2021-10-19 | 0.38 | $0.35 | — |
| 2021-10-18 | 0.39 | $0.35 | 1000 |
| 2021-10-15 | 0.39 | $0.35 | 12535 |
| 2021-10-14 | 0.39 | $0.38 | 1500 |
| 2021-10-13 | 0.40 | $0.38 | 3500 |
| 2021-10-12 | 0.40 | $0.35 | 5000 |
| 2021-10-11 | 0.40 | $0.38 | 1500 |
| 2021-10-08 | 0.40 | $0.38 | — |
| 2021-10-07 | 0.40 | $0.38 | 6500 |
| 2021-10-06 | 0.41 | $0.40 | 6000 |
| 2021-10-05 | 0.41 | $0.40 | 4000 |
| 2021-10-04 | 0.41 | $0.40 | — |
| 2021-10-01 | 0.41 | $0.40 | 4507 |
| 2021-09-30 | 0.41 | $0.45 | 86442 |
| 2021-09-29 | 0.41 | $0.60 | 13400 |
| 2021-09-28 | 0.39 | $0.40 | 31350 |
| 2021-09-27 | 0.39 | $0.38 | — |
| 2021-09-24 | 0.40 | $0.38 | 1250 |
| 2021-09-23 | 0.40 | $0.35 | 2700 |
| 2021-09-22 | 0.41 | $0.35 | 2300 |
| 2021-09-21 | 0.42 | $0.38 | — |
| 2021-09-20 | 0.43 | $0.38 | — |
| 2021-09-17 | 0.43 | $0.38 | 3503 |
| 2021-09-16 | 0.44 | $0.38 | 11070 |
| 2021-09-15 | 0.45 | $0.38 | 43151 |
| 2021-09-14 | 0.46 | $0.38 | 21800 |
| 2021-09-13 | 0.47 | $0.34 | 3000 |
| 2021-09-10 | 0.49 | $0.45 | 1475 |
| 2021-09-09 | 0.50 | $0.36 | 3000 |
| 2021-09-08 | 0.51 | $0.36 | 8800 |
| 2021-09-07 | 0.53 | $0.36 | 8350 |
| 2021-09-03 | 0.55 | $0.65 | — |
| 2021-09-02 | 0.54 | $0.65 | — |
| 2021-09-01 | 0.53 | $0.65 | 1500 |
| 2021-08-31 | 0.52 | $0.57 | 100 |
| 2021-08-30 | 0.53 | $0.50 | 75 |
| 2021-08-27 | 0.54 | $0.50 | 150 |
| 2021-08-26 | 0.55 | $0.30 | 610 |
| 2021-08-25 | 0.58 | $0.50 | 6500 |
| 2021-08-24 | 0.60 | $0.40 | 7270 |
| 2021-08-23 | 0.62 | $0.50 | — |
| 2021-08-20 | 0.64 | $0.50 | 8620 |
| 2021-08-19 | 0.66 | $0.50 | 16000 |
| 2021-08-18 | 0.68 | $0.50 | — |
| 2021-08-17 | 0.70 | $0.50 | 16000 |
| 2021-08-16 | 0.73 | $0.90 | — |
| 2021-08-13 | 0.72 | $0.90 | 100 |
| 2021-08-12 | 0.71 | $0.50 | 695 |
| 2021-08-11 | 0.74 | $0.50 | 50060 |
| 2021-08-10 | 0.79 | $0.60 | 40 |
| 2021-08-09 | 0.82 | $0.60 | 250 |
| 2021-08-06 | 0.86 | $0.60 | 16660 |
| 2021-08-05 | 0.90 | $0.65 | 27437 |
| 2021-08-04 | 0.95 | $0.75 | 100 |
| 2021-08-03 | 0.98 | $1.00 | 200 |
| 2021-08-02 | 1.00 | $0.89 | — |
| 2021-07-30 | 1.03 | $0.89 | 1251 |
| 2021-07-29 | 1.06 | $0.90 | 10727 |
| 2021-07-28 | 1.10 | $0.66 | 7150 |
| 2021-07-27 | 1.17 | $1.00 | 17801 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2025-07-03
Close Price
$0.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.20 | $0.19 | — |
| 2025-07-02 | 0.21 | $0.19 | — |
| 2025-07-01 | 0.21 | $0.19 | — |
| 2025-06-30 | 0.21 | $0.19 | — |
| 2025-06-27 | 0.21 | $0.19 | — |
| 2025-06-26 | 0.21 | $0.19 | — |
| 2025-06-25 | 0.21 | $0.19 | — |
| 2025-06-24 | 0.21 | $0.19 | 852 |
| 2025-06-23 | 0.21 | $0.18 | — |
| 2025-06-20 | 0.21 | $0.18 | — |
| 2025-06-18 | 0.21 | $0.18 | — |
| 2025-06-17 | 0.21 | $0.18 | 500 |
| 2025-06-16 | 0.22 | $0.20 | — |
| 2025-06-13 | 0.21 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.21 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.19 | $0.20 | — |
| 2025-06-05 | 0.18 | $0.20 | — |
| 2025-06-04 | 0.18 | $0.20 | — |
| 2025-06-03 | 0.16 | $0.20 | — |
| 2025-06-02 | 0.15 | $0.20 | — |
| 2025-05-30 | 0.14 | $0.20 | 3000 |
| 2025-05-29 | 0.12 | $0.10 | — |
| 2025-05-28 | 0.12 | $0.10 | — |
| 2025-05-27 | 0.12 | $0.10 | 326988 |
| 2025-05-23 | 0.11 | $0.09 | 8353 |
| 2025-05-22 | 0.11 | $0.07 | 326988 |
| 2025-05-21 | 0.12 | $0.22 | 418344 |
| 2025-05-20 | 0.09 | $0.20 | — |
| 2025-05-19 | 0.07 | $0.20 | — |
| 2025-05-16 | 0.04 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7000 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 32300 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 150000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 26120 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 227 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 20008 |
| 2025-03-11 | 0.00 | $0.00 | 227 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 227 |
| 2025-03-06 | 0.00 | $0.00 | 227 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 227 |
| 2025-02-26 | 0.00 | $0.00 | 227 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 227 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 227 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 227 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 227 |
| 2025-02-10 | 0.00 | $0.00 | 227 |
| 2025-02-07 | 0.00 | $0.00 | 227 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 227 |
| 2025-02-04 | 0.00 | $0.00 | 220 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 227 |
| 2025-01-30 | 0.00 | $0.00 | 227 |
| 2025-01-29 | 0.00 | $0.00 | 32000 |
| 2025-01-28 | 0.00 | $0.00 | 79700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 201400 |
| 2025-01-23 | 0.00 | $0.00 | 65000 |
| 2025-01-22 | 0.00 | $0.00 | 675000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 148900 |
| 2025-01-13 | 0.00 | $0.00 | 150000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 523042 |
| 2025-01-07 | 0.00 | $0.00 | 828042 |
| 2025-01-06 | 0.00 | $0.00 | 3.5M |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 220000 |
| 2024-12-09 | 0.00 | $0.00 | 611200 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.01 | $0.01 | 12922 |
| 2024-12-02 | 0.01 | $0.01 | 12922 |
| 2024-11-29 | 0.01 | $0.01 | 12922 |
| 2024-11-27 | 0.00 | $0.01 | 12922 |
| 2024-11-26 | 0.00 | $0.01 | 12922 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 12922 |
| 2024-11-21 | 0.00 | $0.01 | 12922 |
| 2024-11-20 | 0.00 | $0.01 | 12922 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.00 | 12922 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.00 | 22500 |
| 2024-11-13 | 0.00 | $0.00 | 505000 |
| 2024-11-12 | 0.00 | $0.00 | 44416 |
| 2024-11-11 | 0.00 | $0.00 | 78300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360000 |
| 2024-11-06 | 0.00 | $0.00 | 360000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 360000 |
| 2024-11-01 | 0.00 | $0.00 | 360000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 360000 |
| 2024-10-28 | 0.00 | $0.00 | 360000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 360000 |
| 2024-10-23 | 0.00 | $0.00 | 360000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360000 |
| 2024-10-18 | 0.00 | $0.00 | 15000 |
| 2024-10-17 | 0.00 | $0.00 | 360000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 360000 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 550000 |
| 2024-10-08 | 0.00 | $0.00 | 890000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 260000 |
| 2024-08-23 | 0.00 | $0.00 | 100000 |
| 2024-08-22 | 0.01 | $0.00 | 115999 |
| 2024-08-21 | 0.01 | $0.00 | 115999 |
| 2024-08-20 | 0.01 | $0.00 | 226000 |
| 2024-08-19 | 0.01 | $0.00 | 90000 |
| 2024-08-16 | 0.01 | $0.00 | 158400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27721 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 125000 |
| 2024-08-06 | 0.01 | $0.01 | 325808 |
| 2024-08-05 | 0.00 | $0.00 | 32000 |
| 2024-08-02 | 0.00 | $0.01 | 1000 |
| 2024-08-01 | 0.00 | $0.01 | 1000 |
| 2024-07-31 | 0.00 | $0.01 | 1000 |
| 2024-07-30 | 0.00 | $0.01 | 1000 |
| 2024-07-29 | 0.00 | $0.01 | 1000 |
| 2024-07-26 | 0.00 | $0.01 | 1000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.00 | 1000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 1000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-15 | 0.00 | $0.00 | 2800 |
| 2024-07-05 | 0.00 | $0.01 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 99000 |
| 2024-06-14 | 0.01 | $0.00 | 51000 |
| 2024-06-11 | 0.01 | $0.00 | 305907 |
| 2024-05-31 | 0.01 | $0.01 | 1740 |
| 2024-05-24 | 0.01 | $0.00 | 24193 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 81000 |
| 2024-05-09 | 0.01 | $0.01 | 24193 |
| 2024-05-03 | 0.01 | $0.01 | 210000 |
| 2024-05-02 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 27904 |
| 2024-04-22 | 0.01 | $0.01 | 287006 |
| 2024-04-19 | 0.01 | $0.01 | 500 |
| 2024-04-17 | 0.01 | $0.01 | 260500 |
| 2024-04-16 | 0.01 | $0.01 | 114000 |
| 2024-04-11 | 0.01 | $0.01 | 1.5M |
| 2024-04-10 | 0.01 | $0.01 | 1.9M |
| 2024-04-09 | 0.01 | $0.01 | 55000 |
| 2024-04-08 | 0.01 | $0.01 | 1.0M |
| 2024-04-05 | 0.01 | $0.01 | 134000 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.01 | $0.01 | 98500 |
| 2024-04-02 | 0.01 | $0.01 | 45625 |
| 2024-04-01 | 0.01 | $0.01 | 315035 |
| 2024-03-28 | 0.01 | $0.01 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | 25001 |
| 2024-03-26 | 0.01 | $0.01 | 167000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 161298 |
| 2024-03-20 | 0.01 | $0.01 | 167000 |
| 2024-03-19 | 0.01 | $0.01 | 38252 |
| 2024-03-18 | 0.01 | $0.01 | 219500 |
| 2024-03-15 | 0.01 | $0.01 | 878567 |
| 2024-03-14 | 0.01 | $0.01 | 2.7M |
| 2024-03-11 | 0.01 | $0.01 | 287135 |
| 2024-03-08 | 0.01 | $0.01 | 849392 |
| 2024-03-04 | 0.01 | $0.01 | 786316 |
| 2024-03-01 | 0.00 | $0.01 | 63219 |
| 2024-02-29 | 0.00 | $0.01 | 500 |
| 2024-02-28 | 0.00 | $0.01 | 27500 |
| 2024-02-27 | 0.00 | $0.01 | 195334 |
| 2024-02-26 | 0.00 | $0.00 | 400 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.01 | $0.00 | — |
| 2024-02-20 | 0.01 | $0.00 | — |
| 2024-02-16 | 0.01 | $0.00 | 172216 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 91000 |
| 2024-02-13 | 0.01 | $0.00 | 750865 |
| 2024-02-12 | 0.01 | $0.01 | 94200 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | 27500 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 250 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 340000 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 195000 |
| 2024-01-19 | 0.01 | $0.01 | 204000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 111500 |
| 2024-01-10 | 0.01 | $0.01 | 40050 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 27300 |
| 2024-01-05 | 0.01 | $0.01 | 10080 |
| 2024-01-04 | 0.01 | $0.01 | 358098 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.00 | 3000 |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | 214592 |
| 2023-12-27 | 0.01 | $0.00 | 50000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 27310 |
| 2023-12-19 | 0.01 | $0.00 | 30000 |
| 2023-12-18 | 0.01 | $0.01 | 20000 |
| 2023-12-15 | 0.01 | $0.01 | 70000 |
| 2023-12-14 | 0.01 | $0.01 | 128000 |
| 2023-12-13 | 0.01 | $0.01 | 112000 |
| 2023-12-12 | 0.01 | $0.01 | 30000 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 177221 |
| 2023-12-04 | 0.01 | $0.01 | 15200 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 23000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 240000 |
| 2023-11-17 | 0.01 | $0.01 | 106883 |
| 2023-11-16 | 0.01 | $0.01 | 73500 |
| 2023-11-15 | 0.01 | $0.01 | 456418 |
| 2023-11-14 | 0.00 | $0.01 | 87998 |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.00 | 35000 |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | 12000 |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | 27500 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 100000 |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | 401 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 289 |
| 2023-10-13 | 0.01 | $0.00 | 401 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 201000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | 7300 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | 200000 |
| 2023-09-14 | 0.01 | $0.00 | 75002 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 8000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 8000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 250 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 250 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 21642 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 924 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10300 |
| 2023-07-28 | 0.01 | $0.01 | 154674 |
| 2023-07-27 | 0.01 | $0.00 | 45000 |
| 2023-07-26 | 0.01 | $0.01 | 26600 |
| 2023-07-25 | 0.01 | $0.01 | 144166 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2800 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2500 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 214850 |
| 2023-07-12 | 0.00 | $0.01 | 81000 |
| 2023-07-11 | 0.00 | $0.01 | 319765 |
| 2023-07-10 | 0.00 | $0.00 | 1.0M |
| 2023-07-07 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | 301000 |
| 2023-07-05 | 0.00 | $0.00 | 973234 |
| 2023-07-03 | 0.01 | $0.00 | 653000 |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | 100000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.00 | 200000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 49485 |
| 2023-06-22 | 0.01 | $0.00 | 655000 |
| 2023-06-21 | 0.01 | $0.01 | 165000 |
| 2023-06-20 | 0.01 | $0.01 | 1.0M |
| 2023-06-16 | 0.01 | $0.01 | 800000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 16000 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 500 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 121500 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 53320 |
| 2023-04-28 | 0.01 | $0.01 | 750 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 32500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 13020 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 7500 |
| 2023-04-06 | 0.01 | $0.01 | 1000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 210000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 15000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 65450 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 120000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 14000 |
| 2023-03-13 | 0.01 | $0.01 | 114100 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 100100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 200119 |
| 2023-02-16 | 0.01 | $0.01 | 78 |
| 2023-02-15 | 0.01 | $0.01 | 118995 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 90000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 10000 |
| 2023-01-20 | 0.01 | $0.01 | 75000 |
| 2023-01-19 | 0.01 | $0.01 | 13000 |
| 2023-01-18 | 0.01 | $0.01 | 1 |
| 2023-01-17 | 0.01 | $0.01 | 35 |
| 2023-01-13 | 0.01 | $0.01 | 370478 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 10000 |
| 2022-12-30 | 0.01 | $0.01 | 90000 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | 164796 |
| 2022-12-23 | 0.02 | $0.02 | 8888 |
| 2022-12-22 | 0.02 | $0.02 | 160000 |
| 2022-12-21 | 0.02 | $0.02 | 154522 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 25000 |
| 2022-12-16 | 0.02 | $0.02 | 3500 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 70000 |
| 2022-12-13 | 0.02 | $0.02 | 379360 |
| 2022-12-12 | 0.01 | $0.02 | 127222 |
| 2022-12-09 | 0.01 | $0.01 | 245000 |
| 2022-12-08 | 0.01 | $0.01 | 113852 |
| 2022-12-07 | 0.01 | $0.01 | 35000 |
| 2022-12-06 | 0.01 | $0.01 | 62778 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 622222 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 25000 |
| 2022-11-23 | 0.01 | $0.01 | 75000 |
| 2022-11-22 | 0.01 | $0.01 | 137200 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 65000 |
| 2022-11-15 | 0.01 | $0.01 | 38000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 100010 |
| 2022-11-10 | 0.01 | $0.01 | 335000 |
| 2022-11-09 | 0.01 | $0.01 | 705000 |
| 2022-11-08 | 0.01 | $0.01 | 115000 |
| 2022-11-07 | 0.01 | $0.01 | 60200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 20000 |
| 2022-11-01 | 0.01 | $0.01 | 21101 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 2000 |
| 2022-10-26 | 0.01 | $0.01 | 20000 |
| 2022-10-25 | 0.01 | $0.01 | 80 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 31000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 10000 |
| 2022-10-18 | 0.01 | $0.01 | 75000 |
| 2022-10-17 | 0.01 | $0.01 | 440000 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | 150200 |
| 2022-10-12 | 0.01 | $0.02 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 180000 |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | 150000 |
| 2022-10-06 | 0.01 | $0.02 | 156185 |
| 2022-10-05 | 0.01 | $0.02 | 6000 |
| 2022-10-04 | 0.01 | $0.01 | 200815 |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | 57000 |
| 2022-09-29 | 0.01 | $0.01 | 80000 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 15080 |
| 2022-09-23 | 0.01 | $0.01 | 20 |
| 2022-09-22 | 0.01 | $0.01 | 20000 |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | 40200 |
| 2022-09-19 | 0.02 | $0.01 | 30000 |
| 2022-09-16 | 0.02 | $0.01 | 20000 |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 115000 |
| 2022-09-13 | 0.02 | $0.02 | 505556 |
| 2022-09-12 | 0.02 | $0.02 | 38999 |
| 2022-09-09 | 0.02 | $0.02 | 70000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | 85000 |
| 2022-09-06 | 0.03 | $0.02 | 152144 |
| 2022-09-02 | 0.03 | $0.02 | 72500 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 44401 |
| 2022-08-30 | 0.03 | $0.03 | 41000 |
| 2022-08-29 | 0.04 | $0.03 | 7000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.03 | 5150 |
| 2022-08-24 | 0.03 | $0.04 | — |
| 2022-08-23 | 0.03 | $0.04 | — |
| 2022-08-22 | 0.03 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | 10000 |
| 2022-08-18 | 0.03 | $0.03 | 155000 |
| 2022-08-17 | 0.03 | $0.04 | 54803 |
| 2022-08-16 | 0.03 | $0.03 | 87500 |
| 2022-08-15 | 0.03 | $0.02 | 50720 |
| 2022-08-12 | 0.03 | $0.03 | 19005 |
| 2022-08-11 | 0.03 | $0.03 | 117246 |
| 2022-08-10 | 0.02 | $0.04 | 149499 |
| 2022-08-09 | 0.02 | $0.03 | 713879 |
| 2022-08-08 | 0.02 | $0.02 | 72295 |
| 2022-08-05 | 0.02 | $0.02 | 97958 |
| 2022-08-04 | 0.02 | $0.02 | 132560 |
| 2022-08-03 | 0.02 | $0.02 | 173800 |
| 2022-08-02 | 0.02 | $0.02 | 220326 |
| 2022-08-01 | 0.02 | $0.02 | 80000 |
| 2022-07-29 | 0.02 | $0.02 | 120400 |
| 2022-07-28 | 0.02 | $0.02 | 130000 |
| 2022-07-27 | 0.02 | $0.02 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | 264700 |
| 2022-07-25 | 0.02 | $0.01 | 160000 |
| 2022-07-22 | 0.02 | $0.02 | 81700 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 289000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 58000 |
| 2022-07-15 | 0.02 | $0.02 | 142363 |
| 2022-07-14 | 0.02 | $0.02 | 10 |
| 2022-07-13 | 0.02 | $0.02 | 4 |
| 2022-07-12 | 0.02 | $0.02 | 13250 |
| 2022-07-11 | 0.02 | $0.02 | 41500 |
| 2022-07-08 | 0.02 | $0.02 | 188000 |
| 2022-07-07 | 0.02 | $0.02 | 30000 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 1500 |
| 2022-07-01 | 0.02 | $0.02 | 7000 |
| 2022-06-30 | 0.02 | $0.02 | 560095 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 50000 |
| 2022-06-27 | 0.02 | $0.02 | 115000 |
| 2022-06-24 | 0.02 | $0.02 | 20000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 274720 |
| 2022-06-21 | 0.02 | $0.02 | 68185 |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | 156220 |
| 2022-06-15 | 0.02 | $0.02 | 50000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 100 |
| 2022-06-07 | 0.02 | $0.03 | 17100 |
| 2022-06-06 | 0.02 | $0.03 | 71486 |
| 2022-06-03 | 0.02 | $0.03 | 115462 |
| 2022-06-02 | 0.02 | $0.02 | 15000 |
| 2022-06-01 | 0.02 | $0.02 | 15000 |
| 2022-05-31 | 0.02 | $0.02 | 15000 |
| 2022-05-27 | 0.02 | $0.02 | 14000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 4000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 17000 |
| 2022-05-13 | 0.02 | $0.03 | 186718 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 19130 |
| 2022-05-05 | 0.02 | $0.02 | 46075 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 8755 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 25012 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 159000 |
| 2022-04-25 | 0.02 | $0.02 | 22933 |
| 2022-04-22 | 0.02 | $0.02 | 70000 |
| 2022-04-21 | 0.02 | $0.02 | 55070 |
