Is Bluejay Diagnostics, Inc. (BJDX) a Buy, Sell, or Hold?
NASDAQ : BJDX
Bluejay Diagnostics, Inc.
$1.45 USD
$0.15 (11.54%)
- Volume
- 1.44M
- Average Volume
- 4.01M
- Market Capitalization
- $657.63K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.68
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
BJDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.30 | $1.45 | 11.54% | 1.55M |
| 2026-07-16 | $1.31 | $1.30 | -0.76% | 894.81K |
| 2026-07-15 | $1.27 | $1.35 | 6.30% | 4.3M |
| 2026-07-14 | $1.46 | $1.25 | -14.38% | 17.26M |
| 2026-07-13 | $1.26 | $1.22 | -3.17% | 1.06M |
| 2026-07-10 | $1.38 | $1.45 | 5.07% | 2.02M |
| 2026-07-09 | $1.50 | $1.40 | -6.67% | 12.9M |
| 2026-07-08 | $1.48 | $1.34 | -9.46% | 2.83M |
| 2026-07-07 | $1.53 | $1.45 | -5.23% | 89.79M |
| 2026-07-06 | $1.24 | $1.16 | -6.45% | 27.57M |
| 2026-07-02 | $1.18 | $1.14 | -3.39% | 321.9K |
| 2026-07-01 | $1.15 | $1.20 | 4.35% | 381.74K |
| 2026-06-30 | $1.23 | $1.20 | -2.44% | 1.01M |
| 2026-06-29 | $2.91 | $1.44 | -50.52% | 2.83M |
| 2026-06-26 | $3.23 | $2.93 | -9.29% | 56544 |
| 2026-06-25 | $2.98 | $3.31 | 11.07% | 218.96K |
| 2026-06-24 | $3.84 | $2.99 | -22.14% | 86038 |
| 2026-06-23 | $3.88 | $3.88 | 0.00% | 39933 |
| 2026-06-22 | $4.27 | $3.86 | -9.60% | 51490 |
| 2026-06-18 | $4.48 | $4.46 | -0.45% | 80347 |
| 2026-06-17 | $4.40 | $4.44 | 0.91% | 35429 |
| 2026-06-16 | $4.62 | $4.54 | -1.73% | 93600 |
| 2026-06-15 | $4.89 | $4.80 | -1.84% | 62238 |
| 2026-06-12 | $4.69 | $4.89 | 4.26% | 62939 |
| 2026-06-11 | $4.55 | $4.74 | 4.18% | 54200 |
| 2026-06-10 | $4.66 | $4.49 | -3.65% | 107.02K |
| 2026-06-09 | $5.59 | $4.50 | -19.50% | 142.85K |
| 2026-06-08 | $4.84 | $5.23 | 8.06% | 193.32K |
| 2026-06-05 | $5.26 | $4.80 | -8.75% | 718K |
| 2026-06-04 | $4.65 | $5.30 | 13.98% | 2.35M |
| 2026-06-03 | $3.86 | $4.51 | 16.84% | 1.11M |
| 2026-06-02 | $6.12 | $4.34 | -29.08% | 74.42M |
| 2026-06-01 | $2.06 | $2.17 | 5.34% | 74227 |
| 2026-05-29 | $2.07 | $2.14 | 3.38% | 110.35K |
| 2026-05-28 | $1.97 | $2.18 | 10.66% | 499.7K |
| 2026-05-27 | $1.93 | $1.96 | 1.55% | 215.1K |
| 2026-05-26 | $1.86 | $1.93 | 3.76% | 109.49K |
| 2026-05-22 | $1.92 | $1.92 | 0.00% | 35564 |
| 2026-05-21 | $1.81 | $1.95 | 7.73% | 97722 |
| 2026-05-20 | $1.70 | $1.78 | 4.71% | 15516 |
| 2026-05-19 | $1.70 | $1.71 | 0.59% | 20371 |