| 2022-04-20 | 0.02 | $0.02 | 32133 |
| 2022-04-19 | 0.02 | $0.02 | 32133 |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | 118000 |
| 2022-04-13 | 0.02 | $0.02 | 285000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 51000 |
| 2022-04-08 | 0.02 | $0.03 | 161000 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 161000 |
| 2022-04-05 | 0.02 | $0.02 | 140000 |
| 2022-04-04 | 0.02 | $0.02 | 50001 |
| 2022-04-01 | 0.02 | $0.02 | 24200 |
| 2022-03-31 | 0.02 | $0.02 | 26151 |
| 2022-03-30 | 0.02 | $0.03 | 209000 |
| 2022-03-29 | 0.02 | $0.03 | 35000 |
| 2022-03-28 | 0.02 | $0.03 | 105800 |
| 2022-03-25 | 0.02 | $0.03 | 569298 |
| 2022-03-24 | 0.02 | $0.03 | 3 |
| 2022-03-23 | 0.02 | $0.03 | — |
| 2022-03-22 | 0.02 | $0.03 | 155296 |
| 2022-03-21 | 0.02 | $0.02 | 7045 |
| 2022-03-18 | 0.02 | $0.03 | 20502 |
| 2022-03-17 | 0.02 | $0.03 | 1100 |
| 2022-03-16 | 0.02 | $0.02 | 180000 |
| 2022-03-15 | 0.02 | $0.02 | 500 |
| 2022-03-14 | 0.02 | $0.03 | — |
| 2022-03-11 | 0.02 | $0.03 | 203898 |
| 2022-03-10 | 0.02 | $0.03 | 160156 |
| 2022-03-09 | 0.02 | $0.03 | 100000 |
| 2022-03-08 | 0.02 | $0.03 | 14272 |
| 2022-03-07 | 0.02 | $0.03 | 72194 |
| 2022-03-04 | 0.02 | $0.03 | 195331 |
| 2022-03-03 | 0.02 | $0.03 | 172270 |
| 2022-03-02 | 0.02 | $0.04 | 777971 |
| 2022-03-01 | 0.02 | $0.03 | 24 |
| 2022-02-28 | 0.02 | $0.03 | 99373 |
| 2022-02-25 | 0.02 | $0.02 | 112 |
| 2022-02-24 | 0.02 | $0.02 | 10000 |
| 2022-02-23 | 0.02 | $0.03 | — |
| 2022-02-22 | 0.02 | $0.03 | — |
| 2022-02-18 | 0.02 | $0.03 | 314000 |
| 2022-02-17 | 0.02 | $0.03 | 38235 |
| 2022-02-16 | 0.02 | $0.03 | 789915 |
| 2022-02-15 | 0.02 | $0.03 | 65000 |
| 2022-02-14 | 0.03 | $0.03 | 162800 |
| 2022-02-11 | 0.03 | $0.03 | 20000 |
| 2022-02-10 | 0.03 | $0.03 | 75791 |
| 2022-02-09 | 0.03 | $0.03 | 62751 |
| 2022-02-08 | 0.03 | $0.03 | 240322 |
| 2022-02-07 | 0.03 | $0.04 | 66002 |
| 2022-02-04 | 0.03 | $0.04 | 50500 |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.03 | $0.05 | 31787 |
| 2022-02-01 | 0.03 | $0.05 | — |
| 2022-01-31 | 0.03 | $0.05 | 29464 |
| 2022-01-28 | 0.03 | $0.03 | 60000 |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | 19000 |
| 2022-01-25 | 0.04 | $0.05 | 6500 |
| 2022-01-24 | 0.04 | $0.06 | 5000 |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 16 |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 20000 |
| 2022-01-10 | 0.04 | $0.05 | 10200 |
| 2022-01-07 | 0.04 | $0.06 | 6000 |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.04 | $0.05 | 5000 |
| 2022-01-04 | 0.04 | $0.06 | 1632 |
| 2022-01-03 | 0.05 | $0.06 | 2000 |
| 2021-12-31 | 0.05 | $0.04 | 10750 |
| 2021-12-30 | 0.05 | $0.06 | 19006 |
| 2021-12-29 | 0.06 | $0.06 | 118535 |
| 2021-12-28 | 0.06 | $0.05 | 20001 |
| 2021-12-27 | 0.07 | $0.04 | 521 |
| 2021-12-23 | 0.08 | $0.08 | 1 |
| 2021-12-22 | 0.08 | $0.08 | — |
| 2021-12-21 | 0.08 | $0.08 | 1 |
| 2021-12-20 | 0.09 | $0.08 | — |
| 2021-12-17 | 0.09 | $0.08 | 48480 |
| 2021-12-16 | 0.10 | $0.09 | 28655 |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | 1 |
| 2021-12-13 | 0.12 | $0.10 | 17601 |
| 2021-12-10 | 0.13 | $0.15 | — |
| 2021-12-09 | 0.13 | $0.15 | 18325 |
| 2021-12-08 | 0.12 | $0.17 | — |
| 2021-12-07 | 0.12 | $0.17 | — |
| 2021-12-06 | 0.11 | $0.17 | 10100 |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.12 | $0.11 | 5037 |
| 2021-11-30 | 0.12 | $0.14 | — |
| 2021-11-29 | 0.13 | $0.14 | 17099 |
| 2021-11-26 | 0.13 | $0.15 | — |
| 2021-11-24 | 0.13 | $0.15 | 5000 |
| 2021-11-23 | 0.13 | $0.18 | — |
| 2021-11-22 | 0.13 | $0.18 | 76 |
| 2021-11-19 | 0.13 | $0.18 | 7005 |
| 2021-11-18 | 0.12 | $0.15 | 5 |
| 2021-11-17 | 0.13 | $0.15 | — |
| 2021-11-16 | 0.13 | $0.15 | 1000 |
| 2021-11-15 | 0.14 | $0.15 | 6450 |
| 2021-11-12 | 0.14 | $0.13 | 36764 |
| 2021-11-11 | 0.16 | $0.15 | 12276 |
| 2021-11-10 | 0.16 | $0.13 | 42340 |
| 2021-11-09 | 0.18 | $0.19 | — |
| 2021-11-08 | 0.19 | $0.19 | 18550 |
| 2021-11-05 | 0.19 | $0.23 | 35 |
| 2021-11-04 | 0.20 | $0.23 | 5005 |
| 2021-11-03 | 0.20 | $0.15 | — |
| 2021-11-02 | 0.22 | $0.15 | — |
| 2021-11-01 | 0.24 | $0.15 | 7000 |
| 2021-10-29 | 0.26 | $0.20 | 53401 |
| 2021-10-28 | 0.28 | $0.23 | 8450 |
| 2021-10-27 | 0.30 | $0.22 | 48939 |
| 2021-10-26 | 0.32 | $0.27 | 36168 |
| 2021-10-25 | 0.34 | $0.35 | 1000 |
| 2021-10-22 | 0.34 | $0.34 | 5500 |
| 2021-10-21 | 0.35 | $0.36 | 300 |
| 2021-10-20 | 0.35 | $0.40 | 5000 |
| 2021-10-19 | 0.34 | $0.35 | — |
| 2021-10-18 | 0.35 | $0.35 | 1000 |
| 2021-10-15 | 0.35 | $0.35 | 12535 |
| 2021-10-14 | 0.35 | $0.38 | 1500 |
| 2021-10-13 | 0.35 | $0.38 | 3500 |
| 2021-10-12 | 0.35 | $0.35 | 5000 |
| 2021-10-11 | 0.36 | $0.38 | 1500 |
| 2021-10-08 | 0.36 | $0.38 | — |
| 2021-10-07 | 0.37 | $0.38 | 6500 |
| 2021-10-06 | 0.37 | $0.40 | 6000 |
| 2021-10-05 | 0.37 | $0.40 | 4000 |
| 2021-10-04 | 0.37 | $0.40 | — |
| 2021-10-01 | 0.37 | $0.40 | 4507 |
| 2021-09-30 | 0.37 | $0.45 | 86442 |
| 2021-09-29 | 0.36 | $0.60 | 13400 |
| 2021-09-28 | 0.32 | $0.40 | 31350 |
| 2021-09-27 | 0.31 | $0.38 | — |
| 2021-09-24 | 0.31 | $0.38 | 1250 |
| 2021-09-23 | 0.31 | $0.35 | 2700 |
| 2021-09-22 | 0.31 | $0.35 | 2300 |
| 2021-09-21 | 0.32 | $0.38 | — |
| 2021-09-20 | 0.32 | $0.38 | — |
| 2021-09-17 | 0.33 | $0.38 | 3503 |
| 2021-09-16 | 0.33 | $0.38 | 11070 |
| 2021-09-15 | 0.34 | $0.38 | 43151 |
| 2021-09-14 | 0.34 | $0.38 | 21800 |
| 2021-09-13 | 0.35 | $0.34 | 3000 |
| 2021-09-10 | 0.37 | $0.45 | 1475 |
| 2021-09-09 | 0.37 | $0.36 | 3000 |
| 2021-09-08 | 0.40 | $0.36 | 8800 |
| 2021-09-07 | 0.42 | $0.36 | 8350 |
| 2021-09-03 | 0.45 | $0.65 | — |
| 2021-09-02 | 0.43 | $0.65 | — |
| 2021-09-01 | 0.40 | $0.65 | 1500 |
| 2021-08-31 | 0.37 | $0.57 | 100 |
| 2021-08-30 | 0.36 | $0.50 | 75 |
| 2021-08-27 | 0.36 | $0.50 | 150 |
| 2021-08-26 | 0.35 | $0.30 | 610 |
| 2021-08-25 | 0.39 | $0.50 | 6500 |
| 2021-08-24 | 0.40 | $0.40 | 7270 |
| 2021-08-23 | 0.43 | $0.50 | — |
| 2021-08-20 | 0.45 | $0.50 | 8620 |
| 2021-08-19 | 0.47 | $0.50 | 16000 |
| 2021-08-18 | 0.49 | $0.50 | — |
| 2021-08-17 | 0.52 | $0.50 | 16000 |
| 2021-08-16 | 0.56 | $0.90 | — |
| 2021-08-13 | 0.52 | $0.90 | 100 |
| 2021-08-12 | 0.48 | $0.50 | 695 |
| 2021-08-11 | 0.52 | $0.50 | 50060 |
| 2021-08-10 | 0.56 | $0.60 | 40 |
| 2021-08-09 | 0.59 | $0.60 | 250 |
| 2021-08-06 | 0.63 | $0.60 | 16660 |
| 2021-08-05 | 0.68 | $0.65 | 27437 |
| 2021-08-04 | 0.72 | $0.75 | 100 |
| 2021-08-03 | 0.76 | $1.00 | 200 |
| 2021-08-02 | 0.75 | $0.89 | — |
| 2021-07-30 | 0.76 | $0.89 | 1251 |
| 2021-07-29 | 0.78 | $0.90 | 10727 |
| 2021-07-28 | 0.79 | $0.66 | 7150 |
| 2021-07-27 | 0.87 | $1.00 | 17801 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2025-07-03
Close Price
$0.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 0.19 | $0.19 | — |
| 2025-07-02 | 0.19 | $0.19 | — |
| 2025-07-01 | 0.19 | $0.19 | — |
| 2025-06-30 | 0.20 | $0.19 | — |
| 2025-06-27 | 0.20 | $0.19 | — |
| 2025-06-26 | 0.20 | $0.19 | — |
| 2025-06-25 | 0.20 | $0.19 | — |
| 2025-06-24 | 0.20 | $0.19 | 852 |
| 2025-06-23 | 0.20 | $0.18 | — |
| 2025-06-20 | 0.21 | $0.18 | — |
| 2025-06-18 | 0.21 | $0.18 | — |
| 2025-06-17 | 0.22 | $0.18 | 500 |
| 2025-06-16 | 0.22 | $0.20 | — |
| 2025-06-13 | 0.22 | $0.20 | — |
| 2025-06-12 | 0.22 | $0.20 | — |
| 2025-06-11 | 0.22 | $0.20 | — |
| 2025-06-10 | 0.22 | $0.20 | — |
| 2025-06-09 | 0.22 | $0.20 | — |
| 2025-06-06 | 0.21 | $0.20 | — |
| 2025-06-05 | 0.21 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.17 | $0.20 | — |
| 2025-05-30 | 0.15 | $0.20 | 3000 |
| 2025-05-29 | 0.13 | $0.10 | — |
| 2025-05-28 | 0.13 | $0.10 | — |
| 2025-05-27 | 0.14 | $0.10 | 326988 |
| 2025-05-23 | 0.14 | $0.09 | 8353 |
| 2025-05-22 | 0.15 | $0.07 | 326988 |
| 2025-05-21 | 0.16 | $0.22 | 418344 |
| 2025-05-20 | 0.13 | $0.20 | — |
| 2025-05-19 | 0.09 | $0.20 | — |
| 2025-05-16 | 0.05 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 50000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7000 |
| 2025-05-07 | 0.00 | $0.00 | 800 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 32300 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 150000 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 26120 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 50000 |
| 2025-03-17 | 0.00 | $0.00 | 227 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | 20008 |
| 2025-03-11 | 0.00 | $0.00 | 227 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 227 |
| 2025-03-06 | 0.00 | $0.00 | 227 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 227 |
| 2025-02-26 | 0.00 | $0.00 | 227 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | 227 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 227 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 227 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 227 |
| 2025-02-10 | 0.00 | $0.00 | 227 |
| 2025-02-07 | 0.00 | $0.00 | 227 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 227 |
| 2025-02-04 | 0.00 | $0.00 | 220 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 227 |
| 2025-01-30 | 0.00 | $0.00 | 227 |
| 2025-01-29 | 0.00 | $0.00 | 32000 |
| 2025-01-28 | 0.00 | $0.00 | 79700 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 201400 |
| 2025-01-23 | 0.00 | $0.00 | 65000 |
| 2025-01-22 | 0.00 | $0.00 | 675000 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 148900 |
| 2025-01-13 | 0.00 | $0.00 | 150000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 523042 |
| 2025-01-07 | 0.00 | $0.00 | 828042 |
| 2025-01-06 | 0.00 | $0.00 | 3.5M |
| 2025-01-03 | 0.00 | $0.00 | 10000 |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 10000 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 20000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 220000 |
| 2024-12-09 | 0.00 | $0.00 | 611200 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.01 | $0.01 | 12922 |
| 2024-12-02 | 0.01 | $0.01 | 12922 |
| 2024-11-29 | 0.01 | $0.01 | 12922 |
| 2024-11-27 | 0.01 | $0.01 | 12922 |
| 2024-11-26 | 0.01 | $0.01 | 12922 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 12922 |
| 2024-11-21 | 0.01 | $0.01 | 12922 |
| 2024-11-20 | 0.00 | $0.01 | 12922 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.00 | 12922 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.00 | 22500 |
| 2024-11-13 | 0.00 | $0.00 | 505000 |
| 2024-11-12 | 0.00 | $0.00 | 44416 |
| 2024-11-11 | 0.00 | $0.00 | 78300 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 360000 |
| 2024-11-06 | 0.00 | $0.00 | 360000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 360000 |
| 2024-11-01 | 0.00 | $0.00 | 360000 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 360000 |
| 2024-10-28 | 0.00 | $0.00 | 360000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 360000 |
| 2024-10-23 | 0.00 | $0.00 | 360000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 360000 |
| 2024-10-18 | 0.00 | $0.00 | 15000 |
| 2024-10-17 | 0.00 | $0.00 | 360000 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 360000 |
| 2024-10-14 | 0.00 | $0.00 | 360000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 550000 |
| 2024-10-08 | 0.00 | $0.00 | 890000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100000 |
| 2024-08-30 | 0.00 | $0.00 | 100000 |
| 2024-08-29 | 0.00 | $0.00 | 100000 |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 260000 |
| 2024-08-23 | 0.00 | $0.00 | 100000 |
| 2024-08-22 | 0.01 | $0.00 | 115999 |
| 2024-08-21 | 0.01 | $0.00 | 115999 |
| 2024-08-20 | 0.01 | $0.00 | 226000 |
| 2024-08-19 | 0.01 | $0.00 | 90000 |
| 2024-08-16 | 0.01 | $0.00 | 158400 |
| 2024-08-15 | 0.01 | $0.01 | 20000 |
| 2024-08-14 | 0.01 | $0.01 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 20000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 27721 |
| 2024-08-08 | 0.01 | $0.01 | 20000 |
| 2024-08-07 | 0.01 | $0.01 | 125000 |
| 2024-08-06 | 0.01 | $0.01 | 325808 |
| 2024-08-05 | 0.00 | $0.00 | 32000 |
| 2024-08-02 | 0.00 | $0.01 | 1000 |
| 2024-08-01 | 0.00 | $0.01 | 1000 |
| 2024-07-31 | 0.00 | $0.01 | 1000 |
| 2024-07-30 | 0.00 | $0.01 | 1000 |
| 2024-07-29 | 0.00 | $0.01 | 1000 |
| 2024-07-26 | 0.00 | $0.01 | 1000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.00 | 1000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 1000 |
| 2024-07-18 | 0.00 | $0.00 | 1000 |
| 2024-07-17 | 0.00 | $0.00 | 1000 |
| 2024-07-16 | 0.00 | $0.00 | 1000 |
| 2024-07-15 | 0.00 | $0.00 | 2800 |
| 2024-07-05 | 0.00 | $0.01 | 1000 |
| 2024-07-01 | 0.00 | $0.00 | 1000 |
| 2024-06-25 | 0.00 | $0.00 | 1.0M |
| 2024-06-17 | 0.00 | $0.00 | 99000 |
| 2024-06-14 | 0.00 | $0.00 | 51000 |
| 2024-06-11 | 0.00 | $0.00 | 305907 |
| 2024-05-31 | 0.01 | $0.01 | 1740 |
| 2024-05-24 | 0.01 | $0.00 | 24193 |
| 2024-05-20 | 0.01 | $0.01 | 4500 |
| 2024-05-17 | 0.01 | $0.01 | 81000 |
| 2024-05-09 | 0.01 | $0.01 | 24193 |
| 2024-05-03 | 0.01 | $0.01 | 210000 |
| 2024-05-02 | 0.01 | $0.01 | 100000 |
| 2024-04-23 | 0.01 | $0.01 | 27904 |
| 2024-04-22 | 0.01 | $0.01 | 287006 |
| 2024-04-19 | 0.01 | $0.01 | 500 |
| 2024-04-17 | 0.01 | $0.01 | 260500 |
| 2024-04-16 | 0.01 | $0.01 | 114000 |
| 2024-04-11 | 0.01 | $0.01 | 1.5M |
| 2024-04-10 | 0.01 | $0.01 | 1.9M |
| 2024-04-09 | 0.01 | $0.01 | 55000 |
| 2024-04-08 | 0.01 | $0.01 | 1.0M |
| 2024-04-05 | 0.01 | $0.01 | 134000 |
| 2024-04-04 | 0.01 | $0.01 | 1.2M |
| 2024-04-03 | 0.01 | $0.01 | 98500 |
| 2024-04-02 | 0.01 | $0.01 | 45625 |
| 2024-04-01 | 0.01 | $0.01 | 315035 |
| 2024-03-28 | 0.01 | $0.01 | 1.4M |
| 2024-03-27 | 0.01 | $0.01 | 25001 |
| 2024-03-26 | 0.01 | $0.01 | 167000 |
| 2024-03-25 | 0.01 | $0.01 | 40000 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 161298 |
| 2024-03-20 | 0.01 | $0.01 | 167000 |
| 2024-03-19 | 0.01 | $0.01 | 38252 |
| 2024-03-18 | 0.01 | $0.01 | 219500 |
| 2024-03-15 | 0.01 | $0.01 | 878567 |
| 2024-03-14 | 0.01 | $0.01 | 2.7M |
| 2024-03-11 | 0.01 | $0.01 | 287135 |
| 2024-03-08 | 0.01 | $0.01 | 849392 |
| 2024-03-04 | 0.01 | $0.01 | 786316 |
| 2024-03-01 | 0.00 | $0.01 | 63219 |
| 2024-02-29 | 0.00 | $0.01 | 500 |
| 2024-02-28 | 0.00 | $0.01 | 27500 |
| 2024-02-27 | 0.00 | $0.01 | 195334 |
| 2024-02-26 | 0.00 | $0.00 | 400 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 172216 |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | 91000 |
| 2024-02-13 | 0.01 | $0.00 | 750865 |
| 2024-02-12 | 0.01 | $0.01 | 94200 |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | 30000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 500 |
| 2024-01-31 | 0.01 | $0.01 | 27500 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | 250 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 340000 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 195000 |
| 2024-01-19 | 0.01 | $0.01 | 204000 |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 111500 |
| 2024-01-10 | 0.01 | $0.01 | 40050 |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | 27300 |
| 2024-01-05 | 0.01 | $0.01 | 10080 |
| 2024-01-04 | 0.01 | $0.01 | 358098 |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.00 | 3000 |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | 214592 |
| 2023-12-27 | 0.00 | $0.00 | 50000 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 27310 |
| 2023-12-19 | 0.01 | $0.00 | 30000 |
| 2023-12-18 | 0.01 | $0.01 | 20000 |
| 2023-12-15 | 0.01 | $0.01 | 70000 |
| 2023-12-14 | 0.01 | $0.01 | 128000 |
| 2023-12-13 | 0.01 | $0.01 | 112000 |
| 2023-12-12 | 0.01 | $0.01 | 30000 |
| 2023-12-11 | 0.01 | $0.01 | 20000 |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 15000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | 177221 |
| 2023-12-04 | 0.01 | $0.01 | 15200 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 23000 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 240000 |
| 2023-11-17 | 0.01 | $0.01 | 106883 |
| 2023-11-16 | 0.01 | $0.01 | 73500 |
| 2023-11-15 | 0.01 | $0.01 | 456418 |
| 2023-11-14 | 0.01 | $0.01 | 87998 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.00 | 35000 |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | 12000 |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | 27500 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 100000 |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | 401 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | 289 |
| 2023-10-13 | 0.01 | $0.00 | 401 |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.00 | $0.01 | — |
| 2023-10-05 | 0.00 | $0.01 | — |
| 2023-10-04 | 0.00 | $0.01 | 20000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 201000 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 7300 |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | 200000 |
| 2023-09-14 | 0.01 | $0.00 | 75002 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 8000 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | 8000 |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 250 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | 250 |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | 21642 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | 1000 |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | 924 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 10300 |
| 2023-07-28 | 0.01 | $0.01 | 154674 |
| 2023-07-27 | 0.01 | $0.00 | 45000 |
| 2023-07-26 | 0.01 | $0.01 | 26600 |
| 2023-07-25 | 0.01 | $0.01 | 144166 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2800 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | 2500 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 214850 |
| 2023-07-12 | 0.00 | $0.01 | 81000 |
| 2023-07-11 | 0.00 | $0.01 | 319765 |
| 2023-07-10 | 0.00 | $0.00 | 1.0M |
| 2023-07-07 | 0.00 | $0.00 | 100 |
| 2023-07-06 | 0.00 | $0.00 | 301000 |
| 2023-07-05 | 0.00 | $0.00 | 973234 |
| 2023-07-03 | 0.00 | $0.00 | 653000 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | 100000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.00 | 200000 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | 49485 |
| 2023-06-22 | 0.01 | $0.00 | 655000 |
| 2023-06-21 | 0.01 | $0.01 | 165000 |
| 2023-06-20 | 0.01 | $0.01 | 1.0M |
| 2023-06-16 | 0.01 | $0.01 | 800000 |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 16000 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 20000 |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 500 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 5000 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 121500 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 53320 |
| 2023-04-28 | 0.01 | $0.01 | 750 |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | 32500 |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | 13020 |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 7500 |
| 2023-04-06 | 0.01 | $0.01 | 1000 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | 210000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 15000 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 65450 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | 120000 |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | 14000 |
| 2023-03-13 | 0.01 | $0.01 | 114100 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | 100100 |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | 200119 |
| 2023-02-16 | 0.01 | $0.01 | 78 |
| 2023-02-15 | 0.01 | $0.01 | 118995 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | 90000 |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 10000 |
| 2023-01-20 | 0.01 | $0.01 | 75000 |
| 2023-01-19 | 0.01 | $0.01 | 13000 |
| 2023-01-18 | 0.01 | $0.01 | 1 |
| 2023-01-17 | 0.01 | $0.01 | 35 |
| 2023-01-13 | 0.01 | $0.01 | 370478 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | 2500 |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 10000 |
| 2022-12-30 | 0.01 | $0.01 | 90000 |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.02 | $0.01 | 164796 |
| 2022-12-23 | 0.02 | $0.02 | 8888 |
| 2022-12-22 | 0.02 | $0.02 | 160000 |
| 2022-12-21 | 0.02 | $0.02 | 154522 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | 25000 |
| 2022-12-16 | 0.02 | $0.02 | 3500 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | 70000 |
| 2022-12-13 | 0.02 | $0.02 | 379360 |
| 2022-12-12 | 0.02 | $0.02 | 127222 |
| 2022-12-09 | 0.01 | $0.01 | 245000 |
| 2022-12-08 | 0.01 | $0.01 | 113852 |
| 2022-12-07 | 0.01 | $0.01 | 35000 |
| 2022-12-06 | 0.01 | $0.01 | 62778 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 622222 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 25000 |
| 2022-11-23 | 0.01 | $0.01 | 75000 |
| 2022-11-22 | 0.01 | $0.01 | 137200 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | 20000 |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 65000 |
| 2022-11-15 | 0.01 | $0.01 | 38000 |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 100010 |
| 2022-11-10 | 0.01 | $0.01 | 335000 |
| 2022-11-09 | 0.01 | $0.01 | 705000 |
| 2022-11-08 | 0.01 | $0.01 | 115000 |
| 2022-11-07 | 0.01 | $0.01 | 60200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | 20000 |
| 2022-11-01 | 0.01 | $0.01 | 21101 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | 2000 |
| 2022-10-26 | 0.01 | $0.01 | 20000 |
| 2022-10-25 | 0.01 | $0.01 | 80 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | 31000 |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 10000 |
| 2022-10-18 | 0.01 | $0.01 | 75000 |
| 2022-10-17 | 0.01 | $0.01 | 440000 |
| 2022-10-14 | 0.01 | $0.01 | 200 |
| 2022-10-13 | 0.01 | $0.01 | 150200 |
| 2022-10-12 | 0.01 | $0.02 | 10000 |
| 2022-10-11 | 0.01 | $0.01 | 180000 |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | 150000 |
| 2022-10-06 | 0.01 | $0.02 | 156185 |
| 2022-10-05 | 0.01 | $0.02 | 6000 |
| 2022-10-04 | 0.01 | $0.01 | 200815 |
| 2022-10-03 | 0.01 | $0.02 | — |
| 2022-09-30 | 0.01 | $0.02 | 57000 |
| 2022-09-29 | 0.01 | $0.01 | 80000 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | 15080 |
| 2022-09-23 | 0.01 | $0.01 | 20 |
| 2022-09-22 | 0.01 | $0.01 | 20000 |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | 40200 |
| 2022-09-19 | 0.01 | $0.01 | 30000 |
| 2022-09-16 | 0.01 | $0.01 | 20000 |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | 115000 |
| 2022-09-13 | 0.02 | $0.02 | 505556 |
| 2022-09-12 | 0.02 | $0.02 | 38999 |
| 2022-09-09 | 0.02 | $0.02 | 70000 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | 85000 |
| 2022-09-06 | 0.03 | $0.02 | 152144 |
| 2022-09-02 | 0.03 | $0.02 | 72500 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 44401 |
| 2022-08-30 | 0.04 | $0.03 | 41000 |
| 2022-08-29 | 0.04 | $0.03 | 7000 |
| 2022-08-26 | 0.04 | $0.04 | 10000 |
| 2022-08-25 | 0.04 | $0.03 | 5150 |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.03 | $0.04 | 10000 |
| 2022-08-18 | 0.03 | $0.03 | 155000 |
| 2022-08-17 | 0.03 | $0.04 | 54803 |
| 2022-08-16 | 0.03 | $0.03 | 87500 |
| 2022-08-15 | 0.03 | $0.02 | 50720 |
| 2022-08-12 | 0.03 | $0.03 | 19005 |
| 2022-08-11 | 0.03 | $0.03 | 117246 |
| 2022-08-10 | 0.03 | $0.04 | 149499 |
| 2022-08-09 | 0.02 | $0.03 | 713879 |
| 2022-08-08 | 0.02 | $0.02 | 72295 |
| 2022-08-05 | 0.02 | $0.02 | 97958 |
| 2022-08-04 | 0.02 | $0.02 | 132560 |
| 2022-08-03 | 0.02 | $0.02 | 173800 |
| 2022-08-02 | 0.02 | $0.02 | 220326 |
| 2022-08-01 | 0.02 | $0.02 | 80000 |
| 2022-07-29 | 0.02 | $0.02 | 120400 |
| 2022-07-28 | 0.02 | $0.02 | 130000 |
| 2022-07-27 | 0.02 | $0.02 | 60000 |
| 2022-07-26 | 0.02 | $0.02 | 264700 |
| 2022-07-25 | 0.02 | $0.01 | 160000 |
| 2022-07-22 | 0.02 | $0.02 | 81700 |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 289000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 58000 |
| 2022-07-15 | 0.01 | $0.02 | 142363 |
| 2022-07-14 | 0.01 | $0.02 | 10 |
| 2022-07-13 | 0.01 | $0.02 | 4 |
| 2022-07-12 | 0.01 | $0.02 | 13250 |
| 2022-07-11 | 0.01 | $0.02 | 41500 |
| 2022-07-08 | 0.02 | $0.02 | 188000 |
| 2022-07-07 | 0.02 | $0.02 | 30000 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 1500 |
| 2022-07-01 | 0.02 | $0.02 | 7000 |
| 2022-06-30 | 0.02 | $0.02 | 560095 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 50000 |
| 2022-06-27 | 0.02 | $0.02 | 115000 |
| 2022-06-24 | 0.02 | $0.02 | 20000 |
| 2022-06-23 | 0.02 | $0.02 | — |
| 2022-06-22 | 0.02 | $0.02 | 274720 |
| 2022-06-21 | 0.02 | $0.02 | 68185 |
| 2022-06-17 | 0.02 | $0.02 | 40000 |
| 2022-06-16 | 0.02 | $0.02 | 156220 |
| 2022-06-15 | 0.02 | $0.02 | 50000 |
| 2022-06-14 | 0.02 | $0.02 | — |
| 2022-06-13 | 0.02 | $0.02 | — |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | 100 |
| 2022-06-07 | 0.02 | $0.03 | 17100 |
| 2022-06-06 | 0.02 | $0.03 | 71486 |
| 2022-06-03 | 0.02 | $0.03 | 115462 |
| 2022-06-02 | 0.02 | $0.02 | 15000 |
| 2022-06-01 | 0.02 | $0.02 | 15000 |
| 2022-05-31 | 0.02 | $0.02 | 15000 |
| 2022-05-27 | 0.02 | $0.02 | 14000 |
| 2022-05-26 | 0.02 | $0.02 | — |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | — |
| 2022-05-23 | 0.02 | $0.02 | 4000 |
| 2022-05-20 | 0.02 | $0.02 | — |
| 2022-05-19 | 0.02 | $0.02 | — |
| 2022-05-18 | 0.02 | $0.02 | — |
| 2022-05-17 | 0.02 | $0.02 | — |
| 2022-05-16 | 0.02 | $0.02 | 17000 |
| 2022-05-13 | 0.02 | $0.03 | 186718 |
| 2022-05-12 | 0.02 | $0.02 | — |
| 2022-05-11 | 0.02 | $0.02 | — |
| 2022-05-10 | 0.02 | $0.02 | — |
| 2022-05-09 | 0.02 | $0.02 | — |
| 2022-05-06 | 0.02 | $0.02 | 19130 |
| 2022-05-05 | 0.02 | $0.02 | 46075 |
| 2022-05-04 | 0.02 | $0.02 | — |
| 2022-05-03 | 0.02 | $0.02 | — |
| 2022-05-02 | 0.02 | $0.02 | 8755 |
| 2022-04-29 | 0.02 | $0.02 | — |
| 2022-04-28 | 0.02 | $0.02 | 25012 |
| 2022-04-27 | 0.02 | $0.02 | — |
| 2022-04-26 | 0.02 | $0.02 | 159000 |
| 2022-04-25 | 0.02 | $0.02 | 22933 |
| 2022-04-22 | 0.02 | $0.02 | 70000 |
| 2022-04-21 | 0.02 | $0.02 | 55070 |
| 2022-04-20 | 0.02 | $0.02 | 32133 |
| 2022-04-19 | 0.02 | $0.02 | 32133 |
| 2022-04-18 | 0.02 | $0.03 | — |
| 2022-04-14 | 0.02 | $0.03 | 118000 |
| 2022-04-13 | 0.02 | $0.02 | 285000 |
| 2022-04-12 | 0.02 | $0.02 | — |
| 2022-04-11 | 0.02 | $0.02 | 51000 |
| 2022-04-08 | 0.02 | $0.03 | 161000 |
| 2022-04-07 | 0.02 | $0.03 | — |
| 2022-04-06 | 0.02 | $0.03 | 161000 |
| 2022-04-05 | 0.02 | $0.02 | 140000 |
| 2022-04-04 | 0.02 | $0.02 | 50001 |
| 2022-04-01 | 0.03 | $0.02 | 24200 |
| 2022-03-31 | 0.03 | $0.02 | 26151 |
| 2022-03-30 | 0.03 | $0.03 | 209000 |
| 2022-03-29 | 0.03 | $0.03 | 35000 |
| 2022-03-28 | 0.03 | $0.03 | 105800 |
| 2022-03-25 | 0.03 | $0.03 | 569298 |
| 2022-03-24 | 0.03 | $0.03 | 3 |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | 155296 |
| 2022-03-21 | 0.03 | $0.02 | 7045 |
| 2022-03-18 | 0.03 | $0.03 | 20502 |
| 2022-03-17 | 0.03 | $0.03 | 1100 |
| 2022-03-16 | 0.03 | $0.02 | 180000 |
| 2022-03-15 | 0.03 | $0.02 | 500 |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | 203898 |
| 2022-03-10 | 0.03 | $0.03 | 160156 |
| 2022-03-09 | 0.03 | $0.03 | 100000 |
| 2022-03-08 | 0.03 | $0.03 | 14272 |
| 2022-03-07 | 0.03 | $0.03 | 72194 |
| 2022-03-04 | 0.03 | $0.03 | 195331 |
| 2022-03-03 | 0.03 | $0.03 | 172270 |
| 2022-03-02 | 0.03 | $0.04 | 777971 |
| 2022-03-01 | 0.02 | $0.03 | 24 |
| 2022-02-28 | 0.02 | $0.03 | 99373 |
| 2022-02-25 | 0.03 | $0.02 | 112 |
| 2022-02-24 | 0.03 | $0.02 | 10000 |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | 314000 |
| 2022-02-17 | 0.03 | $0.03 | 38235 |
| 2022-02-16 | 0.03 | $0.03 | 789915 |
| 2022-02-15 | 0.03 | $0.03 | 65000 |
| 2022-02-14 | 0.03 | $0.03 | 162800 |
| 2022-02-11 | 0.03 | $0.03 | 20000 |
| 2022-02-10 | 0.03 | $0.03 | 75791 |
| 2022-02-09 | 0.04 | $0.03 | 62751 |
| 2022-02-08 | 0.04 | $0.03 | 240322 |
| 2022-02-07 | 0.04 | $0.04 | 66002 |
| 2022-02-04 | 0.04 | $0.04 | 50500 |
| 2022-02-03 | 0.04 | $0.05 | — |
| 2022-02-02 | 0.04 | $0.05 | 31787 |
| 2022-02-01 | 0.04 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | 29464 |
| 2022-01-28 | 0.04 | $0.03 | 60000 |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 19000 |
| 2022-01-25 | 0.05 | $0.05 | 6500 |
| 2022-01-24 | 0.05 | $0.06 | 5000 |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | 16 |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | 20000 |
| 2022-01-10 | 0.04 | $0.05 | 10200 |
| 2022-01-07 | 0.05 | $0.06 | 6000 |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.04 | $0.05 | 5000 |
| 2022-01-04 | 0.05 | $0.06 | 1632 |
| 2022-01-03 | 0.05 | $0.06 | 2000 |
| 2021-12-31 | 0.05 | $0.04 | 10750 |
| 2021-12-30 | 0.05 | $0.06 | 19006 |
| 2021-12-29 | 0.06 | $0.06 | 118535 |
| 2021-12-28 | 0.06 | $0.05 | 20001 |
| 2021-12-27 | 0.07 | $0.04 | 521 |
| 2021-12-23 | 0.08 | $0.08 | 1 |
| 2021-12-22 | 0.09 | $0.08 | — |
| 2021-12-21 | 0.09 | $0.08 | 1 |
| 2021-12-20 | 0.10 | $0.08 | — |
| 2021-12-17 | 0.10 | $0.08 | 48480 |
| 2021-12-16 | 0.11 | $0.09 | 28655 |
| 2021-12-15 | 0.12 | $0.10 | — |
| 2021-12-14 | 0.13 | $0.10 | 1 |
| 2021-12-13 | 0.14 | $0.10 | 17601 |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | 18325 |
| 2021-12-08 | 0.14 | $0.17 | — |
| 2021-12-07 | 0.14 | $0.17 | — |
| 2021-12-06 | 0.13 | $0.17 | 10100 |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | — |
| 2021-12-01 | 0.13 | $0.11 | 5037 |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | 17099 |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | 5000 |
| 2021-11-23 | 0.15 | $0.18 | — |
| 2021-11-22 | 0.14 | $0.18 | 76 |
| 2021-11-19 | 0.13 | $0.18 | 7005 |
| 2021-11-18 | 0.13 | $0.15 | 5 |
| 2021-11-17 | 0.13 | $0.15 | — |
| 2021-11-16 | 0.13 | $0.15 | 1000 |
| 2021-11-15 | 0.13 | $0.15 | 6450 |
| 2021-11-12 | 0.13 | $0.13 | 36764 |
| 2021-11-11 | 0.15 | $0.15 | 12276 |
| 2021-11-10 | 0.16 | $0.13 | 42340 |
| 2021-11-09 | 0.17 | $0.19 | — |
| 2021-11-08 | 0.18 | $0.19 | 18550 |
| 2021-11-05 | 0.19 | $0.23 | 35 |
| 2021-11-04 | 0.18 | $0.23 | 5005 |
| 2021-11-03 | 0.18 | $0.15 | — |
| 2021-11-02 | 0.20 | $0.15 | — |
| 2021-11-01 | 0.23 | $0.15 | 7000 |
| 2021-10-29 | 0.26 | $0.20 | 53401 |
| 2021-10-28 | 0.29 | $0.23 | 8450 |
| 2021-10-27 | 0.31 | $0.22 | 48939 |
| 2021-10-26 | 0.34 | $0.27 | 36168 |
| 2021-10-25 | 0.37 | $0.35 | 1000 |
| 2021-10-22 | 0.37 | $0.34 | 5500 |
| 2021-10-21 | 0.38 | $0.36 | 300 |
| 2021-10-20 | 0.38 | $0.40 | 5000 |
| 2021-10-19 | 0.37 | $0.35 | — |
| 2021-10-18 | 0.38 | $0.35 | 1000 |
| 2021-10-15 | 0.39 | $0.35 | 12535 |
| 2021-10-14 | 0.40 | $0.38 | 1500 |
| 2021-10-13 | 0.40 | $0.38 | 3500 |
| 2021-10-12 | 0.40 | $0.35 | 5000 |
| 2021-10-11 | 0.41 | $0.38 | 1500 |
| 2021-10-08 | 0.42 | $0.38 | — |
| 2021-10-07 | 0.42 | $0.38 | 6500 |
| 2021-10-06 | 0.43 | $0.40 | 6000 |
| 2021-10-05 | 0.43 | $0.40 | 4000 |
| 2021-10-04 | 0.44 | $0.40 | — |
| 2021-10-01 | 0.44 | $0.40 | 4507 |
| 2021-09-30 | 0.45 | $0.45 | 86442 |
| 2021-09-29 | 0.44 | $0.60 | 13400 |
| 2021-09-28 | 0.38 | $0.40 | 31350 |
| 2021-09-27 | 0.37 | $0.38 | — |
| 2021-09-24 | 0.37 | $0.38 | 1250 |
| 2021-09-23 | 0.36 | $0.35 | 2700 |
| 2021-09-22 | 0.37 | $0.35 | 2300 |
| 2021-09-21 | 0.38 | $0.38 | — |
| 2021-09-20 | 0.38 | $0.38 | — |
| 2021-09-17 | 0.38 | $0.38 | 3503 |
| 2021-09-16 | 0.39 | $0.38 | 11070 |
| 2021-09-15 | 0.39 | $0.38 | 43151 |
| 2021-09-14 | 0.40 | $0.38 | 21800 |
| 2021-09-13 | 0.41 | $0.34 | 3000 |
| 2021-09-10 | 0.44 | $0.45 | 1475 |
| 2021-09-09 | 0.44 | $0.36 | 3000 |
| 2021-09-08 | 0.47 | $0.36 | 8800 |
| 2021-09-07 | 0.51 | $0.36 | 8350 |
| 2021-09-03 | 0.56 | $0.65 | — |
| 2021-09-02 | 0.53 | $0.65 | — |
| 2021-09-01 | 0.49 | $0.65 | 1500 |
| 2021-08-31 | 0.44 | $0.57 | 100 |
| 2021-08-30 | 0.41 | $0.50 | 75 |
| 2021-08-27 | 0.40 | $0.50 | 150 |
| 2021-08-26 | 0.39 | $0.30 | 610 |
| 2021-08-25 | 0.44 | $0.50 | 6500 |
| 2021-08-24 | 0.44 | $0.40 | 7270 |
| 2021-08-23 | 0.47 | $0.50 | — |
| 2021-08-20 | 0.49 | $0.50 | 8620 |
| 2021-08-19 | 0.50 | $0.50 | 16000 |
| 2021-08-18 | 0.53 | $0.50 | — |
| 2021-08-17 | 0.56 | $0.50 | 16000 |
| 2021-08-16 | 0.61 | $0.90 | — |
| 2021-08-13 | 0.54 | $0.90 | 100 |
| 2021-08-12 | 0.46 | $0.50 | 695 |
| 2021-08-11 | 0.49 | $0.50 | 50060 |
| 2021-08-10 | 0.53 | $0.60 | 40 |
| 2021-08-09 | 0.56 | $0.60 | 250 |
| 2021-08-06 | 0.59 | $0.60 | 16660 |
| 2021-08-05 | 0.64 | $0.65 | 27437 |
| 2021-08-04 | 0.68 | $0.75 | 100 |
| 2021-08-03 | 0.71 | $1.00 | 200 |
| 2021-08-02 | 0.67 | $0.89 | — |
| 2021-07-30 | 0.66 | $0.89 | 1251 |
| 2021-07-29 | 0.65 | $0.90 | 10727 |
| 2021-07-28 | 0.64 | $0.66 | 7150 |
| 2021-07-27 | 0.71 | $1.00 | 17801 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.82
2025-07-03
Close Price
$0.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.93
Average
46.16
Maximum
99.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 64.82 | $0.19 | — |
| 2025-07-02 | 64.82 | $0.19 | — |
| 2025-07-01 | 64.82 | $0.19 | — |
| 2025-06-30 | 64.82 | $0.19 | — |
| 2025-06-27 | 64.82 | $0.19 | — |
| 2025-06-26 | 64.82 | $0.19 | — |
| 2025-06-25 | 64.82 | $0.19 | — |
| 2025-06-24 | 64.82 | $0.19 | 852 |
| 2025-06-23 | 62.97 | $0.18 | — |
| 2025-06-20 | 62.97 | $0.18 | — |
| 2025-06-18 | 62.97 | $0.18 | — |
| 2025-06-17 | 62.97 | $0.18 | 500 |
| 2025-06-16 | 69.37 | $0.20 | — |
| 2025-06-13 | 69.37 | $0.20 | — |
| 2025-06-12 | 69.37 | $0.20 | — |
| 2025-06-11 | 69.37 | $0.20 | — |
| 2025-06-10 | 69.37 | $0.20 | — |
| 2025-06-09 | 69.37 | $0.20 | — |
| 2025-06-06 | 69.37 | $0.20 | — |
| 2025-06-05 | 69.37 | $0.20 | — |
| 2025-06-04 | 69.37 | $0.20 | — |
| 2025-06-03 | 69.37 | $0.20 | — |
| 2025-06-02 | 69.37 | $0.20 | — |
| 2025-05-30 | 69.37 | $0.20 | 3000 |
| 2025-05-29 | 58.57 | $0.10 | — |
| 2025-05-28 | 58.57 | $0.10 | — |
| 2025-05-27 | 58.57 | $0.10 | 326988 |
| 2025-05-23 | 57.31 | $0.09 | 8353 |
| 2025-05-22 | 54.08 | $0.07 | 326988 |
| 2025-05-21 | 99.27 | $0.22 | 418344 |
| 2025-05-20 | 99.18 | $0.20 | — |
| 2025-05-19 | 99.18 | $0.20 | — |
| 2025-05-16 | 99.18 | $0.20 | — |
| 2025-05-15 | 54.06 | $0.00 | — |
| 2025-05-14 | 54.06 | $0.00 | — |
| 2025-05-13 | 54.06 | $0.00 | — |
| 2025-05-12 | 51.70 | $0.00 | 50000 |
| 2025-05-09 | 39.96 | $0.00 | — |
| 2025-05-08 | 39.96 | $0.00 | 7000 |
| 2025-05-07 | 53.05 | $0.00 | 800 |
| 2025-05-06 | 54.95 | $0.00 | — |
| 2025-05-05 | 54.95 | $0.00 | — |
| 2025-05-02 | 54.95 | $0.00 | — |
| 2025-05-01 | 54.95 | $0.00 | — |
| 2025-04-30 | 56.60 | $0.00 | 32300 |
| 2025-04-29 | 55.33 | $0.00 | — |
| 2025-04-28 | 55.33 | $0.00 | — |
| 2025-04-25 | 51.47 | $0.00 | 150000 |
| 2025-04-24 | 39.95 | $0.00 | — |
| 2025-04-23 | 39.95 | $0.00 | — |
| 2025-04-22 | 39.95 | $0.00 | — |
| 2025-04-21 | 39.95 | $0.00 | — |
| 2025-04-17 | 39.95 | $0.00 | — |
| 2025-04-16 | 39.95 | $0.00 | — |
| 2025-04-15 | 39.95 | $0.00 | — |
| 2025-04-14 | 33.68 | $0.00 | 26120 |
| 2025-04-11 | 51.62 | $0.00 | — |
| 2025-04-10 | 51.62 | $0.00 | — |
| 2025-04-09 | 51.62 | $0.00 | — |
| 2025-04-08 | 51.62 | $0.00 | — |
| 2025-04-07 | 51.62 | $0.00 | 10000 |
| 2025-04-04 | 51.62 | $0.00 | 10000 |
| 2025-04-03 | 51.62 | $0.00 | — |
| 2025-04-02 | 51.62 | $0.00 | 10000 |
| 2025-04-01 | 51.62 | $0.00 | — |
| 2025-03-31 | 51.62 | $0.00 | 10000 |
| 2025-03-28 | 51.62 | $0.00 | 10000 |
| 2025-03-27 | 51.62 | $0.00 | 10000 |
| 2025-03-26 | 51.62 | $0.00 | 10000 |
| 2025-03-25 | 51.62 | $0.00 | — |
| 2025-03-24 | 50.70 | $0.00 | 10000 |
| 2025-03-21 | 35.68 | $0.00 | 10000 |
| 2025-03-20 | 51.85 | $0.00 | — |
| 2025-03-19 | 51.85 | $0.00 | — |
| 2025-03-18 | 43.61 | $0.00 | 50000 |
| 2025-03-17 | 52.07 | $0.00 | 227 |
| 2025-03-14 | 52.07 | $0.00 | — |
| 2025-03-13 | 52.07 | $0.00 | — |
| 2025-03-12 | 42.51 | $0.00 | 20008 |
| 2025-03-11 | 52.45 | $0.00 | 227 |
| 2025-03-10 | 52.45 | $0.00 | — |
| 2025-03-07 | 52.45 | $0.00 | 227 |
| 2025-03-06 | 52.45 | $0.00 | 227 |
| 2025-03-05 | 52.45 | $0.00 | — |
| 2025-03-04 | 52.45 | $0.00 | — |
| 2025-03-03 | 52.45 | $0.00 | — |
| 2025-02-28 | 59.87 | $0.00 | 10000 |
| 2025-02-27 | 53.64 | $0.00 | 227 |
| 2025-02-26 | 53.64 | $0.00 | 227 |
| 2025-02-25 | 53.64 | $0.00 | — |
| 2025-02-24 | 58.01 | $0.00 | 1000 |
| 2025-02-21 | 54.49 | $0.00 | 227 |
| 2025-02-20 | 54.49 | $0.00 | — |
| 2025-02-19 | 54.49 | $0.00 | — |
| 2025-02-18 | 54.49 | $0.00 | 227 |
| 2025-02-14 | 54.49 | $0.00 | — |
| 2025-02-13 | 54.49 | $0.00 | 227 |
| 2025-02-12 | 54.49 | $0.00 | — |
| 2025-02-11 | 54.49 | $0.00 | 227 |
| 2025-02-10 | 54.49 | $0.00 | 227 |
| 2025-02-07 | 54.49 | $0.00 | 227 |
| 2025-02-06 | 54.49 | $0.00 | — |
| 2025-02-05 | 54.49 | $0.00 | 227 |
| 2025-02-04 | 55.07 | $0.00 | 220 |
| 2025-02-03 | 42.93 | $0.00 | — |
| 2025-01-31 | 42.93 | $0.00 | 227 |
| 2025-01-30 | 42.93 | $0.00 | 227 |
| 2025-01-29 | 50.77 | $0.00 | 32000 |
| 2025-01-28 | 38.59 | $0.00 | 79700 |
| 2025-01-27 | 39.76 | $0.00 | — |
| 2025-01-24 | 36.08 | $0.00 | 201400 |
| 2025-01-23 | 36.94 | $0.00 | 65000 |
| 2025-01-22 | 33.57 | $0.00 | 675000 |
| 2025-01-21 | 36.67 | $0.00 | — |
| 2025-01-17 | 36.67 | $0.00 | — |
| 2025-01-16 | 36.67 | $0.00 | — |
| 2025-01-15 | 36.67 | $0.00 | 10000 |
| 2025-01-14 | 36.67 | $0.00 | 148900 |
| 2025-01-13 | 42.79 | $0.00 | 150000 |
| 2025-01-10 | 32.01 | $0.00 | — |
| 2025-01-08 | 32.01 | $0.00 | 523042 |
| 2025-01-07 | 34.98 | $0.00 | 828042 |
| 2025-01-06 | 37.17 | $0.00 | 3.5M |
| 2025-01-03 | 43.66 | $0.00 | 10000 |
| 2025-01-02 | 43.66 | $0.00 | 10000 |
| 2024-12-31 | 43.66 | $0.00 | — |
| 2024-12-30 | 40.07 | $0.00 | 10000 |
| 2024-12-27 | 42.05 | $0.00 | 10000 |
| 2024-12-26 | 42.62 | $0.00 | 10000 |
| 2024-12-24 | 42.62 | $0.00 | 10000 |
| 2024-12-23 | 42.62 | $0.00 | — |
| 2024-12-20 | 42.62 | $0.00 | 10000 |
| 2024-12-19 | 42.62 | $0.00 | 10000 |
| 2024-12-18 | 42.62 | $0.00 | 10000 |
| 2024-12-17 | 42.62 | $0.00 | 10000 |
| 2024-12-16 | 42.62 | $0.00 | 10000 |
| 2024-12-13 | 42.62 | $0.00 | 10000 |
| 2024-12-12 | 36.51 | $0.00 | 20000 |
| 2024-12-11 | 40.62 | $0.00 | 10000 |
| 2024-12-10 | 40.62 | $0.00 | 220000 |
| 2024-12-09 | 35.37 | $0.00 | 611200 |
| 2024-12-06 | 38.61 | $0.00 | — |
| 2024-12-05 | 38.61 | $0.00 | — |
| 2024-12-04 | 34.55 | $0.00 | 90000 |
| 2024-12-03 | 66.71 | $0.01 | 12922 |
| 2024-12-02 | 66.71 | $0.01 | 12922 |
| 2024-11-29 | 66.71 | $0.01 | 12922 |
| 2024-11-27 | 66.71 | $0.01 | 12922 |
| 2024-11-26 | 66.71 | $0.01 | 12922 |
| 2024-11-25 | 66.71 | $0.01 | — |
| 2024-11-22 | 66.71 | $0.01 | 12922 |
| 2024-11-21 | 66.71 | $0.01 | 12922 |
| 2024-11-20 | 66.71 | $0.01 | 12922 |
| 2024-11-19 | 66.71 | $0.01 | — |
| 2024-11-18 | 62.12 | $0.00 | 12922 |
| 2024-11-15 | 71.49 | $0.01 | — |
| 2024-11-14 | 66.72 | $0.00 | 22500 |
| 2024-11-13 | 66.72 | $0.00 | 505000 |
| 2024-11-12 | 47.83 | $0.00 | 44416 |
| 2024-11-11 | 52.56 | $0.00 | 78300 |
| 2024-11-08 | 38.02 | $0.00 | — |
| 2024-11-07 | 38.02 | $0.00 | 360000 |
| 2024-11-06 | 38.02 | $0.00 | 360000 |
| 2024-11-05 | 38.02 | $0.00 | — |
| 2024-11-04 | 38.02 | $0.00 | 360000 |
| 2024-11-01 | 38.02 | $0.00 | 360000 |
| 2024-10-31 | 38.02 | $0.00 | — |
| 2024-10-30 | 38.02 | $0.00 | — |
| 2024-10-29 | 38.02 | $0.00 | 360000 |
| 2024-10-28 | 38.02 | $0.00 | 360000 |