| 2026-05-18 | $1.66 | $1.72 | 3.61% | 35500 |
| 2026-05-15 | $1.72 | $1.67 | -2.91% | 7600 |
| 2026-05-14 | $1.77 | $1.75 | -1.13% | 4824 |
| 2026-05-13 | $1.76 | $1.78 | 1.14% | 23769 |
| 2026-05-12 | $1.76 | $1.79 | 1.70% | 114.74K |
| 2026-05-11 | $1.72 | $1.76 | 2.33% | 16400 |
| 2026-05-08 | $1.81 | $1.72 | -4.97% | 8118 |
| 2026-05-07 | $1.89 | $1.82 | -3.70% | 25736 |
| 2026-05-06 | $1.93 | $1.89 | -2.07% | 6300 |
| 2026-05-05 | $1.92 | $1.94 | 1.04% | 2237 |
| 2026-05-04 | $1.96 | $1.89 | -3.57% | 47100 |
| 2026-05-01 | $1.91 | $1.92 | 0.52% | 102.06K |
| 2026-04-30 | $1.80 | $1.81 | 0.56% | 20300 |
| 2026-04-29 | $1.88 | $1.80 | -4.26% | 12123 |
| 2026-04-28 | $1.88 | $1.93 | 2.66% | 7354 |
| 2026-04-27 | $1.91 | $1.90 | -0.52% | 16800 |
| 2026-04-24 | $1.94 | $1.90 | -2.06% | 6838 |
| 2026-04-23 | $2.00 | $1.96 | -2.00% | 5700 |
| 2026-04-22 | $2.00 | $2.00 | 0.00% | 6000 |
| 2026-04-21 | $1.95 | $1.92 | -1.54% | 5100 |
| 2026-04-20 | $1.89 | $1.97 | 4.23% | 12050 |
| 2026-04-17 | $1.94 | $2.00 | 3.09% | 9600 |
| 2026-04-16 | $1.95 | $1.97 | 1.03% | 7300 |
| 2026-04-15 | $1.86 | $1.97 | 5.91% | 11714 |
| 2026-04-14 | $1.77 | $1.86 | 5.08% | 4300 |
| 2026-04-13 | $1.84 | $1.76 | -4.35% | 12848 |
| 2026-04-10 | $1.83 | $1.78 | -2.73% | 36800 |
| 2026-04-09 | $2.02 | $1.81 | -10.40% | 33640 |
| 2026-04-08 | $2.11 | $2.05 | -2.84% | 9200 |
| 2026-04-07 | $2.02 | $2.05 | 1.49% | 7619 |
| 2026-04-06 | $1.96 | $2.06 | 5.10% | 38043 |
| 2026-04-02 | $1.88 | $1.95 | 3.72% | 10004 |
| 2026-04-01 | $1.84 | $1.89 | 2.72% | 21115 |
| 2026-03-31 | $1.76 | $1.84 | 4.55% | 30500 |
| 2026-03-30 | $1.96 | $1.77 | -9.69% | 41393 |
| 2026-03-27 | $1.98 | $1.96 | -1.01% | 7900 |
| 2026-03-26 | $1.94 | $1.98 | 2.06% | 28031 |
| 2026-03-25 | $1.94 | $1.94 | 0.00% | 6064 |
| 2026-03-24 | $1.91 | $1.96 | 2.62% | 4329 |
| 2026-03-23 | $1.83 | $2.01 | 9.84% | 21000 |
| 2026-03-20 | $1.79 | $2.02 | 12.85% | 46200 |
| 2026-03-19 | $1.80 | $1.95 | 8.33% | 7393 |
| 2026-03-18 | $1.81 | $1.85 | 2.21% | 27283 |
| 2026-03-17 | $1.94 | $1.89 | -2.58% | 16900 |
| 2026-03-16 | $1.91 | $1.95 | 2.09% | 11521 |
| 2026-03-13 | $1.98 | $1.90 | -4.04% | 14767 |
| 2026-03-12 | $2.01 | $1.98 | -1.49% | 14665 |
| 2026-03-11 | $1.99 | $2.03 | 2.01% | 14914 |
| 2026-03-10 | $1.87 | $1.92 | 2.67% | 78067 |