| 2024-10-25 | 38.02 | $0.00 | — |
| 2024-10-24 | 38.02 | $0.00 | 360000 |
| 2024-10-23 | 38.02 | $0.00 | 360000 |
| 2024-10-22 | 38.02 | $0.00 | — |
| 2024-10-21 | 38.02 | $0.00 | 360000 |
| 2024-10-18 | 42.94 | $0.00 | 15000 |
| 2024-10-17 | 44.24 | $0.00 | 360000 |
| 2024-10-16 | 34.47 | $0.00 | — |
| 2024-10-15 | 34.47 | $0.00 | 360000 |
| 2024-10-14 | 34.47 | $0.00 | 360000 |
| 2024-10-11 | 34.47 | $0.00 | — |
| 2024-10-10 | 34.47 | $0.00 | — |
| 2024-10-09 | 25.93 | $0.00 | 550000 |
| 2024-10-08 | 26.91 | $0.00 | 890000 |
| 2024-10-07 | 42.93 | $0.00 | — |
| 2024-10-04 | 42.93 | $0.00 | 10000 |
| 2024-10-03 | 42.93 | $0.00 | 10000 |
| 2024-10-02 | 42.93 | $0.00 | — |
| 2024-10-01 | 42.93 | $0.00 | 10000 |
| 2024-09-30 | 42.93 | $0.00 | 10000 |
| 2024-09-27 | 42.93 | $0.00 | — |
| 2024-09-26 | 41.04 | $0.00 | 10000 |
| 2024-09-25 | 42.37 | $0.00 | — |
| 2024-09-24 | 42.37 | $0.00 | — |
| 2024-09-23 | 42.37 | $0.00 | — |
| 2024-09-20 | 42.37 | $0.00 | 80000 |
| 2024-09-19 | 42.37 | $0.00 | — |
| 2024-09-18 | 42.37 | $0.00 | — |
| 2024-09-17 | 42.37 | $0.00 | — |
| 2024-09-16 | 42.37 | $0.00 | — |
| 2024-09-13 | 42.37 | $0.00 | — |
| 2024-09-12 | 42.37 | $0.00 | — |
| 2024-09-11 | 42.37 | $0.00 | — |
| 2024-09-10 | 42.37 | $0.00 | — |
| 2024-09-09 | 42.37 | $0.00 | — |
| 2024-09-06 | 42.37 | $0.00 | — |
| 2024-09-05 | 42.37 | $0.00 | — |
| 2024-09-04 | 42.37 | $0.00 | — |
| 2024-09-03 | 42.37 | $0.00 | 100000 |
| 2024-08-30 | 42.37 | $0.00 | 100000 |
| 2024-08-29 | 41.38 | $0.00 | 100000 |
| 2024-08-28 | 42.07 | $0.00 | 100000 |
| 2024-08-27 | 42.07 | $0.00 | — |
| 2024-08-26 | 41.02 | $0.00 | 260000 |
| 2024-08-23 | 41.02 | $0.00 | 100000 |
| 2024-08-22 | 41.70 | $0.00 | 115999 |
| 2024-08-21 | 41.70 | $0.00 | 115999 |
| 2024-08-20 | 41.70 | $0.00 | 226000 |
| 2024-08-19 | 45.33 | $0.00 | 90000 |
| 2024-08-16 | 43.32 | $0.00 | 158400 |
| 2024-08-15 | 56.43 | $0.01 | 20000 |
| 2024-08-14 | 56.43 | $0.01 | 20000 |
| 2024-08-13 | 56.43 | $0.01 | 20000 |
| 2024-08-12 | 56.43 | $0.01 | — |
| 2024-08-09 | 56.43 | $0.01 | 27721 |
| 2024-08-08 | 56.43 | $0.01 | 20000 |
| 2024-08-07 | 58.52 | $0.01 | 125000 |
| 2024-08-06 | 58.52 | $0.01 | 325808 |
| 2024-08-05 | 46.29 | $0.00 | 32000 |
| 2024-08-02 | 47.92 | $0.01 | 1000 |
| 2024-08-01 | 47.92 | $0.01 | 1000 |
| 2024-07-31 | 47.92 | $0.01 | 1000 |
| 2024-07-30 | 47.92 | $0.01 | 1000 |
| 2024-07-29 | 47.92 | $0.01 | 1000 |
| 2024-07-26 | 47.92 | $0.01 | 1000 |
| 2024-07-25 | 47.92 | $0.01 | — |
| 2024-07-24 | 47.54 | $0.00 | 1000 |
| 2024-07-23 | 43.96 | $0.00 | — |
| 2024-07-19 | 44.83 | $0.00 | 1000 |
| 2024-07-18 | 44.83 | $0.00 | 1000 |
| 2024-07-17 | 44.83 | $0.00 | 1000 |
| 2024-07-16 | 43.88 | $0.00 | 1000 |
| 2024-07-15 | 44.61 | $0.00 | 2800 |
| 2024-07-05 | 47.78 | $0.01 | 1000 |
| 2024-07-01 | 41.88 | $0.00 | 1000 |
| 2024-06-25 | 41.88 | $0.00 | 1.0M |
| 2024-06-17 | 43.99 | $0.00 | 99000 |
| 2024-06-14 | 43.99 | $0.00 | 51000 |
| 2024-06-11 | 43.99 | $0.00 | 305907 |
| 2024-05-31 | 45.85 | $0.01 | 1740 |
| 2024-05-24 | 44.21 | $0.00 | 24193 |
| 2024-05-20 | 47.98 | $0.01 | 4500 |
| 2024-05-17 | 44.37 | $0.01 | 81000 |
| 2024-05-09 | 47.50 | $0.01 | 24193 |
| 2024-05-03 | 43.73 | $0.01 | 210000 |
| 2024-05-02 | 47.51 | $0.01 | 100000 |
| 2024-04-23 | 44.93 | $0.01 | 27904 |
| 2024-04-22 | 46.00 | $0.01 | 287006 |
| 2024-04-19 | 48.19 | $0.01 | 500 |
| 2024-04-17 | 44.75 | $0.01 | 260500 |
| 2024-04-16 | 45.54 | $0.01 | 114000 |
| 2024-04-11 | 46.57 | $0.01 | 1.5M |
| 2024-04-10 | 47.33 | $0.01 | 1.9M |
| 2024-04-09 | 53.13 | $0.01 | 55000 |
| 2024-04-08 | 43.41 | $0.01 | 1.0M |
| 2024-04-05 | 50.09 | $0.01 | 134000 |
| 2024-04-04 | 53.84 | $0.01 | 1.2M |
| 2024-04-03 | 54.62 | $0.01 | 98500 |
| 2024-04-02 | 49.42 | $0.01 | 45625 |
| 2024-04-01 | 55.46 | $0.01 | 315035 |
| 2024-03-28 | 57.23 | $0.01 | 1.4M |
| 2024-03-27 | 55.89 | $0.01 | 25001 |
| 2024-03-26 | 55.56 | $0.01 | 167000 |
| 2024-03-25 | 57.35 | $0.01 | 40000 |
| 2024-03-22 | 49.87 | $0.01 | 40000 |
| 2024-03-21 | 51.07 | $0.01 | 161298 |
| 2024-03-20 | 57.61 | $0.01 | 167000 |
| 2024-03-19 | 60.56 | $0.01 | 38252 |
| 2024-03-18 | 66.79 | $0.01 | 219500 |
| 2024-03-15 | 64.53 | $0.01 | 878567 |
| 2024-03-14 | 64.53 | $0.01 | 2.7M |
| 2024-03-11 | 61.36 | $0.01 | 287135 |
| 2024-03-08 | 60.36 | $0.01 | 849392 |
| 2024-03-04 | 51.56 | $0.01 | 786316 |
| 2024-03-01 | 49.12 | $0.01 | 63219 |
| 2024-02-29 | 50.57 | $0.01 | 500 |
| 2024-02-28 | 43.73 | $0.01 | 27500 |
| 2024-02-27 | 43.73 | $0.01 | 195334 |
| 2024-02-26 | 43.19 | $0.00 | 400 |
| 2024-02-23 | 38.05 | $0.00 | — |
| 2024-02-22 | 38.05 | $0.00 | — |
| 2024-02-21 | 38.05 | $0.00 | — |
| 2024-02-20 | 38.05 | $0.00 | — |
| 2024-02-16 | 37.54 | $0.00 | 172216 |
| 2024-02-15 | 41.08 | $0.01 | — |
| 2024-02-14 | 41.42 | $0.01 | 91000 |
| 2024-02-13 | 36.99 | $0.00 | 750865 |
| 2024-02-12 | 50.29 | $0.01 | 94200 |
| 2024-02-09 | 41.09 | $0.01 | — |
| 2024-02-08 | 41.09 | $0.01 | — |
| 2024-02-07 | 41.09 | $0.01 | — |
| 2024-02-06 | 42.42 | $0.01 | 30000 |
| 2024-02-05 | 58.70 | $0.01 | — |
| 2024-02-02 | 58.70 | $0.01 | — |
| 2024-02-01 | 58.70 | $0.01 | 500 |
| 2024-01-31 | 56.02 | $0.01 | 27500 |
| 2024-01-30 | 53.13 | $0.01 | — |
| 2024-01-29 | 53.13 | $0.01 | — |
| 2024-01-26 | 51.70 | $0.01 | 250 |
| 2024-01-25 | 60.47 | $0.01 | — |
| 2024-01-24 | 62.07 | $0.01 | 340000 |
| 2024-01-23 | 61.09 | $0.01 | — |
| 2024-01-22 | 59.61 | $0.01 | 195000 |
| 2024-01-19 | 61.85 | $0.01 | 204000 |
| 2024-01-18 | 70.21 | $0.01 | — |
| 2024-01-17 | 70.21 | $0.01 | — |
| 2024-01-16 | 70.21 | $0.01 | — |
| 2024-01-12 | 70.21 | $0.01 | — |
| 2024-01-11 | 69.20 | $0.01 | 111500 |
| 2024-01-10 | 66.67 | $0.01 | 40050 |
| 2024-01-09 | 66.67 | $0.01 | — |
| 2024-01-08 | 66.32 | $0.01 | 27300 |
| 2024-01-05 | 62.93 | $0.01 | 10080 |
| 2024-01-04 | 61.01 | $0.01 | 358098 |
| 2024-01-03 | 46.69 | $0.01 | — |
| 2024-01-02 | 43.99 | $0.00 | 3000 |
| 2023-12-29 | 46.21 | $0.01 | — |
| 2023-12-28 | 46.21 | $0.01 | 214592 |
| 2023-12-27 | 43.25 | $0.00 | 50000 |
| 2023-12-26 | 45.63 | $0.01 | — |
| 2023-12-22 | 45.63 | $0.01 | — |
| 2023-12-21 | 45.63 | $0.01 | — |
| 2023-12-20 | 45.63 | $0.01 | 27310 |
| 2023-12-19 | 45.02 | $0.00 | 30000 |
| 2023-12-18 | 45.51 | $0.01 | 20000 |
| 2023-12-15 | 45.51 | $0.01 | 70000 |
| 2023-12-14 | 45.51 | $0.01 | 128000 |
| 2023-12-13 | 50.85 | $0.01 | 112000 |
| 2023-12-12 | 47.49 | $0.01 | 30000 |
| 2023-12-11 | 62.58 | $0.01 | 20000 |
| 2023-12-08 | 72.92 | $0.01 | — |
| 2023-12-07 | 72.92 | $0.01 | 15000 |
| 2023-12-06 | 72.92 | $0.01 | — |
| 2023-12-05 | 71.10 | $0.01 | 177221 |
| 2023-12-04 | 59.09 | $0.01 | 15200 |
| 2023-12-01 | 48.49 | $0.01 | — |
| 2023-11-30 | 50.56 | $0.01 | 23000 |
| 2023-11-29 | 48.47 | $0.01 | — |
| 2023-11-28 | 48.47 | $0.01 | — |
| 2023-11-27 | 48.47 | $0.01 | — |
| 2023-11-24 | 48.47 | $0.01 | — |
| 2023-11-22 | 48.47 | $0.01 | — |
| 2023-11-21 | 48.47 | $0.01 | — |
| 2023-11-20 | 48.47 | $0.01 | 240000 |
| 2023-11-17 | 49.19 | $0.01 | 106883 |
| 2023-11-16 | 49.19 | $0.01 | 73500 |
| 2023-11-15 | 60.62 | $0.01 | 456418 |
| 2023-11-14 | 51.45 | $0.01 | 87998 |
| 2023-11-13 | 48.58 | $0.01 | — |
| 2023-11-10 | 48.58 | $0.01 | — |
| 2023-11-09 | 46.68 | $0.00 | 35000 |
| 2023-11-08 | 48.38 | $0.01 | — |
| 2023-11-07 | 48.38 | $0.01 | — |
| 2023-11-06 | 48.38 | $0.01 | — |
| 2023-11-03 | 48.38 | $0.01 | — |
| 2023-11-02 | 48.38 | $0.01 | — |
| 2023-11-01 | 48.38 | $0.01 | 12000 |
| 2023-10-31 | 48.38 | $0.01 | — |
| 2023-10-30 | 48.38 | $0.01 | — |
| 2023-10-27 | 48.38 | $0.01 | — |
| 2023-10-26 | 48.38 | $0.01 | — |
| 2023-10-25 | 48.38 | $0.01 | — |
| 2023-10-24 | 49.40 | $0.01 | 27500 |
| 2023-10-23 | 42.49 | $0.00 | — |
| 2023-10-20 | 39.89 | $0.00 | 100000 |
| 2023-10-19 | 46.94 | $0.01 | — |
| 2023-10-18 | 48.10 | $0.01 | 401 |
| 2023-10-17 | 30.14 | $0.00 | — |
| 2023-10-16 | 31.56 | $0.00 | 289 |
| 2023-10-13 | 40.88 | $0.00 | 401 |
| 2023-10-12 | 51.94 | $0.01 | — |
| 2023-10-11 | 51.94 | $0.01 | — |
| 2023-10-10 | 51.94 | $0.01 | — |
| 2023-10-09 | 51.94 | $0.01 | — |
| 2023-10-06 | 51.94 | $0.01 | — |
| 2023-10-05 | 51.94 | $0.01 | — |
| 2023-10-04 | 51.94 | $0.01 | 20000 |
| 2023-10-03 | 28.86 | $0.00 | — |
| 2023-10-02 | 28.86 | $0.00 | — |
| 2023-09-29 | 28.86 | $0.00 | — |
| 2023-09-28 | 28.86 | $0.00 | — |
| 2023-09-27 | 28.86 | $0.00 | — |
| 2023-09-26 | 28.86 | $0.00 | — |
| 2023-09-25 | 28.86 | $0.00 | — |
| 2023-09-22 | 28.86 | $0.00 | 201000 |
| 2023-09-21 | 28.86 | $0.00 | — |
| 2023-09-20 | 28.86 | $0.00 | — |
| 2023-09-19 | 28.86 | $0.00 | 7300 |
| 2023-09-18 | 28.86 | $0.00 | — |
| 2023-09-15 | 28.86 | $0.00 | 200000 |
| 2023-09-14 | 32.80 | $0.00 | 75002 |
| 2023-09-13 | 44.91 | $0.01 | — |
| 2023-09-12 | 44.91 | $0.01 | — |
| 2023-09-11 | 44.91 | $0.01 | — |
| 2023-09-08 | 45.62 | $0.01 | 8000 |
| 2023-09-07 | 44.79 | $0.01 | — |
| 2023-09-06 | 44.79 | $0.01 | — |
| 2023-09-05 | 47.41 | $0.01 | 8000 |
| 2023-09-01 | 51.72 | $0.01 | — |
| 2023-08-31 | 51.72 | $0.01 | — |
| 2023-08-30 | 51.72 | $0.01 | — |
| 2023-08-29 | 51.72 | $0.01 | — |
| 2023-08-28 | 49.87 | $0.01 | 250 |
| 2023-08-25 | 51.76 | $0.01 | — |
| 2023-08-24 | 51.76 | $0.01 | — |
| 2023-08-23 | 51.76 | $0.01 | 250 |
| 2023-08-22 | 51.76 | $0.01 | — |
| 2023-08-21 | 51.76 | $0.01 | — |
| 2023-08-18 | 51.76 | $0.01 | — |
| 2023-08-17 | 51.76 | $0.01 | — |
| 2023-08-16 | 51.76 | $0.01 | — |
| 2023-08-15 | 51.76 | $0.01 | 21642 |
| 2023-08-14 | 51.76 | $0.01 | — |
| 2023-08-11 | 51.76 | $0.01 | — |
| 2023-08-10 | 51.76 | $0.01 | — |
| 2023-08-09 | 51.76 | $0.01 | — |
| 2023-08-08 | 52.44 | $0.01 | 1000 |
| 2023-08-07 | 55.20 | $0.01 | — |
| 2023-08-04 | 55.20 | $0.01 | — |
| 2023-08-03 | 55.20 | $0.01 | — |
| 2023-08-02 | 53.90 | $0.01 | 924 |
| 2023-08-01 | 55.42 | $0.01 | — |
| 2023-07-31 | 54.69 | $0.01 | 10300 |
| 2023-07-28 | 54.98 | $0.01 | 154674 |
| 2023-07-27 | 40.11 | $0.00 | 45000 |
| 2023-07-26 | 50.19 | $0.01 | 26600 |
| 2023-07-25 | 50.19 | $0.01 | 144166 |
| 2023-07-24 | 46.39 | $0.01 | — |
| 2023-07-21 | 46.39 | $0.01 | — |
| 2023-07-20 | 46.79 | $0.01 | 2800 |
| 2023-07-19 | 49.66 | $0.01 | — |
| 2023-07-18 | 49.66 | $0.01 | — |
| 2023-07-17 | 50.62 | $0.01 | 2500 |
| 2023-07-14 | 49.69 | $0.01 | — |
| 2023-07-13 | 50.90 | $0.01 | 214850 |
| 2023-07-12 | 51.19 | $0.01 | 81000 |
| 2023-07-11 | 46.80 | $0.01 | 319765 |
| 2023-07-10 | 40.34 | $0.00 | 1.0M |
| 2023-07-07 | 41.09 | $0.00 | 100 |
| 2023-07-06 | 38.76 | $0.00 | 301000 |
| 2023-07-05 | 38.22 | $0.00 | 973234 |
| 2023-07-03 | 39.31 | $0.00 | 653000 |
| 2023-06-30 | 38.98 | $0.00 | — |
| 2023-06-29 | 39.80 | $0.00 | 100000 |
| 2023-06-28 | 41.04 | $0.01 | — |
| 2023-06-27 | 39.86 | $0.00 | 200000 |
| 2023-06-26 | 47.59 | $0.01 | — |
| 2023-06-23 | 48.24 | $0.01 | 49485 |
| 2023-06-22 | 35.23 | $0.00 | 655000 |
| 2023-06-21 | 45.36 | $0.01 | 165000 |
| 2023-06-20 | 45.36 | $0.01 | 1.0M |
| 2023-06-16 | 45.36 | $0.01 | 800000 |
| 2023-06-15 | 52.56 | $0.01 | — |
| 2023-06-14 | 52.56 | $0.01 | 16000 |
| 2023-06-13 | 26.08 | $0.01 | — |
| 2023-06-12 | 26.08 | $0.01 | — |
| 2023-06-09 | 27.18 | $0.01 | 20000 |
| 2023-06-08 | 50.22 | $0.01 | — |
| 2023-06-07 | 50.22 | $0.01 | — |
| 2023-06-06 | 50.22 | $0.01 | — |
| 2023-06-05 | 50.22 | $0.01 | — |
| 2023-06-02 | 50.22 | $0.01 | — |
| 2023-05-26 | 50.22 | $0.01 | 500 |
| 2023-05-25 | 50.22 | $0.01 | — |
| 2023-05-24 | 50.22 | $0.01 | — |
| 2023-05-23 | 50.22 | $0.01 | — |
| 2023-05-22 | 50.22 | $0.01 | — |
| 2023-05-19 | 50.22 | $0.01 | — |
| 2023-05-18 | 50.22 | $0.01 | 5000 |
| 2023-05-17 | 50.22 | $0.01 | — |
| 2023-05-16 | 50.22 | $0.01 | — |
| 2023-05-15 | 50.22 | $0.01 | 121500 |
| 2023-05-12 | 39.96 | $0.01 | — |
| 2023-05-11 | 39.96 | $0.01 | — |
| 2023-05-10 | 39.96 | $0.01 | — |
| 2023-05-09 | 39.96 | $0.01 | — |
| 2023-05-08 | 39.96 | $0.01 | — |
| 2023-05-01 | 37.47 | $0.01 | 53320 |
| 2023-04-28 | 46.67 | $0.01 | 750 |
| 2023-04-27 | 46.67 | $0.01 | — |
| 2023-04-26 | 46.67 | $0.01 | 32500 |
| 2023-04-25 | 41.77 | $0.01 | — |
| 2023-04-24 | 39.39 | $0.01 | 13020 |
| 2023-04-21 | 56.10 | $0.01 | — |
| 2023-04-20 | 56.10 | $0.01 | — |
| 2023-04-19 | 56.10 | $0.01 | — |
| 2023-04-18 | 56.10 | $0.01 | — |
| 2023-04-17 | 56.10 | $0.01 | — |
| 2023-04-10 | 57.75 | $0.01 | 7500 |
| 2023-04-06 | 46.24 | $0.01 | 1000 |
| 2023-04-05 | 39.43 | $0.01 | — |
| 2023-04-04 | 39.43 | $0.01 | 210000 |
| 2023-04-03 | 44.52 | $0.01 | — |
| 2023-03-31 | 44.52 | $0.01 | — |
| 2023-03-30 | 44.52 | $0.01 | 15000 |
| 2023-03-29 | 44.52 | $0.01 | — |
| 2023-03-28 | 44.52 | $0.01 | — |
| 2023-03-27 | 44.52 | $0.01 | — |
| 2023-03-24 | 44.52 | $0.01 | — |
| 2023-03-23 | 44.52 | $0.01 | — |
| 2023-03-20 | 44.52 | $0.01 | 65450 |
| 2023-03-17 | 39.61 | $0.01 | — |
| 2023-03-16 | 39.78 | $0.01 | 120000 |
| 2023-03-15 | 58.25 | $0.01 | — |
| 2023-03-14 | 55.78 | $0.01 | 14000 |
| 2023-03-13 | 55.78 | $0.01 | 114100 |
| 2023-03-10 | 39.68 | $0.01 | — |
| 2023-03-09 | 39.68 | $0.01 | — |
| 2023-03-08 | 39.68 | $0.01 | — |
| 2023-03-07 | 39.68 | $0.01 | — |
| 2023-03-06 | 39.68 | $0.01 | — |
| 2023-03-02 | 39.68 | $0.01 | 100100 |
| 2023-03-01 | 54.19 | $0.01 | — |
| 2023-02-28 | 54.19 | $0.01 | — |
| 2023-02-17 | 54.19 | $0.01 | 200119 |
| 2023-02-16 | 33.26 | $0.01 | 78 |
| 2023-02-15 | 33.26 | $0.01 | 118995 |
| 2023-02-14 | 38.31 | $0.01 | — |
| 2023-02-13 | 38.31 | $0.01 | — |
| 2023-02-10 | 38.31 | $0.01 | — |
| 2023-02-09 | 38.31 | $0.01 | — |
| 2023-02-08 | 38.31 | $0.01 | — |
| 2023-02-07 | 38.31 | $0.01 | — |
| 2023-02-06 | 38.31 | $0.01 | — |
| 2023-02-03 | 38.31 | $0.01 | — |
| 2023-02-02 | 38.31 | $0.01 | — |
| 2023-02-01 | 38.31 | $0.01 | — |
| 2023-01-31 | 38.31 | $0.01 | — |
| 2023-01-30 | 38.31 | $0.01 | — |
| 2023-01-27 | 38.31 | $0.01 | — |
| 2023-01-26 | 38.31 | $0.01 | — |
| 2023-01-25 | 38.31 | $0.01 | 90000 |
| 2023-01-24 | 36.06 | $0.01 | — |
| 2023-01-23 | 36.06 | $0.01 | 10000 |
| 2023-01-20 | 36.06 | $0.01 | 75000 |
| 2023-01-19 | 39.46 | $0.01 | 13000 |
| 2023-01-18 | 44.94 | $0.01 | 1 |
| 2023-01-17 | 44.94 | $0.01 | 35 |
| 2023-01-13 | 44.94 | $0.01 | 370478 |
| 2023-01-12 | 44.50 | $0.01 | — |
| 2023-01-11 | 44.50 | $0.01 | 2500 |
| 2023-01-10 | 44.82 | $0.01 | — |
| 2023-01-09 | 44.82 | $0.01 | — |
| 2023-01-06 | 44.82 | $0.01 | — |
| 2023-01-05 | 44.82 | $0.01 | — |
| 2023-01-04 | 44.82 | $0.01 | — |
| 2023-01-03 | 44.82 | $0.01 | 10000 |
| 2022-12-30 | 34.70 | $0.01 | 90000 |
| 2022-12-29 | 43.61 | $0.01 | — |
| 2022-12-28 | 43.61 | $0.01 | — |
| 2022-12-27 | 43.61 | $0.01 | 164796 |
| 2022-12-23 | 52.03 | $0.02 | 8888 |
| 2022-12-22 | 48.23 | $0.02 | 160000 |
| 2022-12-21 | 56.78 | $0.02 | 154522 |
| 2022-12-20 | 61.99 | $0.02 | — |
| 2022-12-19 | 61.99 | $0.02 | 25000 |
| 2022-12-16 | 61.99 | $0.02 | 3500 |
| 2022-12-15 | 73.59 | $0.02 | — |
| 2022-12-14 | 73.59 | $0.02 | 70000 |
| 2022-12-13 | 71.16 | $0.02 | 379360 |
| 2022-12-12 | 60.88 | $0.02 | 127222 |
| 2022-12-09 | 52.90 | $0.01 | 245000 |
| 2022-12-08 | 52.90 | $0.01 | 113852 |
| 2022-12-07 | 52.32 | $0.01 | 35000 |
| 2022-12-06 | 49.96 | $0.01 | 62778 |
| 2022-12-05 | 49.96 | $0.01 | — |
| 2022-12-02 | 49.96 | $0.01 | — |
| 2022-12-01 | 49.96 | $0.01 | — |
| 2022-11-30 | 49.96 | $0.01 | 622222 |
| 2022-11-29 | 44.65 | $0.01 | — |
| 2022-11-28 | 44.65 | $0.01 | — |
| 2022-11-25 | 44.65 | $0.01 | 25000 |
| 2022-11-23 | 44.65 | $0.01 | 75000 |
| 2022-11-22 | 43.43 | $0.01 | 137200 |
| 2022-11-21 | 46.76 | $0.01 | — |
| 2022-11-18 | 46.76 | $0.01 | 20000 |
| 2022-11-17 | 46.76 | $0.01 | — |
| 2022-11-16 | 46.76 | $0.01 | 65000 |
| 2022-11-15 | 43.88 | $0.01 | 38000 |
| 2022-11-14 | 47.74 | $0.01 | — |
| 2022-11-11 | 47.74 | $0.01 | 100010 |
| 2022-11-10 | 49.53 | $0.01 | 335000 |
| 2022-11-09 | 43.50 | $0.01 | 705000 |
| 2022-11-08 | 39.36 | $0.01 | 115000 |
| 2022-11-07 | 40.62 | $0.01 | 60200 |
| 2022-11-04 | 38.28 | $0.01 | — |
| 2022-11-03 | 38.28 | $0.01 | — |
| 2022-11-02 | 38.28 | $0.01 | 20000 |
| 2022-11-01 | 38.28 | $0.01 | 21101 |
| 2022-10-31 | 40.08 | $0.01 | — |
| 2022-10-28 | 40.08 | $0.01 | — |
| 2022-10-27 | 40.08 | $0.01 | 2000 |
| 2022-10-26 | 41.26 | $0.01 | 20000 |
| 2022-10-25 | 44.52 | $0.01 | 80 |
| 2022-10-24 | 44.52 | $0.01 | — |
| 2022-10-21 | 44.52 | $0.01 | 31000 |
| 2022-10-20 | 43.79 | $0.01 | — |
| 2022-10-19 | 43.79 | $0.01 | 10000 |
| 2022-10-18 | 44.32 | $0.01 | 75000 |
| 2022-10-17 | 44.32 | $0.01 | 440000 |
| 2022-10-14 | 40.71 | $0.01 | 200 |
| 2022-10-13 | 40.89 | $0.01 | 150200 |
| 2022-10-12 | 44.23 | $0.02 | 10000 |
| 2022-10-11 | 41.72 | $0.01 | 180000 |
| 2022-10-10 | 43.58 | $0.02 | — |
| 2022-10-07 | 43.58 | $0.02 | 150000 |
| 2022-10-06 | 43.58 | $0.02 | 156185 |
| 2022-10-05 | 43.58 | $0.02 | 6000 |
| 2022-10-04 | 42.53 | $0.01 | 200815 |
| 2022-10-03 | 43.30 | $0.02 | — |
| 2022-09-30 | 43.30 | $0.02 | 57000 |
| 2022-09-29 | 41.40 | $0.01 | 80000 |
| 2022-09-28 | 38.97 | $0.01 | — |
| 2022-09-27 | 38.97 | $0.01 | — |
| 2022-09-26 | 38.97 | $0.01 | 15080 |
| 2022-09-23 | 40.53 | $0.01 | 20 |
| 2022-09-22 | 40.53 | $0.01 | 20000 |
| 2022-09-21 | 40.77 | $0.01 | — |
| 2022-09-20 | 40.77 | $0.01 | 40200 |
| 2022-09-19 | 40.45 | $0.01 | 30000 |
| 2022-09-16 | 40.38 | $0.01 | 20000 |
| 2022-09-15 | 41.24 | $0.02 | — |
| 2022-09-14 | 41.24 | $0.02 | 115000 |
| 2022-09-13 | 42.09 | $0.02 | 505556 |
| 2022-09-12 | 42.94 | $0.02 | 38999 |
| 2022-09-09 | 42.94 | $0.02 | 70000 |
| 2022-09-08 | 43.73 | $0.02 | — |
| 2022-09-07 | 43.73 | $0.02 | 85000 |
| 2022-09-06 | 43.26 | $0.02 | 152144 |
| 2022-09-02 | 45.81 | $0.02 | 72500 |
| 2022-09-01 | 48.94 | $0.03 | — |
| 2022-08-31 | 48.94 | $0.03 | 44401 |
| 2022-08-30 | 51.32 | $0.03 | 41000 |
| 2022-08-29 | 52.87 | $0.03 | 7000 |
| 2022-08-26 | 57.27 | $0.04 | 10000 |
| 2022-08-25 | 57.20 | $0.03 | 5150 |
| 2022-08-24 | 59.03 | $0.04 | — |
| 2022-08-23 | 59.03 | $0.04 | — |
| 2022-08-22 | 59.03 | $0.04 | — |
| 2022-08-19 | 59.03 | $0.04 | 10000 |
| 2022-08-18 | 52.08 | $0.03 | 155000 |
| 2022-08-17 | 62.08 | $0.04 | 54803 |
| 2022-08-16 | 57.80 | $0.03 | 87500 |
| 2022-08-15 | 50.93 | $0.02 | 50720 |
| 2022-08-12 | 54.08 | $0.03 | 19005 |
| 2022-08-11 | 65.66 | $0.03 | 117246 |
| 2022-08-10 | 78.46 | $0.04 | 149499 |
| 2022-08-09 | 68.10 | $0.03 | 713879 |
| 2022-08-08 | 56.26 | $0.02 | 72295 |
| 2022-08-05 | 52.03 | $0.02 | 97958 |
| 2022-08-04 | 54.53 | $0.02 | 132560 |
| 2022-08-03 | 57.15 | $0.02 | 173800 |
| 2022-08-02 | 52.85 | $0.02 | 220326 |
| 2022-08-01 | 46.49 | $0.02 | 80000 |
| 2022-07-29 | 47.71 | $0.02 | 120400 |
| 2022-07-28 | 44.96 | $0.02 | 130000 |
| 2022-07-27 | 44.96 | $0.02 | 60000 |
| 2022-07-26 | 47.20 | $0.02 | 264700 |
| 2022-07-25 | 37.06 | $0.01 | 160000 |
| 2022-07-22 | 42.12 | $0.02 | 81700 |
| 2022-07-21 | 45.02 | $0.02 | — |
| 2022-07-20 | 45.02 | $0.02 | 289000 |
| 2022-07-19 | 45.15 | $0.02 | — |
| 2022-07-18 | 45.15 | $0.02 | 58000 |
| 2022-07-15 | 45.15 | $0.02 | 142363 |
| 2022-07-14 | 39.31 | $0.02 | 10 |
| 2022-07-13 | 39.31 | $0.02 | 4 |
| 2022-07-12 | 39.31 | $0.02 | 13250 |
| 2022-07-11 | 39.31 | $0.02 | 41500 |
| 2022-07-08 | 41.09 | $0.02 | 188000 |
| 2022-07-07 | 38.44 | $0.02 | 30000 |
| 2022-07-06 | 38.44 | $0.02 | — |
| 2022-07-05 | 38.44 | $0.02 | 1500 |
| 2022-07-01 | 43.47 | $0.02 | 7000 |
| 2022-06-30 | 43.47 | $0.02 | 560095 |
| 2022-06-29 | 41.16 | $0.02 | — |
| 2022-06-28 | 41.16 | $0.02 | 50000 |
| 2022-06-27 | 40.94 | $0.02 | 115000 |
| 2022-06-24 | 41.82 | $0.02 | 20000 |
| 2022-06-23 | 49.43 | $0.02 | — |
| 2022-06-22 | 49.43 | $0.02 | 274720 |
| 2022-06-21 | 40.79 | $0.02 | 68185 |
| 2022-06-17 | 46.44 | $0.02 | 40000 |
| 2022-06-16 | 46.44 | $0.02 | 156220 |
| 2022-06-15 | 44.11 | $0.02 | 50000 |
| 2022-06-14 | 48.08 | $0.02 | — |
| 2022-06-13 | 48.08 | $0.02 | — |
| 2022-06-10 | 48.08 | $0.02 | — |
| 2022-06-09 | 48.08 | $0.02 | — |
| 2022-06-08 | 48.08 | $0.02 | 100 |
| 2022-06-07 | 53.70 | $0.03 | 17100 |
| 2022-06-06 | 56.85 | $0.03 | 71486 |
| 2022-06-03 | 57.71 | $0.03 | 115462 |
| 2022-06-02 | 48.69 | $0.02 | 15000 |
| 2022-06-01 | 48.90 | $0.02 | 15000 |
| 2022-05-31 | 49.68 | $0.02 | 15000 |
| 2022-05-27 | 39.28 | $0.02 | 14000 |
| 2022-05-26 | 39.28 | $0.02 | — |
| 2022-05-25 | 39.28 | $0.02 | — |
| 2022-05-24 | 39.28 | $0.02 | — |
| 2022-05-23 | 39.28 | $0.02 | 4000 |
| 2022-05-20 | 45.15 | $0.02 | — |
| 2022-05-19 | 45.15 | $0.02 | — |
| 2022-05-18 | 45.15 | $0.02 | — |
| 2022-05-17 | 45.15 | $0.02 | — |
| 2022-05-16 | 45.15 | $0.02 | 17000 |
| 2022-05-13 | 53.31 | $0.03 | 186718 |
| 2022-05-12 | 43.25 | $0.02 | — |
| 2022-05-11 | 43.25 | $0.02 | — |
| 2022-05-10 | 44.11 | $0.02 | — |
| 2022-05-09 | 43.04 | $0.02 | — |
| 2022-05-06 | 43.04 | $0.02 | 19130 |
| 2022-05-05 | 43.80 | $0.02 | 46075 |
| 2022-05-04 | 39.76 | $0.02 | — |
| 2022-05-03 | 39.76 | $0.02 | — |
| 2022-05-02 | 39.76 | $0.02 | 8755 |
| 2022-04-29 | 43.80 | $0.02 | — |
| 2022-04-28 | 43.80 | $0.02 | 25012 |
| 2022-04-27 | 41.66 | $0.02 | — |
| 2022-04-26 | 41.66 | $0.02 | 159000 |
| 2022-04-25 | 44.47 | $0.02 | 22933 |
| 2022-04-22 | 44.47 | $0.02 | 70000 |
| 2022-04-21 | 44.47 | $0.02 | 55070 |
| 2022-04-20 | 41.39 | $0.02 | 32133 |
| 2022-04-19 | 41.39 | $0.02 | 32133 |
| 2022-04-18 | 44.75 | $0.03 | — |
| 2022-04-14 | 44.75 | $0.03 | 118000 |
| 2022-04-13 | 41.91 | $0.02 | 285000 |
| 2022-04-12 | 41.91 | $0.02 | — |
| 2022-04-11 | 41.91 | $0.02 | 51000 |
| 2022-04-08 | 43.84 | $0.03 | 161000 |
| 2022-04-07 | 43.84 | $0.03 | — |
| 2022-04-06 | 43.84 | $0.03 | 161000 |
| 2022-04-05 | 39.03 | $0.02 | 140000 |
| 2022-04-04 | 39.03 | $0.02 | 50001 |
| 2022-04-01 | 41.43 | $0.02 | 24200 |
| 2022-03-31 | 40.33 | $0.02 | 26151 |
| 2022-03-30 | 41.87 | $0.03 | 209000 |
| 2022-03-29 | 41.87 | $0.03 | 35000 |
| 2022-03-28 | 41.87 | $0.03 | 105800 |
| 2022-03-25 | 44.09 | $0.03 | 569298 |
| 2022-03-24 | 41.12 | $0.03 | 3 |
| 2022-03-23 | 41.12 | $0.03 | — |
| 2022-03-22 | 41.86 | $0.03 | 155296 |
| 2022-03-21 | 40.76 | $0.02 | 7045 |
| 2022-03-18 | 40.82 | $0.03 | 20502 |
| 2022-03-17 | 41.09 | $0.03 | 1100 |
| 2022-03-16 | 39.90 | $0.02 | 180000 |
| 2022-03-15 | 38.69 | $0.02 | 500 |
| 2022-03-14 | 40.50 | $0.03 | — |
| 2022-03-11 | 40.50 | $0.03 | 203898 |
| 2022-03-10 | 39.78 | $0.03 | 160156 |
| 2022-03-09 | 39.78 | $0.03 | 100000 |
| 2022-03-08 | 40.22 | $0.03 | 14272 |
| 2022-03-07 | 40.24 | $0.03 | 72194 |
| 2022-03-04 | 39.60 | $0.03 | 195331 |
| 2022-03-03 | 41.65 | $0.03 | 172270 |
| 2022-03-02 | 46.04 | $0.04 | 777971 |
| 2022-03-01 | 36.39 | $0.03 | 24 |
| 2022-02-28 | 36.39 | $0.03 | 99373 |
| 2022-02-25 | 34.26 | $0.02 | 112 |
| 2022-02-24 | 34.63 | $0.02 | 10000 |
| 2022-02-23 | 36.48 | $0.03 | — |
| 2022-02-22 | 36.48 | $0.03 | — |
| 2022-02-18 | 36.48 | $0.03 | 314000 |
| 2022-02-17 | 36.57 | $0.03 | 38235 |
| 2022-02-16 | 37.30 | $0.03 | 789915 |
| 2022-02-15 | 34.24 | $0.03 | 65000 |
| 2022-02-14 | 35.09 | $0.03 | 162800 |
| 2022-02-11 | 35.12 | $0.03 | 20000 |
| 2022-02-10 | 33.86 | $0.03 | 75791 |
| 2022-02-09 | 35.85 | $0.03 | 62751 |
| 2022-02-08 | 34.56 | $0.03 | 240322 |
| 2022-02-07 | 35.80 | $0.04 | 66002 |
| 2022-02-04 | 37.05 | $0.04 | 50500 |
| 2022-02-03 | 38.52 | $0.05 | — |
| 2022-02-02 | 38.52 | $0.05 | 31787 |
| 2022-02-01 | 38.52 | $0.05 | — |
| 2022-01-31 | 38.52 | $0.05 | 29464 |
| 2022-01-28 | 34.07 | $0.03 | 60000 |
| 2022-01-27 | 36.58 | $0.05 | — |
| 2022-01-26 | 36.58 | $0.05 | 19000 |
| 2022-01-25 | 36.58 | $0.05 | 6500 |
| 2022-01-24 | 38.78 | $0.06 | 5000 |
| 2022-01-21 | 36.42 | $0.05 | — |
| 2022-01-20 | 36.42 | $0.05 | — |
| 2022-01-19 | 36.42 | $0.05 | — |
| 2022-01-18 | 36.42 | $0.05 | — |
| 2022-01-14 | 36.42 | $0.05 | — |
| 2022-01-13 | 36.42 | $0.05 | 16 |
| 2022-01-12 | 36.42 | $0.05 | — |
| 2022-01-11 | 36.50 | $0.05 | 20000 |
| 2022-01-10 | 36.64 | $0.05 | 10200 |
| 2022-01-07 | 38.07 | $0.06 | 6000 |
| 2022-01-06 | 35.69 | $0.05 | — |
| 2022-01-05 | 35.69 | $0.05 | 5000 |
| 2022-01-04 | 36.36 | $0.06 | 1632 |
| 2022-01-03 | 36.94 | $0.06 | 2000 |
| 2021-12-31 | 32.80 | $0.04 | 10750 |
| 2021-12-30 | 34.49 | $0.06 | 19006 |
| 2021-12-29 | 34.95 | $0.06 | 118535 |
| 2021-12-28 | 32.17 | $0.05 | 20001 |
| 2021-12-27 | 30.67 | $0.04 | 521 |
| 2021-12-23 | 35.37 | $0.08 | 1 |
| 2021-12-22 | 35.37 | $0.08 | — |
| 2021-12-21 | 35.37 | $0.08 | 1 |
| 2021-12-20 | 35.37 | $0.08 | — |
| 2021-12-17 | 35.37 | $0.08 | 48480 |
| 2021-12-16 | 35.72 | $0.09 | 28655 |
| 2021-12-15 | 36.92 | $0.10 | — |
| 2021-12-14 | 36.92 | $0.10 | 1 |
| 2021-12-13 | 36.92 | $0.10 | 17601 |
| 2021-12-10 | 41.74 | $0.15 | — |
| 2021-12-09 | 41.74 | $0.15 | 18325 |
| 2021-12-08 | 43.75 | $0.17 | — |
| 2021-12-07 | 43.75 | $0.17 | — |
| 2021-12-06 | 43.75 | $0.17 | 10100 |
| 2021-12-03 | 35.65 | $0.11 | — |
| 2021-12-02 | 35.65 | $0.11 | — |
| 2021-12-01 | 35.65 | $0.11 | 5037 |
| 2021-11-30 | 38.00 | $0.14 | — |
| 2021-11-29 | 38.00 | $0.14 | 17099 |
| 2021-11-26 | 38.79 | $0.15 | — |
| 2021-11-24 | 38.79 | $0.15 | 5000 |
| 2021-11-23 | 41.05 | $0.18 | — |
| 2021-11-22 | 41.05 | $0.18 | 76 |
| 2021-11-19 | 41.05 | $0.18 | 7005 |
| 2021-11-18 | 37.82 | $0.15 | 5 |
| 2021-11-17 | 37.82 | $0.15 | — |
| 2021-11-16 | 37.82 | $0.15 | 1000 |
| 2021-11-15 | 37.83 | $0.15 | 6450 |
| 2021-11-12 | 35.82 | $0.13 | 36764 |
| 2021-11-11 | 37.01 | $0.15 | 12276 |
| 2021-11-10 | 35.46 | $0.13 | 42340 |
| 2021-11-09 | 38.42 | $0.19 | — |
| 2021-11-08 | 38.42 | $0.19 | 18550 |
| 2021-11-05 | 40.55 | $0.23 | 35 |
| 2021-11-04 | 40.55 | $0.23 | 5005 |
| 2021-11-03 | 34.03 | $0.15 | — |
| 2021-11-02 | 34.03 | $0.15 | — |
| 2021-11-01 | 34.03 | $0.15 | 7000 |
| 2021-10-29 | 36.14 | $0.20 | 53401 |
| 2021-10-28 | 37.49 | $0.23 | 8450 |
| 2021-10-27 | 36.74 | $0.22 | 48939 |
| 2021-10-26 | 38.96 | $0.27 | 36168 |
| 2021-10-25 | 42.89 | $0.35 | 1000 |
| 2021-10-22 | 42.54 | $0.34 | 5500 |
| 2021-10-21 | 43.54 | $0.36 | 300 |
| 2021-10-20 | 45.31 | $0.40 | 5000 |
| 2021-10-19 | 42.06 | $0.35 | — |
| 2021-10-18 | 42.06 | $0.35 | 1000 |
| 2021-10-15 | 42.10 | $0.35 | 12535 |
| 2021-10-14 | 43.40 | $0.38 | 1500 |
| 2021-10-13 | 43.40 | $0.38 | 3500 |
| 2021-10-12 | 41.78 | $0.35 | 5000 |
| 2021-10-11 | 42.95 | $0.38 | 1500 |
| 2021-10-08 | 42.95 | $0.38 | — |
| 2021-10-07 | 42.95 | $0.38 | 6500 |
| 2021-10-06 | 43.65 | $0.40 | 6000 |
| 2021-10-05 | 43.65 | $0.40 | 4000 |
| 2021-10-04 | 43.65 | $0.40 | — |
| 2021-10-01 | 43.65 | $0.40 | 4507 |
| 2021-09-30 | 45.15 | $0.45 | 86442 |
| 2021-09-29 | 50.05 | $0.60 | 13400 |
| 2021-09-28 | 42.09 | $0.40 | 31350 |
| 2021-09-27 | 41.20 | $0.38 | — |
| 2021-09-24 | 41.20 | $0.38 | 1250 |
| 2021-09-23 | 39.95 | $0.35 | 2700 |
| 2021-09-22 | 39.95 | $0.35 | 2300 |
| 2021-09-21 | 40.73 | $0.38 | — |
| 2021-09-20 | 40.73 | $0.38 | — |
| 2021-09-17 | 40.73 | $0.38 | 3503 |
| 2021-09-16 | 40.73 | $0.38 | 11070 |
| 2021-09-15 | 40.73 | $0.38 | 43151 |
| 2021-09-14 | 40.73 | $0.38 | 21800 |
| 2021-09-13 | 39.57 | $0.34 | 3000 |
| 2021-09-10 | 41.70 | $0.45 | 1475 |
| 2021-09-09 | 39.16 | $0.36 | 3000 |
| 2021-09-08 | 39.16 | $0.36 | 8800 |
| 2021-09-07 | 39.04 | $0.36 | 8350 |
| 2021-09-03 | 44.50 | $0.65 | — |
| 2021-09-02 | 44.50 | $0.65 | — |
| 2021-09-01 | 44.50 | $0.65 | 1500 |
| 2021-08-31 | 42.64 | $0.57 | 100 |
| 2021-08-30 | 40.98 | $0.50 | 75 |
| 2021-08-27 | 40.98 | $0.50 | 150 |
| 2021-08-26 | 36.25 | $0.30 | 610 |
| 2021-08-25 | 39.24 | $0.50 | 6500 |
| 2021-08-24 | 36.76 | $0.40 | 7270 |
| 2021-08-23 | 38.24 | $0.50 | — |
| 2021-08-20 | 38.24 | $0.50 | 8620 |
| 2021-08-19 | 38.24 | $0.50 | 16000 |
| 2021-08-18 | 38.24 | $0.50 | — |
| 2021-08-17 | 38.24 | $0.50 | 16000 |
| 2021-08-16 | 43.65 | $0.90 | — |
| 2021-08-13 | 43.66 | $0.90 | 100 |
| 2021-08-12 | 35.40 | $0.50 | 695 |
| 2021-08-11 | 35.40 | $0.50 | 50060 |
| 2021-08-10 | 36.61 | $0.60 | 40 |
| 2021-08-09 | 36.61 | $0.60 | 250 |
| 2021-08-06 | 36.61 | $0.60 | 16660 |
| 2021-08-05 | 37.16 | $0.65 | 27437 |
| 2021-08-04 | 38.25 | $0.75 | 100 |
| 2021-08-03 | 41.11 | $1.00 | 200 |
| 2021-08-02 | 39.21 | $0.89 | — |
| 2021-07-30 | 39.21 | $0.89 | 1251 |
| 2021-07-29 | 39.31 | $0.90 | 10727 |
| 2021-07-28 | 35.41 | $0.66 | 7150 |
| 2021-07-27 | 38.76 | $1.00 | 17801 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.35
2025-07-03
Close Price
$0.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-03 | -53.35 | $0.19 | — |
| 2025-07-02 | -53.35 | $0.19 | — |
| 2025-07-01 | -53.35 | $0.19 | — |
| 2025-06-30 | -53.35 | $0.19 | — |
| 2025-06-27 | -70.67 | $0.19 | — |
| 2025-06-26 | -21.17 | $0.19 | — |
| 2025-06-25 | -21.17 | $0.19 | — |
| 2025-06-24 | -21.17 | $0.19 | 852 |
| 2025-06-23 | -27.38 | $0.18 | — |
| 2025-06-20 | -22.99 | $0.18 | — |
| 2025-06-18 | -25.29 | $0.18 | — |
| 2025-06-17 | -25.29 | $0.18 | 500 |
| 2025-06-16 | -11.30 | $0.20 | — |
| 2025-06-13 | -11.30 | $0.20 | — |
| 2025-06-12 | -7.94 | $0.20 | — |
| 2025-06-11 | -7.94 | $0.20 | — |
| 2025-06-10 | -7.94 | $0.20 | — |
| 2025-06-09 | -7.94 | $0.20 | — |
| 2025-06-06 | -7.91 | $0.20 | — |
| 2025-06-05 | -7.91 | $0.20 | — |
| 2025-06-04 | -7.91 | $0.20 | — |
| 2025-06-03 | -7.91 | $0.20 | — |
| 2025-06-02 | -7.91 | $0.20 | — |
| 2025-05-30 | -7.91 | $0.20 | 3000 |
| 2025-05-29 | -54.37 | $0.10 | — |
| 2025-05-28 | -54.37 | $0.10 | — |
| 2025-05-27 | -54.37 | $0.10 | 326988 |
| 2025-05-23 | -58.93 | $0.09 | 8353 |
| 2025-05-22 | -69.95 | $0.07 | 326988 |
| 2025-05-21 | 0.00 | $0.22 | 418344 |
| 2025-05-20 | 0.00 | $0.20 | — |
| 2025-05-19 | 0.00 | $0.20 | — |
| 2025-05-16 | 0.00 | $0.20 | — |
| 2025-05-15 | -9.09 | $0.00 | — |
| 2025-05-14 | -9.09 | $0.00 | — |
| 2025-05-13 | -9.09 | $0.00 | — |
| 2025-05-12 | -20.00 | $0.00 | 50000 |
| 2025-05-09 | -73.33 | $0.00 | — |
| 2025-05-08 | -73.33 | $0.00 | 7000 |
| 2025-05-07 | -13.33 | $0.00 | 800 |
| 2025-05-06 | -6.67 | $0.00 | — |
| 2025-05-05 | -6.67 | $0.00 | — |
| 2025-05-02 | -6.67 | $0.00 | — |
| 2025-05-01 | -6.67 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 32300 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | -21.43 | $0.00 | 150000 |
| 2025-04-24 | -71.43 | $0.00 | — |
| 2025-04-23 | -71.43 | $0.00 | — |
| 2025-04-22 | -71.43 | $0.00 | — |
| 2025-04-21 | -71.43 | $0.00 | — |
| 2025-04-17 | -71.43 | $0.00 | — |
| 2025-04-16 | -71.43 | $0.00 | — |
| 2025-04-15 | -71.43 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | 26120 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | -21.35 | $0.00 | 10000 |
| 2025-03-26 | -21.35 | $0.00 | 10000 |
| 2025-03-25 | -21.35 | $0.00 | — |
| 2025-03-24 | -26.97 | $0.00 | 10000 |
| 2025-03-21 | -100.00 | $0.00 | 10000 |
| 2025-03-20 | -43.18 | $0.00 | — |
| 2025-03-19 | -43.18 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 50000 |
| 2025-03-17 | -43.18 | $0.00 | 227 |
| 2025-03-14 | -43.18 | $0.00 | — |
| 2025-03-13 | -43.18 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | 20008 |
| 2025-03-11 | -100.00 | $0.00 | 227 |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | 227 |
| 2025-03-06 | -100.00 | $0.00 | 227 |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | — |
| 2025-03-03 | -27.54 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | -17.70 | $0.00 | 227 |
| 2025-02-26 | -17.70 | $0.00 | 227 |
| 2025-02-25 | -16.35 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | -3.45 | $0.00 | 227 |
| 2025-02-20 | -3.45 | $0.00 | — |
| 2025-02-19 | -3.45 | $0.00 | — |
| 2025-02-18 | -3.45 | $0.00 | 227 |
| 2025-02-14 | -3.45 | $0.00 | — |
| 2025-02-13 | -3.45 | $0.00 | 227 |
| 2025-02-12 | -3.45 | $0.00 | — |
| 2025-02-11 | -3.45 | $0.00 | 227 |
| 2025-02-10 | -3.45 | $0.00 | 227 |
| 2025-02-07 | -3.45 | $0.00 | 227 |
| 2025-02-06 | -3.45 | $0.00 | — |
| 2025-02-05 | -6.67 | $0.00 | 227 |
| 2025-02-04 | -13.43 | $0.00 | 220 |
| 2025-02-03 | -76.12 | $0.00 | — |
| 2025-01-31 | -76.12 | $0.00 | 227 |
| 2025-01-30 | -76.12 | $0.00 | 227 |
| 2025-01-29 | -34.33 | $0.00 | 32000 |
| 2025-01-28 | -82.09 | $0.00 | 79700 |
| 2025-01-27 | -76.12 | $0.00 | — |
| 2025-01-24 | -88.06 | $0.00 | 201400 |
| 2025-01-23 | -83.28 | $0.00 | 65000 |
| 2025-01-22 | -94.03 | $0.00 | 675000 |
| 2025-01-21 | -80.95 | $0.00 | — |
| 2025-01-17 | -80.95 | $0.00 | — |
| 2025-01-16 | -80.95 | $0.00 | — |
| 2025-01-15 | -80.95 | $0.00 | 10000 |
| 2025-01-14 | -80.95 | $0.00 | 148900 |
| 2025-01-13 | -50.00 | $0.00 | 150000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 523042 |
| 2025-01-07 | -82.86 | $0.00 | 828042 |
| 2025-01-06 | -71.43 | $0.00 | 3.5M |
| 2025-01-03 | -60.00 | $0.00 | 10000 |
| 2025-01-02 | -60.00 | $0.00 | 10000 |
| 2024-12-31 | -80.00 | $0.00 | — |
| 2024-12-30 | -88.00 | $0.00 | 10000 |
| 2024-12-27 | -81.76 | $0.00 | 10000 |
| 2024-12-26 | -80.00 | $0.00 | 10000 |
| 2024-12-24 | -80.00 | $0.00 | 10000 |
| 2024-12-23 | -80.00 | $0.00 | — |
| 2024-12-20 | -80.00 | $0.00 | 10000 |
| 2024-12-19 | -80.00 | $0.00 | 10000 |
| 2024-12-18 | -80.00 | $0.00 | 10000 |
| 2024-12-17 | -80.00 | $0.00 | 10000 |
| 2024-12-16 | -80.00 | $0.00 | 10000 |
| 2024-12-13 | -80.00 | $0.00 | 10000 |
| 2024-12-12 | -100.00 | $0.00 | 20000 |
| 2024-12-11 | -83.33 | $0.00 | 10000 |
| 2024-12-10 | -83.33 | $0.00 | 220000 |
| 2024-12-09 | -100.00 | $0.00 | 611200 |
| 2024-12-06 | -86.96 | $0.00 | — |
| 2024-12-05 | -86.96 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.01 | 12922 |
| 2024-12-02 | 0.00 | $0.01 | 12922 |
| 2024-11-29 | 0.00 | $0.01 | 12922 |
| 2024-11-27 | 0.00 | $0.01 | 12922 |
| 2024-11-26 | 0.00 | $0.01 | 12922 |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | 12922 |
| 2024-11-21 | 0.00 | $0.01 | 12922 |
| 2024-11-20 | 0.00 | $0.01 | 12922 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | -21.74 | $0.00 | 12922 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.00 | 22500 |
| 2024-11-13 | 0.00 | $0.00 | 505000 |
| 2024-11-12 | -25.00 | $0.00 | 44416 |
| 2024-11-11 | 0.00 | $0.00 | 78300 |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | 360000 |
| 2024-11-06 | -100.00 | $0.00 | 360000 |
| 2024-11-05 | -54.05 | $0.00 | — |
| 2024-11-04 | -70.18 | $0.00 | 360000 |
| 2024-11-01 | -70.18 | $0.00 | 360000 |
| 2024-10-31 | -70.18 | $0.00 | — |
| 2024-10-30 | -70.18 | $0.00 | — |
| 2024-10-29 | -70.18 | $0.00 | 360000 |
| 2024-10-28 | -70.18 | $0.00 | 360000 |
| 2024-10-25 | -70.18 | $0.00 | — |
| 2024-10-24 | -70.18 | $0.00 | 360000 |
| 2024-10-23 | -70.18 | $0.00 | 360000 |
| 2024-10-22 | -70.18 | $0.00 | — |
| 2024-10-21 | -70.18 | $0.00 | 360000 |
| 2024-10-18 | -41.82 | $0.00 | 15000 |
| 2024-10-17 | -35.09 | $0.00 | 360000 |
| 2024-10-16 | -70.18 | $0.00 | — |
| 2024-10-15 | -70.18 | $0.00 | 360000 |
| 2024-10-14 | -70.18 | $0.00 | 360000 |
| 2024-10-11 | -70.18 | $0.00 | — |
| 2024-10-10 | -70.18 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | 550000 |
| 2024-10-08 | -100.00 | $0.00 | 890000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 10000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | -36.36 | $0.00 | 10000 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 80000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | -27.78 | $0.00 | — |
| 2024-09-16 | -43.48 | $0.00 | — |
| 2024-09-13 | -72.34 | $0.00 | — |
| 2024-09-12 | -72.34 | $0.00 | — |
| 2024-09-11 | -72.34 | $0.00 | — |
| 2024-09-10 | -72.34 | $0.00 | — |
| 2024-09-09 | -72.34 | $0.00 | — |
| 2024-09-06 | -72.34 | $0.00 | — |
| 2024-09-05 | -72.34 | $0.00 | — |
| 2024-09-04 | -72.34 | $0.00 | — |
| 2024-09-03 | -72.34 | $0.00 | 100000 |
| 2024-08-30 | -72.34 | $0.00 | 100000 |
| 2024-08-29 | -75.15 | $0.00 | 100000 |
| 2024-08-28 | -72.34 | $0.00 | 100000 |
| 2024-08-27 | -72.34 | $0.00 | — |
| 2024-08-26 | -75.66 | $0.00 | 260000 |
| 2024-08-23 | -75.66 | $0.00 | 100000 |
| 2024-08-22 | -100.00 | $0.00 | 115999 |
| 2024-08-21 | -100.00 | $0.00 | 115999 |
| 2024-08-20 | -100.00 | $0.00 | 226000 |
| 2024-08-19 | -74.26 | $0.00 | 90000 |
| 2024-08-16 | -85.29 | $0.00 | 158400 |
| 2024-08-15 | -11.76 | $0.01 | 20000 |
| 2024-08-14 | -11.76 | $0.01 | 20000 |
| 2024-08-13 | -11.76 | $0.01 | 20000 |
| 2024-08-12 | -11.76 | $0.01 | — |
| 2024-08-09 | -11.76 | $0.01 | 27721 |
| 2024-08-08 | -10.81 | $0.01 | 20000 |
| 2024-08-07 | 0.00 | $0.01 | 125000 |
| 2024-08-06 | 0.00 | $0.01 | 325808 |
| 2024-08-05 | -43.06 | $0.00 | 32000 |
| 2024-08-02 | -23.53 | $0.01 | 1000 |
| 2024-08-01 | -23.53 | $0.01 | 1000 |
| 2024-07-31 | -23.53 | $0.01 | 1000 |
| 2024-07-30 | -48.00 | $0.01 | 1000 |
| 2024-07-29 | -48.00 | $0.01 | 1000 |
| 2024-07-26 | -48.00 | $0.01 | 1000 |
| 2024-07-25 | -55.17 | $0.01 | — |
| 2024-07-24 | -58.62 | $0.00 | 1000 |
| 2024-07-23 | -90.00 | $0.00 | — |
| 2024-07-19 | -81.00 | $0.00 | 1000 |
| 2024-07-18 | -81.61 | $0.00 | 1000 |
| 2024-07-17 | -85.00 | $0.00 | 1000 |
| 2024-07-16 | -92.11 | $0.00 | 1000 |
| 2024-07-15 | -85.00 | $0.00 | 2800 |
| 2024-07-05 | -56.41 | $0.01 | 1000 |
| 2024-07-01 | -100.00 | $0.00 | 1000 |
| 2024-06-25 | -100.00 | $0.00 | 1.0M |
| 2024-06-17 | -100.00 | $0.00 | 99000 |
| 2024-06-14 | -100.00 | $0.00 | 51000 |
| 2024-06-11 | -100.00 | $0.00 | 305907 |
| 2024-05-31 | -87.21 | $0.01 | 1740 |
| 2024-05-24 | -100.00 | $0.00 | 24193 |
| 2024-05-20 | -72.73 | $0.01 | 4500 |
| 2024-05-17 | -100.00 | $0.01 | 81000 |
| 2024-05-09 | -72.73 | $0.01 | 24193 |
| 2024-05-03 | -100.00 | $0.01 | 210000 |
| 2024-05-02 | -73.17 | $0.01 | 100000 |
| 2024-04-23 | -92.68 | $0.01 | 27904 |
| 2024-04-22 | -82.93 | $0.01 | 287006 |
| 2024-04-19 | -68.09 | $0.01 | 500 |
| 2024-04-17 | -92.66 | $0.01 | 260500 |
| 2024-04-16 | -89.39 | $0.01 | 114000 |
| 2024-04-11 | -83.33 | $0.01 | 1.5M |
| 2024-04-10 | -78.79 | $0.01 | 1.9M |
| 2024-04-09 | -46.97 | $0.01 | 55000 |
| 2024-04-08 | -93.94 | $0.01 | 1.0M |
| 2024-04-05 | -59.42 | $0.01 | 134000 |
| 2024-04-04 | -44.93 | $0.01 | 1.2M |
| 2024-04-03 | -42.03 | $0.01 | 98500 |
| 2024-04-02 | -63.77 | $0.01 | 45625 |
| 2024-04-01 | -41.43 | $0.01 | 315035 |
| 2024-03-28 | -31.65 | $0.01 | 1.4M |
| 2024-03-27 | -36.71 | $0.01 | 25001 |
| 2024-03-26 | -37.97 | $0.01 | 167000 |
| 2024-03-25 | -32.41 | $0.01 | 40000 |
| 2024-03-22 | -55.95 | $0.01 | 40000 |
| 2024-03-21 | -52.38 | $0.01 | 161298 |
| 2024-03-20 | -34.52 | $0.01 | 167000 |
| 2024-03-19 | -27.38 | $0.01 | 38252 |
| 2024-03-18 | -13.69 | $0.01 | 219500 |
| 2024-03-15 | -22.62 | $0.01 | 878567 |
| 2024-03-14 | -22.62 | $0.01 | 2.7M |
| 2024-03-11 | 0.00 | $0.01 | 287135 |
| 2024-03-08 | 0.00 | $0.01 | 849392 |
| 2024-03-04 | -45.45 | $0.01 | 786316 |
| 2024-03-01 | -54.55 | $0.01 | 63219 |
| 2024-02-29 | -49.09 | $0.01 | 500 |
| 2024-02-28 | -72.73 | $0.01 | 27500 |
| 2024-02-27 | -72.73 | $0.01 | 195334 |
| 2024-02-26 | -74.55 | $0.00 | 400 |
| 2024-02-23 | -90.91 | $0.00 | — |
| 2024-02-22 | -90.91 | $0.00 | — |
| 2024-02-21 | -91.23 | $0.00 | — |
| 2024-02-20 | -91.23 | $0.00 | — |
| 2024-02-16 | -93.55 | $0.00 | 172216 |
| 2024-02-15 | -77.05 | $0.01 | — |
| 2024-02-14 | -76.56 | $0.01 | 91000 |
| 2024-02-13 | -100.00 | $0.00 | 750865 |
| 2024-02-12 | -62.13 | $0.01 | 94200 |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | — |
| 2024-02-06 | -100.00 | $0.01 | 30000 |
| 2024-02-05 | -25.00 | $0.01 | — |
| 2024-02-02 | -25.00 | $0.01 | — |
| 2024-02-01 | -19.01 | $0.01 | 500 |
| 2024-01-31 | -28.52 | $0.01 | 27500 |
| 2024-01-30 | -37.38 | $0.01 | — |
| 2024-01-29 | -37.38 | $0.01 | — |
| 2024-01-26 | -41.67 | $0.01 | 250 |
| 2024-01-25 | -18.52 | $0.01 | — |
| 2024-01-24 | -14.81 | $0.01 | 340000 |
| 2024-01-23 | -18.52 | $0.01 | — |
| 2024-01-22 | -24.07 | $0.01 | 195000 |
| 2024-01-19 | -18.52 | $0.01 | 204000 |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | 111500 |
| 2024-01-10 | 0.00 | $0.01 | 40050 |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | -2.27 | $0.01 | 27300 |
| 2024-01-05 | -22.73 | $0.01 | 10080 |
| 2024-01-04 | -33.30 | $0.01 | 358098 |
| 2024-01-03 | -90.91 | $0.01 | — |
| 2024-01-02 | -98.86 | $0.00 | 3000 |
| 2023-12-29 | -90.91 | $0.01 | — |
| 2023-12-28 | -90.91 | $0.01 | 214592 |
| 2023-12-27 | -100.00 | $0.00 | 50000 |
| 2023-12-26 | -90.91 | $0.01 | — |
| 2023-12-22 | -90.91 | $0.01 | — |
| 2023-12-21 | -90.91 | $0.01 | — |
| 2023-12-20 | -90.91 | $0.01 | 27310 |
| 2023-12-19 | -97.62 | $0.00 | 30000 |
| 2023-12-18 | -95.24 | $0.01 | 20000 |
| 2023-12-15 | -95.24 | $0.01 | 70000 |
| 2023-12-14 | -95.24 | $0.01 | 128000 |
| 2023-12-13 | -68.45 | $0.01 | 112000 |
| 2023-12-12 | -83.81 | $0.01 | 30000 |
| 2023-12-11 | -26.79 | $0.01 | 20000 |
| 2023-12-08 | 0.00 | $0.01 | — |
| 2023-12-07 | 0.00 | $0.01 | 15000 |
| 2023-12-06 | 0.00 | $0.01 | — |
| 2023-12-05 | -11.90 | $0.01 | 177221 |
| 2023-12-04 | -17.16 | $0.01 | 15200 |
| 2023-12-01 | -88.17 | $0.01 | — |
| 2023-11-30 | -76.33 | $0.01 | 23000 |
| 2023-11-29 | -88.17 | $0.01 | — |
| 2023-11-28 | -88.17 | $0.01 | — |
| 2023-11-27 | -88.17 | $0.01 | — |
| 2023-11-24 | -88.17 | $0.01 | — |
| 2023-11-22 | -88.17 | $0.01 | — |
| 2023-11-21 | -88.17 | $0.01 | — |
| 2023-11-20 | -88.17 | $0.01 | 240000 |
| 2023-11-17 | -55.82 | $0.01 | 106883 |
| 2023-11-16 | -48.10 | $0.01 | 73500 |
| 2023-11-15 | 0.00 | $0.01 | 456418 |
| 2023-11-14 | 0.00 | $0.01 | 87998 |
| 2023-11-13 | -9.09 | $0.01 | — |
| 2023-11-10 | -9.09 | $0.01 | — |
| 2023-11-09 | -18.18 | $0.00 | 35000 |
| 2023-11-08 | -33.33 | $0.01 | — |
| 2023-11-07 | -33.33 | $0.01 | — |
| 2023-11-06 | -33.33 | $0.01 | — |
| 2023-11-03 | -33.33 | $0.01 | — |
| 2023-11-02 | -33.33 | $0.01 | — |
| 2023-11-01 | -33.33 | $0.01 | 12000 |
| 2023-10-31 | -33.33 | $0.01 | — |
| 2023-10-30 | -33.33 | $0.01 | — |
| 2023-10-27 | -33.33 | $0.01 | — |
| 2023-10-26 | -33.33 | $0.01 | — |
| 2023-10-25 | -33.33 | $0.01 | — |
| 2023-10-24 | -26.67 | $0.01 | 27500 |
| 2023-10-23 | -66.67 | $0.00 | — |
| 2023-10-20 | -80.00 | $0.00 | 100000 |
| 2023-10-19 | -33.33 | $0.01 | — |
| 2023-10-18 | -26.67 | $0.01 | 401 |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | 289 |
| 2023-10-13 | -58.25 | $0.00 | 401 |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | -33.33 | $0.01 | — |
| 2023-10-09 | -33.33 | $0.01 | — |
| 2023-10-06 | -33.33 | $0.01 | — |
| 2023-10-05 | -35.48 | $0.01 | — |
| 2023-10-04 | -35.48 | $0.01 | 20000 |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | 201000 |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | 7300 |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 200000 |
| 2023-09-14 | -84.03 | $0.00 | 75002 |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -100.00 | $0.01 | — |
| 2023-09-08 | -90.00 | $0.01 | 8000 |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | — |
| 2023-09-05 | -100.00 | $0.01 | 8000 |
| 2023-09-01 | -76.92 | $0.01 | — |
| 2023-08-31 | -76.92 | $0.01 | — |
| 2023-08-30 | -76.92 | $0.01 | — |
| 2023-08-29 | -76.92 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | 250 |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -43.48 | $0.01 | — |
| 2023-08-23 | -19.23 | $0.01 | 250 |
| 2023-08-22 | -19.23 | $0.01 | — |
| 2023-08-21 | -19.23 | $0.01 | — |
| 2023-08-18 | -19.23 | $0.01 | — |
| 2023-08-17 | -19.23 | $0.01 | — |
| 2023-08-16 | -19.05 | $0.01 | — |
| 2023-08-15 | -19.05 | $0.01 | 21642 |
| 2023-08-14 | -19.05 | $0.01 | — |
| 2023-08-11 | -19.05 | $0.01 | — |
| 2023-08-10 | -19.05 | $0.01 | — |
| 2023-08-09 | -19.05 | $0.01 | — |
| 2023-08-08 | -15.24 | $0.01 | 1000 |
| 2023-08-07 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | -7.58 | $0.01 | 924 |
| 2023-08-01 | 0.00 | $0.01 | — |
| 2023-07-31 | -5.97 | $0.01 | 10300 |
| 2023-07-28 | -4.48 | $0.01 | 154674 |
| 2023-07-27 | -79.10 | $0.00 | 45000 |
| 2023-07-26 | -31.34 | $0.01 | 26600 |
| 2023-07-25 | -31.34 | $0.01 | 144166 |
| 2023-07-24 | -46.27 | $0.01 | — |
| 2023-07-21 | -49.30 | $0.01 | — |
| 2023-07-20 | -50.99 | $0.01 | 2800 |
| 2023-07-19 | -39.47 | $0.01 | — |
| 2023-07-18 | -39.47 | $0.01 | — |
| 2023-07-17 | -35.53 | $0.01 | 2500 |
| 2023-07-14 | -39.47 | $0.01 | — |
| 2023-07-13 | -34.21 | $0.01 | 214850 |
| 2023-07-12 | -32.89 | $0.01 | 81000 |
| 2023-07-11 | -52.63 | $0.01 | 319765 |
| 2023-07-10 | -77.63 | $0.00 | 1.0M |
| 2023-07-07 | -80.00 | $0.00 | 100 |
| 2023-07-06 | -89.29 | $0.00 | 301000 |
| 2023-07-05 | -91.43 | $0.00 | 973234 |
| 2023-07-03 | -98.33 | $0.00 | 653000 |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | 100000 |
| 2023-06-28 | -89.29 | $0.01 | — |
| 2023-06-27 | -96.43 | $0.00 | 200000 |
| 2023-06-26 | -35.71 | $0.01 | — |
| 2023-06-23 | -31.25 | $0.01 | 49485 |
| 2023-06-22 | -100.00 | $0.00 | 655000 |
| 2023-06-21 | -40.00 | $0.01 | 165000 |
| 2023-06-20 | -40.00 | $0.01 | 1.0M |
| 2023-06-16 | -40.00 | $0.01 | 800000 |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | 16000 |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | — |
| 2023-06-09 | -93.88 | $0.01 | 20000 |
| 2023-06-08 | 0.00 | $0.01 | — |
| 2023-06-07 | 0.00 | $0.01 | — |
| 2023-06-06 | 0.00 | $0.01 | — |
| 2023-06-05 | 0.00 | $0.01 | — |
| 2023-06-02 | 0.00 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | 500 |
| 2023-05-25 | 0.00 | $0.01 | — |
| 2023-05-24 | -28.99 | $0.01 | — |
| 2023-05-23 | -28.99 | $0.01 | — |
| 2023-05-22 | -28.99 | $0.01 | — |
| 2023-05-19 | -28.99 | $0.01 | — |
| 2023-05-18 | -28.99 | $0.01 | 5000 |
| 2023-05-17 | -31.94 | $0.01 | — |
| 2023-05-16 | -31.94 | $0.01 | — |
| 2023-05-15 | -31.94 | $0.01 | 121500 |
| 2023-05-12 | -78.18 | $0.01 | — |
| 2023-05-11 | -78.18 | $0.01 | — |
| 2023-05-10 | -78.18 | $0.01 | — |
| 2023-05-09 | -78.18 | $0.01 | — |
| 2023-05-08 | -78.18 | $0.01 | — |
| 2023-05-01 | -87.27 | $0.01 | 53320 |
| 2023-04-28 | -44.23 | $0.01 | 750 |
| 2023-04-27 | -44.23 | $0.01 | — |
| 2023-04-26 | -44.23 | $0.01 | 32500 |
| 2023-04-25 | -63.46 | $0.01 | — |
| 2023-04-24 | -72.12 | $0.01 | 13020 |
| 2023-04-21 | -5.77 | $0.01 | — |
| 2023-04-20 | -16.95 | $0.01 | — |
| 2023-04-19 | -16.95 | $0.01 | — |
| 2023-04-18 | -16.95 | $0.01 | — |
| 2023-04-17 | -16.95 | $0.01 | — |
| 2023-04-10 | -11.86 | $0.01 | 7500 |
| 2023-04-06 | -50.85 | $0.01 | 1000 |
| 2023-04-05 | -67.80 | $0.01 | — |
| 2023-04-04 | -67.80 | $0.01 | 210000 |
| 2023-04-03 | -60.00 | $0.01 | — |
| 2023-03-31 | -60.00 | $0.01 | — |
| 2023-03-30 | -60.00 | $0.01 | 15000 |
| 2023-03-29 | -60.00 | $0.01 | — |
| 2023-03-28 | -60.00 | $0.01 | — |
| 2023-03-27 | -60.00 | $0.01 | — |
| 2023-03-24 | -60.00 | $0.01 | — |
| 2023-03-23 | -60.00 | $0.01 | — |
| 2023-03-20 | -60.00 | $0.01 | 65450 |
| 2023-03-17 | -81.63 | $0.01 | — |
| 2023-03-16 | -80.61 | $0.01 | 120000 |
| 2023-03-15 | 0.00 | $0.01 | — |
| 2023-03-14 | -10.20 | $0.01 | 14000 |
| 2023-03-13 | -10.20 | $0.01 | 114100 |
| 2023-03-10 | -61.22 | $0.01 | — |
| 2023-03-09 | -61.22 | $0.01 | — |
| 2023-03-08 | -61.22 | $0.01 | — |
| 2023-03-07 | -61.22 | $0.01 | — |
| 2023-03-06 | -61.22 | $0.01 | — |
| 2023-03-02 | -61.22 | $0.01 | 100100 |
| 2023-03-01 | -10.20 | $0.01 | — |
| 2023-02-28 | -10.20 | $0.01 | — |
| 2023-02-17 | -10.20 | $0.01 | 200119 |
| 2023-02-16 | -34.48 | $0.01 | 78 |
| 2023-02-15 | -44.12 | $0.01 | 118995 |
| 2023-02-14 | -73.33 | $0.01 | — |
| 2023-02-13 | -73.33 | $0.01 | — |
| 2023-02-10 | -73.33 | $0.01 | — |
| 2023-02-09 | -73.33 | $0.01 | — |
| 2023-02-08 | -73.33 | $0.01 | — |
| 2023-02-07 | -73.33 | $0.01 | — |
| 2023-02-06 | -73.33 | $0.01 | — |
| 2023-02-03 | -73.33 | $0.01 | — |
| 2023-02-02 | -73.33 | $0.01 | — |
| 2023-02-01 | -73.33 | $0.01 | — |
| 2023-01-31 | -73.33 | $0.01 | — |
| 2023-01-30 | -75.76 | $0.01 | — |
| 2023-01-27 | -77.14 | $0.01 | — |
| 2023-01-26 | -77.14 | $0.01 | — |
| 2023-01-25 | -83.84 | $0.01 | 90000 |
| 2023-01-24 | -93.33 | $0.01 | — |
| 2023-01-23 | -93.33 | $0.01 | 10000 |
| 2023-01-20 | -94.29 | $0.01 | 75000 |
| 2023-01-19 | -82.28 | $0.01 | 13000 |
| 2023-01-18 | -63.29 | $0.01 | 1 |
| 2023-01-17 | -63.29 | $0.01 | 35 |
| 2023-01-13 | -70.71 | $0.01 | 370478 |
| 2023-01-12 | -78.29 | $0.01 | — |
| 2023-01-11 | -78.29 | $0.01 | 2500 |
| 2023-01-10 | -77.52 | $0.01 | — |
| 2023-01-09 | -77.52 | $0.01 | — |
| 2023-01-06 | -77.52 | $0.01 | — |
| 2023-01-05 | -77.52 | $0.01 | — |
| 2023-01-04 | -77.52 | $0.01 | — |
| 2023-01-03 | -77.52 | $0.01 | 10000 |
| 2022-12-30 | -100.00 | $0.01 | 90000 |
| 2022-12-29 | -79.17 | $0.01 | — |
| 2022-12-28 | -79.17 | $0.01 | — |
| 2022-12-27 | -79.17 | $0.01 | 164796 |
| 2022-12-23 | -58.33 | $0.02 | 8888 |
| 2022-12-22 | -66.67 | $0.02 | 160000 |
| 2022-12-21 | -50.00 | $0.02 | 154522 |
| 2022-12-20 | -41.67 | $0.02 | — |
| 2022-12-19 | -41.67 | $0.02 | 25000 |
| 2022-12-16 | -41.67 | $0.02 | 3500 |
| 2022-12-15 | -25.00 | $0.02 | — |
| 2022-12-14 | -25.00 | $0.02 | 70000 |
| 2022-12-13 | -33.33 | $0.02 | 379360 |
| 2022-12-12 | 0.00 | $0.02 | 127222 |
| 2022-12-09 | 0.00 | $0.01 | 245000 |
| 2022-12-08 | -20.45 | $0.01 | 113852 |
| 2022-12-07 | -29.41 | $0.01 | 35000 |
| 2022-12-06 | -41.18 | $0.01 | 62778 |
| 2022-12-05 | -41.18 | $0.01 | — |
| 2022-12-02 | -41.18 | $0.01 | — |
| 2022-12-01 | -41.18 | $0.01 | — |
| 2022-11-30 | -41.18 | $0.01 | 622222 |
| 2022-11-29 | -70.59 | $0.01 | — |
| 2022-11-28 | -70.59 | $0.01 | — |
| 2022-11-25 | -70.59 | $0.01 | 25000 |
| 2022-11-23 | -70.59 | $0.01 | 75000 |
| 2022-11-22 | -77.94 | $0.01 | 137200 |
| 2022-11-21 | -52.94 | $0.01 | — |
| 2022-11-18 | -52.94 | $0.01 | 20000 |
| 2022-11-17 | -52.94 | $0.01 | — |
| 2022-11-16 | -52.94 | $0.01 | 65000 |
| 2022-11-15 | -73.53 | $0.01 | 38000 |
| 2022-11-14 | -41.18 | $0.01 | — |
| 2022-11-11 | -41.18 | $0.01 | 100010 |
| 2022-11-10 | -26.47 | $0.01 | 335000 |
| 2022-11-09 | -60.00 | $0.01 | 705000 |
| 2022-11-08 | -96.67 | $0.01 | 115000 |
| 2022-11-07 | -83.33 | $0.01 | 60200 |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | 20000 |
| 2022-11-01 | -100.00 | $0.01 | 21101 |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | 2000 |
| 2022-10-26 | -90.00 | $0.01 | 20000 |
| 2022-10-25 | -22.22 | $0.01 | 80 |
| 2022-10-24 | -22.22 | $0.01 | — |
| 2022-10-21 | -22.22 | $0.01 | 31000 |
| 2022-10-20 | -33.33 | $0.01 | — |
| 2022-10-19 | -33.33 | $0.01 | 10000 |
| 2022-10-18 | -22.22 | $0.01 | 75000 |
| 2022-10-17 | -22.22 | $0.01 | 440000 |
| 2022-10-14 | -84.44 | $0.01 | 200 |
| 2022-10-13 | -80.00 | $0.01 | 150200 |
| 2022-10-12 | 0.00 | $0.02 | 10000 |
| 2022-10-11 | -50.85 | $0.01 | 180000 |
| 2022-10-10 | -56.18 | $0.02 | — |
| 2022-10-07 | -56.18 | $0.02 | 150000 |
| 2022-10-06 | -56.18 | $0.02 | 156185 |
| 2022-10-05 | -56.18 | $0.02 | 6000 |
| 2022-10-04 | -61.80 | $0.01 | 200815 |
| 2022-10-03 | -56.18 | $0.02 | — |
| 2022-09-30 | -60.61 | $0.02 | 57000 |
| 2022-09-29 | -79.14 | $0.01 | 80000 |
| 2022-09-28 | -88.13 | $0.01 | — |
| 2022-09-27 | -90.24 | $0.01 | — |
| 2022-09-26 | -93.10 | $0.01 | 15080 |
| 2022-09-23 | -87.45 | $0.01 | 20 |
| 2022-09-22 | -87.45 | $0.01 | 20000 |
| 2022-09-21 | -87.55 | $0.01 | — |
| 2022-09-20 | -87.55 | $0.01 | 40200 |
| 2022-09-19 | -88.42 | $0.01 | 30000 |
| 2022-09-16 | -88.61 | $0.01 | 20000 |
| 2022-09-15 | -86.02 | $0.02 | — |
| 2022-09-14 | -86.02 | $0.02 | 115000 |
| 2022-09-13 | -100.00 | $0.02 | 505556 |
| 2022-09-12 | -100.00 | $0.02 | 38999 |
| 2022-09-09 | -100.00 | $0.02 | 70000 |
| 2022-09-08 | -95.45 | $0.02 | — |
| 2022-09-07 | -96.12 | $0.02 | 85000 |
| 2022-09-06 | -100.00 | $0.02 | 152144 |
| 2022-09-02 | -96.67 | $0.02 | 72500 |
| 2022-09-01 | -80.65 | $0.03 | — |
| 2022-08-31 | -80.65 | $0.03 | 44401 |
| 2022-08-30 | -68.75 | $0.03 | 41000 |
| 2022-08-29 | -60.91 | $0.03 | 7000 |
| 2022-08-26 | -44.78 | $0.04 | 10000 |
| 2022-08-25 | -44.41 | $0.03 | 5150 |
| 2022-08-24 | -37.14 | $0.04 | — |
| 2022-08-23 | -37.14 | $0.04 | — |
| 2022-08-22 | -35.62 | $0.04 | — |
| 2022-08-19 | -35.62 | $0.04 | 10000 |
| 2022-08-18 | -67.67 | $0.03 | 155000 |
| 2022-08-17 | -35.62 | $0.04 | 54803 |
| 2022-08-16 | -53.42 | $0.03 | 87500 |
| 2022-08-15 | -76.71 | $0.02 | 50720 |
| 2022-08-12 | -67.95 | $0.03 | 19005 |
| 2022-08-11 | -41.64 | $0.03 | 117246 |
| 2022-08-10 | -20.55 | $0.04 | 149499 |
| 2022-08-09 | -57.53 | $0.03 | 713879 |
| 2022-08-08 | -11.76 | $0.02 | 72295 |
| 2022-08-05 | -35.29 | $0.02 | 97958 |
| 2022-08-04 | -23.53 | $0.02 | 132560 |
| 2022-08-03 | 0.00 | $0.02 | 173800 |
| 2022-08-02 | -21.43 | $0.02 | 220326 |
| 2022-08-01 | -33.33 | $0.02 | 80000 |
| 2022-07-29 | -22.22 | $0.02 | 120400 |
| 2022-07-28 | -54.55 | $0.02 | 130000 |
| 2022-07-27 | -54.55 | $0.02 | 60000 |
| 2022-07-26 | -36.36 | $0.02 | 264700 |
| 2022-07-25 | -98.18 | $0.01 | 160000 |
| 2022-07-22 | -57.45 | $0.02 | 81700 |
| 2022-07-21 | -59.41 | $0.02 | — |
| 2022-07-20 | -59.41 | $0.02 | 289000 |
| 2022-07-19 | -58.82 | $0.02 | — |
| 2022-07-18 | -63.16 | $0.02 | 58000 |
| 2022-07-15 | -63.16 | $0.02 | 142363 |
| 2022-07-14 | -100.00 | $0.02 | 10 |
| 2022-07-13 | -100.00 | $0.02 | 4 |
| 2022-07-12 | -100.00 | $0.02 | 13250 |
| 2022-07-11 | -100.00 | $0.02 | 41500 |
| 2022-07-08 | -87.50 | $0.02 | 188000 |
| 2022-07-07 | -100.00 | $0.02 | 30000 |
| 2022-07-06 | -100.00 | $0.02 | — |
| 2022-07-05 | -100.00 | $0.02 | 1500 |
| 2022-07-01 | -76.92 | $0.02 | 7000 |
| 2022-06-30 | -76.92 | $0.02 | 560095 |
| 2022-06-29 | -84.62 | $0.02 | — |
| 2022-06-28 | -84.62 | $0.02 | 50000 |
| 2022-06-27 | -85.38 | $0.02 | 115000 |
| 2022-06-24 | -80.77 | $0.02 | 20000 |
| 2022-06-23 | -46.15 | $0.02 | — |
| 2022-06-22 | -46.15 | $0.02 | 274720 |
| 2022-06-21 | -76.92 | $0.02 | 68185 |
| 2022-06-17 | -63.64 | $0.02 | 40000 |
| 2022-06-16 | -63.64 | $0.02 | 156220 |
| 2022-06-15 | -80.00 | $0.02 | 50000 |
| 2022-06-14 | -60.00 | $0.02 | — |
| 2022-06-13 | -60.00 | $0.02 | — |
| 2022-06-10 | -60.00 | $0.02 | — |
| 2022-06-09 | -60.00 | $0.02 | — |
| 2022-06-08 | -60.00 | $0.02 | 100 |
| 2022-06-07 | -30.00 | $0.03 | 17100 |
| 2022-06-06 | -15.00 | $0.03 | 71486 |
| 2022-06-03 | 0.00 | $0.03 | 115462 |
| 2022-06-02 | -52.94 | $0.02 | 15000 |
| 2022-06-01 | -51.76 | $0.02 | 15000 |
| 2022-05-31 | -47.06 | $0.02 | 15000 |
| 2022-05-27 | -100.00 | $0.02 | 14000 |
| 2022-05-26 | -100.00 | $0.02 | — |
| 2022-05-25 | -100.00 | $0.02 | — |
| 2022-05-24 | -100.00 | $0.02 | — |
| 2022-05-23 | -100.00 | $0.02 | 4000 |
| 2022-05-20 | -56.94 | $0.02 | — |
| 2022-05-19 | -56.94 | $0.02 | — |
| 2022-05-18 | -56.94 | $0.02 | — |
| 2022-05-17 | -56.94 | $0.02 | — |
| 2022-05-16 | -56.94 | $0.02 | 17000 |
| 2022-05-13 | 0.00 | $0.03 | 186718 |
| 2022-05-12 | -50.72 | $0.02 | — |
| 2022-05-11 | -50.72 | $0.02 | — |
| 2022-05-10 | -43.48 | $0.02 | — |
| 2022-05-09 | -50.72 | $0.02 | — |
| 2022-05-06 | -50.72 | $0.02 | 19130 |
| 2022-05-05 | -43.48 | $0.02 | 46075 |
| 2022-05-04 | -72.46 | $0.02 | — |
| 2022-05-03 | -72.46 | $0.02 | — |
| 2022-05-02 | -72.46 | $0.02 | 8755 |
| 2022-04-29 | -28.99 | $0.02 | — |
| 2022-04-28 | -28.99 | $0.02 | 25012 |
| 2022-04-27 | -46.38 | $0.02 | — |
| 2022-04-26 | -46.38 | $0.02 | 159000 |
| 2022-04-25 | -50.00 | $0.02 | 22933 |
| 2022-04-22 | -73.33 | $0.02 | 70000 |
| 2022-04-21 | -73.33 | $0.02 | 55070 |
| 2022-04-20 | -86.67 | $0.02 | 32133 |
| 2022-04-19 | -86.67 | $0.02 | 32133 |
| 2022-04-18 | -66.67 | $0.03 | — |
| 2022-04-14 | -66.67 | $0.03 | 118000 |
| 2022-04-13 | -80.00 | $0.02 | 285000 |
| 2022-04-12 | -80.00 | $0.02 | — |
| 2022-04-11 | -80.00 | $0.02 | 51000 |
| 2022-04-08 | -66.67 | $0.03 | 161000 |
| 2022-04-07 | -66.67 | $0.03 | — |
| 2022-04-06 | -66.67 | $0.03 | 161000 |
| 2022-04-05 | -93.33 | $0.02 | 140000 |
| 2022-04-04 | -100.00 | $0.02 | 50001 |
| 2022-04-01 | -78.57 | $0.02 | 24200 |
| 2022-03-31 | -85.36 | $0.02 | 26151 |
| 2022-03-30 | -78.95 | $0.03 | 209000 |
| 2022-03-29 | -85.96 | $0.03 | 35000 |
| 2022-03-28 | -85.96 | $0.03 | 105800 |
| 2022-03-25 | -75.44 | $0.03 | 569298 |
| 2022-03-24 | -85.96 | $0.03 | 3 |
| 2022-03-23 | -85.96 | $0.03 | — |
| 2022-03-22 | -82.11 | $0.03 | 155296 |
| 2022-03-21 | -86.32 | $0.02 | 7045 |
| 2022-03-18 | -85.96 | $0.03 | 20502 |
| 2022-03-17 | -87.45 | $0.03 | 1100 |
| 2022-03-16 | -92.73 | $0.02 | 180000 |
| 2022-03-15 | -98.18 | $0.02 | 500 |
| 2022-03-14 | -85.45 | $0.03 | — |
| 2022-03-11 | -85.45 | $0.03 | 203898 |
| 2022-03-10 | -89.09 | $0.03 | 160156 |
| 2022-03-09 | -89.09 | $0.03 | 100000 |
| 2022-03-08 | -85.45 | $0.03 | 14272 |
| 2022-03-07 | -85.27 | $0.03 | 72194 |
| 2022-03-04 | -89.09 | $0.03 | 195331 |
| 2022-03-03 | -70.55 | $0.03 | 172270 |
| 2022-03-02 | -34.55 | $0.04 | 777971 |
| 2022-03-01 | -88.24 | $0.03 | 24 |
| 2022-02-28 | -88.24 | $0.03 | 99373 |
| 2022-02-25 | -100.00 | $0.02 | 112 |
| 2022-02-24 | -96.08 | $0.02 | 10000 |
| 2022-02-23 | -76.47 | $0.03 | — |
| 2022-02-22 | -76.47 | $0.03 | — |
| 2022-02-18 | -81.82 | $0.03 | 314000 |
| 2022-02-17 | -80.98 | $0.03 | 38235 |
| 2022-02-16 | -74.24 | $0.03 | 789915 |
| 2022-02-15 | -90.91 | $0.03 | 65000 |
| 2022-02-14 | -85.49 | $0.03 | 162800 |
| 2022-02-11 | -90.30 | $0.03 | 20000 |
| 2022-02-10 | -98.50 | $0.03 | 75791 |
| 2022-02-09 | -73.91 | $0.03 | 62751 |
| 2022-02-08 | -82.61 | $0.03 | 240322 |
| 2022-02-07 | -71.55 | $0.04 | 66002 |
| 2022-02-04 | -58.31 | $0.04 | 50500 |
| 2022-02-03 | -42.98 | $0.05 | — |
| 2022-02-02 | -42.98 | $0.05 | 31787 |
| 2022-02-01 | -42.98 | $0.05 | — |
| 2022-01-31 | -42.98 | $0.05 | 29464 |
| 2022-01-28 | -88.13 | $0.03 | 60000 |
| 2022-01-27 | -93.22 | $0.05 | — |
| 2022-01-26 | -93.22 | $0.05 | 19000 |
| 2022-01-25 | -93.22 | $0.05 | 6500 |
| 2022-01-24 | -75.13 | $0.06 | 5000 |
| 2022-01-21 | -85.98 | $0.05 | — |
| 2022-01-20 | -85.98 | $0.05 | — |
| 2022-01-19 | -85.98 | $0.05 | — |
| 2022-01-18 | -85.98 | $0.05 | — |
| 2022-01-14 | -85.98 | $0.05 | — |
| 2022-01-13 | -85.98 | $0.05 | 16 |
| 2022-01-12 | -85.98 | $0.05 | — |
| 2022-01-11 | -85.14 | $0.05 | 20000 |
| 2022-01-10 | -88.99 | $0.05 | 10200 |
| 2022-01-07 | -81.89 | $0.06 | 6000 |
| 2022-01-06 | -90.99 | $0.05 | — |
| 2022-01-05 | -92.35 | $0.05 | 5000 |
| 2022-01-04 | -88.23 | $0.06 | 1632 |
| 2022-01-03 | -84.62 | $0.06 | 2000 |
| 2021-12-31 | -99.30 | $0.04 | 10750 |
| 2021-12-30 | -87.71 | $0.06 | 19006 |
| 2021-12-29 | -84.62 | $0.06 | 118535 |
| 2021-12-28 | -94.67 | $0.05 | 20001 |
| 2021-12-27 | -100.00 | $0.04 | 521 |
| 2021-12-23 | -99.25 | $0.08 | 1 |
| 2021-12-22 | -99.25 | $0.08 | — |
| 2021-12-21 | -99.33 | $0.08 | 1 |
| 2021-12-20 | -99.33 | $0.08 | — |
| 2021-12-17 | -99.33 | $0.08 | 48480 |
| 2021-12-16 | -95.66 | $0.09 | 28655 |
| 2021-12-15 | -82.70 | $0.10 | — |
| 2021-12-14 | -82.70 | $0.10 | 1 |
| 2021-12-13 | -82.70 | $0.10 | 17601 |
| 2021-12-10 | -37.50 | $0.15 | — |
| 2021-12-09 | -37.50 | $0.15 | 18325 |
| 2021-12-08 | -10.52 | $0.17 | — |
| 2021-12-07 | -18.67 | $0.17 | — |
| 2021-12-06 | -34.96 | $0.17 | 10100 |
| 2021-12-03 | -80.11 | $0.11 | — |
| 2021-12-02 | -80.11 | $0.11 | — |
| 2021-12-01 | -80.11 | $0.11 | 5037 |
| 2021-11-30 | -60.21 | $0.14 | — |
| 2021-11-29 | -60.21 | $0.14 | 17099 |
| 2021-11-26 | -53.47 | $0.15 | — |
| 2021-11-24 | -56.38 | $0.15 | 5000 |
| 2021-11-23 | -63.05 | $0.18 | — |
| 2021-11-22 | -63.05 | $0.18 | 76 |
| 2021-11-19 | -63.05 | $0.18 | 7005 |
| 2021-11-18 | -74.57 | $0.15 | 5 |
| 2021-11-17 | -75.91 | $0.15 | — |
| 2021-11-16 | -78.55 | $0.15 | 1000 |
| 2021-11-15 | -78.52 | $0.15 | 6450 |
| 2021-11-12 | -85.37 | $0.13 | 36764 |
| 2021-11-11 | -78.17 | $0.15 | 12276 |
| 2021-11-10 | -83.63 | $0.13 | 42340 |
| 2021-11-09 | -84.03 | $0.19 | — |
| 2021-11-08 | -84.03 | $0.19 | 18550 |
| 2021-11-05 | -68.27 | $0.23 | 35 |
| 2021-11-04 | -68.27 | $0.23 | 5005 |
| 2021-11-03 | -100.00 | $0.15 | — |
| 2021-11-02 | -100.00 | $0.15 | — |
| 2021-11-01 | -100.00 | $0.15 | 7000 |
| 2021-10-29 | -91.74 | $0.20 | 53401 |
| 2021-10-28 | -84.24 | $0.23 | 8450 |
| 2021-10-27 | -100.00 | $0.22 | 48939 |
| 2021-10-26 | -87.72 | $0.27 | 36168 |
| 2021-10-25 | -84.71 | $0.35 | 1000 |
| 2021-10-22 | -86.26 | $0.34 | 5500 |
| 2021-10-21 | -80.14 | $0.36 | 300 |
| 2021-10-20 | -69.42 | $0.40 | 5000 |
| 2021-10-19 | -85.02 | $0.35 | — |
| 2021-10-18 | -85.02 | $0.35 | 1000 |
| 2021-10-15 | -84.74 | $0.35 | 12535 |
| 2021-10-14 | -75.56 | $0.38 | 1500 |
| 2021-10-13 | -75.56 | $0.38 | 3500 |
| 2021-10-12 | -84.74 | $0.35 | 5000 |
| 2021-10-11 | -75.56 | $0.38 | 1500 |
| 2021-10-08 | -75.56 | $0.38 | — |
| 2021-10-07 | -75.56 | $0.38 | 6500 |
| 2021-10-06 | -69.44 | $0.40 | 6000 |
| 2021-10-05 | -69.44 | $0.40 | 4000 |
| 2021-10-04 | -71.45 | $0.40 | — |
| 2021-10-01 | -71.45 | $0.40 | 4507 |
| 2021-09-30 | -57.16 | $0.45 | 86442 |
| 2021-09-29 | -14.29 | $0.60 | 13400 |
| 2021-09-28 | -71.45 | $0.40 | 31350 |
| 2021-09-27 | -77.19 | $0.38 | — |
| 2021-09-24 | -77.19 | $0.38 | 1250 |
| 2021-09-23 | -85.76 | $0.35 | 2700 |
| 2021-09-22 | -85.76 | $0.35 | 2300 |
| 2021-09-21 | -77.19 | $0.38 | — |
| 2021-09-20 | -77.19 | $0.38 | — |
| 2021-09-17 | -77.19 | $0.38 | 3503 |
| 2021-09-16 | -77.19 | $0.38 | 11070 |
| 2021-09-15 | -77.19 | $0.38 | 43151 |
| 2021-09-14 | -77.30 | $0.38 | 21800 |
| 2021-09-13 | -93.38 | $0.34 | 3000 |
| 2021-09-10 | -75.01 | $0.45 | 1475 |
| 2021-09-09 | -90.06 | $0.36 | 3000 |
| 2021-09-08 | -90.37 | $0.36 | 8800 |
| 2021-09-07 | -91.10 | $0.36 | 8350 |
| 2021-09-03 | -43.33 | $0.65 | — |
| 2021-09-02 | -43.33 | $0.65 | — |
| 2021-09-01 | -43.33 | $0.65 | 1500 |
| 2021-08-31 | -56.22 | $0.57 | 100 |
| 2021-08-30 | -71.49 | $0.50 | 75 |
| 2021-08-27 | -71.49 | $0.50 | 150 |
| 2021-08-26 | -100.00 | $0.30 | 610 |
| 2021-08-25 | -87.01 | $0.50 | 6500 |
| 2021-08-24 | -100.00 | $0.40 | 7270 |
| 2021-08-23 | -89.19 | $0.50 | — |
| 2021-08-20 | -89.19 | $0.50 | 8620 |
| 2021-08-19 | -89.19 | $0.50 | 16000 |
| 2021-08-18 | -89.19 | $0.50 | — |
| 2021-08-17 | -89.19 | $0.50 | 16000 |
| 2021-08-16 | -45.95 | $0.90 | — |
| 2021-08-13 | -45.90 | $0.90 | 100 |
| 2021-08-12 | -92.35 | $0.50 | 695 |
| 2021-08-11 | -93.37 | $0.50 | 50060 |
| 2021-08-10 | -100.00 | $0.60 | 40 |
| 2021-08-09 | -100.00 | $0.60 | 250 |
| 2021-08-06 | -100.00 | $0.60 | 16660 |
| 2021-08-05 | -96.38 | $0.65 | 27437 |
| 2021-08-04 | -89.13 | $0.75 | 100 |
| 2021-08-03 | -71.01 | $1.00 | 200 |
| 2021-08-02 | -78.99 | $0.89 | — |
| 2021-07-30 | -78.99 | $0.89 | 1251 |
| 2021-07-29 | -78.26 | $0.90 | 10727 |
| 2021-07-28 | -95.64 | $0.66 | 7150 |
| 2021-07-27 | -71.01 | $1.00 | 17801 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.55
2025-07-03
Close Price
$0.19
Average Directional Index - Detailed Analysis
Minimum
4.94
Average
21.62
Maximum
43.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-03 | 33.55 | $0.19 | — |
| 2025-07-02 | 33.49 | $0.19 | — |
| 2025-07-01 | 33.42 | $0.19 | — |
| 2025-06-30 | 33.35 | $0.19 | — |
| 2025-06-27 | 33.28 | $0.19 | — |
| 2025-06-26 | 33.21 | $0.19 | — |
| 2025-06-25 | 33.13 | $0.19 | — |
| 2025-06-24 | 33.04 | $0.19 | 852 |
| 2025-06-23 | 32.95 | $0.18 | — |
| 2025-06-20 | 33.05 | $0.18 | — |
| 2025-06-18 | 33.15 | $0.18 | — |
| 2025-06-17 | 33.26 | $0.18 | 500 |
| 2025-06-16 | 33.37 | $0.20 | — |
| 2025-06-13 | 32.75 | $0.20 | — |
| 2025-06-12 | 32.09 | $0.20 | — |
| 2025-06-11 | 31.40 | $0.20 | — |
| 2025-06-10 | 30.67 | $0.20 | — |
| 2025-06-09 | 29.90 | $0.20 | — |
| 2025-06-06 | 29.09 | $0.20 | — |
| 2025-06-05 | 28.24 | $0.20 | — |
| 2025-06-04 | 27.35 | $0.20 | — |
| 2025-06-03 | 26.40 | $0.20 | — |
| 2025-06-02 | 25.41 | $0.20 | — |
| 2025-05-30 | 24.37 | $0.20 | 3000 |
| 2025-05-29 | 23.27 | $0.10 | — |
| 2025-05-28 | 23.42 | $0.10 | — |
| 2025-05-27 | 23.57 | $0.10 | 326988 |
| 2025-05-23 | 23.73 | $0.09 | 8353 |
| 2025-05-22 | 24.04 | $0.07 | 326988 |
| 2025-05-21 | 24.74 | $0.22 | 418344 |
| 2025-05-20 | 23.47 | $0.20 | — |
| 2025-05-19 | 19.53 | $0.20 | — |
| 2025-05-16 | 15.38 | $0.20 | — |
| 2025-05-15 | 11.01 | $0.00 | — |
| 2025-05-14 | 11.39 | $0.00 | — |
| 2025-05-13 | 11.79 | $0.00 | — |
| 2025-05-12 | 12.21 | $0.00 | 50000 |
| 2025-05-09 | 12.78 | $0.00 | — |
| 2025-05-08 | 11.99 | $0.00 | 7000 |
| 2025-05-07 | 11.16 | $0.00 | 800 |
| 2025-05-06 | 11.65 | $0.00 | — |
| 2025-05-05 | 12.15 | $0.00 | — |
| 2025-05-02 | 12.69 | $0.00 | — |
| 2025-05-01 | 13.25 | $0.00 | — |
| 2025-04-30 | 13.84 | $0.00 | 32300 |
| 2025-04-29 | 14.28 | $0.00 | — |
| 2025-04-28 | 14.90 | $0.00 | — |
| 2025-04-25 | 15.56 | $0.00 | 150000 |
| 2025-04-24 | 16.01 | $0.00 | — |
| 2025-04-23 | 14.95 | $0.00 | — |
| 2025-04-22 | 13.83 | $0.00 | — |
| 2025-04-21 | 12.65 | $0.00 | — |
| 2025-04-17 | 11.40 | $0.00 | — |
| 2025-04-16 | 10.10 | $0.00 | — |
| 2025-04-15 | 8.72 | $0.00 | — |
| 2025-04-14 | 7.27 | $0.00 | 26120 |
| 2025-04-11 | 5.75 | $0.00 | — |
| 2025-04-10 | 6.04 | $0.00 | — |
| 2025-04-09 | 6.35 | $0.00 | — |
| 2025-04-08 | 6.68 | $0.00 | — |
| 2025-04-07 | 7.02 | $0.00 | 10000 |
| 2025-04-04 | 7.38 | $0.00 | 10000 |
| 2025-04-03 | 7.76 | $0.00 | — |
| 2025-04-02 | 8.16 | $0.00 | 10000 |
| 2025-04-01 | 8.59 | $0.00 | — |
| 2025-03-31 | 9.03 | $0.00 | 10000 |
| 2025-03-28 | 9.50 | $0.00 | 10000 |
| 2025-03-27 | 9.99 | $0.00 | 10000 |
| 2025-03-26 | 10.51 | $0.00 | 10000 |
| 2025-03-25 | 11.05 | $0.00 | — |
| 2025-03-24 | 11.63 | $0.00 | 10000 |
| 2025-03-21 | 12.12 | $0.00 | 10000 |
| 2025-03-20 | 10.87 | $0.00 | — |
| 2025-03-19 | 11.28 | $0.00 | — |
| 2025-03-18 | 11.70 | $0.00 | 50000 |
| 2025-03-17 | 11.61 | $0.00 | 227 |
| 2025-03-14 | 11.98 | $0.00 | — |
| 2025-03-13 | 12.37 | $0.00 | — |
| 2025-03-12 | 12.79 | $0.00 | 20008 |
| 2025-03-11 | 12.61 | $0.00 | 227 |
| 2025-03-10 | 12.98 | $0.00 | — |
| 2025-03-07 | 13.37 | $0.00 | 227 |
| 2025-03-06 | 13.79 | $0.00 | 227 |
| 2025-03-05 | 14.22 | $0.00 | — |
| 2025-03-04 | 14.68 | $0.00 | — |
| 2025-03-03 | 15.16 | $0.00 | — |
| 2025-02-28 | 15.67 | $0.00 | 10000 |
| 2025-02-27 | 15.31 | $0.00 | 227 |
| 2025-02-26 | 15.67 | $0.00 | 227 |
| 2025-02-25 | 16.05 | $0.00 | — |
| 2025-02-24 | 16.45 | $0.00 | 1000 |
| 2025-02-21 | 16.32 | $0.00 | 227 |
| 2025-02-20 | 16.62 | $0.00 | — |
| 2025-02-19 | 16.92 | $0.00 | — |
| 2025-02-18 | 17.25 | $0.00 | 227 |
| 2025-02-14 | 17.59 | $0.00 | — |
| 2025-02-13 | 17.95 | $0.00 | 227 |
| 2025-02-12 | 18.33 | $0.00 | — |
| 2025-02-11 | 18.73 | $0.00 | 227 |
| 2025-02-10 | 19.15 | $0.00 | 227 |
| 2025-02-07 | 19.59 | $0.00 | 227 |
| 2025-02-06 | 20.05 | $0.00 | — |
| 2025-02-05 | 20.54 | $0.00 | 227 |
| 2025-02-04 | 21.06 | $0.00 | 220 |
| 2025-02-03 | 21.53 | $0.00 | — |
| 2025-01-31 | 21.74 | $0.00 | 227 |
| 2025-01-30 | 21.97 | $0.00 | 227 |
| 2025-01-29 | 22.21 | $0.00 | 32000 |
| 2025-01-28 | 22.93 | $0.00 | 79700 |
| 2025-01-27 | 22.23 | $0.00 | — |
| 2025-01-24 | 21.62 | $0.00 | 201400 |
| 2025-01-23 | 20.98 | $0.00 | 65000 |
| 2025-01-22 | 20.64 | $0.00 | 675000 |
| 2025-01-21 | 20.20 | $0.00 | — |
| 2025-01-17 | 20.29 | $0.00 | — |
| 2025-01-16 | 20.38 | $0.00 | — |
| 2025-01-15 | 20.48 | $0.00 | 10000 |
| 2025-01-14 | 20.58 | $0.00 | 148900 |
| 2025-01-13 | 20.69 | $0.00 | 150000 |
| 2025-01-10 | 20.80 | $0.00 | — |
| 2025-01-08 | 19.70 | $0.00 | 523042 |
| 2025-01-07 | 18.54 | $0.00 | 828042 |
| 2025-01-06 | 17.62 | $0.00 | 3.5M |
| 2025-01-03 | 16.65 | $0.00 | 10000 |
| 2025-01-02 | 17.01 | $0.00 | 10000 |
| 2024-12-31 | 17.39 | $0.00 | — |
| 2024-12-30 | 17.79 | $0.00 | 10000 |
| 2024-12-27 | 17.77 | $0.00 | 10000 |
| 2024-12-26 | 18.01 | $0.00 | 10000 |
| 2024-12-24 | 18.33 | $0.00 | 10000 |
| 2024-12-23 | 18.67 | $0.00 | — |
| 2024-12-20 | 19.03 | $0.00 | 10000 |
| 2024-12-19 | 19.41 | $0.00 | 10000 |
| 2024-12-18 | 19.81 | $0.00 | 10000 |
| 2024-12-17 | 20.23 | $0.00 | 10000 |
| 2024-12-16 | 20.67 | $0.00 | 10000 |
| 2024-12-13 | 21.14 | $0.00 | 10000 |
| 2024-12-12 | 21.62 | $0.00 | 20000 |
| 2024-12-11 | 22.14 | $0.00 | 10000 |
| 2024-12-10 | 22.68 | $0.00 | 220000 |
| 2024-12-09 | 23.25 | $0.00 | 611200 |
| 2024-12-06 | 23.85 | $0.00 | — |
| 2024-12-05 | 23.51 | $0.00 | — |
| 2024-12-04 | 23.15 | $0.00 | 90000 |
| 2024-12-03 | 22.34 | $0.01 | 12922 |
| 2024-12-02 | 22.77 | $0.01 | 12922 |
| 2024-11-29 | 23.22 | $0.01 | 12922 |
| 2024-11-27 | 23.70 | $0.01 | 12922 |
| 2024-11-26 | 24.20 | $0.01 | 12922 |
| 2024-11-25 | 24.73 | $0.01 | — |
| 2024-11-22 | 25.29 | $0.01 | 12922 |
| 2024-11-21 | 25.88 | $0.01 | 12922 |
| 2024-11-20 | 26.49 | $0.01 | 12922 |
| 2024-11-19 | 27.14 | $0.01 | — |
| 2024-11-18 | 27.83 | $0.00 | 12922 |
| 2024-11-15 | 29.11 | $0.01 | — |
| 2024-11-14 | 29.73 | $0.00 | 22500 |
| 2024-11-13 | 31.02 | $0.00 | 505000 |
| 2024-11-12 | 32.39 | $0.00 | 44416 |
| 2024-11-11 | 32.54 | $0.00 | 78300 |
| 2024-11-08 | 34.13 | $0.00 | — |
| 2024-11-07 | 34.20 | $0.00 | 360000 |
| 2024-11-06 | 34.29 | $0.00 | 360000 |
| 2024-11-05 | 34.37 | $0.00 | — |
| 2024-11-04 | 34.46 | $0.00 | 360000 |
| 2024-11-01 | 34.56 | $0.00 | 360000 |
| 2024-10-31 | 34.66 | $0.00 | — |
| 2024-10-30 | 34.76 | $0.00 | — |
| 2024-10-29 | 34.87 | $0.00 | 360000 |
| 2024-10-28 | 34.99 | $0.00 | 360000 |
| 2024-10-25 | 35.11 | $0.00 | — |
| 2024-10-24 | 35.24 | $0.00 | 360000 |
| 2024-10-23 | 35.38 | $0.00 | 360000 |
| 2024-10-22 | 35.52 | $0.00 | — |
| 2024-10-21 | 35.68 | $0.00 | 360000 |
| 2024-10-18 | 35.84 | $0.00 | 15000 |
| 2024-10-17 | 36.32 | $0.00 | 360000 |
| 2024-10-16 | 37.06 | $0.00 | — |
| 2024-10-15 | 36.77 | $0.00 | 360000 |
| 2024-10-14 | 36.47 | $0.00 | 360000 |
| 2024-10-11 | 36.15 | $0.00 | — |
| 2024-10-10 | 35.81 | $0.00 | — |
| 2024-10-09 | 35.46 | $0.00 | 550000 |
| 2024-10-08 | 34.22 | $0.00 | 890000 |
| 2024-10-07 | 33.00 | $0.00 | — |
| 2024-10-04 | 32.91 | $0.00 | 10000 |
| 2024-10-03 | 32.82 | $0.00 | 10000 |
| 2024-10-02 | 32.72 | $0.00 | — |
| 2024-10-01 | 32.61 | $0.00 | 10000 |
| 2024-09-30 | 32.50 | $0.00 | 10000 |
| 2024-09-27 | 32.39 | $0.00 | — |
| 2024-09-26 | 32.27 | $0.00 | 10000 |
| 2024-09-25 | 31.93 | $0.00 | — |
| 2024-09-24 | 31.66 | $0.00 | — |
| 2024-09-23 | 31.39 | $0.00 | — |
| 2024-09-20 | 31.10 | $0.00 | 80000 |
| 2024-09-19 | 30.79 | $0.00 | — |
| 2024-09-18 | 30.47 | $0.00 | — |
| 2024-09-17 | 30.13 | $0.00 | — |
| 2024-09-16 | 29.77 | $0.00 | — |
| 2024-09-13 | 29.40 | $0.00 | — |
| 2024-09-12 | 29.00 | $0.00 | — |
| 2024-09-11 | 28.58 | $0.00 | — |
| 2024-09-10 | 28.15 | $0.00 | — |
| 2024-09-09 | 27.68 | $0.00 | — |
| 2024-09-06 | 27.20 | $0.00 | — |
| 2024-09-05 | 26.69 | $0.00 | — |
| 2024-09-04 | 26.15 | $0.00 | — |
| 2024-09-03 | 25.58 | $0.00 | 100000 |
| 2024-08-30 | 24.98 | $0.00 | 100000 |
| 2024-08-29 | 24.36 | $0.00 | 100000 |
| 2024-08-28 | 23.58 | $0.00 | 100000 |
| 2024-08-27 | 22.87 | $0.00 | — |
| 2024-08-26 | 22.12 | $0.00 | 260000 |
| 2024-08-23 | 21.34 | $0.00 | 100000 |
| 2024-08-22 | 20.39 | $0.00 | 115999 |
| 2024-08-21 | 19.85 | $0.00 | 115999 |
| 2024-08-20 | 19.28 | $0.00 | 226000 |
| 2024-08-19 | 18.68 | $0.00 | 90000 |
| 2024-08-16 | 18.36 | $0.00 | 158400 |
| 2024-08-15 | 18.03 | $0.01 | 20000 |
| 2024-08-14 | 18.85 | $0.01 | 20000 |
| 2024-08-13 | 19.71 | $0.01 | 20000 |
| 2024-08-12 | 20.62 | $0.01 | — |
| 2024-08-09 | 21.57 | $0.01 | 27721 |
| 2024-08-08 | 22.58 | $0.01 | 20000 |
| 2024-08-07 | 23.64 | $0.01 | 125000 |
| 2024-08-06 | 24.83 | $0.01 | 325808 |
| 2024-08-05 | 26.08 | $0.00 | 32000 |
| 2024-08-02 | 26.03 | $0.01 | 1000 |
| 2024-08-01 | 26.40 | $0.01 | 1000 |
| 2024-07-31 | 26.79 | $0.01 | 1000 |
| 2024-07-30 | 27.20 | $0.01 | 1000 |
| 2024-07-29 | 27.63 | $0.01 | 1000 |
| 2024-07-26 | 28.08 | $0.01 | 1000 |
| 2024-07-25 | 28.55 | $0.01 | — |
| 2024-07-24 | 29.05 | $0.00 | 1000 |
| 2024-07-23 | 29.53 | $0.00 | — |
| 2024-07-19 | 29.59 | $0.00 | 1000 |
| 2024-07-18 | 29.73 | $0.00 | 1000 |
| 2024-07-17 | 29.88 | $0.00 | 1000 |
| 2024-07-16 | 30.04 | $0.00 | 1000 |
| 2024-07-15 | 30.20 | $0.00 | 2800 |
| 2024-07-05 | 30.21 | $0.01 | 1000 |
| 2024-07-01 | 30.48 | $0.00 | 1000 |
| 2024-06-25 | 30.00 | $0.00 | 1.0M |
| 2024-06-17 | 29.50 | $0.00 | 99000 |
| 2024-06-14 | 29.14 | $0.00 | 51000 |
| 2024-06-11 | 28.75 | $0.00 | 305907 |
| 2024-05-31 | 28.35 | $0.01 | 1740 |
| 2024-05-24 | 28.07 | $0.00 | 24193 |
| 2024-05-20 | 27.56 | $0.01 | 4500 |
| 2024-05-17 | 27.31 | $0.01 | 81000 |
| 2024-05-09 | 26.54 | $0.01 | 24193 |
| 2024-05-03 | 25.96 | $0.01 | 210000 |
| 2024-05-02 | 25.35 | $0.01 | 100000 |
| 2024-04-23 | 24.98 | $0.01 | 27904 |
| 2024-04-22 | 24.59 | $0.01 | 287006 |
| 2024-04-19 | 23.91 | $0.01 | 500 |
| 2024-04-17 | 23.39 | $0.01 | 260500 |
| 2024-04-16 | 22.85 | $0.01 | 114000 |
| 2024-04-11 | 21.86 | $0.01 | 1.5M |
| 2024-04-10 | 20.82 | $0.01 | 1.9M |
| 2024-04-09 | 19.73 | $0.01 | 55000 |
| 2024-04-08 | 19.07 | $0.01 | 1.0M |
| 2024-04-05 | 18.38 | $0.01 | 134000 |
| 2024-04-04 | 18.06 | $0.01 | 1.2M |
| 2024-04-03 | 17.71 | $0.01 | 98500 |
| 2024-04-02 | 18.11 | $0.01 | 45625 |
| 2024-04-01 | 18.20 | $0.01 | 315035 |
| 2024-03-28 | 18.74 | $0.01 | 1.4M |
| 2024-03-27 | 19.31 | $0.01 | 25001 |
| 2024-03-26 | 19.50 | $0.01 | 167000 |
| 2024-03-25 | 19.73 | $0.01 | 40000 |
| 2024-03-22 | 19.97 | $0.01 | 40000 |
| 2024-03-21 | 20.88 | $0.01 | 161298 |
| 2024-03-20 | 21.72 | $0.01 | 167000 |
| 2024-03-19 | 22.61 | $0.01 | 38252 |
| 2024-03-18 | 22.58 | $0.01 | 219500 |
| 2024-03-15 | 22.55 | $0.01 | 878567 |
| 2024-03-14 | 22.51 | $0.01 | 2.7M |
| 2024-03-11 | 22.47 | $0.01 | 287135 |
| 2024-03-08 | 23.24 | $0.01 | 849392 |
| 2024-03-04 | 24.14 | $0.01 | 786316 |
| 2024-03-01 | 24.99 | $0.01 | 63219 |
| 2024-02-29 | 25.62 | $0.01 | 500 |
| 2024-02-28 | 26.73 | $0.01 | 27500 |
| 2024-02-27 | 27.34 | $0.01 | 195334 |
| 2024-02-26 | 27.97 | $0.00 | 400 |
| 2024-02-23 | 27.91 | $0.00 | — |
| 2024-02-22 | 27.35 | $0.00 | — |
| 2024-02-21 | 26.76 | $0.00 | — |
| 2024-02-20 | 26.13 | $0.00 | — |
| 2024-02-16 | 25.48 | $0.00 | 172216 |
| 2024-02-15 | 24.79 | $0.01 | — |
| 2024-02-14 | 24.40 | $0.01 | 91000 |
| 2024-02-13 | 23.99 | $0.00 | 750865 |
| 2024-02-12 | 23.70 | $0.01 | 94200 |
| 2024-02-09 | 24.36 | $0.01 | — |
| 2024-02-08 | 23.71 | $0.01 | — |
| 2024-02-07 | 23.03 | $0.01 | — |
| 2024-02-06 | 22.32 | $0.01 | 30000 |
| 2024-02-05 | 21.64 | $0.01 | — |
| 2024-02-02 | 21.82 | $0.01 | — |
| 2024-02-01 | 22.01 | $0.01 | 500 |
| 2024-01-31 | 22.21 | $0.01 | 27500 |
| 2024-01-30 | 22.15 | $0.01 | — |
| 2024-01-29 | 21.81 | $0.01 | — |
| 2024-01-26 | 21.46 | $0.01 | 250 |
| 2024-01-25 | 20.95 | $0.01 | — |
| 2024-01-24 | 20.79 | $0.01 | 340000 |
| 2024-01-23 | 20.62 | $0.01 | — |
| 2024-01-22 | 21.42 | $0.01 | 195000 |
| 2024-01-19 | 22.26 | $0.01 | 204000 |
| 2024-01-18 | 22.81 | $0.01 | — |
| 2024-01-17 | 22.70 | $0.01 | — |
| 2024-01-16 | 22.59 | $0.01 | — |
| 2024-01-12 | 22.47 | $0.01 | — |
| 2024-01-11 | 22.35 | $0.01 | 111500 |
| 2024-01-10 | 22.34 | $0.01 | 40050 |
| 2024-01-09 | 22.62 | $0.01 | — |
| 2024-01-08 | 22.91 | $0.01 | 27300 |
| 2024-01-05 | 23.26 | $0.01 | 10080 |
| 2024-01-04 | 22.32 | $0.01 | 358098 |
| 2024-01-03 | 21.48 | $0.01 | — |
| 2024-01-02 | 21.72 | $0.00 | 3000 |
| 2023-12-29 | 22.18 | $0.01 | — |
| 2023-12-28 | 22.39 | $0.01 | 214592 |
| 2023-12-27 | 22.61 | $0.00 | 50000 |
| 2023-12-26 | 23.05 | $0.01 | — |
| 2023-12-22 | 23.22 | $0.01 | — |
| 2023-12-21 | 23.39 | $0.01 | — |
| 2023-12-20 | 23.57 | $0.01 | 27310 |
| 2023-12-19 | 23.76 | $0.00 | 30000 |
| 2023-12-18 | 23.76 | $0.01 | 20000 |
| 2023-12-15 | 23.69 | $0.01 | 70000 |
| 2023-12-14 | 23.62 | $0.01 | 128000 |
| 2023-12-13 | 23.55 | $0.01 | 112000 |
| 2023-12-12 | 23.40 | $0.01 | 30000 |
| 2023-12-11 | 24.57 | $0.01 | 20000 |
| 2023-12-08 | 23.96 | $0.01 | — |
| 2023-12-07 | 22.00 | $0.01 | 15000 |
| 2023-12-06 | 19.93 | $0.01 | — |
| 2023-12-05 | 17.76 | $0.01 | 177221 |
| 2023-12-04 | 15.47 | $0.01 | 15200 |
| 2023-12-01 | 14.27 | $0.01 | — |
| 2023-11-30 | 14.03 | $0.01 | 23000 |
| 2023-11-29 | 13.44 | $0.01 | — |
| 2023-11-28 | 13.04 | $0.01 | — |
| 2023-11-27 | 12.61 | $0.01 | — |
| 2023-11-24 | 12.16 | $0.01 | — |
| 2023-11-22 | 11.69 | $0.01 | — |
| 2023-11-21 | 11.20 | $0.01 | — |
| 2023-11-20 | 10.67 | $0.01 | 240000 |
| 2023-11-17 | 10.12 | $0.01 | 106883 |
| 2023-11-16 | 9.54 | $0.01 | 73500 |
| 2023-11-15 | 8.93 | $0.01 | 456418 |
| 2023-11-14 | 8.29 | $0.01 | 87998 |
| 2023-11-13 | 8.58 | $0.01 | — |
| 2023-11-10 | 8.88 | $0.01 | — |
| 2023-11-09 | 9.20 | $0.00 | 35000 |
| 2023-11-08 | 9.43 | $0.01 | — |
| 2023-11-07 | 9.86 | $0.01 | — |
| 2023-11-06 | 10.31 | $0.01 | — |
| 2023-11-03 | 10.79 | $0.01 | — |
| 2023-11-02 | 11.29 | $0.01 | — |
| 2023-11-01 | 11.81 | $0.01 | 12000 |
| 2023-10-31 | 12.36 | $0.01 | — |
| 2023-10-30 | 12.95 | $0.01 | — |
| 2023-10-27 | 13.56 | $0.01 | — |
| 2023-10-26 | 14.20 | $0.01 | — |
| 2023-10-25 | 14.88 | $0.01 | — |
| 2023-10-24 | 15.60 | $0.01 | 27500 |
| 2023-10-23 | 16.38 | $0.00 | — |
| 2023-10-20 | 16.59 | $0.00 | 100000 |
| 2023-10-19 | 16.55 | $0.01 | — |
| 2023-10-18 | 17.24 | $0.01 | 401 |
| 2023-10-17 | 18.10 | $0.00 | — |
| 2023-10-16 | 17.25 | $0.00 | 289 |
| 2023-10-13 | 16.51 | $0.00 | 401 |
| 2023-10-12 | 16.74 | $0.01 | — |
| 2023-10-11 | 17.12 | $0.01 | — |
| 2023-10-10 | 17.52 | $0.01 | — |
| 2023-10-09 | 17.94 | $0.01 | — |
| 2023-10-06 | 18.38 | $0.01 | — |
| 2023-10-05 | 18.85 | $0.01 | — |
| 2023-10-04 | 19.34 | $0.01 | 20000 |
| 2023-10-03 | 19.86 | $0.00 | — |
| 2023-10-02 | 19.39 | $0.00 | — |
| 2023-09-29 | 18.88 | $0.00 | — |
| 2023-09-28 | 18.36 | $0.00 | — |
| 2023-09-27 | 17.80 | $0.00 | — |
| 2023-09-26 | 17.22 | $0.00 | — |
| 2023-09-25 | 16.60 | $0.00 | — |
| 2023-09-22 | 15.95 | $0.00 | 201000 |
| 2023-09-21 | 15.27 | $0.00 | — |
| 2023-09-20 | 14.55 | $0.00 | — |
| 2023-09-19 | 13.80 | $0.00 | 7300 |
| 2023-09-18 | 13.00 | $0.00 | — |
| 2023-09-15 | 11.64 | $0.00 | 200000 |
| 2023-09-14 | 10.20 | $0.00 | 75002 |
| 2023-09-13 | 8.84 | $0.01 | — |
| 2023-09-12 | 8.89 | $0.01 | — |
| 2023-09-11 | 8.94 | $0.01 | — |
| 2023-09-08 | 8.99 | $0.01 | 8000 |
| 2023-09-07 | 9.11 | $0.01 | — |
| 2023-09-06 | 9.17 | $0.01 | — |
| 2023-09-05 | 9.22 | $0.01 | 8000 |
| 2023-09-01 | 9.54 | $0.01 | — |
| 2023-08-31 | 9.79 | $0.01 | — |
| 2023-08-30 | 10.05 | $0.01 | — |
| 2023-08-29 | 10.32 | $0.01 | — |
| 2023-08-28 | 10.61 | $0.01 | 250 |
| 2023-08-25 | 11.09 | $0.01 | — |
| 2023-08-24 | 11.41 | $0.01 | — |
| 2023-08-23 | 11.75 | $0.01 | 250 |
| 2023-08-22 | 12.10 | $0.01 | — |
| 2023-08-21 | 12.48 | $0.01 | — |
| 2023-08-18 | 12.87 | $0.01 | — |
| 2023-08-17 | 13.28 | $0.01 | — |
| 2023-08-16 | 13.72 | $0.01 | — |
| 2023-08-15 | 14.18 | $0.01 | 21642 |
| 2023-08-14 | 14.66 | $0.01 | — |
| 2023-08-11 | 15.17 | $0.01 | — |
| 2023-08-10 | 15.71 | $0.01 | — |
| 2023-08-09 | 16.27 | $0.01 | — |
| 2023-08-08 | 16.86 | $0.01 | 1000 |
| 2023-08-07 | 17.42 | $0.01 | — |
| 2023-08-04 | 17.75 | $0.01 | — |
| 2023-08-03 | 18.09 | $0.01 | — |
| 2023-08-02 | 18.45 | $0.01 | 924 |
| 2023-08-01 | 18.95 | $0.01 | — |
| 2023-07-31 | 19.33 | $0.01 | 10300 |
| 2023-07-28 | 19.80 | $0.01 | 154674 |
| 2023-07-27 | 20.29 | $0.00 | 45000 |
| 2023-07-26 | 20.58 | $0.01 | 26600 |
| 2023-07-25 | 21.33 | $0.01 | 144166 |
| 2023-07-24 | 22.26 | $0.01 | — |
| 2023-07-21 | 22.92 | $0.01 | — |
| 2023-07-20 | 23.62 | $0.01 | 2800 |
| 2023-07-19 | 24.36 | $0.01 | — |
| 2023-07-18 | 25.23 | $0.01 | — |
| 2023-07-17 | 26.15 | $0.01 | 2500 |
| 2023-07-14 | 27.03 | $0.01 | — |
| 2023-07-13 | 28.02 | $0.01 | 214850 |
| 2023-07-12 | 28.95 | $0.01 | 81000 |
| 2023-07-11 | 29.93 | $0.01 | 319765 |
| 2023-07-10 | 31.27 | $0.00 | 1.0M |
| 2023-07-07 | 32.67 | $0.00 | 100 |
| 2023-07-06 | 33.82 | $0.00 | 301000 |
| 2023-07-05 | 34.85 | $0.00 | 973234 |
| 2023-07-03 | 35.93 | $0.00 | 653000 |
| 2023-06-30 | 37.30 | $0.00 | — |
| 2023-06-29 | 37.01 | $0.00 | 100000 |
| 2023-06-28 | 36.78 | $0.01 | — |
| 2023-06-27 | 36.64 | $0.00 | 200000 |
| 2023-06-26 | 36.49 | $0.01 | — |
| 2023-06-23 | 36.99 | $0.01 | 49485 |
| 2023-06-22 | 37.52 | $0.00 | 655000 |
| 2023-06-21 | 38.08 | $0.01 | 165000 |
| 2023-06-20 | 39.56 | $0.01 | 1.0M |
| 2023-06-16 | 40.31 | $0.01 | 800000 |
| 2023-06-15 | 41.10 | $0.01 | — |
| 2023-06-14 | 42.50 | $0.01 | 16000 |
| 2023-06-13 | 43.98 | $0.01 | — |
| 2023-06-12 | 42.61 | $0.01 | — |
| 2023-06-09 | 41.17 | $0.01 | 20000 |
| 2023-06-08 | 39.71 | $0.01 | — |
| 2023-06-07 | 39.25 | $0.01 | — |
| 2023-06-06 | 38.77 | $0.01 | — |
| 2023-06-05 | 38.26 | $0.01 | — |
| 2023-06-02 | 37.72 | $0.01 | — |
| 2023-05-26 | 37.16 | $0.01 | 500 |
| 2023-05-25 | 36.56 | $0.01 | — |
| 2023-05-24 | 35.93 | $0.01 | — |
| 2023-05-23 | 35.27 | $0.01 | — |
| 2023-05-22 | 34.58 | $0.01 | — |
| 2023-05-19 | 33.85 | $0.01 | — |
| 2023-05-18 | 33.08 | $0.01 | 5000 |
| 2023-05-17 | 32.27 | $0.01 | — |
| 2023-05-16 | 31.42 | $0.01 | — |
| 2023-05-15 | 30.52 | $0.01 | 121500 |
| 2023-05-12 | 29.58 | $0.01 | — |
| 2023-05-11 | 29.23 | $0.01 | — |
| 2023-05-10 | 28.86 | $0.01 | — |
| 2023-05-09 | 28.47 | $0.01 | — |
| 2023-05-08 | 28.06 | $0.01 | — |
| 2023-05-01 | 27.63 | $0.01 | 53320 |
| 2023-04-28 | 26.94 | $0.01 | 750 |
| 2023-04-27 | 26.99 | $0.01 | — |
| 2023-04-26 | 27.04 | $0.01 | 32500 |
| 2023-04-25 | 27.09 | $0.01 | — |
| 2023-04-24 | 26.67 | $0.01 | 13020 |
| 2023-04-21 | 26.01 | $0.01 | — |
| 2023-04-20 | 26.85 | $0.01 | — |
| 2023-04-19 | 27.73 | $0.01 | — |
| 2023-04-18 | 28.66 | $0.01 | — |
| 2023-04-17 | 29.64 | $0.01 | — |
| 2023-04-10 | 30.67 | $0.01 | 7500 |
| 2023-04-06 | 31.75 | $0.01 | 1000 |
| 2023-04-05 | 31.74 | $0.01 | — |
| 2023-04-04 | 31.12 | $0.01 | 210000 |
| 2023-04-03 | 30.46 | $0.01 | — |
| 2023-03-31 | 30.67 | $0.01 | — |
| 2023-03-30 | 30.89 | $0.01 | 15000 |
| 2023-03-29 | 31.12 | $0.01 | — |
| 2023-03-28 | 31.36 | $0.01 | — |
| 2023-03-27 | 31.62 | $0.01 | — |
| 2023-03-24 | 31.88 | $0.01 | — |
| 2023-03-23 | 32.17 | $0.01 | — |
| 2023-03-20 | 32.47 | $0.01 | 65450 |
| 2023-03-17 | 32.78 | $0.01 | — |
| 2023-03-16 | 32.64 | $0.01 | 120000 |
| 2023-03-15 | 32.49 | $0.01 | — |
| 2023-03-14 | 33.84 | $0.01 | 14000 |
| 2023-03-13 | 34.99 | $0.01 | 114100 |
| 2023-03-10 | 36.21 | $0.01 | — |
| 2023-03-09 | 35.97 | $0.01 | — |
| 2023-03-08 | 35.71 | $0.01 | — |
| 2023-03-07 | 35.44 | $0.01 | — |
| 2023-03-06 | 35.16 | $0.01 | — |
| 2023-03-02 | 34.86 | $0.01 | 100100 |
| 2023-03-01 | 34.54 | $0.01 | — |
| 2023-02-28 | 35.58 | $0.01 | — |
| 2023-02-17 | 36.67 | $0.01 | 200119 |
| 2023-02-16 | 37.81 | $0.01 | 78 |
| 2023-02-15 | 36.64 | $0.01 | 118995 |
| 2023-02-14 | 35.41 | $0.01 | — |
| 2023-02-13 | 35.09 | $0.01 | — |
| 2023-02-10 | 34.77 | $0.01 | — |
| 2023-02-09 | 34.42 | $0.01 | — |
| 2023-02-08 | 34.06 | $0.01 | — |
| 2023-02-07 | 33.67 | $0.01 | — |
| 2023-02-06 | 33.27 | $0.01 | — |
| 2023-02-03 | 32.84 | $0.01 | — |
| 2023-02-02 | 32.40 | $0.01 | — |
| 2023-02-01 | 31.93 | $0.01 | — |
| 2023-01-31 | 31.43 | $0.01 | — |
| 2023-01-30 | 30.91 | $0.01 | — |
| 2023-01-27 | 30.36 | $0.01 | — |
| 2023-01-26 | 29.79 | $0.01 | — |
| 2023-01-25 | 29.18 | $0.01 | 90000 |
| 2023-01-24 | 28.54 | $0.01 | — |
| 2023-01-23 | 27.62 | $0.01 | 10000 |
| 2023-01-20 | 26.65 | $0.01 | 75000 |
| 2023-01-19 | 25.63 | $0.01 | 13000 |
| 2023-01-18 | 24.89 | $0.01 | 1 |
| 2023-01-17 | 24.53 | $0.01 | 35 |
| 2023-01-13 | 24.15 | $0.01 | 370478 |
| 2023-01-12 | 23.74 | $0.01 | — |
| 2023-01-11 | 23.27 | $0.01 | 2500 |
| 2023-01-10 | 22.77 | $0.01 | — |
| 2023-01-09 | 22.26 | $0.01 | — |
| 2023-01-06 | 21.73 | $0.01 | — |
| 2023-01-05 | 21.18 | $0.01 | — |
| 2023-01-04 | 20.59 | $0.01 | — |
| 2023-01-03 | 19.97 | $0.01 | 10000 |
| 2022-12-30 | 19.32 | $0.01 | 90000 |
| 2022-12-29 | 18.64 | $0.01 | — |
| 2022-12-28 | 18.60 | $0.01 | — |
| 2022-12-27 | 18.55 | $0.01 | 164796 |
| 2022-12-23 | 18.50 | $0.02 | 8888 |
| 2022-12-22 | 19.08 | $0.02 | 160000 |
| 2022-12-21 | 19.38 | $0.02 | 154522 |
| 2022-12-20 | 20.36 | $0.02 | — |
| 2022-12-19 | 20.68 | $0.02 | 25000 |
| 2022-12-16 | 21.03 | $0.02 | 3500 |
| 2022-12-15 | 21.40 | $0.02 | — |
| 2022-12-14 | 21.02 | $0.02 | 70000 |
| 2022-12-13 | 20.62 | $0.02 | 379360 |
| 2022-12-12 | 20.20 | $0.02 | 127222 |
| 2022-12-09 | 20.46 | $0.01 | 245000 |
| 2022-12-08 | 19.86 | $0.01 | 113852 |
| 2022-12-07 | 19.23 | $0.01 | 35000 |
| 2022-12-06 | 20.05 | $0.01 | 62778 |
| 2022-12-05 | 20.65 | $0.01 | — |
| 2022-12-02 | 21.29 | $0.01 | — |
| 2022-12-01 | 21.95 | $0.01 | — |
| 2022-11-30 | 22.66 | $0.01 | 622222 |
| 2022-11-29 | 23.39 | $0.01 | — |
| 2022-11-28 | 23.58 | $0.01 | — |
| 2022-11-25 | 23.78 | $0.01 | 25000 |
| 2022-11-23 | 23.98 | $0.01 | 75000 |
| 2022-11-22 | 24.20 | $0.01 | 137200 |
| 2022-11-21 | 24.52 | $0.01 | — |
| 2022-11-18 | 25.18 | $0.01 | 20000 |
| 2022-11-17 | 25.87 | $0.01 | — |
| 2022-11-16 | 26.60 | $0.01 | 65000 |
| 2022-11-15 | 27.36 | $0.01 | 38000 |
| 2022-11-14 | 27.91 | $0.01 | — |
| 2022-11-11 | 28.85 | $0.01 | 100010 |
| 2022-11-10 | 29.84 | $0.01 | 335000 |
| 2022-11-09 | 30.88 | $0.01 | 705000 |
| 2022-11-08 | 30.89 | $0.01 | 115000 |
| 2022-11-07 | 30.63 | $0.01 | 60200 |
| 2022-11-04 | 30.46 | $0.01 | — |
| 2022-11-03 | 30.02 | $0.01 | — |
| 2022-11-02 | 29.55 | $0.01 | 20000 |
| 2022-11-01 | 29.06 | $0.01 | 21101 |
| 2022-10-31 | 28.54 | $0.01 | — |
| 2022-10-28 | 28.14 | $0.01 | — |
| 2022-10-27 | 27.72 | $0.01 | 2000 |
| 2022-10-26 | 27.28 | $0.01 | 20000 |
| 2022-10-25 | 26.91 | $0.01 | 80 |
| 2022-10-24 | 26.77 | $0.01 | — |
| 2022-10-21 | 26.63 | $0.01 | 31000 |
| 2022-10-20 | 26.48 | $0.01 | — |
| 2022-10-19 | 26.56 | $0.01 | 10000 |
| 2022-10-18 | 26.65 | $0.01 | 75000 |
| 2022-10-17 | 26.79 | $0.01 | 440000 |
| 2022-10-14 | 26.94 | $0.01 | 200 |
| 2022-10-13 | 26.68 | $0.01 | 150200 |
| 2022-10-12 | 26.41 | $0.02 | 10000 |
| 2022-10-11 | 26.43 | $0.01 | 180000 |
| 2022-10-10 | 26.30 | $0.02 | — |
| 2022-10-07 | 26.33 | $0.02 | 150000 |
| 2022-10-06 | 26.36 | $0.02 | 156185 |
| 2022-10-05 | 26.39 | $0.02 | 6000 |
| 2022-10-04 | 26.49 | $0.01 | 200815 |
| 2022-10-03 | 26.60 | $0.02 | — |
| 2022-09-30 | 26.86 | $0.02 | 57000 |
| 2022-09-29 | 27.13 | $0.01 | 80000 |
| 2022-09-28 | 27.21 | $0.01 | — |
| 2022-09-27 | 27.02 | $0.01 | — |
| 2022-09-26 | 26.82 | $0.01 | 15080 |
| 2022-09-23 | 26.60 | $0.01 | 20 |
| 2022-09-22 | 26.52 | $0.01 | 20000 |
| 2022-09-21 | 26.44 | $0.01 | — |
| 2022-09-20 | 26.31 | $0.01 | 40200 |
| 2022-09-19 | 26.18 | $0.01 | 30000 |
| 2022-09-16 | 25.92 | $0.01 | 20000 |
| 2022-09-15 | 25.65 | $0.02 | — |
| 2022-09-14 | 25.52 | $0.02 | 115000 |
| 2022-09-13 | 25.38 | $0.02 | 505556 |
| 2022-09-12 | 25.66 | $0.02 | 38999 |
| 2022-09-09 | 25.51 | $0.02 | 70000 |
| 2022-09-08 | 25.35 | $0.02 | — |
| 2022-09-07 | 25.27 | $0.02 | 85000 |
| 2022-09-06 | 25.18 | $0.02 | 152144 |
| 2022-09-02 | 25.12 | $0.02 | 72500 |
| 2022-09-01 | 25.25 | $0.03 | — |
| 2022-08-31 | 25.80 | $0.03 | 44401 |
| 2022-08-30 | 26.38 | $0.03 | 41000 |
| 2022-08-29 | 26.98 | $0.03 | 7000 |
| 2022-08-26 | 27.87 | $0.04 | 10000 |
| 2022-08-25 | 28.87 | $0.03 | 5150 |
| 2022-08-24 | 29.94 | $0.04 | — |
| 2022-08-23 | 29.70 | $0.04 | — |
| 2022-08-22 | 29.46 | $0.04 | — |
| 2022-08-19 | 29.20 | $0.04 | 10000 |
| 2022-08-18 | 28.92 | $0.03 | 155000 |
| 2022-08-17 | 28.63 | $0.04 | 54803 |
| 2022-08-16 | 27.66 | $0.03 | 87500 |
| 2022-08-15 | 27.04 | $0.02 | 50720 |
| 2022-08-12 | 26.61 | $0.03 | 19005 |
| 2022-08-11 | 25.66 | $0.03 | 117246 |
| 2022-08-10 | 24.65 | $0.04 | 149499 |
| 2022-08-09 | 22.79 | $0.03 | 713879 |
| 2022-08-08 | 20.83 | $0.02 | 72295 |
| 2022-08-05 | 21.77 | $0.02 | 97958 |
| 2022-08-04 | 22.82 | $0.02 | 132560 |
| 2022-08-03 | 23.86 | $0.02 | 173800 |
| 2022-08-02 | 25.03 | $0.02 | 220326 |
| 2022-08-01 | 26.13 | $0.02 | 80000 |
| 2022-07-29 | 26.59 | $0.02 | 120400 |
| 2022-07-28 | 26.76 | $0.02 | 130000 |
| 2022-07-27 | 26.61 | $0.02 | 60000 |
| 2022-07-26 | 26.65 | $0.02 | 264700 |
| 2022-07-25 | 26.68 | $0.01 | 160000 |
| 2022-07-22 | 26.05 | $0.02 | 81700 |
| 2022-07-21 | 25.71 | $0.02 | — |
| 2022-07-20 | 25.63 | $0.02 | 289000 |
| 2022-07-19 | 25.54 | $0.02 | — |
| 2022-07-18 | 25.64 | $0.02 | 58000 |
| 2022-07-15 | 25.75 | $0.02 | 142363 |
| 2022-07-14 | 25.87 | $0.02 | 10 |
| 2022-07-13 | 25.37 | $0.02 | 4 |
| 2022-07-12 | 24.84 | $0.02 | 13250 |
| 2022-07-11 | 24.28 | $0.02 | 41500 |
| 2022-07-08 | 23.70 | $0.02 | 188000 |
| 2022-07-07 | 23.09 | $0.02 | 30000 |
| 2022-07-06 | 22.16 | $0.02 | — |
| 2022-07-05 | 21.20 | $0.02 | 1500 |
| 2022-07-01 | 20.18 | $0.02 | 7000 |
| 2022-06-30 | 19.44 | $0.02 | 560095 |
| 2022-06-29 | 18.67 | $0.02 | — |
| 2022-06-28 | 17.37 | $0.02 | 50000 |
| 2022-06-27 | 15.99 | $0.02 | 115000 |
| 2022-06-24 | 14.52 | $0.02 | 20000 |
| 2022-06-23 | 13.21 | $0.02 | — |
| 2022-06-22 | 12.35 | $0.02 | 274720 |
| 2022-06-21 | 11.45 | $0.02 | 68185 |
| 2022-06-17 | 10.50 | $0.02 | 40000 |
| 2022-06-16 | 10.35 | $0.02 | 156220 |
| 2022-06-15 | 9.97 | $0.02 | 50000 |
| 2022-06-14 | 10.09 | $0.02 | — |
| 2022-06-13 | 10.61 | $0.02 | — |
| 2022-06-10 | 11.17 | $0.02 | — |
| 2022-06-09 | 11.75 | $0.02 | — |
| 2022-06-08 | 12.36 | $0.02 | 100 |
| 2022-06-07 | 13.01 | $0.03 | 17100 |
| 2022-06-06 | 13.68 | $0.03 | 71486 |
| 2022-06-03 | 13.57 | $0.03 | 115462 |
| 2022-06-02 | 13.63 | $0.02 | 15000 |
| 2022-06-01 | 14.12 | $0.02 | 15000 |
| 2022-05-31 | 14.66 | $0.02 | 15000 |
| 2022-05-27 | 15.29 | $0.02 | 14000 |
| 2022-05-26 | 14.98 | $0.02 | — |
| 2022-05-25 | 14.65 | $0.02 | — |
| 2022-05-24 | 14.31 | $0.02 | — |
| 2022-05-23 | 13.94 | $0.02 | 4000 |
| 2022-05-20 | 13.56 | $0.02 | — |
| 2022-05-19 | 13.69 | $0.02 | — |
| 2022-05-18 | 13.83 | $0.02 | — |
| 2022-05-17 | 13.98 | $0.02 | — |
| 2022-05-16 | 14.13 | $0.02 | 17000 |
| 2022-05-13 | 14.30 | $0.03 | 186718 |
| 2022-05-12 | 15.04 | $0.02 | — |
| 2022-05-11 | 14.93 | $0.02 | — |
| 2022-05-10 | 14.81 | $0.02 | — |
| 2022-05-09 | 14.75 | $0.02 | — |
| 2022-05-06 | 14.60 | $0.02 | 19130 |
| 2022-05-05 | 14.44 | $0.02 | 46075 |
| 2022-05-04 | 14.27 | $0.02 | — |
| 2022-05-03 | 13.75 | $0.02 | — |
| 2022-05-02 | 13.21 | $0.02 | 8755 |
| 2022-04-29 | 12.64 | $0.02 | — |
| 2022-04-28 | 12.34 | $0.02 | 25012 |
| 2022-04-27 | 12.02 | $0.02 | — |
| 2022-04-26 | 11.52 | $0.02 | 159000 |
| 2022-04-25 | 10.98 | $0.02 | 22933 |
| 2022-04-22 | 10.59 | $0.02 | 70000 |
| 2022-04-21 | 10.47 | $0.02 | 55070 |
| 2022-04-20 | 10.34 | $0.02 | 32133 |
| 2022-04-19 | 10.08 | $0.02 | 32133 |
| 2022-04-18 | 9.99 | $0.03 | — |
| 2022-04-14 | 10.17 | $0.03 | 118000 |
| 2022-04-13 | 10.37 | $0.02 | 285000 |
| 2022-04-12 | 10.36 | $0.02 | — |
| 2022-04-11 | 10.63 | $0.02 | 51000 |
| 2022-04-08 | 10.90 | $0.03 | 161000 |
| 2022-04-07 | 11.31 | $0.03 | — |
| 2022-04-06 | 11.73 | $0.03 | 161000 |
| 2022-04-05 | 12.18 | $0.02 | 140000 |
| 2022-04-04 | 12.73 | $0.02 | 50001 |
| 2022-04-01 | 13.23 | $0.02 | 24200 |
| 2022-03-31 | 13.85 | $0.02 | 26151 |
| 2022-03-30 | 14.49 | $0.03 | 209000 |
| 2022-03-29 | 15.17 | $0.03 | 35000 |
| 2022-03-28 | 15.74 | $0.03 | 105800 |
| 2022-03-25 | 16.33 | $0.03 | 569298 |
| 2022-03-24 | 16.95 | $0.03 | 3 |
| 2022-03-23 | 17.37 | $0.03 | — |
| 2022-03-22 | 17.81 | $0.03 | 155296 |
| 2022-03-21 | 18.27 | $0.02 | 7045 |
| 2022-03-18 | 18.53 | $0.03 | 20502 |
| 2022-03-17 | 18.81 | $0.03 | 1100 |
| 2022-03-16 | 19.35 | $0.02 | 180000 |
| 2022-03-15 | 19.88 | $0.02 | 500 |
| 2022-03-14 | 20.28 | $0.03 | — |
| 2022-03-11 | 20.88 | $0.03 | 203898 |
| 2022-03-10 | 21.52 | $0.03 | 160156 |
| 2022-03-09 | 22.13 | $0.03 | 100000 |
| 2022-03-08 | 22.91 | $0.03 | 14272 |
| 2022-03-07 | 23.77 | $0.03 | 72194 |
| 2022-03-04 | 24.68 | $0.03 | 195331 |
| 2022-03-03 | 25.69 | $0.03 | 172270 |
| 2022-03-02 | 26.96 | $0.04 | 777971 |
| 2022-03-01 | 28.30 | $0.03 | 24 |
| 2022-02-28 | 28.47 | $0.03 | 99373 |
| 2022-02-25 | 28.65 | $0.02 | 112 |
| 2022-02-24 | 28.67 | $0.02 | 10000 |
| 2022-02-23 | 28.72 | $0.03 | — |
| 2022-02-22 | 28.93 | $0.03 | — |
| 2022-02-18 | 29.16 | $0.03 | 314000 |
| 2022-02-17 | 29.39 | $0.03 | 38235 |
| 2022-02-16 | 29.73 | $0.03 | 789915 |
| 2022-02-15 | 30.09 | $0.03 | 65000 |
| 2022-02-14 | 29.57 | $0.03 | 162800 |
| 2022-02-11 | 29.04 | $0.03 | 20000 |
| 2022-02-10 | 28.60 | $0.03 | 75791 |
| 2022-02-09 | 28.13 | $0.03 | 62751 |
| 2022-02-08 | 27.73 | $0.03 | 240322 |
| 2022-02-07 | 27.31 | $0.04 | 66002 |
| 2022-02-04 | 26.90 | $0.04 | 50500 |
| 2022-02-03 | 26.63 | $0.05 | — |
| 2022-02-02 | 26.48 | $0.05 | 31787 |
| 2022-02-01 | 26.33 | $0.05 | — |
| 2022-01-31 | 26.42 | $0.05 | 29464 |
| 2022-01-28 | 26.52 | $0.03 | 60000 |
| 2022-01-27 | 26.29 | $0.05 | — |
| 2022-01-26 | 26.33 | $0.05 | 19000 |
| 2022-01-25 | 26.38 | $0.05 | 6500 |
| 2022-01-24 | 26.42 | $0.06 | 5000 |
| 2022-01-21 | 26.67 | $0.05 | — |
| 2022-01-20 | 26.72 | $0.05 | — |
| 2022-01-19 | 26.78 | $0.05 | — |
| 2022-01-18 | 26.85 | $0.05 | — |
| 2022-01-14 | 26.91 | $0.05 | — |
| 2022-01-13 | 26.98 | $0.05 | 16 |
| 2022-01-12 | 27.05 | $0.05 | — |
| 2022-01-11 | 27.13 | $0.05 | 20000 |
| 2022-01-10 | 27.21 | $0.05 | 10200 |
| 2022-01-07 | 27.32 | $0.06 | 6000 |
| 2022-01-06 | 27.55 | $0.05 | — |
| 2022-01-05 | 27.60 | $0.05 | 5000 |
| 2022-01-04 | 27.64 | $0.06 | 1632 |
| 2022-01-03 | 27.75 | $0.06 | 2000 |
| 2021-12-31 | 27.92 | $0.04 | 10750 |
| 2021-12-30 | 27.97 | $0.06 | 19006 |
| 2021-12-29 | 28.17 | $0.06 | 118535 |
| 2021-12-28 | 27.96 | $0.05 | 20001 |
| 2021-12-27 | 27.26 | $0.04 | 521 |
| 2021-12-23 | 26.33 | $0.08 | 1 |
| 2021-12-22 | 25.71 | $0.08 | — |
| 2021-12-21 | 25.06 | $0.08 | 1 |
| 2021-12-20 | 24.37 | $0.08 | — |
| 2021-12-17 | 23.64 | $0.08 | 48480 |
| 2021-12-16 | 22.88 | $0.09 | 28655 |
| 2021-12-15 | 22.09 | $0.10 | — |
| 2021-12-14 | 21.36 | $0.10 | 1 |
| 2021-12-13 | 20.59 | $0.10 | 17601 |
| 2021-12-10 | 19.79 | $0.15 | — |
| 2021-12-09 | 19.41 | $0.15 | 18325 |
| 2021-12-08 | 19.01 | $0.17 | — |
| 2021-12-07 | 19.01 | $0.17 | — |
| 2021-12-06 | 19.02 | $0.17 | 10100 |
| 2021-12-03 | 19.02 | $0.11 | — |
| 2021-12-02 | 18.28 | $0.11 | — |
| 2021-12-01 | 17.50 | $0.11 | 5037 |
| 2021-11-30 | 16.68 | $0.14 | — |
| 2021-11-29 | 16.00 | $0.14 | 17099 |
| 2021-11-26 | 15.29 | $0.15 | — |
| 2021-11-24 | 14.87 | $0.15 | 5000 |
| 2021-11-23 | 14.43 | $0.18 | — |
| 2021-11-22 | 14.17 | $0.18 | 76 |
| 2021-11-19 | 13.90 | $0.18 | 7005 |
| 2021-11-18 | 13.61 | $0.15 | 5 |
| 2021-11-17 | 13.01 | $0.15 | — |
| 2021-11-16 | 12.38 | $0.15 | 1000 |
| 2021-11-15 | 11.72 | $0.15 | 6450 |
| 2021-11-12 | 11.02 | $0.13 | 36764 |
| 2021-11-11 | 10.28 | $0.15 | 12276 |
| 2021-11-10 | 9.51 | $0.13 | 42340 |
| 2021-11-09 | 8.69 | $0.19 | — |
| 2021-11-08 | 8.35 | $0.19 | 18550 |
| 2021-11-05 | 7.99 | $0.23 | 35 |
| 2021-11-04 | 8.04 | $0.23 | 5005 |
| 2021-11-03 | 8.09 | $0.15 | — |
| 2021-11-02 | 7.62 | $0.15 | — |
| 2021-11-01 | 7.12 | $0.15 | 7000 |
| 2021-10-29 | 6.60 | $0.20 | 53401 |
| 2021-10-28 | 6.20 | $0.23 | 8450 |
| 2021-10-27 | 5.84 | $0.22 | 48939 |
| 2021-10-26 | 5.56 | $0.27 | 36168 |
| 2021-10-25 | 4.99 | $0.35 | 1000 |
| 2021-10-22 | 4.98 | $0.34 | 5500 |
| 2021-10-21 | 4.94 | $0.36 | 300 |
| 2021-10-20 | 5.18 | $0.40 | 5000 |
| 2021-10-19 | 5.43 | $0.35 | — |
| 2021-10-18 | 5.48 | $0.35 | 1000 |
| 2021-10-15 | 5.54 | $0.35 | 12535 |
| 2021-10-14 | 5.60 | $0.38 | 1500 |
| 2021-10-13 | 5.77 | $0.38 | 3500 |
| 2021-10-12 | 5.96 | $0.35 | 5000 |
| 2021-10-11 | 6.27 | $0.38 | 1500 |
| 2021-10-08 | 6.48 | $0.38 | — |
| 2021-10-07 | 6.71 | $0.38 | 6500 |
| 2021-10-06 | 6.95 | $0.40 | 6000 |
| 2021-10-05 | 7.20 | $0.40 | 4000 |
| 2021-10-04 | 7.46 | $0.40 | — |
| 2021-10-01 | 7.57 | $0.40 | 4507 |
| 2021-09-30 | 7.69 | $0.45 | 86442 |
| 2021-09-29 | 7.51 | $0.60 | 13400 |
| 2021-09-28 | 7.40 | $0.40 | 31350 |
| 2021-09-27 | 7.72 | $0.38 | — |
| 2021-09-24 | 7.95 | $0.38 | 1250 |
| 2021-09-23 | 8.19 | $0.35 | 2700 |
| 2021-09-22 | 8.53 | $0.35 | 2300 |
| 2021-09-21 | 8.80 | $0.38 | — |
| 2021-09-20 | 9.00 | $0.38 | — |
| 2021-09-17 | 9.21 | $0.38 | 3503 |
| 2021-09-16 | 9.44 | $0.38 | 11070 |
| 2021-09-15 | 9.67 | $0.38 | 43151 |
| 2021-09-14 | 9.92 | $0.38 | 21800 |
| 2021-09-13 | 10.07 | $0.34 | 3000 |
| 2021-09-10 | 10.44 | $0.45 | 1475 |
| 2021-09-09 | 10.60 | $0.36 | 3000 |
| 2021-09-08 | 10.93 | $0.36 | 8800 |
| 2021-09-07 | 11.28 | $0.36 | 8350 |
| 2021-09-03 | 11.66 | $0.65 | — |
| 2021-09-02 | 11.44 | $0.65 | — |
| 2021-09-01 | 11.21 | $0.65 | 1500 |
| 2021-08-31 | 10.97 | $0.57 | 100 |
| 2021-08-30 | 10.83 | $0.50 | 75 |
| 2021-08-27 | 10.79 | $0.50 | 150 |
| 2021-08-26 | 10.75 | $0.30 | 610 |
| 2021-08-25 | 10.99 | $0.50 | 6500 |
| 2021-08-24 | 10.90 | $0.40 | 7270 |
| 2021-08-23 | 10.87 | $0.50 | — |
| 2021-08-20 | 10.67 | $0.50 | 8620 |
| 2021-08-19 | 10.46 | $0.50 | 16000 |
| 2021-08-18 | 10.35 | $0.50 | — |
| 2021-08-17 | 10.25 | $0.50 | 16000 |
| 2021-08-16 | 10.13 | $0.90 | — |
| 2021-08-13 | 9.41 | $0.90 | 100 |
| 2021-08-12 | 8.65 | $0.50 | 695 |
| 2021-08-11 | 8.25 | $0.50 | 50060 |
| 2021-08-10 | 7.84 | $0.60 | 40 |
| 2021-08-09 | 7.75 | $0.60 | 250 |
| 2021-08-06 | 7.66 | $0.60 | 16660 |
| 2021-08-05 | 7.56 | $0.65 | 27437 |
| 2021-08-04 | 7.51 | $0.75 | 100 |
| 2021-08-03 | 7.31 | $1.00 | 200 |
| 2021-08-02 | 6.80 | $0.89 | — |
| 2021-07-30 | 6.36 | $0.89 | 1251 |
| 2021-07-29 | 5.89 | $0.90 | 10727 |
| 2021-07-28 | 5.40 | $0.66 | 7150 |
| 2021-07-27 | 5.29 | $1.00 | 17801 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected