Is Bluejay Diagnostics, Inc. (BJDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Bluejay Diagnostics, Inc. (BJDX) research center and poll results.
NASDAQ : BJDX
Bluejay Diagnostics, Inc.
$1.45 USD
$0.15 (11.54%)
- Volume
- 1.44M
- Average Volume
- 4.01M
- Market Capitalization
- $657.63K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.68
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.99
2026-07-17
Close Price
$1.45
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
11950.07
Maximum
100107.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.99 | $1.45 | 1.5M |
| 2026-07-16 | 2.14 | $1.30 | 894813 |
| 2026-07-15 | 2.30 | $1.35 | 4.3M |
| 2026-07-14 | 2.47 | $1.25 | 17.3M |
| 2026-07-13 | 2.66 | $1.22 | 1.1M |
| 2026-07-10 | 2.83 | $1.45 | 2.0M |
| 2026-07-09 | 2.98 | $1.40 | 12.9M |
| 2026-07-08 | 3.14 | $1.34 | 2.8M |
| 2026-07-07 | 3.33 | $1.45 | 89.8M |
| 2026-07-06 | 3.50 | $1.16 | 27.6M |
| 2026-07-02 | 3.71 | $1.14 | 321902 |
| 2026-07-01 | 3.88 | $1.20 | 381736 |
| 2026-06-30 | 4.03 | $1.20 | 1.0M |
| 2026-06-29 | 4.08 | $1.44 | 2.8M |
| 2026-06-26 | 4.12 | $2.93 | 56544 |
| 2026-06-25 | 4.08 | $3.31 | 218962 |
| 2026-06-24 | 4.01 | $2.99 | 86038 |
| 2026-06-23 | 3.96 | $3.88 | 39933 |
| 2026-06-22 | 3.86 | $3.86 | 51490 |
| 2026-06-18 | 3.76 | $4.46 | 80347 |
| 2026-06-17 | 3.63 | $4.44 | 35429 |
| 2026-06-16 | 3.49 | $4.54 | 93600 |
| 2026-06-15 | 3.35 | $4.80 | 62238 |
| 2026-06-12 | 3.20 | $4.89 | 62939 |
| 2026-06-11 | 3.04 | $4.74 | 54200 |
| 2026-06-10 | 2.89 | $4.49 | 107025 |
| 2026-06-09 | 2.76 | $4.50 | 142846 |
| 2026-06-08 | 2.62 | $5.23 | 193317 |
| 2026-06-05 | 2.44 | $4.80 | 718000 |
| 2026-06-04 | 2.30 | $5.30 | 2.3M |
| 2026-06-03 | 2.12 | $4.51 | 1.1M |
| 2026-06-02 | 2.00 | $4.34 | 74.4M |
| 2026-06-01 | 1.87 | $2.17 | 74227 |
| 2026-05-29 | 1.86 | $2.14 | 110353 |
| 2026-05-28 | 1.84 | $2.18 | 499700 |
| 2026-05-27 | 1.83 | $1.96 | 215103 |
| 2026-05-26 | 1.82 | $1.93 | 109492 |
| 2026-05-22 | 1.82 | $1.92 | 35564 |
| 2026-05-21 | 1.82 | $1.95 | 97722 |
| 2026-05-20 | 1.82 | $1.78 | 15516 |
| 2026-05-19 | 1.83 | $1.71 | 20371 |
| 2026-05-18 | 1.84 | $1.72 | 35500 |
| 2026-05-15 | 1.86 | $1.67 | 7600 |
| 2026-05-14 | 1.87 | $1.75 | 4824 |
| 2026-05-13 | 1.88 | $1.78 | 23769 |
| 2026-05-12 | 1.89 | $1.79 | 114741 |
| 2026-05-11 | 1.90 | $1.76 | 16400 |
| 2026-05-08 | 1.90 | $1.72 | 8118 |
| 2026-05-07 | 1.90 | $1.82 | 25736 |
| 2026-05-06 | 1.90 | $1.89 | 6300 |
| 2026-05-05 | 1.91 | $1.94 | 2237 |
| 2026-05-04 | 1.91 | $1.89 | 47100 |
| 2026-05-01 | 1.92 | $1.92 | 102061 |
| 2026-04-30 | 1.92 | $1.81 | 20300 |
| 2026-04-29 | 1.93 | $1.80 | 12123 |
| 2026-04-28 | 1.93 | $1.93 | 7354 |
| 2026-04-27 | 1.92 | $1.90 | 16800 |
| 2026-04-24 | 1.92 | $1.90 | 6838 |
| 2026-04-23 | 1.93 | $1.96 | 5700 |
| 2026-04-22 | 1.93 | $2.00 | 6000 |
| 2026-04-21 | 1.92 | $1.92 | 5100 |
| 2026-04-20 | 1.93 | $1.97 | 12050 |
| 2026-04-17 | 1.93 | $2.00 | 9600 |
| 2026-04-16 | 1.93 | $1.97 | 7300 |
| 2026-04-15 | 1.92 | $1.97 | 11714 |
| 2026-04-14 | 1.92 | $1.86 | 4300 |
| 2026-04-13 | 1.92 | $1.76 | 12848 |
| 2026-04-10 | 1.93 | $1.78 | 36800 |
| 2026-04-09 | 1.94 | $1.81 | 33640 |
| 2026-04-08 | 1.95 | $2.05 | 9200 |
| 2026-04-07 | 1.95 | $2.05 | 7619 |
| 2026-04-06 | 1.94 | $2.06 | 38043 |
| 2026-04-02 | 1.93 | $1.95 | 10004 |
| 2026-04-01 | 1.92 | $1.89 | 21115 |
| 2026-03-31 | 1.93 | $1.84 | 30500 |
| 2026-03-30 | 1.93 | $1.77 | 41393 |
| 2026-03-27 | 1.95 | $1.96 | 7900 |
| 2026-03-26 | 1.95 | $1.98 | 28031 |
| 2026-03-25 | 1.95 | $1.94 | 6064 |
| 2026-03-24 | 1.96 | $1.96 | 4329 |
| 2026-03-23 | 1.96 | $2.01 | 21000 |
| 2026-03-20 | 1.96 | $2.02 | 46200 |
| 2026-03-19 | 1.96 | $1.95 | 7393 |
| 2026-03-18 | 1.96 | $1.85 | 27283 |
| 2026-03-17 | 2.00 | $1.89 | 16900 |
| 2026-03-16 | 2.04 | $1.95 | 11521 |
| 2026-03-13 | 2.07 | $1.90 | 14767 |
| 2026-03-12 | 2.11 | $1.98 | 14665 |
| 2026-03-11 | 2.16 | $2.03 | 14914 |
| 2026-03-10 | 2.22 | $1.92 | 78067 |
| 2026-03-09 | 2.28 | $1.87 | 40837 |
| 2026-03-06 | 2.36 | $1.86 | 57622 |
| 2026-03-05 | 2.42 | $1.90 | 209995 |
| 2026-03-04 | 2.48 | $1.95 | 2.3M |
| 2026-03-03 | 2.55 | $1.95 | 35100 |
| 2026-03-02 | 2.62 | $2.05 | 23100 |
| 2026-02-27 | 2.70 | $2.05 | 25500 |
| 2026-02-26 | 2.77 | $2.06 | 42924 |
| 2026-02-25 | 2.82 | $2.03 | 90600 |
| 2026-02-24 | 2.88 | $2.05 | 117400 |
| 2026-02-23 | 2.93 | $1.94 | 237537 |
| 2026-02-20 | 3.00 | $2.02 | 5.2M |
| 2026-02-19 | 3.07 | $1.99 | 316100 |
| 2026-02-18 | 3.11 | $2.53 | 1.7M |
| 2026-02-17 | 3.13 | $2.69 | 64517 |
| 2026-02-13 | 3.13 | $2.67 | 70640 |
| 2026-02-12 | 3.13 | $2.72 | 63200 |
| 2026-02-11 | 3.12 | $2.98 | 115679 |
| 2026-02-10 | 3.11 | $3.25 | 195700 |
| 2026-02-09 | 3.07 | $3.12 | 65400 |
| 2026-02-06 | 3.05 | $3.39 | 109629 |
| 2026-02-05 | 3.01 | $2.98 | 104347 |
| 2026-02-04 | 2.99 | $3.25 | 208569 |
| 2026-02-03 | 2.96 | $3.19 | 91800 |
| 2026-02-02 | 2.93 | $3.38 | 210032 |
| 2026-01-30 | 2.90 | $3.62 | 299824 |
| 2026-01-29 | 2.85 | $3.44 | 817848 |
| 2026-01-28 | 2.82 | $3.25 | 79859 |
| 2026-01-27 | 2.80 | $3.04 | 90900 |
| 2026-01-26 | 2.78 | $3.16 | 12182 |
| 2026-01-23 | 2.77 | $3.28 | 69850 |
| 2026-01-22 | 2.75 | $3.50 | 121825 |
| 2026-01-21 | 2.73 | $2.80 | 28700 |
| 2026-01-20 | 2.75 | $2.80 | 25460 |
| 2026-01-16 | 2.79 | $2.81 | 139125 |
| 2026-01-15 | 2.83 | $2.60 | 12104 |
| 2026-01-14 | 2.90 | $2.61 | 22240 |
| 2026-01-13 | 2.97 | $2.63 | 37725 |
| 2026-01-12 | 3.05 | $2.60 | 31656 |
| 2026-01-09 | 3.13 | $2.65 | 70595 |
| 2026-01-08 | 3.22 | $2.61 | 16675 |
| 2026-01-07 | 3.32 | $2.64 | 20502 |
| 2026-01-06 | 3.42 | $2.60 | 12275 |
| 2026-01-05 | 3.54 | $2.65 | 19850 |
| 2026-01-02 | 3.64 | $2.62 | 23963 |
| 2025-12-31 | 3.74 | $2.67 | 26831 |
| 2025-12-30 | 3.84 | $2.91 | 26356 |
| 2025-12-29 | 3.95 | $2.72 | 62013 |
| 2025-12-26 | 4.07 | $2.80 | 40800 |
| 2025-12-24 | 4.22 | $2.82 | 35087 |
| 2025-12-23 | 4.36 | $2.98 | 18200 |
| 2025-12-22 | 4.48 | $3.07 | 34840 |
| 2025-12-19 | 4.58 | $3.20 | 39408 |
| 2025-12-18 | 4.67 | $3.54 | 12989 |
| 2025-12-17 | 4.78 | $3.76 | 10133 |
| 2025-12-16 | 4.88 | $3.87 | 26006 |
| 2025-12-15 | 4.97 | $4.08 | 29860 |
| 2025-12-12 | 5.07 | $4.20 | 19432 |
| 2025-12-11 | 5.17 | $4.28 | 22950 |
| 2025-12-10 | 5.28 | $4.40 | 41207 |
| 2025-12-09 | 5.40 | $4.60 | 29825 |
| 2025-12-08 | 5.49 | $4.68 | 143600 |
| 2025-12-05 | 5.57 | $4.88 | 11640 |
| 2025-12-04 | 5.64 | $4.76 | 27833 |
| 2025-12-03 | 5.75 | $4.56 | 19590 |
| 2025-12-02 | 5.88 | $4.72 | 22720 |
| 2025-12-01 | 6.00 | $5.00 | 44250 |
| 2025-11-28 | 6.14 | $5.20 | 79229 |
| 2025-11-26 | 6.32 | $5.80 | 5056 |
| 2025-11-25 | 6.49 | $5.52 | 12670 |
| 2025-11-24 | 6.66 | $5.52 | 13150 |
| 2025-11-21 | 6.84 | $5.08 | 11658 |
| 2025-11-20 | 7.04 | $5.04 | 13996 |
| 2025-11-19 | 7.28 | $5.68 | 9287 |
| 2025-11-18 | 7.48 | $5.76 | 12259 |
| 2025-11-17 | 7.71 | $5.72 | 24307 |
| 2025-11-14 | 7.94 | $5.92 | 6975 |
| 2025-11-13 | 8.16 | $6.20 | 21326 |
| 2025-11-12 | 8.44 | $6.48 | 13761 |
| 2025-11-11 | 8.78 | $6.92 | 19325 |
| 2025-11-10 | 9.13 | $6.28 | 8050 |
| 2025-11-07 | 9.39 | $6.28 | 36125 |
| 2025-11-06 | 9.71 | $6.36 | 14100 |
| 2025-11-05 | 10.05 | $6.92 | 13050 |
| 2025-11-04 | 10.08 | $7.16 | 11575 |
| 2025-11-03 | 10.15 | $7.12 | 13394 |
| 2025-10-31 | 10.10 | $7.88 | 25371 |
| 2025-10-30 | 10.02 | $8.80 | 6648 |
| 2025-10-29 | 9.90 | $9.16 | 13636 |
| 2025-10-28 | 9.75 | $8.84 | 24226 |
| 2025-10-27 | 9.61 | $9.12 | 21655 |
| 2025-10-24 | 9.46 | $9.24 | 18000 |
| 2025-10-23 | 9.30 | $9.72 | 18012 |
| 2025-10-22 | 9.12 | $9.76 | 21327 |
| 2025-10-21 | 8.96 | $10.24 | 24828 |
| 2025-10-20 | 8.76 | $10.36 | 21134 |
| 2025-10-17 | 8.54 | $10.32 | 45560 |
| 2025-10-16 | 8.32 | $11.76 | 80409 |
| 2025-10-15 | 8.03 | $13.36 | 88075 |
| 2025-10-14 | 7.68 | $14.00 | 485750 |
| 2025-10-13 | 7.28 | $11.40 | 114780 |
| 2025-10-10 | 7.02 | $12.76 | 443925 |
| 2025-10-09 | 6.70 | $13.12 | 26.6M |
| 2025-10-08 | 6.33 | $7.48 | 212500 |
| 2025-10-07 | 6.25 | $8.56 | 10.6M |
| 2025-10-06 | 6.11 | $6.20 | 219675 |
| 2025-10-03 | 6.08 | $6.16 | 4957 |
| 2025-10-02 | 6.06 | $6.44 | 19350 |
| 2025-10-01 | 6.02 | $6.12 | 21884 |
| 2025-09-30 | 6.01 | $6.08 | 10881 |
| 2025-09-29 | 5.98 | $6.16 | 9618 |
| 2025-09-26 | 5.94 | $5.96 | 10287 |
| 2025-09-25 | 5.92 | $6.24 | 15025 |
| 2025-09-24 | 5.88 | $6.52 | 41948 |
| 2025-09-23 | 5.83 | $6.12 | 6000 |
| 2025-09-22 | 5.81 | $6.08 | 9710 |
| 2025-09-19 | 5.78 | $5.84 | 20700 |
| 2025-09-18 | 5.76 | $6.08 | 38234 |
| 2025-09-17 | 5.71 | $6.20 | 157025 |
| 2025-09-16 | 5.66 | $6.12 | 15475 |
| 2025-09-15 | 5.63 | $6.16 | 23985 |
| 2025-09-12 | 5.60 | $6.28 | 84051 |
| 2025-09-11 | 5.55 | $5.88 | 10128 |
| 2025-09-10 | 5.53 | $5.80 | 14337 |
| 2025-09-09 | 5.53 | $5.72 | 12250 |
| 2025-09-08 | 5.62 | $5.68 | 44457 |
| 2025-09-05 | 5.62 | $5.80 | 20879 |
| 2025-09-04 | 5.62 | $5.64 | 44951 |
| 2025-09-03 | 5.64 | $5.84 | 42575 |
| 2025-09-02 | 5.65 | $5.48 | 15604 |
| 2025-08-29 | 5.67 | $5.45 | 9909 |
| 2025-08-28 | 5.70 | $5.48 | 13816 |
| 2025-08-27 | 5.73 | $5.48 | 11574 |
| 2025-08-26 | 5.76 | $5.44 | 43650 |
| 2025-08-25 | 5.81 | $5.68 | 160450 |
| 2025-08-22 | 5.85 | $5.56 | 70614 |
| 2025-08-21 | 5.88 | $5.36 | 33025 |
| 2025-08-20 | 5.93 | $5.20 | 21284 |
| 2025-08-19 | 5.99 | $5.20 | 23011 |
| 2025-08-18 | 6.04 | $5.56 | 36456 |
| 2025-08-15 | 6.08 | $5.44 | 52706 |
| 2025-08-14 | 6.12 | $5.24 | 91425 |
| 2025-08-13 | 6.18 | $5.52 | 119078 |
| 2025-08-12 | 6.22 | $5.92 | 356224 |
| 2025-08-11 | 6.26 | $7.52 | 24.9M |
| 2025-08-08 | 6.20 | $5.60 | 180150 |
| 2025-08-07 | 6.24 | $5.88 | 5271 |
| 2025-08-06 | 6.28 | $5.88 | 5900 |
| 2025-08-05 | 6.32 | $6.08 | 16310 |
| 2025-08-04 | 6.34 | $5.98 | 7381 |
| 2025-08-01 | 6.37 | $6.00 | 3736 |
| 2025-07-31 | 6.40 | $6.00 | 6595 |
| 2025-07-30 | 6.42 | $6.16 | 11375 |
| 2025-07-29 | 6.44 | $6.32 | 4598 |
| 2025-07-28 | 6.47 | $6.48 | 8946 |
| 2025-07-25 | 6.47 | $6.24 | 9050 |
| 2025-07-24 | 6.47 | $6.28 | 1379 |
| 2025-07-23 | 6.47 | $6.48 | 4675 |
| 2025-07-22 | 6.47 | $6.24 | 7275 |
| 2025-07-21 | 6.48 | $6.24 | 6986 |
| 2025-07-18 | 6.48 | $6.28 | 6050 |
| 2025-07-17 | 6.49 | $6.44 | 6878 |
| 2025-07-16 | 6.49 | $6.44 | 11441 |
| 2025-07-15 | 6.50 | $6.56 | 12553 |
| 2025-07-14 | 6.51 | $6.44 | 31548 |
| 2025-07-11 | 6.54 | $6.36 | 5868 |
| 2025-07-10 | 6.58 | $6.60 | 6798 |
| 2025-07-09 | 6.62 | $6.68 | 6200 |
| 2025-07-08 | 6.68 | $6.64 | 6283 |
| 2025-07-07 | 6.80 | $6.52 | 6429 |
| 2025-07-03 | 6.78 | $6.52 | 2533 |
| 2025-07-02 | 6.81 | $6.48 | 13750 |
| 2025-07-01 | 6.84 | $6.64 | 17747 |
| 2025-06-30 | 6.86 | $6.88 | 16353 |
| 2025-06-27 | 6.83 | $6.48 | 13700 |
| 2025-06-26 | 6.82 | $6.24 | 12475 |
| 2025-06-25 | 6.85 | $6.32 | 6040 |
| 2025-06-24 | 6.87 | $6.40 | 15703 |
| 2025-06-23 | 6.91 | $6.40 | 16475 |
| 2025-06-20 | 6.96 | $6.24 | 17500 |
| 2025-06-18 | 7.02 | $6.44 | 9875 |
| 2025-06-17 | 7.08 | $6.52 | 16150 |
| 2025-06-16 | 7.14 | $6.72 | 15750 |
| 2025-06-13 | 7.16 | $6.64 | 27450 |
| 2025-06-12 | 7.19 | $7.08 | 22025 |
| 2025-06-11 | 7.17 | $7.20 | 33608 |
| 2025-06-10 | 7.18 | $7.32 | 79308 |
| 2025-06-09 | 7.17 | $7.96 | 238406 |
| 2025-06-06 | 7.12 | $9.00 | 9.2M |
| 2025-06-05 | 7.02 | $6.08 | 734533 |
| 2025-06-04 | 7.06 | $7.12 | 5325 |
| 2025-06-03 | 7.06 | $7.12 | 7111 |
| 2025-06-02 | 7.05 | $7.04 | 19551 |
| 2025-05-30 | 7.08 | $6.36 | 9150 |
| 2025-05-29 | 7.18 | $6.24 | 15530 |
| 2025-05-28 | 7.25 | $6.76 | 5300 |
| 2025-05-27 | 7.30 | $6.68 | 12975 |
| 2025-05-23 | 7.30 | $7.24 | 19100 |
| 2025-05-22 | 7.28 | $7.52 | 8577 |
| 2025-05-21 | 7.23 | $7.36 | 19577 |
| 2025-05-20 | 7.20 | $7.64 | 13850 |
| 2025-05-19 | 7.15 | $7.72 | 28400 |
| 2025-05-16 | 7.11 | $7.16 | 8369 |
| 2025-05-15 | 7.15 | $7.12 | 12600 |
| 2025-05-14 | 7.23 | $6.84 | 16989 |
| 2025-05-13 | 7.36 | $7.24 | 14100 |
| 2025-05-12 | 7.46 | $7.12 | 15053 |
| 2025-05-09 | 7.64 | $7.00 | 21950 |
| 2025-05-08 | 7.80 | $7.04 | 19438 |
| 2025-05-07 | 7.95 | $6.89 | 18789 |
| 2025-05-06 | 8.19 | $7.04 | 16003 |
| 2025-05-05 | 9.34 | $7.00 | 49185 |
| 2025-05-02 | 9.70 | $7.68 | 61500 |
| 2025-05-01 | 9.96 | $8.28 | 908800 |
| 2025-04-30 | 10.29 | $7.64 | 225049 |
| 2025-04-29 | 10.63 | $7.76 | 90301 |
| 2025-04-28 | 10.99 | $6.80 | 77125 |
| 2025-04-25 | 11.41 | $6.68 | 79450 |
| 2025-04-24 | 11.84 | $6.56 | 89350 |
| 2025-04-23 | 12.26 | $6.76 | 59125 |
| 2025-04-22 | 12.69 | $6.76 | 29625 |
| 2025-04-21 | 13.14 | $6.84 | 43725 |
| 2025-04-17 | 13.64 | $7.92 | 52550 |
| 2025-04-16 | 14.03 | $8.84 | 31784 |
| 2025-04-15 | 14.41 | $9.32 | 74780 |
| 2025-04-14 | 14.82 | $9.36 | 62300 |
| 2025-04-11 | 15.17 | $10.56 | 65500 |
| 2025-04-10 | 15.45 | $10.32 | 636256 |
| 2025-04-09 | 15.73 | $9.92 | 163175 |
| 2025-04-08 | 16.03 | $11.80 | 513100 |
| 2025-04-07 | 16.25 | $30.00 | 14.9M |
| 2025-04-04 | 15.58 | $14.12 | 378800 |
| 2025-04-03 | 15.71 | $13.00 | 8536 |
| 2025-04-02 | 15.91 | $14.80 | 4325 |
| 2025-04-01 | 15.99 | $14.48 | 9060 |
| 2025-03-31 | 16.04 | $14.92 | 3683 |
| 2025-03-28 | 16.02 | $15.24 | 9729 |
| 2025-03-27 | 16.11 | $15.36 | 9931 |
| 2025-03-26 | 16.12 | $14.92 | 6833 |
| 2025-03-25 | 16.17 | $15.36 | 6186 |
| 2025-03-24 | 16.24 | $15.72 | 18525 |
| 2025-03-21 | 16.20 | $16.76 | 3679 |
| 2025-03-20 | 16.05 | $15.80 | 12850 |
| 2025-03-19 | 15.97 | $16.40 | 5985 |
| 2025-03-18 | 15.83 | $17.60 | 25509 |
| 2025-03-17 | 15.63 | $16.28 | 14025 |
| 2025-03-14 | 15.54 | $16.17 | 6356 |
| 2025-03-13 | 15.47 | $15.92 | 8884 |
| 2025-03-12 | 15.44 | $16.00 | 3680 |
| 2025-03-11 | 15.37 | $16.12 | 5300 |
| 2025-03-10 | 15.25 | $16.60 | 2730 |
| 2025-03-07 | 15.10 | $16.76 | 5825 |
| 2025-03-06 | 14.97 | $17.04 | 11200 |
| 2025-03-05 | 14.79 | $16.36 | 10075 |
| 2025-03-04 | 14.65 | $15.52 | 23807 |
| 2025-03-03 | 14.59 | $14.44 | 18403 |
| 2025-02-28 | 14.61 | $17.12 | 19350 |
| 2025-02-27 | 14.59 | $15.46 | 5475 |
| 2025-02-26 | 14.64 | $15.92 | 26802 |
| 2025-02-25 | 14.64 | $16.88 | 85150 |
| 2025-02-24 | 14.58 | $14.80 | 25625 |
| 2025-02-21 | 14.73 | $13.80 | 4900 |
| 2025-02-20 | 14.84 | $14.12 | 3886 |
| 2025-02-19 | 14.86 | $13.68 | 1950 |
| 2025-02-18 | 14.89 | $13.64 | 2501 |
| 2025-02-14 | 14.88 | $14.35 | 2250 |
| 2025-02-13 | 14.87 | $14.92 | 5700 |
| 2025-02-12 | 14.82 | $15.32 | 7650 |
| 2025-02-11 | 14.72 | $14.60 | 7778 |
| 2025-02-10 | 14.72 | $13.60 | 4907 |
| 2025-02-07 | 14.77 | $13.76 | 2275 |
| 2025-02-06 | 14.79 | $14.12 | 9921 |
| 2025-02-05 | 14.85 | $13.32 | 13809 |
| 2025-02-04 | 14.93 | $13.64 | 5710 |
| 2025-02-03 | 15.14 | $14.36 | 4500 |
| 2025-01-31 | 15.34 | $14.72 | 6965 |
| 2025-01-30 | 15.58 | $16.88 | 5775 |
| 2025-01-29 | 15.50 | $16.45 | 4350 |
| 2025-01-28 | 15.40 | $15.84 | 4839 |
| 2025-01-27 | 15.36 | $15.72 | 15161 |
| 2025-01-24 | 15.34 | $17.76 | 103100 |
| 2025-01-23 | 15.17 | $16.00 | 26654 |
| 2025-01-22 | 15.14 | $14.48 | 3413 |
| 2025-01-21 | 15.20 | $14.28 | 8288 |
| 2025-01-17 | 15.32 | $13.40 | 5700 |
| 2025-01-16 | 15.52 | $14.20 | 3680 |
| 2025-01-15 | 15.81 | $13.88 | 5025 |
| 2025-01-14 | 16.04 | $13.44 | 19785 |
| 2025-01-13 | 16.29 | $14.60 | 3428 |
| 2025-01-10 | 16.38 | $14.60 | 9125 |
| 2025-01-08 | 16.62 | $14.04 | 12284 |
| 2025-01-07 | 16.73 | $15.40 | 38625 |
| 2025-01-06 | 16.79 | $14.92 | 28458 |
| 2025-01-03 | 17.29 | $17.84 | 10575 |
| 2025-01-02 | 17.17 | $18.32 | 62527 |
| 2024-12-31 | 16.99 | $19.48 | 432225 |
| 2024-12-30 | 16.72 | $15.40 | 26564 |
| 2024-12-27 | 16.65 | $14.48 | 21578 |
| 2024-12-26 | 16.62 | $15.00 | 8800 |
| 2024-12-24 | 16.59 | $15.20 | 3662 |
| 2024-12-23 | 16.58 | $14.52 | 22100 |
| 2024-12-20 | 16.56 | $15.36 | 6450 |
| 2024-12-19 | 16.49 | $15.60 | 13002 |
| 2024-12-18 | 16.40 | $16.68 | 12480 |
| 2024-12-17 | 16.22 | $17.52 | 14251 |
| 2024-12-16 | 16.09 | $19.96 | 33100 |
| 2024-12-13 | 15.75 | $18.52 | 11698 |
| 2024-12-12 | 15.56 | $18.40 | 15915 |
| 2024-12-11 | 15.68 | $16.40 | 18786 |
| 2024-12-10 | 15.94 | $19.36 | 31168 |
| 2024-12-09 | 15.92 | $16.24 | 40725 |
| 2024-12-06 | 16.02 | $16.64 | 114300 |
| 2024-12-05 | 16.11 | $24.80 | 4.3M |
| 2024-12-04 | 15.79 | $15.56 | 100685 |
| 2024-12-03 | 16.38 | $14.60 | 20477 |
| 2024-12-02 | 16.38 | $14.12 | 7675 |
| 2024-11-29 | 16.51 | $14.00 | 2075 |
| 2024-11-27 | 16.68 | $13.92 | 4925 |
| 2024-11-26 | 16.92 | $14.48 | 9105 |
| 2024-11-25 | 17.18 | $15.00 | 15076 |
| 2024-11-22 | 17.49 | $14.08 | 27812 |
| 2024-11-21 | 17.84 | $14.00 | 29003 |
| 2024-11-20 | 18.13 | $13.76 | 37315 |
| 2024-11-19 | 18.56 | $12.96 | 42425 |
| 2024-11-18 | 19.02 | $14.92 | 56384 |
| 2024-11-15 | 19.34 | $13.24 | 31229 |
| 2024-11-14 | 19.62 | $14.80 | 36214 |
| 2024-11-13 | 19.87 | $20.80 | 53488 |
| 2024-11-12 | 19.87 | $21.60 | 197573 |
| 2024-11-11 | 19.88 | $18.84 | 16710 |
| 2024-11-08 | 20.03 | $18.20 | 33412 |
| 2024-11-07 | 20.28 | $18.52 | 179564 |
| 2024-11-06 | 20.53 | $18.38 | 103587 |
| 2024-11-05 | 20.82 | $27.40 | 3.9M |
| 2024-11-04 | 20.62 | $14.58 | 10132 |
| 2024-11-01 | 21.18 | $16.78 | 7033 |
| 2024-10-31 | 21.68 | $17.30 | 10507 |
| 2024-10-30 | 22.15 | $18.70 | 7343 |
| 2024-10-29 | 22.45 | $19.76 | 5651 |
| 2024-10-28 | 22.71 | $21.18 | 7460 |
| 2024-10-25 | 22.92 | $21.06 | 15024 |
| 2024-10-24 | 23.27 | $19.90 | 19332 |
| 2024-10-23 | 23.67 | $22.36 | 47243 |
| 2024-10-22 | 24.00 | $22.02 | 38450 |
| 2024-10-21 | 24.34 | $21.40 | 53392 |
| 2024-10-18 | 24.70 | $18.80 | 21829 |
| 2024-10-17 | 25.18 | $19.80 | 14035 |
| 2024-10-16 | 25.72 | $20.80 | 69299 |
| 2024-10-15 | 26.17 | $21.90 | 16737 |
| 2024-10-14 | 26.59 | $21.80 | 39530 |
| 2024-10-11 | 27.01 | $23.16 | 10322 |
| 2024-10-10 | 27.36 | $23.58 | 6294 |
| 2024-10-09 | 27.69 | $24.18 | 10837 |
| 2024-10-08 | 27.98 | $23.42 | 15585 |
| 2024-10-07 | 28.26 | $25.72 | 4332 |
| 2024-10-04 | 28.44 | $26.84 | 8781 |
| 2024-10-03 | 28.59 | $26.70 | 27574 |
| 2024-10-02 | 28.79 | $24.58 | 5251 |
| 2024-10-01 | 29.11 | $25.06 | 11265 |
| 2024-09-30 | 29.48 | $25.40 | 5755 |
| 2024-09-27 | 30.08 | $28.02 | 6942 |
| 2024-09-26 | 30.68 | $27.78 | 2820 |
| 2024-09-25 | 31.26 | $28.98 | 1607 |
| 2024-09-24 | 32.01 | $28.94 | 3861 |
| 2024-09-23 | 32.65 | $28.58 | 4189 |
| 2024-09-20 | 33.31 | $28.40 | 6260 |
| 2024-09-19 | 34.19 | $30.48 | 4033 |
| 2024-09-18 | 35.22 | $29.86 | 2794 |
| 2024-09-17 | 36.58 | $30.40 | 3962 |
| 2024-09-16 | 38.07 | $30.02 | 5314 |
| 2024-09-13 | 39.25 | $30.26 | 4501 |
| 2024-09-12 | 40.79 | $30.20 | 4659 |
| 2024-09-11 | 42.26 | $29.88 | 4305 |
| 2024-09-10 | 44.11 | $29.00 | 3790 |
| 2024-09-09 | 46.06 | $29.42 | 4647 |
| 2024-09-06 | 48.18 | $29.92 | 7157 |
| 2024-09-05 | 50.34 | $30.58 | 7743 |
| 2024-09-04 | 52.81 | $31.00 | 6983 |
| 2024-09-03 | 55.58 | $32.48 | 10601 |
| 2024-08-30 | 58.48 | $37.34 | 15733 |
| 2024-08-29 | 62.11 | $40.00 | 24670 |
| 2024-08-28 | 65.11 | $39.52 | 31779 |
| 2024-08-27 | 67.94 | $43.90 | 20943 |
| 2024-08-26 | 70.89 | $41.84 | 17272 |
| 2024-08-23 | 74.56 | $41.76 | 16432 |
| 2024-08-22 | 78.28 | $45.94 | 19126 |
| 2024-08-21 | 82.40 | $51.01 | 6431 |
| 2024-08-20 | 85.45 | $57.20 | 3868 |
| 2024-08-19 | 88.57 | $60.10 | 21119 |
| 2024-08-16 | 91.85 | $53.60 | 6238 |
| 2024-08-15 | 95.44 | $61.20 | 1239 |
| 2024-08-14 | 98.04 | $59.56 | 3517 |
| 2024-08-13 | 100.66 | $66.82 | 1709 |
| 2024-08-12 | 103.03 | $67.98 | 1834 |
| 2024-08-09 | 105.36 | $71.80 | 2772 |
| 2024-08-08 | 107.85 | $73.26 | 3812 |
| 2024-08-07 | 110.23 | $79.98 | 13220 |
| 2024-08-06 | 112.19 | $86.28 | 6026 |
| 2024-08-05 | 114.27 | $90.48 | 13637 |
| 2024-08-02 | 115.40 | $110.00 | 236357 |
| 2024-08-01 | 115.86 | $100.00 | 3919 |
| 2024-07-31 | 117.16 | $96.06 | 1284 |
| 2024-07-30 | 118.86 | $103.02 | 2119 |
| 2024-07-29 | 120.76 | $115.09 | 5211 |
| 2024-07-26 | 122.00 | $116.30 | 1958 |
| 2024-07-25 | 123.68 | $128.20 | 5059 |
| 2024-07-24 | 133.57 | $112.14 | 868 |
| 2024-07-23 | 155.47 | $119.48 | 1835 |
| 2024-07-22 | 183.99 | $125.80 | 2699 |
| 2024-07-19 | 207.80 | $125.36 | 4550 |
| 2024-07-18 | 235.24 | $113.18 | 2651 |
| 2024-07-17 | 258.92 | $112.00 | 1713 |
| 2024-07-16 | 285.78 | $114.18 | 2393 |
| 2024-07-15 | 320.88 | $114.60 | 2605 |
| 2024-07-12 | 351.70 | $121.49 | 2920 |
| 2024-07-11 | 380.74 | $121.00 | 7191 |
| 2024-07-10 | 412.29 | $119.10 | 2357 |
| 2024-07-09 | 446.35 | $127.98 | 5175 |
| 2024-07-08 | 474.59 | $113.00 | 3831 |
| 2024-07-05 | 506.14 | $119.28 | 1747 |
| 2024-07-03 | 545.13 | $126.00 | 1745 |
| 2024-07-02 | 590.94 | $130.00 | 4706 |
| 2024-07-01 | 632.44 | $141.06 | 4935 |
| 2024-06-28 | 667.78 | $139.84 | 5719 |
| 2024-06-27 | 703.19 | $150.00 | 27955 |
| 2024-06-26 | 735.69 | $326.00 | 12451 |
| 2024-06-25 | 761.78 | $550.00 | 943 |
| 2024-06-24 | 773.48 | $690.00 | 303 |
| 2024-06-21 | 778.82 | $602.00 | 313 |
| 2024-06-20 | 788.36 | $674.00 | 739 |
| 2024-06-18 | 795.50 | $586.88 | 535 |
| 2024-06-17 | 809.39 | $649.28 | 1237 |
| 2024-06-14 | 823.33 | $816.00 | 1217 |
| 2024-06-13 | 828.53 | $731.04 | 219 |
| 2024-06-12 | 833.98 | $702.40 | 141 |
| 2024-06-11 | 842.86 | $752.00 | 333 |
| 2024-06-10 | 847.22 | $800.16 | 1389 |
| 2024-06-07 | 847.38 | $692.80 | 303 |
| 2024-06-06 | 853.54 | $744.00 | 1053 |
| 2024-06-05 | 857.94 | $899.20 | 1073 |
| 2024-06-04 | 854.58 | $1042.08 | 3189 |
| 2024-06-03 | 846.08 | $960.00 | 1396 |
| 2024-05-31 | 841.84 | $848.00 | 8 |
| 2024-05-30 | 841.84 | $848.00 | 7 |
| 2024-05-29 | 842.32 | $800.00 | 13 |
| 2024-05-28 | 841.52 | $847.84 | 9 |
| 2024-05-24 | 843.47 | $784.00 | 20 |
| 2024-05-23 | 855.62 | $796.80 | 18 |
| 2024-05-22 | 859.86 | $792.64 | 44 |
| 2024-05-21 | 864.22 | $816.80 | 19 |
| 2024-05-20 | 873.38 | $864.80 | 11 |
| 2024-05-17 | 879.74 | $928.00 | 9 |
| 2024-05-16 | 877.34 | $920.00 | 23 |
| 2024-05-15 | 875.61 | $840.00 | 16 |
| 2024-05-14 | 877.61 | $880.00 | 18 |
| 2024-05-13 | 877.69 | $839.20 | 6 |
| 2024-05-10 | 882.93 | $803.36 | 4 |
| 2024-05-09 | 892.52 | $816.00 | 6 |
| 2024-05-08 | 904.60 | $832.00 | 5 |
| 2024-05-07 | 916.60 | $832.16 | 18 |
| 2024-05-06 | 924.51 | $872.00 | 12 |
| 2024-05-03 | 932.11 | $875.20 | 13 |
| 2024-05-02 | 941.15 | $848.00 | 42 |
| 2024-05-01 | 955.35 | $857.60 | 51 |
| 2024-04-30 | 970.03 | $784.00 | 56 |
| 2024-04-29 | 991.31 | $886.88 | 158 |
| 2024-04-26 | 1008.65 | $1027.04 | 462 |
| 2024-04-25 | 1021.52 | $881.60 | 12 |
| 2024-04-24 | 1041.76 | $879.84 | 8 |
| 2024-04-23 | 1062.70 | $1000.00 | 9 |
| 2024-04-22 | 1078.30 | $992.00 | 26 |
| 2024-04-19 | 1092.92 | $880.00 | 16 |
| 2024-04-18 | 1115.78 | $885.28 | 18 |
| 2024-04-17 | 1137.19 | $880.00 | 10 |
| 2024-04-16 | 1159.99 | $881.60 | 36 |
| 2024-04-15 | 1182.76 | $944.00 | 8 |
| 2024-04-12 | 1199.58 | $995.20 | 6 |
| 2024-04-11 | 1215.83 | $1057.60 | 15 |
| 2024-04-10 | 1228.19 | $1072.00 | 21 |
| 2024-04-09 | 1240.04 | $990.40 | 22 |
| 2024-04-08 | 1260.81 | $1024.00 | 9 |
| 2024-04-05 | 1281.55 | $1056.00 | 11 |
| 2024-04-04 | 1298.48 | $1132.00 | 32 |
| 2024-04-03 | 1311.62 | $1151.20 | 23 |
| 2024-04-02 | 1322.97 | $1209.60 | 40 |
| 2024-04-01 | 1326.15 | $1233.60 | 13 |
| 2024-03-28 | 1330.07 | $1284.48 | 10 |
| 2024-03-27 | 1328.97 | $1286.40 | 20 |
| 2024-03-26 | 1323.86 | $1298.56 | 4 |
| 2024-03-25 | 1319.28 | $1312.00 | 12 |
| 2024-03-22 | 1312.48 | $1284.48 | 8 |
| 2024-03-21 | 1308.26 | $1337.28 | 11 |
| 2024-03-20 | 1303.07 | $1313.44 | 4 |
| 2024-03-19 | 1298.82 | $1336.00 | 12 |
| 2024-03-18 | 1296.70 | $1336.96 | 30 |
| 2024-03-15 | 1293.14 | $1280.32 | 10 |
| 2024-03-14 | 1292.32 | $1320.24 | 7 |
| 2024-03-13 | 1287.11 | $1304.80 | 45 |
| 2024-03-12 | 1282.68 | $1308.96 | 39 |
| 2024-03-11 | 1281.44 | $1405.84 | 42 |
| 2024-03-08 | 1276.10 | $1438.88 | 92 |
| 2024-03-07 | 1265.83 | $1394.56 | 46 |
| 2024-03-06 | 1258.50 | $1394.72 | 146 |
| 2024-03-05 | 1252.05 | $1378.24 | 104 |
| 2024-03-04 | 1245.70 | $1273.28 | 27 |
| 2024-03-01 | 1244.43 | $1312.00 | 27 |
| 2024-02-29 | 1242.83 | $1262.40 | 16 |
| 2024-02-28 | 1243.75 | $1184.32 | 25 |
| 2024-02-27 | 1249.66 | $1206.88 | 24 |
| 2024-02-26 | 1250.33 | $1176.00 | 24 |
| 2024-02-23 | 1253.14 | $1200.00 | 38 |
| 2024-02-22 | 1254.90 | $1233.60 | 21 |
| 2024-02-21 | 1260.42 | $1228.32 | 14 |
| 2024-02-20 | 1266.50 | $1293.76 | 18 |
| 2024-02-16 | 1271.86 | $1265.60 | 5 |
| 2024-02-15 | 1279.57 | $1264.00 | 13 |
| 2024-02-14 | 1289.97 | $1216.00 | 13 |
| 2024-02-13 | 1303.51 | $1216.32 | 15 |
| 2024-02-12 | 1323.50 | $1284.16 | 21 |
| 2024-02-09 | 1340.89 | $1298.88 | 15 |
| 2024-02-08 | 1362.34 | $1233.60 | 28 |
| 2024-02-07 | 1386.26 | $1248.00 | 15 |
| 2024-02-06 | 1411.06 | $1265.60 | 8 |
| 2024-02-05 | 1440.58 | $1251.20 | 29 |
| 2024-02-02 | 1474.02 | $1248.00 | 29 |
| 2024-02-01 | 1506.82 | $1280.00 | 41 |
| 2024-01-31 | 1534.82 | $1280.80 | 9 |
| 2024-01-30 | 1565.98 | $1302.40 | 25 |
| 2024-01-29 | 1598.46 | $1220.32 | 32 |
| 2024-01-26 | 1632.24 | $1232.16 | 28 |
| 2024-01-25 | 1711.03 | $1235.20 | 76 |
| 2024-01-24 | 1857.27 | $1344.00 | 35 |
| 2024-01-23 | 2024.07 | $1350.08 | 29 |
| 2024-01-22 | 2204.57 | $1400.80 | 14 |
| 2024-01-19 | 2371.34 | $1419.84 | 20 |
| 2024-01-18 | 2547.54 | $1472.00 | 16 |
| 2024-01-17 | 2707.38 | $1486.88 | 27 |
| 2024-01-16 | 2865.84 | $1616.00 | 39 |
| 2024-01-12 | 3030.64 | $1632.00 | 49 |
| 2024-01-11 | 3189.84 | $1728.00 | 44 |
| 2024-01-10 | 3355.44 | $1712.00 | 63 |
| 2024-01-09 | 3517.04 | $1744.00 | 42 |
| 2024-01-08 | 3690.64 | $1856.00 | 35 |
| 2024-01-05 | 3845.04 | $1919.84 | 56 |
| 2024-01-04 | 3997.05 | $1904.00 | 88 |
| 2024-01-03 | 4175.45 | $1840.00 | 60 |
| 2024-01-02 | 4357.05 | $1904.00 | 60 |
| 2023-12-29 | 4519.45 | $1952.00 | 127 |
| 2023-12-28 | 4680.25 | $1896.00 | 538 |
| 2023-12-27 | 4833.45 | $2808.00 | 144 |
| 2023-12-26 | 4941.85 | $4160.00 | 16 |
| 2023-12-22 | 4986.65 | $4680.00 | 18 |
| 2023-12-21 | 5000.65 | $4960.00 | 3 |
| 2023-12-20 | 4999.85 | $4736.16 | 2 |
| 2023-12-19 | 5018.24 | $4944.00 | 2 |
| 2023-12-18 | 5043.84 | $4668.80 | 5 |
| 2023-12-15 | 5073.60 | $4656.00 | 10 |
| 2023-12-14 | 5107.20 | $4912.00 | 2 |
| 2023-12-13 | 5133.60 | $4816.00 | 5 |
| 2023-12-12 | 5156.80 | $5040.00 | 36 |
| 2023-12-11 | 5176.00 | $4944.00 | 2 |
| 2023-12-08 | 5195.20 | $5216.00 | 3 |
| 2023-12-07 | 5186.40 | $4944.00 | 6 |
| 2023-12-06 | 5204.00 | $4960.00 | 12 |
| 2023-12-05 | 5224.00 | $5472.00 | — |
| 2023-12-04 | 5240.00 | $5472.00 | 8 |
| 2023-12-01 | 5260.00 | $5152.00 | 1 |
| 2023-11-30 | 5295.20 | $5168.00 | 3 |
| 2023-11-29 | 5314.40 | $4960.00 | 2 |
| 2023-11-28 | 5343.20 | $4976.00 | 6 |
| 2023-11-27 | 5374.40 | $5056.00 | 6 |
| 2023-11-24 | 5410.40 | $4960.00 | 2 |
| 2023-11-22 | 5466.40 | $4944.00 | 6 |
| 2023-11-21 | 5568.80 | $5104.00 | 4 |
| 2023-11-20 | 5664.00 | $5456.00 | 47 |
| 2023-11-17 | 5737.60 | $5264.00 | 3 |
| 2023-11-16 | 5794.40 | $5328.00 | 2 |
| 2023-11-15 | 5861.60 | $5440.00 | 1 |
| 2023-11-14 | 5919.20 | $5280.00 | 9 |
| 2023-11-13 | 6003.20 | $5424.00 | 10 |
| 2023-11-10 | 6062.40 | $5328.00 | 3 |
| 2023-11-09 | 6107.20 | $5040.00 | 4 |
| 2023-11-08 | 6166.40 | $5296.00 | 4 |
| 2023-11-07 | 6202.40 | $5360.00 | 3 |
| 2023-11-06 | 6249.60 | $5792.00 | 10 |
| 2023-11-03 | 6279.20 | $5872.00 | 3 |
| 2023-11-02 | 6298.40 | $5856.00 | 2 |
| 2023-11-01 | 6321.60 | $5552.00 | 1 |
| 2023-10-31 | 6353.60 | $5536.00 | 4 |
| 2023-10-30 | 6376.00 | $5600.00 | 7 |
| 2023-10-27 | 6427.20 | $5776.00 | 5 |
| 2023-10-26 | 6484.80 | $6080.00 | 9 |
| 2023-10-25 | 6531.20 | $6992.00 | 26 |
| 2023-10-24 | 6541.60 | $7008.00 | 7 |
| 2023-10-23 | 6649.60 | $6928.00 | 41 |
| 2023-10-20 | 6727.20 | $6400.00 | 14 |
| 2023-10-19 | 6773.60 | $6672.00 | 48 |
| 2023-10-18 | 6817.60 | $6592.00 | 23 |
| 2023-10-17 | 6868.00 | $6960.00 | 45 |
| 2023-10-16 | 6768.00 | $6608.00 | 71 |
| 2023-10-13 | 6688.00 | $6224.00 | 2 |
| 2023-10-12 | 6621.60 | $6224.00 | 26 |
| 2023-10-11 | 6580.80 | $6016.00 | 11 |
| 2023-10-10 | 6564.80 | $6304.00 | 5 |
| 2023-10-09 | 6562.40 | $6384.00 | 4 |
| 2023-10-06 | 6582.40 | $6256.00 | 7 |
| 2023-10-05 | 6613.60 | $6320.00 | 4 |
| 2023-10-04 | 6648.80 | $6192.00 | 9 |
| 2023-10-03 | 6708.00 | $5984.00 | 24 |
| 2023-10-02 | 6831.20 | $6624.00 | 37 |
| 2023-09-29 | 6951.20 | $6928.00 | 18 |
| 2023-09-28 | 7073.60 | $7008.00 | 23 |
| 2023-09-27 | 7188.00 | $7200.00 | 154 |
| 2023-09-26 | 7327.20 | $9168.00 | 281 |
| 2023-09-25 | 7374.43 | $8480.00 | 275 |
| 2023-09-22 | 7453.63 | $7328.00 | 225 |
| 2023-09-21 | 7705.63 | $7552.00 | 869 |
| 2023-09-20 | 7904.83 | $7600.00 | 23330 |
| 2023-09-19 | 8093.63 | $4960.00 | 11 |
| 2023-09-18 | 8443.23 | $5008.00 | 2 |
| 2023-09-15 | 8774.43 | $4896.00 | 49 |
| 2023-09-14 | 9132.83 | $5408.00 | 14 |
| 2023-09-13 | 9472.83 | $5696.00 | 32 |
| 2023-09-12 | 9792.83 | $6256.00 | 46 |
| 2023-09-11 | 10098.43 | $6784.00 | 31 |
| 2023-09-08 | 10403.23 | $6880.00 | 27 |
| 2023-09-07 | 10723.23 | $7024.00 | 86 |
| 2023-09-06 | 11036.03 | $7376.00 | 37 |
| 2023-09-05 | 11372.83 | $8448.00 | 79 |
| 2023-09-01 | 11605.63 | $9024.00 | 31 |
| 2023-08-31 | 11791.23 | $9376.00 | 181 |
| 2023-08-30 | 11987.23 | $9296.00 | 40 |
| 2023-08-29 | 11959.23 | $9984.00 | 17 |
| 2023-08-28 | 11920.03 | $10112.64 | 9 |
| 2023-08-25 | 11926.40 | $10064.00 | 59 |
| 2023-08-24 | 12049.60 | $12368.00 | 46 |
| 2023-08-23 | 11859.20 | $11536.00 | 15 |
| 2023-08-22 | 11851.20 | $11376.00 | 27 |
| 2023-08-21 | 11876.00 | $11952.00 | 34 |
| 2023-08-18 | 11967.20 | $11632.00 | 10 |
| 2023-08-17 | 11869.44 | $12064.00 | 10 |
| 2023-08-16 | 11682.24 | $12208.00 | 15 |
| 2023-08-15 | 11501.60 | $12096.00 | 31 |
| 2023-08-14 | 11313.12 | $12368.00 | 52 |
| 2023-08-11 | 11122.40 | $12880.00 | 53 |
| 2023-08-10 | 10899.52 | $13280.00 | 52 |
| 2023-08-09 | 10714.72 | $13280.00 | 54 |
| 2023-08-08 | 10474.88 | $14112.00 | 104 |
| 2023-08-07 | 10229.12 | $13104.00 | 414 |
| 2023-08-04 | 9975.68 | $12736.00 | 302 |
| 2023-08-03 | 9794.72 | $13296.00 | 7321 |
| 2023-08-02 | 9475.04 | $8736.00 | 168 |
| 2023-08-01 | 9403.20 | $9200.00 | 70 |
| 2023-07-31 | 9324.80 | $10240.00 | 221 |
| 2023-07-28 | 9233.44 | $12528.00 | 5663 |
| 2023-07-27 | 8938.40 | $8560.00 | 129 |
| 2023-07-26 | 8861.92 | $11376.00 | 956 |
| 2023-07-25 | 8618.56 | $11872.00 | 487 |
| 2023-07-24 | 8364.32 | $13776.00 | 5201 |
| 2023-07-21 | 8027.52 | $9676.80 | 61 |
| 2023-07-20 | 7892.96 | $8320.00 | 3 |
| 2023-07-19 | 7828.96 | $8595.20 | 3 |
| 2023-07-18 | 7738.40 | $8326.40 | 3 |
| 2023-07-17 | 7675.68 | $8553.60 | 6 |
| 2023-07-14 | 7606.40 | $8422.40 | 6 |
| 2023-07-13 | 7526.88 | $9584.00 | 20 |
| 2023-07-12 | 7399.68 | $8483.20 | 11 |
| 2023-07-11 | 7335.52 | $9196.80 | 35 |
| 2023-07-10 | 7212.48 | $8035.20 | 56 |
| 2023-07-07 | 7140.96 | $9116.80 | 1565 |
| 2023-07-06 | 7024.00 | $6902.40 | 82 |
| 2023-07-05 | 7028.48 | $7299.20 | 2 |
| 2023-07-03 | 7028.32 | $7632.00 | 6 |
| 2023-06-30 | 7037.12 | $8412.80 | 27 |
| 2023-06-29 | 6976.48 | $6627.20 | 3 |
| 2023-06-28 | 7023.20 | $7030.40 | 11 |
| 2023-06-27 | 6979.20 | $6508.80 | 2 |
| 2023-06-26 | 6989.76 | $6787.20 | 2 |
| 2023-06-23 | 7020.64 | $7040.00 | 3 |
| 2023-06-22 | 7087.36 | $6985.57 | 1 |
| 2023-06-21 | 7178.08 | $7040.00 | 1 |
| 2023-06-20 | 7191.04 | $6784.00 | 5 |
| 2023-06-16 | 7291.04 | $7072.00 | 5 |
| 2023-06-15 | 7387.52 | $7168.00 | 5 |
| 2023-06-14 | 7537.92 | $6832.00 | 8 |
| 2023-06-13 | 7637.60 | $7040.00 | 5 |
| 2023-06-12 | 7733.76 | $7200.00 | 10 |
| 2023-06-09 | 7821.92 | $6736.00 | 16 |
| 2023-06-08 | 7965.28 | $6604.80 | 2 |
| 2023-06-07 | 8099.20 | $6777.60 | 3 |
| 2023-06-06 | 8216.32 | $6992.00 | 15 |
| 2023-06-05 | 8376.80 | $7296.00 | 9 |
| 2023-06-02 | 8540.00 | $7808.00 | 59 |
| 2023-06-01 | 8645.60 | $7200.00 | 44 |
| 2023-05-31 | 8794.88 | $7561.60 | 582 |
| 2023-05-30 | 8897.28 | $6150.40 | 7 |
| 2023-05-26 | 9069.76 | $6720.00 | 12 |
| 2023-05-25 | 9212.00 | $7404.80 | 2 |
| 2023-05-24 | 9345.76 | $8374.40 | 5 |
| 2023-05-23 | 9424.64 | $8800.00 | 12 |
| 2023-05-22 | 9492.96 | $7299.20 | 15 |
| 2023-05-19 | 9635.36 | $8784.00 | 87 |
| 2023-05-18 | 9729.44 | $9001.60 | 5 |
| 2023-05-17 | 9821.76 | $10176.00 | 5 |
| 2023-05-16 | 9881.76 | $8825.60 | 1 |
| 2023-05-15 | 10023.20 | $8963.20 | 1 |
| 2023-05-12 | 10156.64 | $8963.20 | 1 |
| 2023-05-11 | 10292.96 | $9603.20 | 2 |
| 2023-05-10 | 10408.32 | $9283.20 | 14 |
| 2023-05-09 | 10568.00 | $9120.00 | 5 |
| 2023-05-08 | 10727.04 | $10201.60 | 4 |
| 2023-05-05 | 10808.96 | $10560.00 | 1 |
| 2023-05-04 | 10916.96 | $9920.00 | 1 |
| 2023-05-03 | 11044.96 | $10185.60 | 1 |
| 2023-05-02 | 11175.68 | $9609.60 | 1 |
| 2023-05-01 | 11352.64 | $9600.00 | 1 |
| 2023-04-28 | 11527.36 | $9564.80 | 2 |
| 2023-04-27 | 11665.12 | $10080.00 | 1 |
| 2023-04-26 | 11808.96 | $9952.00 | 1 |
| 2023-04-25 | 11967.36 | $10166.40 | 1 |
| 2023-04-24 | 12163.04 | $10147.20 | 1 |
| 2023-04-21 | 12343.68 | $10665.60 | 6 |
| 2023-04-20 | 12530.40 | $10848.00 | 1 |
| 2023-04-19 | 12692.16 | $11376.00 | 1 |
| 2023-04-18 | 12843.52 | $11654.40 | 3 |
| 2023-04-17 | 13122.24 | $11632.00 | 3 |
| 2023-04-14 | 13376.80 | $11689.60 | 2 |
| 2023-04-13 | 13648.32 | $11910.40 | 1 |
| 2023-04-12 | 13916.80 | $12476.80 | 1 |
| 2023-04-11 | 14268.96 | $12300.80 | 1 |
| 2023-04-10 | 14541.92 | $11840.00 | 6 |
| 2023-04-06 | 14902.08 | $12720.00 | 1 |
| 2023-04-05 | 15242.24 | $12480.00 | 3 |
| 2023-04-04 | 15658.24 | $12800.00 | 1 |
| 2023-04-03 | 16105.44 | $13148.80 | 1 |
| 2023-03-31 | 16599.20 | $13094.40 | 1 |
| 2023-03-30 | 17048.32 | $12320.00 | 1 |
| 2023-03-29 | 17527.36 | $12956.80 | 2 |
| 2023-03-28 | 17935.52 | $13120.00 | 1 |
| 2023-03-27 | 18344.24 | $14080.00 | 1 |
| 2023-03-24 | 18700.88 | $13760.00 | 2 |
| 2023-03-23 | 19069.04 | $14400.00 | 2 |
| 2023-03-22 | 19446.16 | $14083.20 | 1 |
| 2023-03-21 | 19861.84 | $14403.20 | 6 |
| 2023-03-20 | 20341.68 | $17228.80 | 5 |
| 2023-03-17 | 20780.56 | $16723.20 | 3 |
| 2023-03-16 | 21336.40 | $17120.00 | 2 |
| 2023-03-15 | 21760.40 | $17280.00 | 1 |
| 2023-03-14 | 22208.40 | $19520.00 | 1 |
| 2023-03-13 | 22464.40 | $17760.00 | 1 |
| 2023-03-10 | 22696.24 | $19043.20 | 1 |
| 2023-03-09 | 22864.08 | $19523.20 | 1 |
| 2023-03-08 | 22911.92 | $20800.00 | 1 |
| 2023-03-07 | 22618.48 | $21744.00 | 1 |
| 2023-03-06 | 22274.96 | $23024.00 | 1 |
| 2023-03-03 | 21891.76 | $22076.80 | 1 |
| 2023-03-02 | 21543.76 | $21900.77 | 1 |
| 2023-03-01 | 21152.56 | $21120.00 | 1 |
| 2023-02-28 | 20782.48 | $21294.40 | 1 |
| 2023-02-27 | 20437.76 | $21212.80 | 1 |
| 2023-02-24 | 20034.24 | $21123.20 | 1 |
| 2023-02-23 | 19642.72 | $21942.40 | 1 |
| 2023-02-22 | 19249.28 | $22396.80 | 2 |
| 2023-02-21 | 18826.56 | $24000.00 | 3 |
| 2023-02-17 | 18346.40 | $26006.40 | 1 |
| 2023-02-16 | 17828.16 | $27840.00 | 10 |
| 2023-02-15 | 17188.16 | $25600.00 | 1 |
| 2023-02-14 | 16613.92 | $26240.00 | 7 |
| 2023-02-13 | 16093.44 | $24640.00 | 6 |
| 2023-02-10 | 15677.28 | $22396.80 | 8 |
| 2023-02-09 | 15356.80 | $22400.00 | 24 |
| 2023-02-08 | 15084.64 | $20480.00 | 88 |
| 2023-02-07 | 14940.48 | $14931.20 | 2 |
| 2023-02-06 | 15041.76 | $14873.60 | 3 |
| 2023-02-03 | 15129.92 | $15360.00 | 4 |
| 2023-02-02 | 15132.64 | $15116.77 | 2 |
| 2023-02-01 | 15112.48 | $14076.80 | 2 |
| 2023-01-31 | 15032.16 | $13718.40 | 1 |
| 2023-01-30 | 14954.08 | $14400.00 | 2 |
| 2023-01-27 | 14857.44 | $13142.40 | 2 |
| 2023-01-26 | 14746.32 | $13292.80 | 2 |
| 2023-01-25 | 14721.68 | $14073.60 | 1 |
| 2023-01-24 | 14667.44 | $13942.40 | 1 |
| 2023-01-23 | 14690.32 | $14396.80 | 1 |
| 2023-01-20 | 14592.88 | $15641.60 | 1 |
| 2023-01-19 | 14500.40 | $15040.00 | 1 |
| 2023-01-18 | 14502.00 | $14115.20 | 1 |
| 2023-01-17 | 14532.24 | $15830.40 | 1 |
| 2023-01-13 | 14428.88 | $16316.80 | 1 |
| 2023-01-12 | 14285.04 | $15987.23 | 1 |
| 2023-01-11 | 14173.68 | $16956.80 | 2 |
| 2023-01-10 | 14029.35 | $17596.80 | 1 |
| 2023-01-09 | 13885.51 | $16956.80 | 1 |
| 2023-01-06 | 13885.67 | $16636.80 | 3 |
| 2023-01-05 | 14077.83 | $15414.40 | 3 |
| 2023-01-04 | 14347.11 | $14713.60 | 4 |
| 2023-01-03 | 14587.91 | $12470.37 | 1 |
| 2022-12-30 | 15004.40 | $12156.77 | 1 |
| 2022-12-29 | 15468.56 | $12467.20 | 3 |
| 2022-12-28 | 15933.20 | $10919.97 | 6 |
| 2022-12-27 | 16427.36 | $12800.00 | 2 |
| 2022-12-23 | 16827.52 | $12988.80 | 3 |
| 2022-12-22 | 17377.76 | $14400.00 | 3 |
| 2022-12-21 | 17835.04 | $12448.00 | 4 |
| 2022-12-20 | 18348.64 | $13792.00 | 2 |
| 2022-12-19 | 18747.20 | $15072.00 | 1 |
| 2022-12-16 | 19104.00 | $14720.00 | 1 |
| 2022-12-15 | 19376.00 | $13763.20 | 1 |
| 2022-12-14 | 19807.52 | $13440.00 | 1 |
| 2022-12-13 | 20294.40 | $13760.00 | 1 |
| 2022-12-12 | 20766.56 | $14070.37 | 2 |
| 2022-12-09 | 21182.72 | $14720.00 | 8 |
| 2022-12-08 | 21608.32 | $16960.00 | 4 |
| 2022-12-07 | 21922.56 | $20480.00 | 1 |
| 2022-12-06 | 22162.32 | $20800.00 | 1 |
| 2022-12-05 | 22394.80 | $19529.60 | 2 |
| 2022-12-02 | 22682.32 | $20800.00 | 1 |
| 2022-12-01 | 22906.32 | $21440.00 | 3 |
| 2022-11-30 | 23098.48 | $21760.00 | 2 |
| 2022-11-29 | 23322.48 | $20803.23 | 1 |
| 2022-11-28 | 23608.72 | $20803.20 | 1 |
| 2022-11-25 | 23909.20 | $23993.60 | 1 |
| 2022-11-23 | 24017.20 | $23545.60 | 1 |
| 2022-11-22 | 24121.68 | $22720.00 | 1 |
| 2022-11-21 | 24337.68 | $21763.20 | 3 |
| 2022-11-18 | 24577.52 | $22208.00 | 6 |
| 2022-11-17 | 24827.28 | $20160.00 | 3 |
| 2022-11-16 | 25115.12 | $22393.57 | 1 |
| 2022-11-15 | 25286.16 | $23177.60 | 1 |
| 2022-11-14 | 25439.28 | $23203.20 | 2 |
| 2022-11-11 | 25623.28 | $22393.60 | 8 |
| 2022-11-10 | 25807.60 | $23232.00 | 1 |
| 2022-11-09 | 25922.80 | $23244.80 | 9 |
| 2022-11-08 | 26056.56 | $25275.20 | 1 |
| 2022-11-07 | 26072.80 | $25449.60 | 1 |
| 2022-11-04 | 26190.24 | $25280.00 | 1 |
| 2022-11-03 | 26254.24 | $25280.00 | 1 |
| 2022-11-02 | 26334.08 | $25283.20 | 1 |
| 2022-11-01 | 26385.44 | $26240.00 | 1 |
| 2022-10-31 | 26417.44 | $26528.00 | 1 |
| 2022-10-28 | 26388.00 | $26812.80 | 1 |
| 2022-10-27 | 26295.36 | $26153.60 | 1 |
| 2022-10-26 | 26312.96 | $25635.20 | 1 |
| 2022-10-25 | 26340.00 | $27040.00 | 1 |
| 2022-10-24 | 26300.00 | $26560.00 | 1 |
| 2022-10-21 | 26277.76 | $27203.20 | 3 |
| 2022-10-20 | 26251.36 | $25916.80 | 2 |
| 2022-10-19 | 26319.52 | $25814.40 | 1 |
| 2022-10-18 | 26388.80 | $26240.00 | 1 |
| 2022-10-17 | 26469.76 | $26883.20 | 3 |
| 2022-10-14 | 26548.00 | $26080.00 | 1 |
| 2022-10-13 | 26672.32 | $25536.00 | 1 |
| 2022-10-12 | 26850.72 | $25920.00 | 2 |
| 2022-10-11 | 27051.68 | $25600.00 | 2 |
| 2022-10-10 | 27340.00 | $27798.40 | 1 |
| 2022-10-07 | 27598.08 | $26560.00 | 2 |
| 2022-10-06 | 27902.08 | $26876.80 | 2 |
| 2022-10-05 | 28174.24 | $26310.40 | 1 |
| 2022-10-04 | 28393.12 | $26880.00 | 1 |
| 2022-10-03 | 28610.08 | $25939.20 | 14 |
| 2022-09-30 | 28929.12 | $24960.00 | 5 |
| 2022-09-29 | 29345.12 | $26505.60 | 2 |
| 2022-09-28 | 29667.84 | $26176.00 | 2 |
| 2022-09-27 | 29963.36 | $26240.00 | 2 |
| 2022-09-26 | 30331.36 | $26115.20 | 2 |
| 2022-09-23 | 30673.60 | $26675.20 | 2 |
| 2022-09-22 | 31011.84 | $27280.00 | 4 |
| 2022-09-21 | 31375.84 | $27200.00 | 4 |
| 2022-09-20 | 31743.84 | $27859.20 | 2 |
| 2022-09-19 | 32030.88 | $28448.00 | 3 |
| 2022-09-16 | 32344.16 | $28566.40 | 5 |
| 2022-09-15 | 32643.84 | $29104.00 | 2 |
| 2022-09-14 | 33028.64 | $29939.20 | 1 |
| 2022-09-13 | 33283.68 | $31366.40 | 4 |
| 2022-09-12 | 33523.36 | $32960.00 | 1 |
| 2022-09-09 | 33683.36 | $32640.00 | 3 |
| 2022-09-08 | 33843.36 | $32320.00 | 4 |
| 2022-09-07 | 34035.36 | $30688.00 | 5 |
| 2022-09-06 | 34292.96 | $31219.20 | 5 |
| 2022-09-02 | 34588.00 | $32320.00 | 3 |
| 2022-09-01 | 34860.00 | $33280.00 | 1 |
| 2022-08-31 | 35100.00 | $32960.00 | 3 |
| 2022-08-30 | 35388.00 | $32086.40 | 5 |
| 2022-08-29 | 35623.68 | $33600.00 | 4 |
| 2022-08-26 | 35719.68 | $32960.00 | 6 |
| 2022-08-25 | 35879.68 | $33440.00 | 1 |
| 2022-08-24 | 36031.68 | $34560.00 | 1 |
| 2022-08-23 | 36159.68 | $34560.00 | 1 |
| 2022-08-22 | 36687.68 | $33600.00 | 3 |
| 2022-08-19 | 36999.68 | $34713.60 | 3 |
| 2022-08-18 | 37344.00 | $34560.00 | 3 |
| 2022-08-17 | 37520.00 | $36800.00 | 5 |
| 2022-08-16 | 37520.00 | $35040.00 | 4 |
| 2022-08-15 | 37656.00 | $36160.00 | 1 |
| 2022-08-12 | 37656.00 | $36160.00 | 2 |
| 2022-08-11 | 37736.00 | $35840.00 | 1 |
| 2022-08-10 | 37784.00 | $36160.00 | 1 |
| 2022-08-09 | 37752.00 | $35840.00 | 3 |
| 2022-08-08 | 37668.16 | $37120.00 | 4 |
| 2022-08-05 | 37700.16 | $37760.00 | 3 |
| 2022-08-04 | 37780.16 | $38080.00 | 3 |
| 2022-08-03 | 37860.16 | $38720.00 | 8 |
| 2022-08-02 | 37764.16 | $36800.00 | 4 |
| 2022-08-01 | 37636.16 | $35520.00 | 3 |
| 2022-07-29 | 37540.16 | $36160.00 | 8 |
| 2022-07-28 | 37428.16 | $36480.00 | 12 |
| 2022-07-27 | 37404.16 | $37120.00 | 35 |
| 2022-07-26 | 37404.16 | $45120.00 | 48 |
| 2022-07-25 | 37068.16 | $39840.00 | 3 |
| 2022-07-22 | 36900.16 | $41600.00 | 8 |
| 2022-07-21 | 36580.16 | $38080.00 | 5 |
| 2022-07-20 | 36452.16 | $36800.00 | 3 |
| 2022-07-19 | 36372.16 | $37760.00 | 2 |
| 2022-07-18 | 36148.16 | $36160.00 | 3 |
| 2022-07-15 | 35988.16 | $37760.00 | 2 |
| 2022-07-14 | 35700.16 | $36800.00 | 6 |
| 2022-07-13 | 35492.16 | $35520.00 | 2 |
| 2022-07-12 | 35492.16 | $34163.20 | 10 |
| 2022-07-11 | 35752.00 | $37760.00 | 1 |
| 2022-07-08 | 36472.00 | $39360.00 | 3 |
| 2022-07-07 | 36568.00 | $39680.00 | 7 |
| 2022-07-06 | 36296.00 | $36800.00 | 8 |
| 2022-07-05 | 36024.00 | $34240.00 | 2 |
| 2022-07-01 | 35911.68 | $33600.00 | 2 |
| 2022-06-30 | 35847.68 | $33920.00 | 9 |
| 2022-06-29 | 35783.68 | $36000.00 | 5 |
| 2022-06-28 | 35695.68 | $37120.00 | 5 |
| 2022-06-27 | 35535.68 | $38400.00 | 6 |
| 2022-06-24 | 35287.68 | $36480.00 | 8 |
| 2022-06-23 | 35191.68 | $35200.00 | 3 |
| 2022-06-22 | 35069.76 | $35520.00 | 5 |
| 2022-06-21 | 35021.76 | $35200.00 | 6 |
| 2022-06-17 | 35069.76 | $33280.00 | 6 |
| 2022-06-16 | 35261.76 | $32960.00 | 4 |
| 2022-06-15 | 35325.76 | $32000.00 | 10 |
| 2022-06-14 | 35397.76 | $32640.00 | 14 |
| 2022-06-13 | 35429.76 | $35520.00 | 19 |
| 2022-06-10 | 35429.76 | $39360.00 | 91 |
| 2022-06-09 | 35269.76 | $52160.00 | 1505 |
| 2022-06-08 | 34373.60 | $41280.00 | 19 |
| 2022-06-07 | 34021.60 | $34240.00 | 6 |
| 2022-06-06 | 34013.60 | $31360.00 | 10 |
| 2022-06-03 | 34461.60 | $31993.60 | 4 |
| 2022-06-02 | 34989.92 | $32320.00 | 4 |
| 2022-06-01 | 35629.92 | $32640.00 | 3 |
| 2022-05-31 | 36029.92 | $34240.00 | 2 |
| 2022-05-27 | 36685.92 | $33920.00 | 1 |
| 2022-05-26 | 36861.92 | $33440.00 | 2 |
| 2022-05-25 | 36997.92 | $34560.00 | 2 |
| 2022-05-24 | 36869.92 | $32761.60 | 5 |
| 2022-05-23 | 36863.84 | $34560.00 | 2 |
| 2022-05-20 | 36802.08 | $36160.00 | 1 |
| 2022-05-19 | 36586.88 | $37120.00 | 3 |
| 2022-05-18 | 36305.00 | $34240.00 | 2 |
| 2022-05-17 | 36117.80 | $33440.00 | 2 |
| 2022-05-16 | 35954.60 | $33280.00 | 2 |
| 2022-05-13 | 35906.60 | $35520.00 | 4 |
| 2022-05-12 | 35794.60 | $36160.00 | 3 |
| 2022-05-11 | 35698.60 | $34236.80 | 3 |
| 2022-05-10 | 35682.76 | $34240.00 | 7 |
| 2022-05-09 | 35762.76 | $34080.00 | 11 |
| 2022-05-06 | 35786.76 | $40320.00 | 6 |
| 2022-05-05 | 35466.76 | $42560.00 | 4 |
| 2022-05-04 | 35098.76 | $45120.00 | 9 |
| 2022-05-03 | 34730.76 | $40640.00 | 11 |
| 2022-05-02 | 34618.76 | $47360.00 | 22 |
| 2022-04-29 | 34026.76 | $37440.00 | 4 |
| 2022-04-28 | 33946.76 | $36160.00 | 9 |
| 2022-04-27 | 33946.76 | $32000.00 | 6 |
| 2022-04-26 | 34282.76 | $32640.00 | 6 |
| 2022-04-25 | 34474.76 | $33324.80 | 6 |
| 2022-04-22 | 34696.52 | $31856.00 | 2 |
| 2022-04-21 | 35055.72 | $31482.43 | 5 |
| 2022-04-20 | 35577.60 | $30496.00 | 4 |
| 2022-04-19 | 36068.80 | $30176.00 | 9 |
| 2022-04-18 | 36512.00 | $32320.00 | 4 |
| 2022-04-14 | 36592.00 | $33280.00 | 5 |
| 2022-04-13 | 36816.00 | $34240.00 | 3 |
| 2022-04-12 | 36944.00 | $33920.00 | 3 |
| 2022-04-11 | 36752.00 | $35840.00 | 5 |
| 2022-04-08 | 36439.04 | $34560.00 | 2 |
| 2022-04-07 | 36230.40 | $33920.00 | 3 |
| 2022-04-06 | 36022.72 | $35200.00 | 7 |
| 2022-04-05 | 35854.72 | $37760.00 | 5 |
| 2022-04-04 | 35432.96 | $38400.00 | 6 |
| 2022-04-01 | 34895.68 | $35520.00 | 4 |
| 2022-03-31 | 34599.68 | $35840.00 | 3 |
| 2022-03-30 | 34343.68 | $36160.00 | 9 |
| 2022-03-29 | 34151.68 | $38720.00 | 6 |
| 2022-03-28 | 33801.44 | $36480.00 | 6 |
| 2022-03-25 | 33641.44 | $37760.00 | 8 |
| 2022-03-24 | 33497.44 | $39040.00 | 16 |
| 2022-03-23 | 33177.44 | $41920.00 | 29 |
| 2022-03-22 | 32589.92 | $40320.00 | 14 |
| 2022-03-21 | 32093.92 | $39040.00 | 19 |
| 2022-03-18 | 31741.92 | $33920.00 | 26 |
| 2022-03-17 | 31821.92 | $37760.00 | 17 |
| 2022-03-16 | 31821.92 | $36800.00 | 30 |
| 2022-03-15 | 31821.92 | $30080.00 | 3 |
| 2022-03-14 | 32045.92 | $29580.80 | 4 |
| 2022-03-11 | 32438.88 | $30387.20 | 11 |
| 2022-03-10 | 33015.52 | $29766.40 | 5 |
| 2022-03-09 | 33479.20 | $31840.00 | 14 |
| 2022-03-08 | 33823.20 | $29324.80 | 17 |
| 2022-03-07 | 34228.96 | $27654.40 | 8 |
| 2022-03-04 | 34814.24 | $29600.00 | 7 |
| 2022-03-03 | 35398.24 | $30720.00 | 3 |
| 2022-03-02 | 36134.24 | $32320.00 | 4 |
| 2022-03-01 | 36998.24 | $31715.20 | 6 |
| 2022-02-28 | 38052.48 | $33280.00 | 10 |
| 2022-02-25 | 38884.48 | $34880.00 | 16 |
| 2022-02-24 | 39620.48 | $32640.00 | 28 |
| 2022-02-23 | 40692.48 | $30169.60 | 6 |
| 2022-02-22 | 42000.00 | $30400.00 | 18 |
| 2022-02-18 | 43392.00 | $32000.00 | 25 |
| 2022-02-17 | 45120.00 | $35520.00 | 21 |
| 2022-02-16 | 47024.00 | $37760.00 | 15 |
| 2022-02-15 | 49072.00 | $36800.00 | 24 |
| 2022-02-14 | 51352.00 | $34560.00 | 18 |
| 2022-02-11 | 53880.00 | $37440.00 | 16 |
| 2022-02-10 | 56264.00 | $41920.00 | 46 |
| 2022-02-09 | 58552.00 | $39040.00 | 21 |
| 2022-02-08 | 60984.00 | $38720.00 | 12 |
| 2022-02-07 | 63512.00 | $37440.00 | 20 |
| 2022-02-04 | 65848.00 | $39360.00 | 22 |
| 2022-02-03 | 67992.00 | $41280.00 | 16 |
| 2022-02-02 | 70360.00 | $45440.00 | 41 |
| 2022-02-01 | 72616.00 | $49600.00 | 27 |
| 2022-01-31 | 74800.00 | $52800.00 | 63 |
| 2022-01-28 | 76256.00 | $49920.00 | 18 |
| 2022-01-27 | 77936.00 | $49600.00 | 17 |
| 2022-01-26 | 79568.00 | $54080.00 | 10 |
| 2022-01-25 | 81328.00 | $56320.00 | 29 |
| 2022-01-24 | 83296.00 | $58240.00 | 50 |
| 2022-01-21 | 85360.00 | $66560.00 | 31 |
| 2022-01-20 | 86592.00 | $73600.00 | 28 |
| 2022-01-19 | 88128.00 | $78720.00 | 23 |
| 2022-01-18 | 89168.00 | $82400.00 | 20 |
| 2022-01-14 | 89496.00 | $85120.00 | 19 |
| 2022-01-13 | 89400.00 | $85120.00 | 148 |
| 2022-01-12 | 89496.00 | $87680.00 | 226 |
| 2022-01-11 | 89496.00 | $87680.00 | 18 |
| 2022-01-10 | 90040.00 | $89280.00 | 20 |
| 2022-01-07 | 90296.00 | $84160.00 | 20 |
| 2022-01-06 | 90376.00 | $82240.00 | 32 |
| 2022-01-05 | 90408.00 | $88640.00 | 32 |
| 2022-01-04 | 90184.00 | $90560.00 | 30 |
| 2022-01-03 | 89768.00 | $93280.00 | 42 |
| 2021-12-31 | 88832.00 | $81920.00 | 20 |
| 2021-12-30 | 88848.00 | $83520.00 | 23 |
| 2021-12-29 | 88912.00 | $82240.00 | 45 |
| 2021-12-28 | 89392.00 | $89280.00 | 50 |
| 2021-12-27 | 90272.00 | $95680.00 | 36 |
| 2021-12-23 | 90912.00 | $99520.00 | 51 |
| 2021-12-22 | 91120.00 | $91200.00 | 120 |
| 2021-12-21 | 91232.00 | $104320.00 | 126 |
| 2021-12-20 | 90352.00 | $99520.00 | 136 |
| 2021-12-17 | 90123.20 | $88960.00 | 66 |
| 2021-12-16 | 90555.20 | $83200.00 | 27 |
| 2021-12-15 | 91675.20 | $87040.00 | 41 |
| 2021-12-14 | 93131.20 | $87680.00 | 73 |
| 2021-12-13 | 94555.20 | $98560.00 | 149 |
| 2021-12-10 | 96955.20 | $94400.00 | 131 |
| 2021-12-09 | 100107.20 | $85760.00 | 375 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.91
2026-07-17
Close Price
$1.45
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
12055.84
Maximum
102576.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.91 | $1.45 | 1.5M |
| 2026-07-16 | 1.96 | $1.30 | 894813 |
| 2026-07-15 | 2.03 | $1.35 | 4.3M |
| 2026-07-14 | 2.10 | $1.25 | 17.3M |
| 2026-07-13 | 2.19 | $1.22 | 1.1M |
| 2026-07-10 | 2.29 | $1.45 | 2.0M |
| 2026-07-09 | 2.38 | $1.40 | 12.9M |
| 2026-07-08 | 2.48 | $1.34 | 2.8M |
| 2026-07-07 | 2.60 | $1.45 | 89.8M |
| 2026-07-06 | 2.72 | $1.16 | 27.6M |
| 2026-07-02 | 2.88 | $1.14 | 321902 |
| 2026-07-01 | 3.07 | $1.20 | 381736 |
| 2026-06-30 | 3.26 | $1.20 | 1.0M |
| 2026-06-29 | 3.48 | $1.44 | 2.8M |
| 2026-06-26 | 3.69 | $2.93 | 56544 |
| 2026-06-25 | 3.78 | $3.31 | 218962 |
| 2026-06-24 | 3.82 | $2.99 | 86038 |
| 2026-06-23 | 3.91 | $3.88 | 39933 |
| 2026-06-22 | 3.92 | $3.86 | 51490 |
| 2026-06-18 | 3.92 | $4.46 | 80347 |
| 2026-06-17 | 3.86 | $4.44 | 35429 |
| 2026-06-16 | 3.80 | $4.54 | 93600 |
| 2026-06-15 | 3.73 | $4.80 | 62238 |
| 2026-06-12 | 3.61 | $4.89 | 62939 |
| 2026-06-11 | 3.48 | $4.74 | 54200 |
| 2026-06-10 | 3.35 | $4.49 | 107025 |
| 2026-06-09 | 3.23 | $4.50 | 142846 |
| 2026-06-08 | 3.09 | $5.23 | 193317 |
| 2026-06-05 | 2.87 | $4.80 | 718000 |
| 2026-06-04 | 2.66 | $5.30 | 2.3M |
| 2026-06-03 | 2.39 | $4.51 | 1.1M |
| 2026-06-02 | 2.16 | $4.34 | 74.4M |
| 2026-06-01 | 1.93 | $2.17 | 74227 |
| 2026-05-29 | 1.91 | $2.14 | 110353 |
| 2026-05-28 | 1.88 | $2.18 | 499700 |
| 2026-05-27 | 1.85 | $1.96 | 215103 |
| 2026-05-26 | 1.84 | $1.93 | 109492 |
| 2026-05-22 | 1.83 | $1.92 | 35564 |
| 2026-05-21 | 1.82 | $1.95 | 97722 |
| 2026-05-20 | 1.81 | $1.78 | 15516 |
| 2026-05-19 | 1.81 | $1.71 | 20371 |
| 2026-05-18 | 1.82 | $1.72 | 35500 |
| 2026-05-15 | 1.83 | $1.67 | 7600 |
| 2026-05-14 | 1.85 | $1.75 | 4824 |
| 2026-05-13 | 1.86 | $1.78 | 23769 |
| 2026-05-12 | 1.87 | $1.79 | 114741 |
| 2026-05-11 | 1.88 | $1.76 | 16400 |
| 2026-05-08 | 1.89 | $1.72 | 8118 |
| 2026-05-07 | 1.90 | $1.82 | 25736 |
| 2026-05-06 | 1.91 | $1.89 | 6300 |
| 2026-05-05 | 1.92 | $1.94 | 2237 |
| 2026-05-04 | 1.91 | $1.89 | 47100 |
| 2026-05-01 | 1.92 | $1.92 | 102061 |
| 2026-04-30 | 1.92 | $1.81 | 20300 |
| 2026-04-29 | 1.93 | $1.80 | 12123 |
| 2026-04-28 | 1.94 | $1.93 | 7354 |
| 2026-04-27 | 1.94 | $1.90 | 16800 |
| 2026-04-24 | 1.95 | $1.90 | 6838 |
| 2026-04-23 | 1.95 | $1.96 | 5700 |
| 2026-04-22 | 1.95 | $2.00 | 6000 |
| 2026-04-21 | 1.94 | $1.92 | 5100 |
| 2026-04-20 | 1.95 | $1.97 | 12050 |
| 2026-04-17 | 1.94 | $2.00 | 9600 |
| 2026-04-16 | 1.94 | $1.97 | 7300 |
| 2026-04-15 | 1.94 | $1.97 | 11714 |
| 2026-04-14 | 1.93 | $1.86 | 4300 |
| 2026-04-13 | 1.94 | $1.76 | 12848 |
| 2026-04-10 | 1.96 | $1.78 | 36800 |
| 2026-04-09 | 1.98 | $1.81 | 33640 |
| 2026-04-08 | 2.00 | $2.05 | 9200 |
| 2026-04-07 | 1.99 | $2.05 | 7619 |
| 2026-04-06 | 1.98 | $2.06 | 38043 |
| 2026-04-02 | 1.97 | $1.95 | 10004 |
| 2026-04-01 | 1.98 | $1.89 | 21115 |
| 2026-03-31 | 1.99 | $1.84 | 30500 |
| 2026-03-30 | 2.00 | $1.77 | 41393 |
| 2026-03-27 | 2.03 | $1.96 | 7900 |
| 2026-03-26 | 2.03 | $1.98 | 28031 |
| 2026-03-25 | 2.04 | $1.94 | 6064 |
| 2026-03-24 | 2.05 | $1.96 | 4329 |
| 2026-03-23 | 2.06 | $2.01 | 21000 |
| 2026-03-20 | 2.06 | $2.02 | 46200 |
| 2026-03-19 | 2.07 | $1.95 | 7393 |
| 2026-03-18 | 2.08 | $1.85 | 27283 |
| 2026-03-17 | 2.11 | $1.89 | 16900 |
| 2026-03-16 | 2.13 | $1.95 | 11521 |
| 2026-03-13 | 2.15 | $1.90 | 14767 |
| 2026-03-12 | 2.17 | $1.98 | 14665 |
| 2026-03-11 | 2.19 | $2.03 | 14914 |
| 2026-03-10 | 2.21 | $1.92 | 78067 |
| 2026-03-09 | 2.24 | $1.87 | 40837 |
| 2026-03-06 | 2.28 | $1.86 | 57622 |
| 2026-03-05 | 2.32 | $1.90 | 209995 |
| 2026-03-04 | 2.37 | $1.95 | 2.3M |
| 2026-03-03 | 2.41 | $1.95 | 35100 |
| 2026-03-02 | 2.46 | $2.05 | 23100 |
| 2026-02-27 | 2.51 | $2.05 | 25500 |
| 2026-02-26 | 2.55 | $2.06 | 42924 |
| 2026-02-25 | 2.61 | $2.03 | 90600 |
| 2026-02-24 | 2.67 | $2.05 | 117400 |
| 2026-02-23 | 2.73 | $1.94 | 237537 |
| 2026-02-20 | 2.82 | $2.02 | 5.2M |
| 2026-02-19 | 2.90 | $1.99 | 316100 |
| 2026-02-18 | 2.99 | $2.53 | 1.7M |
| 2026-02-17 | 3.04 | $2.69 | 64517 |
| 2026-02-13 | 3.08 | $2.67 | 70640 |
| 2026-02-12 | 3.12 | $2.72 | 63200 |
| 2026-02-11 | 3.17 | $2.98 | 115679 |
| 2026-02-10 | 3.19 | $3.25 | 195700 |
| 2026-02-09 | 3.18 | $3.12 | 65400 |
| 2026-02-06 | 3.19 | $3.39 | 109629 |
| 2026-02-05 | 3.16 | $2.98 | 104347 |
| 2026-02-04 | 3.18 | $3.25 | 208569 |
| 2026-02-03 | 3.18 | $3.19 | 91800 |
| 2026-02-02 | 3.17 | $3.38 | 210032 |
| 2026-01-30 | 3.15 | $3.62 | 299824 |
| 2026-01-29 | 3.10 | $3.44 | 817848 |
| 2026-01-28 | 3.07 | $3.25 | 79859 |
| 2026-01-27 | 3.05 | $3.04 | 90900 |
| 2026-01-26 | 3.05 | $3.16 | 12182 |
| 2026-01-23 | 3.04 | $3.28 | 69850 |
| 2026-01-22 | 3.01 | $3.50 | 121825 |
| 2026-01-21 | 2.96 | $2.80 | 28700 |
| 2026-01-20 | 2.98 | $2.80 | 25460 |
| 2026-01-16 | 3.00 | $2.81 | 139125 |
| 2026-01-15 | 3.02 | $2.60 | 12104 |
| 2026-01-14 | 3.06 | $2.61 | 22240 |
| 2026-01-13 | 3.11 | $2.63 | 37725 |
| 2026-01-12 | 3.16 | $2.60 | 31656 |
| 2026-01-09 | 3.22 | $2.65 | 70595 |
| 2026-01-08 | 3.28 | $2.61 | 16675 |
| 2026-01-07 | 3.35 | $2.64 | 20502 |
| 2026-01-06 | 3.42 | $2.60 | 12275 |
| 2026-01-05 | 3.51 | $2.65 | 19850 |
| 2026-01-02 | 3.60 | $2.62 | 23963 |
| 2025-12-31 | 3.70 | $2.67 | 26831 |
| 2025-12-30 | 3.81 | $2.91 | 26356 |
| 2025-12-29 | 3.90 | $2.72 | 62013 |
| 2025-12-26 | 4.03 | $2.80 | 40800 |
| 2025-12-24 | 4.16 | $2.82 | 35087 |
| 2025-12-23 | 4.30 | $2.98 | 18200 |
| 2025-12-22 | 4.44 | $3.07 | 34840 |
| 2025-12-19 | 4.58 | $3.20 | 39408 |
| 2025-12-18 | 4.73 | $3.54 | 12989 |
| 2025-12-17 | 4.85 | $3.76 | 10133 |
| 2025-12-16 | 4.97 | $3.87 | 26006 |
| 2025-12-15 | 5.08 | $4.08 | 29860 |
| 2025-12-12 | 5.19 | $4.20 | 19432 |
| 2025-12-11 | 5.29 | $4.28 | 22950 |
| 2025-12-10 | 5.40 | $4.40 | 41207 |
| 2025-12-09 | 5.50 | $4.60 | 29825 |
| 2025-12-08 | 5.60 | $4.68 | 143600 |
| 2025-12-05 | 5.69 | $4.88 | 11640 |
| 2025-12-04 | 5.78 | $4.76 | 27833 |
| 2025-12-03 | 5.88 | $4.56 | 19590 |
| 2025-12-02 | 6.02 | $4.72 | 22720 |
| 2025-12-01 | 6.16 | $5.00 | 44250 |
| 2025-11-28 | 6.28 | $5.20 | 79229 |
| 2025-11-26 | 6.40 | $5.80 | 5056 |
| 2025-11-25 | 6.46 | $5.52 | 12670 |
| 2025-11-24 | 6.56 | $5.52 | 13150 |
| 2025-11-21 | 6.67 | $5.08 | 11658 |
| 2025-11-20 | 6.84 | $5.04 | 13996 |
| 2025-11-19 | 7.02 | $5.68 | 9287 |
| 2025-11-18 | 7.17 | $5.76 | 12259 |
| 2025-11-17 | 7.31 | $5.72 | 24307 |
| 2025-11-14 | 7.48 | $5.92 | 6975 |
| 2025-11-13 | 7.65 | $6.20 | 21326 |
| 2025-11-12 | 7.80 | $6.48 | 13761 |
| 2025-11-11 | 7.94 | $6.92 | 19325 |
| 2025-11-10 | 8.05 | $6.28 | 8050 |
| 2025-11-07 | 8.23 | $6.28 | 36125 |
| 2025-11-06 | 8.44 | $6.36 | 14100 |
| 2025-11-05 | 8.65 | $6.92 | 13050 |
| 2025-11-04 | 8.84 | $7.16 | 11575 |
| 2025-11-03 | 9.01 | $7.12 | 13394 |
| 2025-10-31 | 9.21 | $7.88 | 25371 |
| 2025-10-30 | 9.35 | $8.80 | 6648 |
| 2025-10-29 | 9.41 | $9.16 | 13636 |
| 2025-10-28 | 9.44 | $8.84 | 24226 |
| 2025-10-27 | 9.50 | $9.12 | 21655 |
| 2025-10-24 | 9.54 | $9.24 | 18000 |
| 2025-10-23 | 9.57 | $9.72 | 18012 |
| 2025-10-22 | 9.56 | $9.76 | 21327 |
| 2025-10-21 | 9.54 | $10.24 | 24828 |
| 2025-10-20 | 9.46 | $10.36 | 21134 |
| 2025-10-17 | 9.37 | $10.32 | 45560 |
| 2025-10-16 | 9.27 | $11.76 | 80409 |
| 2025-10-15 | 9.01 | $13.36 | 88075 |
| 2025-10-14 | 8.55 | $14.00 | 485750 |
| 2025-10-13 | 7.97 | $11.40 | 114780 |
| 2025-10-10 | 7.61 | $12.76 | 443925 |
| 2025-10-09 | 7.07 | $13.12 | 26.6M |
| 2025-10-08 | 6.44 | $7.48 | 212500 |
| 2025-10-07 | 6.33 | $8.56 | 10.6M |
| 2025-10-06 | 6.09 | $6.20 | 219675 |
| 2025-10-03 | 6.08 | $6.16 | 4957 |
| 2025-10-02 | 6.07 | $6.44 | 19350 |
| 2025-10-01 | 6.03 | $6.12 | 21884 |
| 2025-09-30 | 6.02 | $6.08 | 10881 |
| 2025-09-29 | 6.02 | $6.16 | 9618 |
| 2025-09-26 | 6.00 | $5.96 | 10287 |
| 2025-09-25 | 6.00 | $6.24 | 15025 |
| 2025-09-24 | 5.98 | $6.52 | 41948 |
| 2025-09-23 | 5.92 | $6.12 | 6000 |
| 2025-09-22 | 5.90 | $6.08 | 9710 |
| 2025-09-19 | 5.88 | $5.84 | 20700 |
| 2025-09-18 | 5.89 | $6.08 | 38234 |
| 2025-09-17 | 5.87 | $6.20 | 157025 |
| 2025-09-16 | 5.83 | $6.12 | 15475 |
| 2025-09-15 | 5.80 | $6.16 | 23985 |
| 2025-09-12 | 5.76 | $6.28 | 84051 |
| 2025-09-11 | 5.71 | $5.88 | 10128 |
| 2025-09-10 | 5.69 | $5.80 | 14337 |
| 2025-09-09 | 5.68 | $5.72 | 12250 |
| 2025-09-08 | 5.68 | $5.68 | 44457 |
| 2025-09-05 | 5.68 | $5.80 | 20879 |
| 2025-09-04 | 5.66 | $5.64 | 44951 |
| 2025-09-03 | 5.67 | $5.84 | 42575 |
| 2025-09-02 | 5.65 | $5.48 | 15604 |
| 2025-08-29 | 5.66 | $5.45 | 9909 |
| 2025-08-28 | 5.69 | $5.48 | 13816 |
| 2025-08-27 | 5.71 | $5.48 | 11574 |
| 2025-08-26 | 5.73 | $5.44 | 43650 |
| 2025-08-25 | 5.76 | $5.68 | 160450 |
| 2025-08-22 | 5.77 | $5.56 | 70614 |
| 2025-08-21 | 5.80 | $5.36 | 33025 |
| 2025-08-20 | 5.84 | $5.20 | 21284 |
| 2025-08-19 | 5.91 | $5.20 | 23011 |
| 2025-08-18 | 5.98 | $5.56 | 36456 |
| 2025-08-15 | 6.03 | $5.44 | 52706 |
| 2025-08-14 | 6.09 | $5.24 | 91425 |
| 2025-08-13 | 6.18 | $5.52 | 119078 |
| 2025-08-12 | 6.25 | $5.92 | 356224 |
| 2025-08-11 | 6.28 | $7.52 | 24.9M |
| 2025-08-08 | 6.15 | $5.60 | 180150 |
| 2025-08-07 | 6.21 | $5.88 | 5271 |
| 2025-08-06 | 6.25 | $5.88 | 5900 |
| 2025-08-05 | 6.29 | $6.08 | 16310 |
| 2025-08-04 | 6.31 | $5.98 | 7381 |
| 2025-08-01 | 6.34 | $6.00 | 3736 |
| 2025-07-31 | 6.38 | $6.00 | 6595 |
| 2025-07-30 | 6.42 | $6.16 | 11375 |
| 2025-07-29 | 6.44 | $6.32 | 4598 |
| 2025-07-28 | 6.46 | $6.48 | 8946 |
| 2025-07-25 | 6.46 | $6.24 | 9050 |
| 2025-07-24 | 6.48 | $6.28 | 1379 |
| 2025-07-23 | 6.50 | $6.48 | 4675 |
| 2025-07-22 | 6.50 | $6.24 | 7275 |
| 2025-07-21 | 6.53 | $6.24 | 6986 |
| 2025-07-18 | 6.56 | $6.28 | 6050 |
| 2025-07-17 | 6.59 | $6.44 | 6878 |
| 2025-07-16 | 6.60 | $6.44 | 11441 |
| 2025-07-15 | 6.62 | $6.56 | 12553 |
| 2025-07-14 | 6.63 | $6.44 | 31548 |
| 2025-07-11 | 6.65 | $6.36 | 5868 |
| 2025-07-10 | 6.68 | $6.60 | 6798 |
| 2025-07-09 | 6.68 | $6.68 | 6200 |
| 2025-07-08 | 6.68 | $6.64 | 6283 |
| 2025-07-07 | 6.69 | $6.52 | 6429 |
| 2025-07-03 | 6.71 | $6.52 | 2533 |
| 2025-07-02 | 6.73 | $6.48 | 13750 |
| 2025-07-01 | 6.75 | $6.64 | 17747 |
| 2025-06-30 | 6.76 | $6.88 | 16353 |
| 2025-06-27 | 6.75 | $6.48 | 13700 |
| 2025-06-26 | 6.78 | $6.24 | 12475 |
| 2025-06-25 | 6.84 | $6.32 | 6040 |
| 2025-06-24 | 6.89 | $6.40 | 15703 |
| 2025-06-23 | 6.94 | $6.40 | 16475 |
| 2025-06-20 | 7.00 | $6.24 | 17500 |
| 2025-06-18 | 7.08 | $6.44 | 9875 |
| 2025-06-17 | 7.15 | $6.52 | 16150 |
| 2025-06-16 | 7.22 | $6.72 | 15750 |
| 2025-06-13 | 7.27 | $6.64 | 27450 |
| 2025-06-12 | 7.33 | $7.08 | 22025 |
| 2025-06-11 | 7.36 | $7.20 | 33608 |
| 2025-06-10 | 7.38 | $7.32 | 79308 |
| 2025-06-09 | 7.38 | $7.96 | 238406 |
| 2025-06-06 | 7.32 | $9.00 | 9.2M |
| 2025-06-05 | 7.15 | $6.08 | 734533 |
| 2025-06-04 | 7.26 | $7.12 | 5325 |
| 2025-06-03 | 7.27 | $7.12 | 7111 |
| 2025-06-02 | 7.29 | $7.04 | 19551 |
| 2025-05-30 | 7.31 | $6.36 | 9150 |
| 2025-05-29 | 7.41 | $6.24 | 15530 |
| 2025-05-28 | 7.54 | $6.76 | 5300 |
| 2025-05-27 | 7.62 | $6.68 | 12975 |
| 2025-05-23 | 7.72 | $7.24 | 19100 |
| 2025-05-22 | 7.77 | $7.52 | 8577 |
| 2025-05-21 | 7.80 | $7.36 | 19577 |
| 2025-05-20 | 7.84 | $7.64 | 13850 |
| 2025-05-19 | 7.86 | $7.72 | 28400 |
| 2025-05-16 | 7.88 | $7.16 | 8369 |
| 2025-05-15 | 7.95 | $7.12 | 12600 |
| 2025-05-14 | 8.04 | $6.84 | 16989 |
| 2025-05-13 | 8.17 | $7.24 | 14100 |
| 2025-05-12 | 8.26 | $7.12 | 15053 |
| 2025-05-09 | 8.38 | $7.00 | 21950 |
| 2025-05-08 | 8.53 | $7.04 | 19438 |
| 2025-05-07 | 8.69 | $6.89 | 18789 |
| 2025-05-06 | 8.88 | $7.04 | 16003 |
| 2025-05-05 | 9.07 | $7.00 | 49185 |
| 2025-05-02 | 9.29 | $7.68 | 61500 |
| 2025-05-01 | 9.46 | $8.28 | 908800 |
| 2025-04-30 | 9.58 | $7.64 | 225049 |
| 2025-04-29 | 9.78 | $7.76 | 90301 |
| 2025-04-28 | 10.00 | $6.80 | 77125 |
| 2025-04-25 | 10.33 | $6.68 | 79450 |
| 2025-04-24 | 10.72 | $6.56 | 89350 |
| 2025-04-23 | 11.16 | $6.76 | 59125 |
| 2025-04-22 | 11.62 | $6.76 | 29625 |
| 2025-04-21 | 12.13 | $6.84 | 43725 |
| 2025-04-17 | 12.69 | $7.92 | 52550 |
| 2025-04-16 | 13.19 | $8.84 | 31784 |
| 2025-04-15 | 13.65 | $9.32 | 74780 |
| 2025-04-14 | 14.10 | $9.36 | 62300 |
| 2025-04-11 | 14.60 | $10.56 | 65500 |
| 2025-04-10 | 15.03 | $10.32 | 636256 |
| 2025-04-09 | 15.52 | $9.92 | 163175 |
| 2025-04-08 | 16.11 | $11.80 | 513100 |
| 2025-04-07 | 16.57 | $30.00 | 14.9M |
| 2025-04-04 | 15.15 | $14.12 | 378800 |
| 2025-04-03 | 15.26 | $13.00 | 8536 |
| 2025-04-02 | 15.50 | $14.80 | 4325 |
| 2025-04-01 | 15.57 | $14.48 | 9060 |
| 2025-03-31 | 15.69 | $14.92 | 3683 |
| 2025-03-28 | 15.77 | $15.24 | 9729 |
| 2025-03-27 | 15.83 | $15.36 | 9931 |
| 2025-03-26 | 15.87 | $14.92 | 6833 |
| 2025-03-25 | 15.97 | $15.36 | 6186 |
| 2025-03-24 | 16.04 | $15.72 | 18525 |
| 2025-03-21 | 16.07 | $16.76 | 3679 |
| 2025-03-20 | 16.00 | $15.80 | 12850 |
| 2025-03-19 | 16.02 | $16.40 | 5985 |
| 2025-03-18 | 15.98 | $17.60 | 25509 |
| 2025-03-17 | 15.81 | $16.28 | 14025 |
| 2025-03-14 | 15.76 | $16.17 | 6356 |
| 2025-03-13 | 15.72 | $15.92 | 8884 |
| 2025-03-12 | 15.70 | $16.00 | 3680 |
| 2025-03-11 | 15.67 | $16.12 | 5300 |
| 2025-03-10 | 15.62 | $16.60 | 2730 |
| 2025-03-07 | 15.52 | $16.76 | 5825 |
| 2025-03-06 | 15.39 | $17.04 | 11200 |
| 2025-03-05 | 15.21 | $16.36 | 10075 |
| 2025-03-04 | 15.09 | $15.52 | 23807 |
| 2025-03-03 | 15.04 | $14.44 | 18403 |
| 2025-02-28 | 15.11 | $17.12 | 19350 |
| 2025-02-27 | 14.90 | $15.46 | 5475 |
| 2025-02-26 | 14.84 | $15.92 | 26802 |
| 2025-02-25 | 14.72 | $16.88 | 85150 |
| 2025-02-24 | 14.50 | $14.80 | 25625 |
| 2025-02-21 | 14.46 | $13.80 | 4900 |
| 2025-02-20 | 14.53 | $14.12 | 3886 |
| 2025-02-19 | 14.58 | $13.68 | 1950 |
| 2025-02-18 | 14.67 | $13.64 | 2501 |
| 2025-02-14 | 14.78 | $14.35 | 2250 |
| 2025-02-13 | 14.83 | $14.92 | 5700 |
| 2025-02-12 | 14.82 | $15.32 | 7650 |
| 2025-02-11 | 14.76 | $14.60 | 7778 |
| 2025-02-10 | 14.78 | $13.60 | 4907 |
| 2025-02-07 | 14.90 | $13.76 | 2275 |
| 2025-02-06 | 15.02 | $14.12 | 9921 |
| 2025-02-05 | 15.12 | $13.32 | 13809 |
| 2025-02-04 | 15.31 | $13.64 | 5710 |
| 2025-02-03 | 15.49 | $14.36 | 4500 |
| 2025-01-31 | 15.60 | $14.72 | 6965 |
| 2025-01-30 | 15.70 | $16.88 | 5775 |
| 2025-01-29 | 15.57 | $16.45 | 4350 |
| 2025-01-28 | 15.48 | $15.84 | 4839 |
| 2025-01-27 | 15.44 | $15.72 | 15161 |
| 2025-01-24 | 15.41 | $17.76 | 103100 |
| 2025-01-23 | 15.17 | $16.00 | 26654 |
| 2025-01-22 | 15.08 | $14.48 | 3413 |
| 2025-01-21 | 15.14 | $14.28 | 8288 |
| 2025-01-17 | 15.23 | $13.40 | 5700 |
| 2025-01-16 | 15.42 | $14.20 | 3680 |
| 2025-01-15 | 15.55 | $13.88 | 5025 |
| 2025-01-14 | 15.73 | $13.44 | 19785 |
| 2025-01-13 | 15.97 | $14.60 | 3428 |
| 2025-01-10 | 16.11 | $14.60 | 9125 |
| 2025-01-08 | 16.27 | $14.04 | 12284 |
| 2025-01-07 | 16.51 | $15.40 | 38625 |
| 2025-01-06 | 16.62 | $14.92 | 28458 |
| 2025-01-03 | 16.80 | $17.84 | 10575 |
| 2025-01-02 | 16.69 | $18.32 | 62527 |
| 2024-12-31 | 16.52 | $19.48 | 432225 |
| 2024-12-30 | 16.21 | $15.40 | 26564 |
| 2024-12-27 | 16.30 | $14.48 | 21578 |
| 2024-12-26 | 16.49 | $15.00 | 8800 |
| 2024-12-24 | 16.64 | $15.20 | 3662 |
| 2024-12-23 | 16.80 | $14.52 | 22100 |
| 2024-12-20 | 17.04 | $15.36 | 6450 |
| 2024-12-19 | 17.21 | $15.60 | 13002 |
| 2024-12-18 | 17.38 | $16.68 | 12480 |
| 2024-12-17 | 17.46 | $17.52 | 14251 |
| 2024-12-16 | 17.45 | $19.96 | 33100 |
| 2024-12-13 | 17.18 | $18.52 | 11698 |
| 2024-12-12 | 17.04 | $18.40 | 15915 |
| 2024-12-11 | 16.90 | $16.40 | 18786 |
| 2024-12-10 | 16.95 | $19.36 | 31168 |
| 2024-12-09 | 16.70 | $16.24 | 40725 |
| 2024-12-06 | 16.75 | $16.64 | 114300 |
| 2024-12-05 | 16.76 | $24.80 | 4.3M |
| 2024-12-04 | 15.91 | $15.56 | 100685 |
| 2024-12-03 | 15.95 | $14.60 | 20477 |
| 2024-12-02 | 16.09 | $14.12 | 7675 |
| 2024-11-29 | 16.30 | $14.00 | 2075 |
| 2024-11-27 | 16.54 | $13.92 | 4925 |
| 2024-11-26 | 16.82 | $14.48 | 9105 |
| 2024-11-25 | 17.07 | $15.00 | 15076 |
| 2024-11-22 | 17.28 | $14.08 | 27812 |
| 2024-11-21 | 17.62 | $14.00 | 29003 |
| 2024-11-20 | 18.00 | $13.76 | 37315 |
| 2024-11-19 | 18.45 | $12.96 | 42425 |
| 2024-11-18 | 19.03 | $14.92 | 56384 |
| 2024-11-15 | 19.46 | $13.24 | 31229 |
| 2024-11-14 | 20.11 | $14.80 | 36214 |
| 2024-11-13 | 20.67 | $20.80 | 53488 |
| 2024-11-12 | 20.66 | $21.60 | 197573 |
| 2024-11-11 | 20.56 | $18.84 | 16710 |
| 2024-11-08 | 20.74 | $18.20 | 33412 |
| 2024-11-07 | 21.01 | $18.52 | 179564 |
| 2024-11-06 | 21.27 | $18.38 | 103587 |
| 2024-11-05 | 21.58 | $27.40 | 3.9M |
| 2024-11-04 | 20.96 | $14.58 | 10132 |
| 2024-11-01 | 21.64 | $16.78 | 7033 |
| 2024-10-31 | 22.15 | $17.30 | 10507 |
| 2024-10-30 | 22.66 | $18.70 | 7343 |
| 2024-10-29 | 23.08 | $19.76 | 5651 |
| 2024-10-28 | 23.42 | $21.18 | 7460 |
| 2024-10-25 | 23.66 | $21.06 | 15024 |
| 2024-10-24 | 23.93 | $19.90 | 19332 |
| 2024-10-23 | 24.36 | $22.36 | 47243 |
| 2024-10-22 | 24.57 | $22.02 | 38450 |
| 2024-10-21 | 24.84 | $21.40 | 53392 |
| 2024-10-18 | 25.20 | $18.80 | 21829 |
| 2024-10-17 | 25.87 | $19.80 | 14035 |
| 2024-10-16 | 26.51 | $20.80 | 69299 |
| 2024-10-15 | 27.11 | $21.90 | 16737 |
| 2024-10-14 | 27.66 | $21.80 | 39530 |
| 2024-10-11 | 28.28 | $23.16 | 10322 |
| 2024-10-10 | 28.82 | $23.58 | 6294 |
| 2024-10-09 | 29.37 | $24.18 | 10837 |
| 2024-10-08 | 29.92 | $23.42 | 15585 |
| 2024-10-07 | 30.60 | $25.72 | 4332 |
| 2024-10-04 | 31.11 | $26.84 | 8781 |
| 2024-10-03 | 31.56 | $26.70 | 27574 |
| 2024-10-02 | 32.07 | $24.58 | 5251 |
| 2024-10-01 | 32.86 | $25.06 | 11265 |
| 2024-09-30 | 33.68 | $25.40 | 5755 |
| 2024-09-27 | 34.56 | $28.02 | 6942 |
| 2024-09-26 | 35.24 | $27.78 | 2820 |
| 2024-09-25 | 36.03 | $28.98 | 1607 |
| 2024-09-24 | 36.77 | $28.94 | 3861 |
| 2024-09-23 | 37.60 | $28.58 | 4189 |
| 2024-09-20 | 38.55 | $28.40 | 6260 |
| 2024-09-19 | 39.61 | $30.48 | 4033 |
| 2024-09-18 | 40.57 | $29.86 | 2794 |
| 2024-09-17 | 41.70 | $30.40 | 3962 |
| 2024-09-16 | 42.89 | $30.02 | 5314 |
| 2024-09-13 | 44.25 | $30.26 | 4501 |
| 2024-09-12 | 45.72 | $30.20 | 4659 |
| 2024-09-11 | 47.35 | $29.88 | 4305 |
| 2024-09-10 | 49.19 | $29.00 | 3790 |
| 2024-09-09 | 51.32 | $29.42 | 4647 |
| 2024-09-06 | 53.62 | $29.92 | 7157 |
| 2024-09-05 | 56.12 | $30.58 | 7743 |
| 2024-09-04 | 58.81 | $31.00 | 6983 |
| 2024-09-03 | 61.73 | $32.48 | 10601 |
| 2024-08-30 | 64.81 | $37.34 | 15733 |
| 2024-08-29 | 67.70 | $40.00 | 24670 |
| 2024-08-28 | 70.62 | $39.52 | 31779 |
| 2024-08-27 | 73.89 | $43.90 | 20943 |
| 2024-08-26 | 77.05 | $41.84 | 17272 |
| 2024-08-23 | 80.76 | $41.76 | 16432 |
| 2024-08-22 | 84.86 | $45.94 | 19126 |
| 2024-08-21 | 88.96 | $51.01 | 6431 |
| 2024-08-20 | 92.95 | $57.20 | 3868 |
| 2024-08-19 | 96.72 | $60.10 | 21119 |
| 2024-08-16 | 100.57 | $53.60 | 6238 |
| 2024-08-15 | 105.52 | $61.20 | 1239 |
| 2024-08-14 | 110.18 | $59.56 | 3517 |
| 2024-08-13 | 115.51 | $66.82 | 1709 |
| 2024-08-12 | 120.63 | $67.98 | 1834 |
| 2024-08-09 | 126.18 | $71.80 | 2772 |
| 2024-08-08 | 131.90 | $73.26 | 3812 |
| 2024-08-07 | 138.07 | $79.98 | 13220 |
| 2024-08-06 | 144.19 | $86.28 | 6026 |
| 2024-08-05 | 150.28 | $90.48 | 13637 |
| 2024-08-02 | 156.58 | $110.00 | 236357 |
| 2024-08-01 | 161.48 | $100.00 | 3919 |
| 2024-07-31 | 167.95 | $96.06 | 1284 |
| 2024-07-30 | 175.52 | $103.02 | 2119 |
| 2024-07-29 | 183.15 | $115.09 | 5211 |
| 2024-07-26 | 190.32 | $116.30 | 1958 |
| 2024-07-25 | 198.11 | $128.20 | 5059 |
| 2024-07-24 | 205.47 | $112.14 | 868 |
| 2024-07-23 | 215.29 | $119.48 | 1835 |
| 2024-07-22 | 225.38 | $125.80 | 2699 |
| 2024-07-19 | 235.86 | $125.36 | 4550 |
| 2024-07-18 | 247.49 | $113.18 | 2651 |
| 2024-07-17 | 261.63 | $112.00 | 1713 |
| 2024-07-16 | 277.38 | $114.18 | 2393 |
| 2024-07-15 | 294.56 | $114.60 | 2605 |
| 2024-07-12 | 313.50 | $121.49 | 2920 |
| 2024-07-11 | 333.71 | $121.00 | 7191 |
| 2024-07-10 | 356.10 | $119.10 | 2357 |
| 2024-07-09 | 381.05 | $127.98 | 5175 |
| 2024-07-08 | 407.69 | $113.00 | 3831 |
| 2024-07-05 | 438.71 | $119.28 | 1747 |
| 2024-07-03 | 472.34 | $126.00 | 1745 |
| 2024-07-02 | 508.79 | $130.00 | 4706 |
| 2024-07-01 | 548.67 | $141.06 | 4935 |
| 2024-06-28 | 591.57 | $139.84 | 5719 |
| 2024-06-27 | 639.12 | $150.00 | 27955 |
| 2024-06-26 | 690.61 | $326.00 | 12451 |
| 2024-06-25 | 728.99 | $550.00 | 943 |
| 2024-06-24 | 747.83 | $690.00 | 303 |
| 2024-06-21 | 753.92 | $602.00 | 313 |
| 2024-06-20 | 769.91 | $674.00 | 739 |
| 2024-06-18 | 780.00 | $586.88 | 535 |
| 2024-06-17 | 800.33 | $649.28 | 1237 |
| 2024-06-14 | 816.23 | $816.00 | 1217 |
| 2024-06-13 | 816.26 | $731.04 | 219 |
| 2024-06-12 | 825.23 | $702.40 | 141 |
| 2024-06-11 | 838.16 | $752.00 | 333 |
| 2024-06-10 | 847.23 | $800.16 | 1389 |
| 2024-06-07 | 852.18 | $692.80 | 303 |
| 2024-06-06 | 868.96 | $744.00 | 1053 |
| 2024-06-05 | 882.11 | $899.20 | 1073 |
| 2024-06-04 | 880.31 | $1042.08 | 3189 |
| 2024-06-03 | 863.29 | $960.00 | 1396 |
| 2024-05-31 | 853.10 | $848.00 | 8 |
| 2024-05-30 | 853.64 | $848.00 | 7 |
| 2024-05-29 | 854.24 | $800.00 | 13 |
| 2024-05-28 | 859.95 | $847.84 | 9 |
| 2024-05-24 | 861.22 | $784.00 | 20 |
| 2024-05-23 | 869.35 | $796.80 | 18 |
| 2024-05-22 | 876.98 | $792.64 | 44 |
| 2024-05-21 | 885.86 | $816.80 | 19 |
| 2024-05-20 | 893.13 | $864.80 | 11 |
| 2024-05-17 | 896.11 | $928.00 | 9 |
| 2024-05-16 | 892.76 | $920.00 | 23 |
| 2024-05-15 | 889.89 | $840.00 | 16 |
| 2024-05-14 | 895.14 | $880.00 | 18 |
| 2024-05-13 | 896.74 | $839.20 | 6 |
| 2024-05-10 | 902.79 | $803.36 | 4 |
| 2024-05-09 | 913.26 | $816.00 | 6 |
| 2024-05-08 | 923.50 | $832.00 | 5 |
| 2024-05-07 | 933.13 | $832.16 | 18 |
| 2024-05-06 | 943.76 | $872.00 | 12 |
| 2024-05-03 | 951.31 | $875.20 | 13 |
| 2024-05-02 | 959.32 | $848.00 | 42 |
| 2024-05-01 | 971.04 | $857.60 | 51 |
| 2024-04-30 | 982.98 | $784.00 | 56 |
| 2024-04-29 | 1003.93 | $886.88 | 158 |
| 2024-04-26 | 1016.25 | $1027.04 | 462 |
| 2024-04-25 | 1015.11 | $881.60 | 12 |
| 2024-04-24 | 1029.17 | $879.84 | 8 |
| 2024-04-23 | 1044.88 | $1000.00 | 9 |
| 2024-04-22 | 1049.61 | $992.00 | 26 |
| 2024-04-19 | 1055.67 | $880.00 | 16 |
| 2024-04-18 | 1074.17 | $885.28 | 18 |
| 2024-04-17 | 1094.05 | $880.00 | 10 |
| 2024-04-16 | 1116.58 | $881.60 | 36 |
| 2024-04-15 | 1141.31 | $944.00 | 8 |
| 2024-04-12 | 1162.08 | $995.20 | 6 |
| 2024-04-11 | 1179.65 | $1057.60 | 15 |
| 2024-04-10 | 1192.50 | $1072.00 | 21 |
| 2024-04-09 | 1205.18 | $990.40 | 22 |
| 2024-04-08 | 1227.79 | $1024.00 | 9 |
| 2024-04-05 | 1249.24 | $1056.00 | 11 |
| 2024-04-04 | 1269.58 | $1132.00 | 32 |
| 2024-04-03 | 1284.07 | $1151.20 | 23 |
| 2024-04-02 | 1298.05 | $1209.60 | 40 |
| 2024-04-01 | 1307.36 | $1233.60 | 13 |
| 2024-03-28 | 1315.13 | $1284.48 | 10 |
| 2024-03-27 | 1318.35 | $1286.40 | 20 |
| 2024-03-26 | 1321.72 | $1298.56 | 4 |
| 2024-03-25 | 1324.15 | $1312.00 | 12 |
| 2024-03-22 | 1325.43 | $1284.48 | 8 |
| 2024-03-21 | 1329.74 | $1337.28 | 11 |
| 2024-03-20 | 1328.95 | $1313.44 | 4 |
| 2024-03-19 | 1330.58 | $1336.00 | 12 |
| 2024-03-18 | 1330.01 | $1336.96 | 30 |
| 2024-03-15 | 1329.28 | $1280.32 | 10 |
| 2024-03-14 | 1334.44 | $1320.24 | 7 |
| 2024-03-13 | 1335.93 | $1304.80 | 45 |
| 2024-03-12 | 1339.21 | $1308.96 | 39 |
| 2024-03-11 | 1342.39 | $1405.84 | 42 |
| 2024-03-08 | 1335.71 | $1438.88 | 92 |
| 2024-03-07 | 1324.85 | $1394.56 | 46 |
| 2024-03-06 | 1317.52 | $1394.72 | 146 |
| 2024-03-05 | 1309.39 | $1378.24 | 104 |
| 2024-03-04 | 1302.14 | $1273.28 | 27 |
| 2024-03-01 | 1305.18 | $1312.00 | 27 |
| 2024-02-29 | 1304.46 | $1262.40 | 16 |
| 2024-02-28 | 1308.89 | $1184.32 | 25 |
| 2024-02-27 | 1322.00 | $1206.88 | 24 |
| 2024-02-26 | 1334.12 | $1176.00 | 24 |
| 2024-02-23 | 1350.77 | $1200.00 | 38 |
| 2024-02-22 | 1366.64 | $1233.60 | 21 |
| 2024-02-21 | 1380.64 | $1228.32 | 14 |
| 2024-02-20 | 1396.67 | $1293.76 | 18 |
| 2024-02-16 | 1407.51 | $1265.60 | 5 |
| 2024-02-15 | 1422.44 | $1264.00 | 13 |
| 2024-02-14 | 1439.12 | $1216.00 | 13 |
| 2024-02-13 | 1462.61 | $1216.32 | 15 |
| 2024-02-12 | 1488.53 | $1284.16 | 21 |
| 2024-02-09 | 1510.05 | $1298.88 | 15 |
| 2024-02-08 | 1532.27 | $1233.60 | 28 |
| 2024-02-07 | 1563.71 | $1248.00 | 15 |
| 2024-02-06 | 1596.95 | $1265.60 | 8 |
| 2024-02-05 | 1631.82 | $1251.20 | 29 |
| 2024-02-02 | 1671.89 | $1248.00 | 29 |
| 2024-02-01 | 1716.51 | $1280.00 | 41 |
| 2024-01-31 | 1762.46 | $1280.80 | 9 |
| 2024-01-30 | 1813.16 | $1302.40 | 25 |
| 2024-01-29 | 1866.92 | $1220.32 | 32 |
| 2024-01-26 | 1934.99 | $1232.16 | 28 |
| 2024-01-25 | 2008.97 | $1235.20 | 76 |
| 2024-01-24 | 2090.42 | $1344.00 | 35 |
| 2024-01-23 | 2168.99 | $1350.08 | 29 |
| 2024-01-22 | 2255.19 | $1400.80 | 14 |
| 2024-01-19 | 2345.13 | $1419.84 | 20 |
| 2024-01-18 | 2442.52 | $1472.00 | 16 |
| 2024-01-17 | 2544.68 | $1486.88 | 27 |
| 2024-01-16 | 2656.03 | $1616.00 | 39 |
| 2024-01-12 | 2765.51 | $1632.00 | 49 |
| 2024-01-11 | 2884.83 | $1728.00 | 44 |
| 2024-01-10 | 3006.60 | $1712.00 | 63 |
| 2024-01-09 | 3142.87 | $1744.00 | 42 |
| 2024-01-08 | 3290.12 | $1856.00 | 35 |
| 2024-01-05 | 3441.08 | $1919.84 | 56 |
| 2024-01-04 | 3601.21 | $1904.00 | 88 |
| 2024-01-03 | 3779.86 | $1840.00 | 60 |
| 2024-01-02 | 3984.06 | $1904.00 | 60 |
| 2023-12-29 | 4203.01 | $1952.00 | 127 |
| 2023-12-28 | 4439.96 | $1896.00 | 538 |
| 2023-12-27 | 4707.75 | $2808.00 | 144 |
| 2023-12-26 | 4907.72 | $4160.00 | 16 |
| 2023-12-22 | 4986.43 | $4680.00 | 18 |
| 2023-12-21 | 5018.69 | $4960.00 | 3 |
| 2023-12-20 | 5024.86 | $4736.16 | 2 |
| 2023-12-19 | 5055.25 | $4944.00 | 2 |
| 2023-12-18 | 5066.96 | $4668.80 | 5 |
| 2023-12-15 | 5108.88 | $4656.00 | 10 |
| 2023-12-14 | 5156.55 | $4912.00 | 2 |
| 2023-12-13 | 5182.29 | $4816.00 | 5 |
| 2023-12-12 | 5220.85 | $5040.00 | 36 |
| 2023-12-11 | 5239.88 | $4944.00 | 2 |
| 2023-12-08 | 5271.03 | $5216.00 | 3 |
| 2023-12-07 | 5276.82 | $4944.00 | 6 |
| 2023-12-06 | 5311.85 | $4960.00 | 12 |
| 2023-12-05 | 5348.89 | $5472.00 | — |
| 2023-12-04 | 5335.93 | $5472.00 | 8 |
| 2023-12-01 | 5321.61 | $5152.00 | 1 |
| 2023-11-30 | 5339.46 | $5168.00 | 3 |
| 2023-11-29 | 5357.51 | $4960.00 | 2 |
| 2023-11-28 | 5399.35 | $4976.00 | 6 |
| 2023-11-27 | 5443.92 | $5056.00 | 6 |
| 2023-11-24 | 5484.75 | $4960.00 | 2 |
| 2023-11-22 | 5539.99 | $4944.00 | 6 |
| 2023-11-21 | 5602.72 | $5104.00 | 4 |
| 2023-11-20 | 5655.22 | $5456.00 | 47 |
| 2023-11-17 | 5676.19 | $5264.00 | 3 |
| 2023-11-16 | 5719.58 | $5328.00 | 2 |
| 2023-11-15 | 5760.80 | $5440.00 | 1 |
| 2023-11-14 | 5794.56 | $5280.00 | 9 |
| 2023-11-13 | 5848.73 | $5424.00 | 10 |
| 2023-11-10 | 5893.44 | $5328.00 | 3 |
| 2023-11-09 | 5952.96 | $5040.00 | 4 |
| 2023-11-08 | 6049.06 | $5296.00 | 4 |
| 2023-11-07 | 6128.33 | $5360.00 | 3 |
| 2023-11-06 | 6209.20 | $5792.00 | 10 |
| 2023-11-03 | 6253.12 | $5872.00 | 3 |
| 2023-11-02 | 6293.24 | $5856.00 | 2 |
| 2023-11-01 | 6339.26 | $5552.00 | 1 |
| 2023-10-31 | 6422.13 | $5536.00 | 4 |
| 2023-10-30 | 6515.41 | $5600.00 | 7 |
| 2023-10-27 | 6611.77 | $5776.00 | 5 |
| 2023-10-26 | 6699.74 | $6080.00 | 9 |
| 2023-10-25 | 6764.98 | $6992.00 | 26 |
| 2023-10-24 | 6741.08 | $7008.00 | 7 |
| 2023-10-23 | 6712.99 | $6928.00 | 41 |
| 2023-10-20 | 6690.35 | $6400.00 | 14 |
| 2023-10-19 | 6720.92 | $6672.00 | 48 |
| 2023-10-18 | 6726.07 | $6592.00 | 23 |
| 2023-10-17 | 6740.18 | $6960.00 | 45 |
| 2023-10-16 | 6717.04 | $6608.00 | 71 |
| 2023-10-13 | 6728.52 | $6224.00 | 2 |
| 2023-10-12 | 6781.62 | $6224.00 | 26 |
| 2023-10-11 | 6840.32 | $6016.00 | 11 |
| 2023-10-10 | 6927.09 | $6304.00 | 5 |
| 2023-10-09 | 6992.68 | $6384.00 | 4 |
| 2023-10-06 | 7056.75 | $6256.00 | 7 |
| 2023-10-05 | 7141.04 | $6320.00 | 4 |
| 2023-10-04 | 7227.47 | $6192.00 | 9 |
| 2023-10-03 | 7336.46 | $5984.00 | 24 |
| 2023-10-02 | 7478.83 | $6624.00 | 37 |
| 2023-09-29 | 7568.81 | $6928.00 | 18 |
| 2023-09-28 | 7636.27 | $7008.00 | 23 |
| 2023-09-27 | 7702.40 | $7200.00 | 154 |
| 2023-09-26 | 7755.28 | $9168.00 | 281 |
| 2023-09-25 | 7606.58 | $8480.00 | 275 |
| 2023-09-22 | 7514.64 | $7328.00 | 225 |
| 2023-09-21 | 7534.28 | $7552.00 | 869 |
| 2023-09-20 | 7532.42 | $7600.00 | 23330 |
| 2023-09-19 | 7525.30 | $4960.00 | 11 |
| 2023-09-18 | 7795.34 | $5008.00 | 2 |
| 2023-09-15 | 8088.74 | $4896.00 | 49 |
| 2023-09-14 | 8424.82 | $5408.00 | 14 |
| 2023-09-13 | 8742.38 | $5696.00 | 32 |
| 2023-09-12 | 9063.05 | $6256.00 | 46 |
| 2023-09-11 | 9358.53 | $6784.00 | 31 |
| 2023-09-08 | 9629.53 | $6880.00 | 27 |
| 2023-09-07 | 9918.95 | $7024.00 | 86 |
| 2023-09-06 | 10223.68 | $7376.00 | 37 |
| 2023-09-05 | 10523.44 | $8448.00 | 79 |
| 2023-09-01 | 10741.91 | $9024.00 | 31 |
| 2023-08-31 | 10922.74 | $9376.00 | 181 |
| 2023-08-30 | 11085.56 | $9296.00 | 40 |
| 2023-08-29 | 11273.93 | $9984.00 | 17 |
| 2023-08-28 | 11409.71 | $10112.64 | 9 |
| 2023-08-25 | 11546.25 | $10064.00 | 59 |
| 2023-08-24 | 11702.27 | $12368.00 | 46 |
| 2023-08-23 | 11632.20 | $11536.00 | 15 |
| 2023-08-22 | 11642.32 | $11376.00 | 27 |
| 2023-08-21 | 11670.36 | $11952.00 | 34 |
| 2023-08-18 | 11640.71 | $11632.00 | 10 |
| 2023-08-17 | 11641.63 | $12064.00 | 10 |
| 2023-08-16 | 11597.17 | $12208.00 | 15 |
| 2023-08-15 | 11532.87 | $12096.00 | 31 |
| 2023-08-14 | 11473.59 | $12368.00 | 52 |
| 2023-08-11 | 11379.44 | $12880.00 | 53 |
| 2023-08-10 | 11221.49 | $13280.00 | 52 |
| 2023-08-09 | 11004.80 | $13280.00 | 54 |
| 2023-08-08 | 10765.31 | $14112.00 | 104 |
| 2023-08-07 | 10413.02 | $13104.00 | 414 |
| 2023-08-04 | 10129.76 | $12736.00 | 302 |
| 2023-08-03 | 9855.42 | $13296.00 | 7321 |
| 2023-08-02 | 9493.26 | $8736.00 | 168 |
| 2023-08-01 | 9572.97 | $9200.00 | 70 |
| 2023-07-31 | 9612.23 | $10240.00 | 221 |
| 2023-07-28 | 9546.15 | $12528.00 | 5663 |
| 2023-07-27 | 9232.27 | $8560.00 | 129 |
| 2023-07-26 | 9303.03 | $11376.00 | 956 |
| 2023-07-25 | 9084.82 | $11872.00 | 487 |
| 2023-07-24 | 8791.44 | $13776.00 | 5201 |
| 2023-07-21 | 8266.75 | $9676.80 | 61 |
| 2023-07-20 | 8118.32 | $8320.00 | 3 |
| 2023-07-19 | 8097.09 | $8595.20 | 3 |
| 2023-07-18 | 8044.66 | $8326.40 | 3 |
| 2023-07-17 | 8015.00 | $8553.60 | 6 |
| 2023-07-14 | 7958.31 | $8422.40 | 6 |
| 2023-07-13 | 7909.45 | $9584.00 | 20 |
| 2023-07-12 | 7733.19 | $8483.20 | 11 |
| 2023-07-11 | 7654.24 | $9196.80 | 35 |
| 2023-07-10 | 7491.86 | $8035.20 | 56 |
| 2023-07-07 | 7434.67 | $9116.80 | 1565 |
| 2023-07-06 | 7257.60 | $6902.40 | 82 |
| 2023-07-05 | 7294.99 | $7299.20 | 2 |
| 2023-07-03 | 7294.55 | $7632.00 | 6 |
| 2023-06-30 | 7259.03 | $8412.80 | 27 |
| 2023-06-29 | 7137.58 | $6627.20 | 3 |
| 2023-06-28 | 7191.30 | $7030.40 | 11 |
| 2023-06-27 | 7208.24 | $6508.80 | 2 |
| 2023-06-26 | 7281.87 | $6787.20 | 2 |
| 2023-06-23 | 7333.94 | $7040.00 | 3 |
| 2023-06-22 | 7364.88 | $6985.57 | 1 |
| 2023-06-21 | 7404.80 | $7040.00 | 1 |
| 2023-06-20 | 7443.21 | $6784.00 | 5 |
| 2023-06-16 | 7512.60 | $7072.00 | 5 |
| 2023-06-15 | 7558.97 | $7168.00 | 5 |
| 2023-06-14 | 7600.13 | $6832.00 | 8 |
| 2023-06-13 | 7680.98 | $7040.00 | 5 |
| 2023-06-12 | 7748.46 | $7200.00 | 10 |
| 2023-06-09 | 7806.19 | $6736.00 | 16 |
| 2023-06-08 | 7918.84 | $6604.80 | 2 |
| 2023-06-07 | 8057.16 | $6777.60 | 3 |
| 2023-06-06 | 8191.85 | $6992.00 | 15 |
| 2023-06-05 | 8318.15 | $7296.00 | 9 |
| 2023-06-02 | 8425.75 | $7808.00 | 59 |
| 2023-06-01 | 8490.77 | $7200.00 | 44 |
| 2023-05-31 | 8626.64 | $7561.60 | 582 |
| 2023-05-30 | 8738.75 | $6150.40 | 7 |
| 2023-05-26 | 9011.21 | $6720.00 | 12 |
| 2023-05-25 | 9252.39 | $7404.80 | 2 |
| 2023-05-24 | 9446.87 | $8374.40 | 5 |
| 2023-05-23 | 9559.77 | $8800.00 | 12 |
| 2023-05-22 | 9639.74 | $7299.20 | 15 |
| 2023-05-19 | 9886.11 | $8784.00 | 87 |
| 2023-05-18 | 10002.13 | $9001.60 | 5 |
| 2023-05-17 | 10107.44 | $10176.00 | 5 |
| 2023-05-16 | 10100.23 | $8825.60 | 1 |
| 2023-05-15 | 10234.40 | $8963.20 | 1 |
| 2023-05-12 | 10368.21 | $8963.20 | 1 |
| 2023-05-11 | 10516.11 | $9603.20 | 2 |
| 2023-05-10 | 10612.20 | $9283.20 | 14 |
| 2023-05-09 | 10752.10 | $9120.00 | 5 |
| 2023-05-08 | 10923.90 | $10201.60 | 4 |
| 2023-05-05 | 10999.93 | $10560.00 | 1 |
| 2023-05-04 | 11046.24 | $9920.00 | 1 |
| 2023-05-03 | 11164.79 | $10185.60 | 1 |
| 2023-05-02 | 11267.86 | $9609.60 | 1 |
| 2023-05-01 | 11442.41 | $9600.00 | 1 |
| 2023-04-28 | 11636.35 | $9564.80 | 2 |
| 2023-04-27 | 11854.41 | $10080.00 | 1 |
| 2023-04-26 | 12041.19 | $9952.00 | 1 |
| 2023-04-25 | 12261.10 | $10166.40 | 1 |
| 2023-04-24 | 12481.60 | $10147.20 | 1 |
| 2023-04-21 | 12727.32 | $10665.60 | 6 |
| 2023-04-20 | 12944.35 | $10848.00 | 1 |
| 2023-04-19 | 13165.01 | $11376.00 | 1 |
| 2023-04-18 | 13353.33 | $11654.40 | 3 |
| 2023-04-17 | 13532.17 | $11632.00 | 3 |
| 2023-04-14 | 13732.18 | $11689.60 | 2 |
| 2023-04-13 | 13947.19 | $11910.40 | 1 |
| 2023-04-12 | 14161.59 | $12476.80 | 1 |
| 2023-04-11 | 14338.94 | $12300.80 | 1 |
| 2023-04-10 | 14553.48 | $11840.00 | 6 |
| 2023-04-06 | 14839.11 | $12720.00 | 1 |
| 2023-04-05 | 15062.17 | $12480.00 | 3 |
| 2023-04-04 | 15333.98 | $12800.00 | 1 |
| 2023-04-03 | 15600.72 | $13148.80 | 1 |
| 2023-03-31 | 15858.81 | $13094.40 | 1 |
| 2023-03-30 | 16149.80 | $12320.00 | 1 |
| 2023-03-29 | 16552.94 | $12956.80 | 2 |
| 2023-03-28 | 16931.48 | $13120.00 | 1 |
| 2023-03-27 | 17332.69 | $14080.00 | 1 |
| 2023-03-24 | 17675.08 | $13760.00 | 2 |
| 2023-03-23 | 18087.19 | $14400.00 | 2 |
| 2023-03-22 | 18475.32 | $14083.20 | 1 |
| 2023-03-21 | 18937.65 | $14403.20 | 6 |
| 2023-03-20 | 19414.96 | $17228.80 | 5 |
| 2023-03-17 | 19645.08 | $16723.20 | 3 |
| 2023-03-16 | 19952.65 | $17120.00 | 2 |
| 2023-03-15 | 20250.82 | $17280.00 | 1 |
| 2023-03-14 | 20563.54 | $19520.00 | 1 |
| 2023-03-13 | 20673.39 | $17760.00 | 1 |
| 2023-03-10 | 20980.06 | $19043.20 | 1 |
| 2023-03-09 | 21183.94 | $19523.20 | 1 |
| 2023-03-08 | 21358.75 | $20800.00 | 1 |
| 2023-03-07 | 21417.57 | $21744.00 | 1 |
| 2023-03-06 | 21383.21 | $23024.00 | 1 |
| 2023-03-03 | 21210.49 | $22076.80 | 1 |
| 2023-03-02 | 21119.30 | $21900.77 | 1 |
| 2023-03-01 | 21037.04 | $21120.00 | 1 |
| 2023-02-28 | 21028.31 | $21294.40 | 1 |
| 2023-02-27 | 21000.30 | $21212.80 | 1 |
| 2023-02-24 | 20977.93 | $21123.20 | 1 |
| 2023-02-23 | 20962.64 | $21942.40 | 1 |
| 2023-02-22 | 20859.51 | $22396.80 | 2 |
| 2023-02-21 | 20697.69 | $24000.00 | 3 |
| 2023-02-17 | 20350.07 | $26006.40 | 1 |
| 2023-02-16 | 19754.67 | $27840.00 | 10 |
| 2023-02-15 | 18903.58 | $25600.00 | 1 |
| 2023-02-14 | 18198.70 | $26240.00 | 7 |
| 2023-02-13 | 17352.24 | $24640.00 | 6 |
| 2023-02-10 | 16585.11 | $22396.80 | 8 |
| 2023-02-09 | 15973.35 | $22400.00 | 24 |
| 2023-02-08 | 15296.87 | $20480.00 | 88 |
| 2023-02-07 | 14751.27 | $14931.20 | 2 |
| 2023-02-06 | 14732.33 | $14873.60 | 3 |
| 2023-02-03 | 14717.46 | $15360.00 | 4 |
| 2023-02-02 | 14649.83 | $15116.77 | 2 |
| 2023-02-01 | 14600.68 | $14076.80 | 2 |
| 2023-01-31 | 14655.82 | $13718.40 | 1 |
| 2023-01-30 | 14754.50 | $14400.00 | 2 |
| 2023-01-27 | 14791.81 | $13142.40 | 2 |
| 2023-01-26 | 14965.43 | $13292.80 | 2 |
| 2023-01-25 | 15141.50 | $14073.60 | 1 |
| 2023-01-24 | 15253.91 | $13942.40 | 1 |
| 2023-01-23 | 15391.96 | $14396.80 | 1 |
| 2023-01-20 | 15496.72 | $15641.60 | 1 |
| 2023-01-19 | 15481.47 | $15040.00 | 1 |
| 2023-01-18 | 15527.94 | $14115.20 | 1 |
| 2023-01-17 | 15676.65 | $15830.40 | 1 |
| 2023-01-13 | 15660.46 | $16316.80 | 1 |
| 2023-01-12 | 15591.37 | $15987.23 | 1 |
| 2023-01-11 | 15549.71 | $16956.80 | 2 |
| 2023-01-10 | 15401.59 | $17596.80 | 1 |
| 2023-01-09 | 15170.52 | $16956.80 | 1 |
| 2023-01-06 | 14982.49 | $16636.80 | 3 |
| 2023-01-05 | 14808.35 | $15414.40 | 3 |
| 2023-01-04 | 14744.55 | $14713.60 | 4 |
| 2023-01-03 | 14747.81 | $12470.37 | 1 |
| 2022-12-30 | 14987.54 | $12156.77 | 1 |
| 2022-12-29 | 15285.52 | $12467.20 | 3 |
| 2022-12-28 | 15582.18 | $10919.97 | 6 |
| 2022-12-27 | 16072.94 | $12800.00 | 2 |
| 2022-12-23 | 16417.46 | $12988.80 | 3 |
| 2022-12-22 | 16778.37 | $14400.00 | 3 |
| 2022-12-21 | 17028.73 | $12448.00 | 4 |
| 2022-12-20 | 17510.91 | $13792.00 | 2 |
| 2022-12-19 | 17902.38 | $15072.00 | 1 |
| 2022-12-16 | 18200.31 | $14720.00 | 1 |
| 2022-12-15 | 18566.66 | $13763.20 | 1 |
| 2022-12-14 | 19072.29 | $13440.00 | 1 |
| 2022-12-13 | 19665.16 | $13760.00 | 1 |
| 2022-12-12 | 20286.75 | $14070.37 | 2 |
| 2022-12-09 | 20941.11 | $14720.00 | 8 |
| 2022-12-08 | 21595.96 | $16960.00 | 4 |
| 2022-12-07 | 22083.96 | $20480.00 | 1 |
| 2022-12-06 | 22252.80 | $20800.00 | 1 |
| 2022-12-05 | 22405.72 | $19529.60 | 2 |
| 2022-12-02 | 22708.47 | $20800.00 | 1 |
| 2022-12-01 | 22909.36 | $21440.00 | 3 |
| 2022-11-30 | 23064.03 | $21760.00 | 2 |
| 2022-11-29 | 23201.30 | $20803.23 | 1 |
| 2022-11-28 | 23453.73 | $20803.20 | 1 |
| 2022-11-25 | 23732.73 | $23993.60 | 1 |
| 2022-11-23 | 23705.27 | $23545.60 | 1 |
| 2022-11-22 | 23722.08 | $22720.00 | 1 |
| 2022-11-21 | 23827.56 | $21763.20 | 3 |
| 2022-11-18 | 24044.87 | $22208.00 | 6 |
| 2022-11-17 | 24238.22 | $20160.00 | 3 |
| 2022-11-16 | 24667.51 | $22393.57 | 1 |
| 2022-11-15 | 24906.87 | $23177.60 | 1 |
| 2022-11-14 | 25088.90 | $23203.20 | 2 |
| 2022-11-11 | 25287.39 | $22393.60 | 8 |
| 2022-11-10 | 25592.00 | $23232.00 | 1 |
| 2022-11-09 | 25840.42 | $23244.80 | 9 |
| 2022-11-08 | 26113.64 | $25275.20 | 1 |
| 2022-11-07 | 26201.90 | $25449.60 | 1 |
| 2022-11-04 | 26281.09 | $25280.00 | 1 |
| 2022-11-03 | 26386.47 | $25280.00 | 1 |
| 2022-11-02 | 26502.94 | $25283.20 | 1 |
| 2022-11-01 | 26631.33 | $26240.00 | 1 |
| 2022-10-31 | 26672.53 | $26528.00 | 1 |
| 2022-10-28 | 26687.74 | $26812.80 | 1 |
| 2022-10-27 | 26674.57 | $26153.60 | 1 |
| 2022-10-26 | 26729.41 | $25635.20 | 1 |
| 2022-10-25 | 26844.59 | $27040.00 | 1 |
| 2022-10-24 | 26824.02 | $26560.00 | 1 |
| 2022-10-21 | 26851.82 | $27203.20 | 3 |
| 2022-10-20 | 26814.83 | $25916.80 | 2 |
| 2022-10-19 | 26909.36 | $25814.40 | 1 |
| 2022-10-18 | 27024.62 | $26240.00 | 1 |
| 2022-10-17 | 27107.21 | $26883.20 | 3 |
| 2022-10-14 | 27130.79 | $26080.00 | 1 |
| 2022-10-13 | 27241.40 | $25536.00 | 1 |
| 2022-10-12 | 27420.91 | $25920.00 | 2 |
| 2022-10-11 | 27578.90 | $25600.00 | 2 |
| 2022-10-10 | 27787.21 | $27798.40 | 1 |
| 2022-10-07 | 27786.03 | $26560.00 | 2 |
| 2022-10-06 | 27915.09 | $26876.80 | 2 |
| 2022-10-05 | 28024.38 | $26310.40 | 1 |
| 2022-10-04 | 28204.80 | $26880.00 | 1 |
| 2022-10-03 | 28344.25 | $25939.20 | 14 |
| 2022-09-30 | 28597.42 | $24960.00 | 5 |
| 2022-09-29 | 28980.30 | $26505.60 | 2 |
| 2022-09-28 | 29240.80 | $26176.00 | 2 |
| 2022-09-27 | 29563.41 | $26240.00 | 2 |
| 2022-09-26 | 29913.24 | $26115.20 | 2 |
| 2022-09-23 | 30313.03 | $26675.20 | 2 |
| 2022-09-22 | 30695.96 | $27280.00 | 4 |
| 2022-09-21 | 31055.54 | $27200.00 | 4 |
| 2022-09-20 | 31461.38 | $27859.20 | 2 |
| 2022-09-19 | 31840.56 | $28448.00 | 3 |
| 2022-09-16 | 32197.67 | $28566.40 | 5 |
| 2022-09-15 | 32579.91 | $29104.00 | 2 |
| 2022-09-14 | 32945.80 | $29939.20 | 1 |
| 2022-09-13 | 33262.28 | $31366.40 | 4 |
| 2022-09-12 | 33461.85 | $32960.00 | 1 |
| 2022-09-09 | 33514.67 | $32640.00 | 3 |
| 2022-09-08 | 33606.74 | $32320.00 | 4 |
| 2022-09-07 | 33742.19 | $30688.00 | 5 |
| 2022-09-06 | 34063.68 | $31219.20 | 5 |
| 2022-09-02 | 34363.10 | $32320.00 | 3 |
| 2022-09-01 | 34578.16 | $33280.00 | 1 |
| 2022-08-31 | 34714.81 | $32960.00 | 3 |
| 2022-08-30 | 34899.53 | $32086.40 | 5 |
| 2022-08-29 | 35195.65 | $33600.00 | 4 |
| 2022-08-26 | 35363.61 | $32960.00 | 6 |
| 2022-08-25 | 35616.62 | $33440.00 | 1 |
| 2022-08-24 | 35845.74 | $34560.00 | 1 |
| 2022-08-23 | 35981.08 | $34560.00 | 1 |
| 2022-08-22 | 36130.67 | $33600.00 | 3 |
| 2022-08-19 | 36397.06 | $34713.60 | 3 |
| 2022-08-18 | 36574.26 | $34560.00 | 3 |
| 2022-08-17 | 36786.29 | $36800.00 | 5 |
| 2022-08-16 | 36784.85 | $35040.00 | 4 |
| 2022-08-15 | 36968.52 | $36160.00 | 1 |
| 2022-08-12 | 37053.62 | $36160.00 | 2 |
| 2022-08-11 | 37147.69 | $35840.00 | 1 |
| 2022-08-10 | 37285.34 | $36160.00 | 1 |
| 2022-08-09 | 37403.80 | $35840.00 | 3 |
| 2022-08-08 | 37568.41 | $37120.00 | 4 |
| 2022-08-05 | 37615.61 | $37760.00 | 3 |
| 2022-08-04 | 37600.41 | $38080.00 | 3 |
| 2022-08-03 | 37549.93 | $38720.00 | 8 |
| 2022-08-02 | 37426.76 | $36800.00 | 4 |
| 2022-08-01 | 37492.74 | $35520.00 | 3 |
| 2022-07-29 | 37700.39 | $36160.00 | 8 |
| 2022-07-28 | 37862.54 | $36480.00 | 12 |
| 2022-07-27 | 38008.07 | $37120.00 | 35 |
| 2022-07-26 | 38101.55 | $45120.00 | 48 |
| 2022-07-25 | 37362.77 | $39840.00 | 3 |
| 2022-07-22 | 37102.01 | $41600.00 | 8 |
| 2022-07-21 | 36628.53 | $38080.00 | 5 |
| 2022-07-20 | 36475.75 | $36800.00 | 3 |
| 2022-07-19 | 36441.62 | $37760.00 | 2 |
| 2022-07-18 | 36302.84 | $36160.00 | 3 |
| 2022-07-15 | 36317.88 | $37760.00 | 2 |
| 2022-07-14 | 36166.07 | $36800.00 | 6 |
| 2022-07-13 | 36099.34 | $35520.00 | 2 |
| 2022-07-12 | 36160.33 | $34163.20 | 10 |
| 2022-07-11 | 36370.55 | $37760.00 | 1 |
| 2022-07-08 | 36224.29 | $39360.00 | 3 |
| 2022-07-07 | 35894.22 | $39680.00 | 7 |
| 2022-07-06 | 35495.72 | $36800.00 | 8 |
| 2022-07-05 | 35358.42 | $34240.00 | 2 |
| 2022-07-01 | 35476.15 | $33600.00 | 2 |
| 2022-06-30 | 35673.64 | $33920.00 | 9 |
| 2022-06-29 | 35858.24 | $36000.00 | 5 |
| 2022-06-28 | 35843.31 | $37120.00 | 5 |
| 2022-06-27 | 35708.93 | $38400.00 | 6 |
| 2022-06-24 | 35425.65 | $36480.00 | 8 |
| 2022-06-23 | 35314.67 | $35200.00 | 3 |
| 2022-06-22 | 35326.74 | $35520.00 | 5 |
| 2022-06-21 | 35306.40 | $35200.00 | 6 |
| 2022-06-17 | 35317.60 | $33280.00 | 6 |
| 2022-06-16 | 35532.08 | $32960.00 | 4 |
| 2022-06-15 | 35802.83 | $32000.00 | 10 |
| 2022-06-14 | 36203.12 | $32640.00 | 14 |
| 2022-06-13 | 36578.19 | $35520.00 | 19 |
| 2022-06-10 | 36689.58 | $39360.00 | 91 |
| 2022-06-09 | 36408.48 | $52160.00 | 1505 |
| 2022-06-08 | 34750.43 | $41280.00 | 19 |
| 2022-06-07 | 34063.10 | $34240.00 | 6 |
| 2022-06-06 | 34044.48 | $31360.00 | 10 |
| 2022-06-03 | 34327.06 | $31993.60 | 4 |
| 2022-06-02 | 34572.69 | $32320.00 | 4 |
| 2022-06-01 | 34809.81 | $32640.00 | 3 |
| 2022-05-31 | 35038.21 | $34240.00 | 2 |
| 2022-05-27 | 35122.24 | $33920.00 | 1 |
| 2022-05-26 | 35248.79 | $33440.00 | 2 |
| 2022-05-25 | 35439.19 | $34560.00 | 2 |
| 2022-05-24 | 35531.73 | $32761.60 | 5 |
| 2022-05-23 | 35823.32 | $34560.00 | 2 |
| 2022-05-20 | 35956.31 | $36160.00 | 1 |
| 2022-05-19 | 35934.87 | $37120.00 | 3 |
| 2022-05-18 | 35810.11 | $34240.00 | 2 |
| 2022-05-17 | 35975.39 | $33440.00 | 2 |
| 2022-05-16 | 36242.27 | $33280.00 | 2 |
| 2022-05-13 | 36554.09 | $35520.00 | 4 |
| 2022-05-12 | 36662.94 | $36160.00 | 3 |
| 2022-05-11 | 36715.88 | $34236.80 | 3 |
| 2022-05-10 | 36976.84 | $34240.00 | 7 |
| 2022-05-09 | 37264.93 | $34080.00 | 11 |
| 2022-05-06 | 37600.18 | $40320.00 | 6 |
| 2022-05-05 | 37313.89 | $42560.00 | 4 |
| 2022-05-04 | 36761.66 | $45120.00 | 9 |
| 2022-05-03 | 35881.84 | $40640.00 | 11 |
| 2022-05-02 | 35380.98 | $47360.00 | 22 |
| 2022-04-29 | 34120.03 | $37440.00 | 4 |
| 2022-04-28 | 33770.56 | $36160.00 | 9 |
| 2022-04-27 | 33519.04 | $32000.00 | 6 |
| 2022-04-26 | 33678.94 | $32640.00 | 6 |
| 2022-04-25 | 33788.30 | $33324.80 | 6 |
| 2022-04-22 | 33837.09 | $31856.00 | 2 |
| 2022-04-21 | 34045.63 | $31482.43 | 5 |
| 2022-04-20 | 34315.44 | $30496.00 | 4 |
| 2022-04-19 | 34717.48 | $30176.00 | 9 |
| 2022-04-18 | 35195.53 | $32320.00 | 4 |
| 2022-04-14 | 35498.22 | $33280.00 | 5 |
| 2022-04-13 | 35731.72 | $34240.00 | 3 |
| 2022-04-12 | 35888.74 | $33920.00 | 3 |
| 2022-04-11 | 36095.98 | $35840.00 | 5 |
| 2022-04-08 | 36122.92 | $34560.00 | 2 |
| 2022-04-07 | 36287.44 | $33920.00 | 3 |
| 2022-04-06 | 36536.65 | $35200.00 | 7 |
| 2022-04-05 | 36677.35 | $37760.00 | 5 |
| 2022-04-04 | 36563.38 | $38400.00 | 6 |
| 2022-04-01 | 36370.06 | $35520.00 | 4 |
| 2022-03-31 | 36459.53 | $35840.00 | 3 |
| 2022-03-30 | 36524.75 | $36160.00 | 9 |
| 2022-03-29 | 36563.14 | $38720.00 | 6 |
| 2022-03-28 | 36336.11 | $36480.00 | 6 |
| 2022-03-25 | 36320.96 | $37760.00 | 8 |
| 2022-03-24 | 36169.48 | $39040.00 | 16 |
| 2022-03-23 | 35867.32 | $41920.00 | 29 |
| 2022-03-22 | 35230.20 | $40320.00 | 14 |
| 2022-03-21 | 34694.43 | $39040.00 | 19 |
| 2022-03-18 | 34237.00 | $33920.00 | 26 |
| 2022-03-17 | 34270.37 | $37760.00 | 17 |
| 2022-03-16 | 33903.04 | $36800.00 | 30 |
| 2022-03-15 | 33598.10 | $30080.00 | 3 |
| 2022-03-14 | 33968.42 | $29580.80 | 4 |
| 2022-03-11 | 34430.28 | $30387.20 | 11 |
| 2022-03-10 | 34855.86 | $29766.40 | 5 |
| 2022-03-09 | 35391.60 | $31840.00 | 14 |
| 2022-03-08 | 35765.45 | $29324.80 | 17 |
| 2022-03-07 | 36443.41 | $27654.40 | 8 |
| 2022-03-04 | 37368.57 | $29600.00 | 7 |
| 2022-03-03 | 38186.31 | $30720.00 | 3 |
| 2022-03-02 | 38972.24 | $32320.00 | 4 |
| 2022-03-01 | 39672.48 | $31715.20 | 6 |
| 2022-02-28 | 40510.09 | $33280.00 | 10 |
| 2022-02-25 | 41271.15 | $34880.00 | 16 |
| 2022-02-24 | 41943.90 | $32640.00 | 28 |
| 2022-02-23 | 42923.26 | $30169.60 | 6 |
| 2022-02-22 | 44265.75 | $30400.00 | 18 |
| 2022-02-18 | 45725.30 | $32000.00 | 25 |
| 2022-02-17 | 47170.07 | $35520.00 | 21 |
| 2022-02-16 | 48396.39 | $37760.00 | 15 |
| 2022-02-15 | 49516.01 | $36800.00 | 24 |
| 2022-02-14 | 50854.54 | $34560.00 | 18 |
| 2022-02-11 | 52569.76 | $37440.00 | 16 |
| 2022-02-10 | 54162.36 | $41920.00 | 46 |
| 2022-02-09 | 55451.03 | $39040.00 | 21 |
| 2022-02-08 | 57178.51 | $38720.00 | 12 |
| 2022-02-07 | 59121.51 | $37440.00 | 20 |
| 2022-02-04 | 61403.77 | $39360.00 | 22 |
| 2022-02-03 | 63724.17 | $41280.00 | 16 |
| 2022-02-02 | 66086.71 | $45440.00 | 41 |
| 2022-02-01 | 68260.05 | $49600.00 | 27 |
| 2022-01-31 | 70224.27 | $52800.00 | 63 |
| 2022-01-28 | 72058.40 | $49920.00 | 18 |
| 2022-01-27 | 74388.76 | $49600.00 | 17 |
| 2022-01-26 | 76998.10 | $54080.00 | 10 |
| 2022-01-25 | 79410.54 | $56320.00 | 29 |
| 2022-01-24 | 81841.12 | $58240.00 | 50 |
| 2022-01-21 | 84325.45 | $66560.00 | 31 |
| 2022-01-20 | 86195.49 | $73600.00 | 28 |
| 2022-01-19 | 87521.34 | $78720.00 | 23 |
| 2022-01-18 | 88447.79 | $82400.00 | 20 |
| 2022-01-14 | 89084.40 | $85120.00 | 19 |
| 2022-01-13 | 89501.71 | $85120.00 | 148 |
| 2022-01-12 | 89962.94 | $87680.00 | 226 |
| 2022-01-11 | 90203.25 | $87680.00 | 18 |
| 2022-01-10 | 90468.85 | $89280.00 | 20 |
| 2022-01-07 | 90594.00 | $84160.00 | 20 |
| 2022-01-06 | 91271.26 | $82240.00 | 32 |
| 2022-01-05 | 92221.92 | $88640.00 | 32 |
| 2022-01-04 | 92598.96 | $90560.00 | 30 |
| 2022-01-03 | 92813.59 | $93280.00 | 42 |
| 2021-12-31 | 92764.49 | $81920.00 | 20 |
| 2021-12-30 | 93906.02 | $83520.00 | 23 |
| 2021-12-29 | 94999.28 | $82240.00 | 45 |
| 2021-12-28 | 96342.36 | $89280.00 | 50 |
| 2021-12-27 | 97085.77 | $95680.00 | 36 |
| 2021-12-23 | 97233.75 | $99520.00 | 51 |
| 2021-12-22 | 96993.09 | $91200.00 | 120 |
| 2021-12-21 | 97602.89 | $104320.00 | 126 |
| 2021-12-20 | 96895.82 | $99520.00 | 136 |
| 2021-12-17 | 96619.59 | $88960.00 | 66 |
| 2021-12-16 | 97425.87 | $83200.00 | 27 |
| 2021-12-15 | 98923.33 | $87040.00 | 41 |
| 2021-12-14 | 100174.20 | $87680.00 | 73 |
| 2021-12-13 | 101489.38 | $98560.00 | 149 |
| 2021-12-10 | 101797.74 | $94400.00 | 131 |
| 2021-12-09 | 102576.45 | $85760.00 | 375 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.52
2026-07-17
Close Price
$1.45
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.52
Average
11680.73
Maximum
91843.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.52 | $1.45 | 1.5M |
| 2026-07-16 | 1.59 | $1.30 | 894813 |
| 2026-07-15 | 1.68 | $1.35 | 4.3M |
| 2026-07-14 | 1.79 | $1.25 | 17.3M |
| 2026-07-13 | 1.92 | $1.22 | 1.1M |
| 2026-07-10 | 2.08 | $1.45 | 2.0M |
| 2026-07-09 | 2.22 | $1.40 | 12.9M |
| 2026-07-08 | 2.39 | $1.34 | 2.8M |
| 2026-07-07 | 2.58 | $1.45 | 89.8M |
| 2026-07-06 | 2.77 | $1.16 | 27.6M |
| 2026-07-02 | 3.02 | $1.14 | 321902 |
| 2026-07-01 | 3.28 | $1.20 | 381736 |
| 2026-06-30 | 3.55 | $1.20 | 1.0M |
| 2026-06-29 | 3.82 | $1.44 | 2.8M |
| 2026-06-26 | 4.08 | $2.93 | 56544 |
| 2026-06-25 | 4.18 | $3.31 | 218962 |
| 2026-06-24 | 4.25 | $2.99 | 86038 |
| 2026-06-23 | 4.34 | $3.88 | 39933 |
| 2026-06-22 | 4.34 | $3.86 | 51490 |
| 2026-06-18 | 4.33 | $4.46 | 80347 |
| 2026-06-17 | 4.25 | $4.44 | 35429 |
| 2026-06-16 | 4.16 | $4.54 | 93600 |
| 2026-06-15 | 4.05 | $4.80 | 62238 |
| 2026-06-12 | 3.90 | $4.89 | 62939 |
| 2026-06-11 | 3.72 | $4.74 | 54200 |
| 2026-06-10 | 3.55 | $4.49 | 107025 |
| 2026-06-09 | 3.38 | $4.50 | 142846 |
| 2026-06-08 | 3.20 | $5.23 | 193317 |
| 2026-06-05 | 2.94 | $4.80 | 718000 |
| 2026-06-04 | 2.70 | $5.30 | 2.3M |
| 2026-06-03 | 2.39 | $4.51 | 1.1M |
| 2026-06-02 | 2.16 | $4.34 | 74.4M |
| 2026-06-01 | 1.92 | $2.17 | 74227 |
| 2026-05-29 | 1.89 | $2.14 | 110353 |
| 2026-05-28 | 1.86 | $2.18 | 499700 |
| 2026-05-27 | 1.83 | $1.96 | 215103 |
| 2026-05-26 | 1.82 | $1.93 | 109492 |
| 2026-05-22 | 1.81 | $1.92 | 35564 |
| 2026-05-21 | 1.80 | $1.95 | 97722 |
| 2026-05-20 | 1.78 | $1.78 | 15516 |
| 2026-05-19 | 1.79 | $1.71 | 20371 |
| 2026-05-18 | 1.80 | $1.72 | 35500 |
| 2026-05-15 | 1.82 | $1.67 | 7600 |
| 2026-05-14 | 1.83 | $1.75 | 4824 |
| 2026-05-13 | 1.85 | $1.78 | 23769 |
| 2026-05-12 | 1.86 | $1.79 | 114741 |
| 2026-05-11 | 1.87 | $1.76 | 16400 |
| 2026-05-08 | 1.88 | $1.72 | 8118 |
| 2026-05-07 | 1.90 | $1.82 | 25736 |
| 2026-05-06 | 1.91 | $1.89 | 6300 |
| 2026-05-05 | 1.91 | $1.94 | 2237 |
| 2026-05-04 | 1.90 | $1.89 | 47100 |
| 2026-05-01 | 1.91 | $1.92 | 102061 |
| 2026-04-30 | 1.91 | $1.81 | 20300 |
| 2026-04-29 | 1.92 | $1.80 | 12123 |
| 2026-04-28 | 1.93 | $1.93 | 7354 |
| 2026-04-27 | 1.93 | $1.90 | 16800 |
| 2026-04-24 | 1.93 | $1.90 | 6838 |
| 2026-04-23 | 1.94 | $1.96 | 5700 |
| 2026-04-22 | 1.93 | $2.00 | 6000 |
| 2026-04-21 | 1.92 | $1.92 | 5100 |
| 2026-04-20 | 1.93 | $1.97 | 12050 |
| 2026-04-17 | 1.92 | $2.00 | 9600 |
| 2026-04-16 | 1.92 | $1.97 | 7300 |
| 2026-04-15 | 1.91 | $1.97 | 11714 |
| 2026-04-14 | 1.91 | $1.86 | 4300 |
| 2026-04-13 | 1.91 | $1.76 | 12848 |
| 2026-04-10 | 1.93 | $1.78 | 36800 |
| 2026-04-09 | 1.94 | $1.81 | 33640 |
| 2026-04-08 | 1.96 | $2.05 | 9200 |
| 2026-04-07 | 1.95 | $2.05 | 7619 |
| 2026-04-06 | 1.94 | $2.06 | 38043 |
| 2026-04-02 | 1.92 | $1.95 | 10004 |
| 2026-04-01 | 1.92 | $1.89 | 21115 |
| 2026-03-31 | 1.92 | $1.84 | 30500 |
| 2026-03-30 | 1.93 | $1.77 | 41393 |
| 2026-03-27 | 1.95 | $1.96 | 7900 |
| 2026-03-26 | 1.95 | $1.98 | 28031 |
| 2026-03-25 | 1.95 | $1.94 | 6064 |
| 2026-03-24 | 1.95 | $1.96 | 4329 |
| 2026-03-23 | 1.95 | $2.01 | 21000 |
| 2026-03-20 | 1.94 | $2.02 | 46200 |
| 2026-03-19 | 1.94 | $1.95 | 7393 |
| 2026-03-18 | 1.94 | $1.85 | 27283 |
| 2026-03-17 | 1.95 | $1.89 | 16900 |
| 2026-03-16 | 1.97 | $1.95 | 11521 |
| 2026-03-13 | 1.98 | $1.90 | 14767 |
| 2026-03-12 | 2.00 | $1.98 | 14665 |
| 2026-03-11 | 2.02 | $2.03 | 14914 |
| 2026-03-10 | 2.03 | $1.92 | 78067 |
| 2026-03-09 | 2.07 | $1.87 | 40837 |
| 2026-03-06 | 2.12 | $1.86 | 57622 |
| 2026-03-05 | 2.17 | $1.90 | 209995 |
| 2026-03-04 | 2.22 | $1.95 | 2.3M |
| 2026-03-03 | 2.28 | $1.95 | 35100 |
| 2026-03-02 | 2.34 | $2.05 | 23100 |
| 2026-02-27 | 2.41 | $2.05 | 25500 |
| 2026-02-26 | 2.47 | $2.06 | 42924 |
| 2026-02-25 | 2.55 | $2.03 | 90600 |
| 2026-02-24 | 2.63 | $2.05 | 117400 |
| 2026-02-23 | 2.71 | $1.94 | 237537 |
| 2026-02-20 | 2.81 | $2.02 | 5.2M |
| 2026-02-19 | 2.91 | $1.99 | 316100 |
| 2026-02-18 | 3.02 | $2.53 | 1.7M |
| 2026-02-17 | 3.08 | $2.69 | 64517 |
| 2026-02-13 | 3.12 | $2.67 | 70640 |
| 2026-02-12 | 3.16 | $2.72 | 63200 |
| 2026-02-11 | 3.20 | $2.98 | 115679 |
| 2026-02-10 | 3.21 | $3.25 | 195700 |
| 2026-02-09 | 3.20 | $3.12 | 65400 |
| 2026-02-06 | 3.19 | $3.39 | 109629 |
| 2026-02-05 | 3.15 | $2.98 | 104347 |
| 2026-02-04 | 3.15 | $3.25 | 208569 |
| 2026-02-03 | 3.13 | $3.19 | 91800 |
| 2026-02-02 | 3.10 | $3.38 | 210032 |
| 2026-01-30 | 3.06 | $3.62 | 299824 |
| 2026-01-29 | 2.98 | $3.44 | 817848 |
| 2026-01-28 | 2.92 | $3.25 | 79859 |
| 2026-01-27 | 2.88 | $3.04 | 90900 |
| 2026-01-26 | 2.85 | $3.16 | 12182 |
| 2026-01-23 | 2.82 | $3.28 | 69850 |
| 2026-01-22 | 2.77 | $3.50 | 121825 |
| 2026-01-21 | 2.69 | $2.80 | 28700 |
| 2026-01-20 | 2.69 | $2.80 | 25460 |
| 2026-01-16 | 2.69 | $2.81 | 139125 |
| 2026-01-15 | 2.69 | $2.60 | 12104 |
| 2026-01-14 | 2.72 | $2.61 | 22240 |
| 2026-01-13 | 2.75 | $2.63 | 37725 |
| 2026-01-12 | 2.79 | $2.60 | 31656 |
| 2026-01-09 | 2.84 | $2.65 | 70595 |
| 2026-01-08 | 2.90 | $2.61 | 16675 |
| 2026-01-07 | 2.97 | $2.64 | 20502 |
| 2026-01-06 | 3.04 | $2.60 | 12275 |
| 2026-01-05 | 3.13 | $2.65 | 19850 |
| 2026-01-02 | 3.22 | $2.62 | 23963 |
| 2025-12-31 | 3.33 | $2.67 | 26831 |
| 2025-12-30 | 3.44 | $2.91 | 26356 |
| 2025-12-29 | 3.54 | $2.72 | 62013 |
| 2025-12-26 | 3.67 | $2.80 | 40800 |
| 2025-12-24 | 3.80 | $2.82 | 35087 |
| 2025-12-23 | 3.95 | $2.98 | 18200 |
| 2025-12-22 | 4.09 | $3.07 | 34840 |
| 2025-12-19 | 4.24 | $3.20 | 39408 |
| 2025-12-18 | 4.38 | $3.54 | 12989 |
| 2025-12-17 | 4.50 | $3.76 | 10133 |
| 2025-12-16 | 4.60 | $3.87 | 26006 |
| 2025-12-15 | 4.71 | $4.08 | 29860 |
| 2025-12-12 | 4.80 | $4.20 | 19432 |
| 2025-12-11 | 4.89 | $4.28 | 22950 |
| 2025-12-10 | 4.99 | $4.40 | 41207 |
| 2025-12-09 | 5.08 | $4.60 | 29825 |
| 2025-12-08 | 5.17 | $4.68 | 143600 |
| 2025-12-05 | 5.25 | $4.88 | 11640 |
| 2025-12-04 | 5.33 | $4.76 | 27833 |
| 2025-12-03 | 5.42 | $4.56 | 19590 |
| 2025-12-02 | 5.55 | $4.72 | 22720 |
| 2025-12-01 | 5.67 | $5.00 | 44250 |
| 2025-11-28 | 5.78 | $5.20 | 79229 |
| 2025-11-26 | 5.88 | $5.80 | 5056 |
| 2025-11-25 | 5.95 | $5.52 | 12670 |
| 2025-11-24 | 6.06 | $5.52 | 13150 |
| 2025-11-21 | 6.18 | $5.08 | 11658 |
| 2025-11-20 | 6.37 | $5.04 | 13996 |
| 2025-11-19 | 6.58 | $5.68 | 9287 |
| 2025-11-18 | 6.75 | $5.76 | 12259 |
| 2025-11-17 | 6.94 | $5.72 | 24307 |
| 2025-11-14 | 7.15 | $5.92 | 6975 |
| 2025-11-13 | 7.36 | $6.20 | 21326 |
| 2025-11-12 | 7.58 | $6.48 | 13761 |
| 2025-11-11 | 7.80 | $6.92 | 19325 |
| 2025-11-10 | 8.01 | $6.28 | 8050 |
| 2025-11-07 | 8.30 | $6.28 | 36125 |
| 2025-11-06 | 8.63 | $6.36 | 14100 |
| 2025-11-05 | 8.98 | $6.92 | 13050 |
| 2025-11-04 | 9.28 | $7.16 | 11575 |
| 2025-11-03 | 9.57 | $7.12 | 13394 |
| 2025-10-31 | 9.85 | $7.88 | 25371 |
| 2025-10-30 | 10.05 | $8.80 | 6648 |
| 2025-10-29 | 10.16 | $9.16 | 13636 |
| 2025-10-28 | 10.22 | $8.84 | 24226 |
| 2025-10-27 | 10.29 | $9.12 | 21655 |
| 2025-10-24 | 10.32 | $9.24 | 18000 |
| 2025-10-23 | 10.33 | $9.72 | 18012 |
| 2025-10-22 | 10.27 | $9.76 | 21327 |
| 2025-10-21 | 10.19 | $10.24 | 24828 |
| 2025-10-20 | 10.05 | $10.36 | 21134 |
| 2025-10-17 | 9.88 | $10.32 | 45560 |
| 2025-10-16 | 9.69 | $11.76 | 80409 |
| 2025-10-15 | 9.33 | $13.36 | 88075 |
| 2025-10-14 | 8.79 | $14.00 | 485750 |
| 2025-10-13 | 8.15 | $11.40 | 114780 |
| 2025-10-10 | 7.74 | $12.76 | 443925 |
| 2025-10-09 | 7.16 | $13.12 | 26.6M |
| 2025-10-08 | 6.51 | $7.48 | 212500 |
| 2025-10-07 | 6.39 | $8.56 | 10.6M |
| 2025-10-06 | 6.16 | $6.20 | 219675 |
| 2025-10-03 | 6.15 | $6.16 | 4957 |
| 2025-10-02 | 6.14 | $6.44 | 19350 |
| 2025-10-01 | 6.10 | $6.12 | 21884 |
| 2025-09-30 | 6.09 | $6.08 | 10881 |
| 2025-09-29 | 6.08 | $6.16 | 9618 |
| 2025-09-26 | 6.06 | $5.96 | 10287 |
| 2025-09-25 | 6.06 | $6.24 | 15025 |
| 2025-09-24 | 6.02 | $6.52 | 41948 |
| 2025-09-23 | 5.96 | $6.12 | 6000 |
| 2025-09-22 | 5.93 | $6.08 | 9710 |
| 2025-09-19 | 5.90 | $5.84 | 20700 |
| 2025-09-18 | 5.89 | $6.08 | 38234 |
| 2025-09-17 | 5.86 | $6.20 | 157025 |
| 2025-09-16 | 5.80 | $6.12 | 15475 |
| 2025-09-15 | 5.76 | $6.16 | 23985 |
| 2025-09-12 | 5.70 | $6.28 | 84051 |
| 2025-09-11 | 5.63 | $5.88 | 10128 |
| 2025-09-10 | 5.60 | $5.80 | 14337 |
| 2025-09-09 | 5.58 | $5.72 | 12250 |
| 2025-09-08 | 5.57 | $5.68 | 44457 |
| 2025-09-05 | 5.56 | $5.80 | 20879 |
| 2025-09-04 | 5.54 | $5.64 | 44951 |
| 2025-09-03 | 5.54 | $5.84 | 42575 |
| 2025-09-02 | 5.53 | $5.48 | 15604 |
| 2025-08-29 | 5.54 | $5.45 | 9909 |
| 2025-08-28 | 5.57 | $5.48 | 13816 |
| 2025-08-27 | 5.59 | $5.48 | 11574 |
| 2025-08-26 | 5.62 | $5.44 | 43650 |
| 2025-08-25 | 5.65 | $5.68 | 160450 |
| 2025-08-22 | 5.67 | $5.56 | 70614 |
| 2025-08-21 | 5.70 | $5.36 | 33025 |
| 2025-08-20 | 5.75 | $5.20 | 21284 |
| 2025-08-19 | 5.83 | $5.20 | 23011 |
| 2025-08-18 | 5.91 | $5.56 | 36456 |
| 2025-08-15 | 5.96 | $5.44 | 52706 |
| 2025-08-14 | 6.02 | $5.24 | 91425 |
| 2025-08-13 | 6.11 | $5.52 | 119078 |
| 2025-08-12 | 6.18 | $5.92 | 356224 |
| 2025-08-11 | 6.21 | $7.52 | 24.9M |
| 2025-08-08 | 6.08 | $5.60 | 180150 |
| 2025-08-07 | 6.15 | $5.88 | 5271 |
| 2025-08-06 | 6.18 | $5.88 | 5900 |
| 2025-08-05 | 6.22 | $6.08 | 16310 |
| 2025-08-04 | 6.25 | $5.98 | 7381 |
| 2025-08-01 | 6.29 | $6.00 | 3736 |
| 2025-07-31 | 6.32 | $6.00 | 6595 |
| 2025-07-30 | 6.36 | $6.16 | 11375 |
| 2025-07-29 | 6.39 | $6.32 | 4598 |
| 2025-07-28 | 6.41 | $6.48 | 8946 |
| 2025-07-25 | 6.41 | $6.24 | 9050 |
| 2025-07-24 | 6.43 | $6.28 | 1379 |
| 2025-07-23 | 6.45 | $6.48 | 4675 |
| 2025-07-22 | 6.44 | $6.24 | 7275 |
| 2025-07-21 | 6.47 | $6.24 | 6986 |
| 2025-07-18 | 6.49 | $6.28 | 6050 |
| 2025-07-17 | 6.51 | $6.44 | 6878 |
| 2025-07-16 | 6.51 | $6.44 | 11441 |
| 2025-07-15 | 6.52 | $6.56 | 12553 |
| 2025-07-14 | 6.52 | $6.44 | 31548 |
| 2025-07-11 | 6.53 | $6.36 | 5868 |
| 2025-07-10 | 6.55 | $6.60 | 6798 |
| 2025-07-09 | 6.55 | $6.68 | 6200 |
| 2025-07-08 | 6.55 | $6.64 | 6283 |
| 2025-07-07 | 6.56 | $6.52 | 6429 |
| 2025-07-03 | 6.59 | $6.52 | 2533 |
| 2025-07-02 | 6.62 | $6.48 | 13750 |
| 2025-07-01 | 6.65 | $6.64 | 17747 |
| 2025-06-30 | 6.67 | $6.88 | 16353 |
| 2025-06-27 | 6.67 | $6.48 | 13700 |
| 2025-06-26 | 6.70 | $6.24 | 12475 |
| 2025-06-25 | 6.76 | $6.32 | 6040 |
| 2025-06-24 | 6.81 | $6.40 | 15703 |
| 2025-06-23 | 6.86 | $6.40 | 16475 |
| 2025-06-20 | 6.91 | $6.24 | 17500 |
| 2025-06-18 | 6.99 | $6.44 | 9875 |
| 2025-06-17 | 7.05 | $6.52 | 16150 |
| 2025-06-16 | 7.11 | $6.72 | 15750 |
| 2025-06-13 | 7.15 | $6.64 | 27450 |
| 2025-06-12 | 7.20 | $7.08 | 22025 |
| 2025-06-11 | 7.21 | $7.20 | 33608 |
| 2025-06-10 | 7.21 | $7.32 | 79308 |
| 2025-06-09 | 7.19 | $7.96 | 238406 |
| 2025-06-06 | 7.11 | $9.00 | 9.2M |
| 2025-06-05 | 6.92 | $6.08 | 734533 |
| 2025-06-04 | 7.02 | $7.12 | 5325 |
| 2025-06-03 | 7.01 | $7.12 | 7111 |
| 2025-06-02 | 7.00 | $7.04 | 19551 |
| 2025-05-30 | 7.01 | $6.36 | 9150 |
| 2025-05-29 | 7.09 | $6.24 | 15530 |
| 2025-05-28 | 7.18 | $6.76 | 5300 |
| 2025-05-27 | 7.23 | $6.68 | 12975 |
| 2025-05-23 | 7.29 | $7.24 | 19100 |
| 2025-05-22 | 7.30 | $7.52 | 8577 |
| 2025-05-21 | 7.27 | $7.36 | 19577 |
| 2025-05-20 | 7.25 | $7.64 | 13850 |
| 2025-05-19 | 7.21 | $7.72 | 28400 |
| 2025-05-16 | 7.15 | $7.16 | 8369 |
| 2025-05-15 | 7.15 | $7.12 | 12600 |
| 2025-05-14 | 7.16 | $6.84 | 16989 |
| 2025-05-13 | 7.21 | $7.24 | 14100 |
| 2025-05-12 | 7.23 | $7.12 | 15053 |
| 2025-05-09 | 7.28 | $7.00 | 21950 |
| 2025-05-08 | 7.35 | $7.04 | 19438 |
| 2025-05-07 | 7.44 | $6.89 | 18789 |
| 2025-05-06 | 7.56 | $7.04 | 16003 |
| 2025-05-05 | 7.78 | $7.00 | 49185 |
| 2025-05-02 | 8.04 | $7.68 | 61500 |
| 2025-05-01 | 8.26 | $8.28 | 908800 |
| 2025-04-30 | 8.45 | $7.64 | 225049 |
| 2025-04-29 | 8.73 | $7.76 | 90301 |
| 2025-04-28 | 9.04 | $6.80 | 77125 |
| 2025-04-25 | 9.48 | $6.68 | 79450 |
| 2025-04-24 | 9.97 | $6.56 | 89350 |
| 2025-04-23 | 10.51 | $6.76 | 59125 |
| 2025-04-22 | 11.08 | $6.76 | 29625 |
| 2025-04-21 | 11.69 | $6.84 | 43725 |
| 2025-04-17 | 12.33 | $7.92 | 52550 |
| 2025-04-16 | 12.92 | $8.84 | 31784 |
| 2025-04-15 | 13.45 | $9.32 | 74780 |
| 2025-04-14 | 13.97 | $9.36 | 62300 |
| 2025-04-11 | 14.52 | $10.56 | 65500 |
| 2025-04-10 | 14.99 | $10.32 | 636256 |
| 2025-04-09 | 15.50 | $9.92 | 163175 |
| 2025-04-08 | 16.09 | $11.80 | 513100 |
| 2025-04-07 | 16.51 | $30.00 | 14.9M |
| 2025-04-04 | 15.14 | $14.12 | 378800 |
| 2025-04-03 | 15.29 | $13.00 | 8536 |
| 2025-04-02 | 15.57 | $14.80 | 4325 |
| 2025-04-01 | 15.68 | $14.48 | 9060 |
| 2025-03-31 | 15.83 | $14.92 | 3683 |
| 2025-03-28 | 15.93 | $15.24 | 9729 |
| 2025-03-27 | 16.02 | $15.36 | 9931 |
| 2025-03-26 | 16.09 | $14.92 | 6833 |
| 2025-03-25 | 16.21 | $15.36 | 6186 |
| 2025-03-24 | 16.29 | $15.72 | 18525 |
| 2025-03-21 | 16.34 | $16.76 | 3679 |
| 2025-03-20 | 16.27 | $15.80 | 12850 |
| 2025-03-19 | 16.28 | $16.40 | 5985 |
| 2025-03-18 | 16.23 | $17.60 | 25509 |
| 2025-03-17 | 16.04 | $16.28 | 14025 |
| 2025-03-14 | 15.97 | $16.17 | 6356 |
| 2025-03-13 | 15.91 | $15.92 | 8884 |
| 2025-03-12 | 15.86 | $16.00 | 3680 |
| 2025-03-11 | 15.80 | $16.12 | 5300 |
| 2025-03-10 | 15.72 | $16.60 | 2730 |
| 2025-03-07 | 15.57 | $16.76 | 5825 |
| 2025-03-06 | 15.40 | $17.04 | 11200 |
| 2025-03-05 | 15.19 | $16.36 | 10075 |
| 2025-03-04 | 15.03 | $15.52 | 23807 |
| 2025-03-03 | 14.94 | $14.44 | 18403 |
| 2025-02-28 | 14.95 | $17.12 | 19350 |
| 2025-02-27 | 14.71 | $15.46 | 5475 |
| 2025-02-26 | 14.64 | $15.92 | 26802 |
| 2025-02-25 | 14.51 | $16.88 | 85150 |
| 2025-02-24 | 14.30 | $14.80 | 25625 |
| 2025-02-21 | 14.29 | $13.80 | 4900 |
| 2025-02-20 | 14.39 | $14.12 | 3886 |
| 2025-02-19 | 14.46 | $13.68 | 1950 |
| 2025-02-18 | 14.57 | $13.64 | 2501 |
| 2025-02-14 | 14.69 | $14.35 | 2250 |
| 2025-02-13 | 14.74 | $14.92 | 5700 |
| 2025-02-12 | 14.73 | $15.32 | 7650 |
| 2025-02-11 | 14.67 | $14.60 | 7778 |
| 2025-02-10 | 14.69 | $13.60 | 4907 |
| 2025-02-07 | 14.80 | $13.76 | 2275 |
| 2025-02-06 | 14.89 | $14.12 | 9921 |
| 2025-02-05 | 14.96 | $13.32 | 13809 |
| 2025-02-04 | 15.12 | $13.64 | 5710 |
| 2025-02-03 | 15.26 | $14.36 | 4500 |
| 2025-01-31 | 15.35 | $14.72 | 6965 |
| 2025-01-30 | 15.44 | $16.88 | 5775 |
| 2025-01-29 | 15.30 | $16.45 | 4350 |
| 2025-01-28 | 15.20 | $15.84 | 4839 |
| 2025-01-27 | 15.16 | $15.72 | 15161 |
| 2025-01-24 | 15.12 | $17.76 | 103100 |
| 2025-01-23 | 14.88 | $16.00 | 26654 |
| 2025-01-22 | 14.79 | $14.48 | 3413 |
| 2025-01-21 | 14.86 | $14.28 | 8288 |
| 2025-01-17 | 14.96 | $13.40 | 5700 |
| 2025-01-16 | 15.16 | $14.20 | 3680 |
| 2025-01-15 | 15.32 | $13.88 | 5025 |
| 2025-01-14 | 15.52 | $13.44 | 19785 |
| 2025-01-13 | 15.79 | $14.60 | 3428 |
| 2025-01-10 | 15.96 | $14.60 | 9125 |
| 2025-01-08 | 16.16 | $14.04 | 12284 |
| 2025-01-07 | 16.41 | $15.40 | 38625 |
| 2025-01-06 | 16.55 | $14.92 | 28458 |
| 2025-01-03 | 16.77 | $17.84 | 10575 |
| 2025-01-02 | 16.71 | $18.32 | 62527 |
| 2024-12-31 | 16.58 | $19.48 | 432225 |
| 2024-12-30 | 16.32 | $15.40 | 26564 |
| 2024-12-27 | 16.44 | $14.48 | 21578 |
| 2024-12-26 | 16.64 | $15.00 | 8800 |
| 2024-12-24 | 16.79 | $15.20 | 3662 |
| 2024-12-23 | 16.92 | $14.52 | 22100 |
| 2024-12-20 | 17.12 | $15.36 | 6450 |
| 2024-12-19 | 17.23 | $15.60 | 13002 |
| 2024-12-18 | 17.30 | $16.68 | 12480 |
| 2024-12-17 | 17.26 | $17.52 | 14251 |
| 2024-12-16 | 17.12 | $19.96 | 33100 |
| 2024-12-13 | 16.72 | $18.52 | 11698 |
| 2024-12-12 | 16.44 | $18.40 | 15915 |
| 2024-12-11 | 16.18 | $16.40 | 18786 |
| 2024-12-10 | 16.14 | $19.36 | 31168 |
| 2024-12-09 | 15.81 | $16.24 | 40725 |
| 2024-12-06 | 15.79 | $16.64 | 114300 |
| 2024-12-05 | 15.74 | $24.80 | 4.3M |
| 2024-12-04 | 14.88 | $15.56 | 100685 |
| 2024-12-03 | 14.96 | $14.60 | 20477 |
| 2024-12-02 | 15.13 | $14.12 | 7675 |
| 2024-11-29 | 15.36 | $14.00 | 2075 |
| 2024-11-27 | 15.61 | $13.92 | 4925 |
| 2024-11-26 | 15.90 | $14.48 | 9105 |
| 2024-11-25 | 16.15 | $15.00 | 15076 |
| 2024-11-22 | 16.39 | $14.08 | 27812 |
| 2024-11-21 | 16.75 | $14.00 | 29003 |
| 2024-11-20 | 17.14 | $13.76 | 37315 |
| 2024-11-19 | 17.60 | $12.96 | 42425 |
| 2024-11-18 | 18.18 | $14.92 | 56384 |
| 2024-11-15 | 18.60 | $13.24 | 31229 |
| 2024-11-14 | 19.20 | $14.80 | 36214 |
| 2024-11-13 | 19.69 | $20.80 | 53488 |
| 2024-11-12 | 19.60 | $21.60 | 197573 |
| 2024-11-11 | 19.44 | $18.84 | 16710 |
| 2024-11-08 | 19.55 | $18.20 | 33412 |
| 2024-11-07 | 19.75 | $18.52 | 179564 |
| 2024-11-06 | 19.94 | $18.38 | 103587 |
| 2024-11-05 | 20.17 | $27.40 | 3.9M |
| 2024-11-04 | 19.53 | $14.58 | 10132 |
| 2024-11-01 | 20.15 | $16.78 | 7033 |
| 2024-10-31 | 20.62 | $17.30 | 10507 |
| 2024-10-30 | 21.08 | $18.70 | 7343 |
| 2024-10-29 | 21.44 | $19.76 | 5651 |
| 2024-10-28 | 21.72 | $21.18 | 7460 |
| 2024-10-25 | 21.89 | $21.06 | 15024 |
| 2024-10-24 | 22.10 | $19.90 | 19332 |
| 2024-10-23 | 22.46 | $22.36 | 47243 |
| 2024-10-22 | 22.61 | $22.02 | 38450 |
| 2024-10-21 | 22.83 | $21.40 | 53392 |
| 2024-10-18 | 23.15 | $18.80 | 21829 |
| 2024-10-17 | 23.76 | $19.80 | 14035 |
| 2024-10-16 | 24.32 | $20.80 | 69299 |
| 2024-10-15 | 24.83 | $21.90 | 16737 |
| 2024-10-14 | 25.28 | $21.80 | 39530 |
| 2024-10-11 | 25.77 | $23.16 | 10322 |
| 2024-10-10 | 26.17 | $23.58 | 6294 |
| 2024-10-09 | 26.57 | $24.18 | 10837 |
| 2024-10-08 | 26.93 | $23.42 | 15585 |
| 2024-10-07 | 27.39 | $25.72 | 4332 |
| 2024-10-04 | 27.65 | $26.84 | 8781 |
| 2024-10-03 | 27.81 | $26.70 | 27574 |
| 2024-10-02 | 28.01 | $24.58 | 5251 |
| 2024-10-01 | 28.44 | $25.06 | 11265 |
| 2024-09-30 | 28.87 | $25.40 | 5755 |
| 2024-09-27 | 29.31 | $28.02 | 6942 |
| 2024-09-26 | 29.56 | $27.78 | 2820 |
| 2024-09-25 | 29.90 | $28.98 | 1607 |
| 2024-09-24 | 30.18 | $28.94 | 3861 |
| 2024-09-23 | 30.54 | $28.58 | 4189 |
| 2024-09-20 | 30.99 | $28.40 | 6260 |
| 2024-09-19 | 31.54 | $30.48 | 4033 |
| 2024-09-18 | 31.99 | $29.86 | 2794 |
| 2024-09-17 | 32.63 | $30.40 | 3962 |
| 2024-09-16 | 33.36 | $30.02 | 5314 |
| 2024-09-13 | 34.24 | $30.26 | 4501 |
| 2024-09-12 | 35.24 | $30.20 | 4659 |
| 2024-09-11 | 36.39 | $29.88 | 4305 |
| 2024-09-10 | 37.75 | $29.00 | 3790 |
| 2024-09-09 | 39.37 | $29.42 | 4647 |
| 2024-09-06 | 41.16 | $29.92 | 7157 |
| 2024-09-05 | 43.10 | $30.58 | 7743 |
| 2024-09-04 | 45.22 | $31.00 | 6983 |
| 2024-09-03 | 47.56 | $32.48 | 10601 |
| 2024-08-30 | 50.04 | $37.34 | 15733 |
| 2024-08-29 | 52.40 | $40.00 | 24670 |
| 2024-08-28 | 54.79 | $39.52 | 31779 |
| 2024-08-27 | 57.50 | $43.90 | 20943 |
| 2024-08-26 | 60.07 | $41.84 | 17272 |
| 2024-08-23 | 63.18 | $41.76 | 16432 |
| 2024-08-22 | 66.66 | $45.94 | 19126 |
| 2024-08-21 | 70.13 | $51.01 | 6431 |
| 2024-08-20 | 73.41 | $57.20 | 3868 |
| 2024-08-19 | 76.40 | $60.10 | 21119 |
| 2024-08-16 | 79.42 | $53.60 | 6238 |
| 2024-08-15 | 83.41 | $61.20 | 1239 |
| 2024-08-14 | 86.92 | $59.56 | 3517 |
| 2024-08-13 | 90.83 | $66.82 | 1709 |
| 2024-08-12 | 94.28 | $67.98 | 1834 |
| 2024-08-09 | 97.84 | $71.80 | 2772 |
| 2024-08-08 | 101.27 | $73.26 | 3812 |
| 2024-08-07 | 104.79 | $79.98 | 13220 |
| 2024-08-06 | 107.86 | $86.28 | 6026 |
| 2024-08-05 | 110.53 | $90.48 | 13637 |
| 2024-08-02 | 112.90 | $110.00 | 236357 |
| 2024-08-01 | 113.46 | $100.00 | 3919 |
| 2024-07-31 | 115.09 | $96.06 | 1284 |
| 2024-07-30 | 117.27 | $103.02 | 2119 |
| 2024-07-29 | 118.96 | $115.09 | 5211 |
| 2024-07-26 | 119.61 | $116.30 | 1958 |
| 2024-07-25 | 120.32 | $128.20 | 5059 |
| 2024-07-24 | 120.83 | $112.14 | 868 |
| 2024-07-23 | 124.96 | $119.48 | 1835 |
| 2024-07-22 | 131.10 | $125.80 | 2699 |
| 2024-07-19 | 138.91 | $125.36 | 4550 |
| 2024-07-18 | 149.37 | $113.18 | 2651 |
| 2024-07-17 | 163.25 | $112.00 | 1713 |
| 2024-07-16 | 179.80 | $114.18 | 2393 |
| 2024-07-15 | 199.49 | $114.60 | 2605 |
| 2024-07-12 | 222.07 | $121.49 | 2920 |
| 2024-07-11 | 246.76 | $121.00 | 7191 |
| 2024-07-10 | 274.50 | $119.10 | 2357 |
| 2024-07-09 | 305.67 | $127.98 | 5175 |
| 2024-07-08 | 338.68 | $113.00 | 3831 |
| 2024-07-05 | 376.12 | $119.28 | 1747 |
| 2024-07-03 | 416.68 | $126.00 | 1745 |
| 2024-07-02 | 460.96 | $130.00 | 4706 |
| 2024-07-01 | 508.81 | $141.06 | 4935 |
| 2024-06-28 | 558.97 | $139.84 | 5719 |
| 2024-06-27 | 612.63 | $150.00 | 27955 |
| 2024-06-26 | 668.41 | $326.00 | 12451 |
| 2024-06-25 | 709.91 | $550.00 | 943 |
| 2024-06-24 | 731.19 | $690.00 | 303 |
| 2024-06-21 | 739.65 | $602.00 | 313 |
| 2024-06-20 | 757.40 | $674.00 | 739 |
| 2024-06-18 | 768.97 | $586.88 | 535 |
| 2024-06-17 | 790.16 | $649.28 | 1237 |
| 2024-06-14 | 806.74 | $816.00 | 1217 |
| 2024-06-13 | 807.93 | $731.04 | 219 |
| 2024-06-12 | 817.74 | $702.40 | 141 |
| 2024-06-11 | 831.11 | $752.00 | 333 |
| 2024-06-10 | 840.18 | $800.16 | 1389 |
| 2024-06-07 | 844.68 | $692.80 | 303 |
| 2024-06-06 | 859.99 | $744.00 | 1053 |
| 2024-06-05 | 870.84 | $899.20 | 1073 |
| 2024-06-04 | 866.59 | $1042.08 | 3189 |
| 2024-06-03 | 847.92 | $960.00 | 1396 |
| 2024-05-31 | 836.67 | $848.00 | 8 |
| 2024-05-30 | 836.08 | $848.00 | 7 |
| 2024-05-29 | 835.54 | $800.00 | 13 |
| 2024-05-28 | 839.50 | $847.84 | 9 |
| 2024-05-24 | 839.08 | $784.00 | 20 |
| 2024-05-23 | 845.90 | $796.80 | 18 |
| 2024-05-22 | 851.91 | $792.64 | 44 |
| 2024-05-21 | 858.72 | $816.80 | 19 |
| 2024-05-20 | 864.11 | $864.80 | 11 |
| 2024-05-17 | 865.54 | $928.00 | 9 |
| 2024-05-16 | 860.71 | $920.00 | 23 |
| 2024-05-15 | 856.48 | $840.00 | 16 |
| 2024-05-14 | 860.07 | $880.00 | 18 |
| 2024-05-13 | 859.85 | $839.20 | 6 |
| 2024-05-10 | 864.01 | $803.36 | 4 |
| 2024-05-09 | 872.50 | $816.00 | 6 |
| 2024-05-08 | 880.94 | $832.00 | 5 |
| 2024-05-07 | 889.00 | $832.16 | 18 |
| 2024-05-06 | 897.79 | $872.00 | 12 |
| 2024-05-03 | 903.52 | $875.20 | 13 |
| 2024-05-02 | 909.80 | $848.00 | 42 |
| 2024-05-01 | 920.02 | $857.60 | 51 |
| 2024-04-30 | 930.73 | $784.00 | 56 |
| 2024-04-29 | 950.47 | $886.88 | 158 |
| 2024-04-26 | 962.07 | $1027.04 | 462 |
| 2024-04-25 | 961.55 | $881.60 | 12 |
| 2024-04-24 | 976.80 | $879.84 | 8 |
| 2024-04-23 | 994.21 | $1000.00 | 9 |
| 2024-04-22 | 1001.67 | $992.00 | 26 |
| 2024-04-19 | 1011.28 | $880.00 | 16 |
| 2024-04-18 | 1033.74 | $885.28 | 18 |
| 2024-04-17 | 1057.73 | $880.00 | 10 |
| 2024-04-16 | 1084.40 | $881.60 | 36 |
| 2024-04-15 | 1113.08 | $944.00 | 8 |
| 2024-04-12 | 1137.42 | $995.20 | 6 |
| 2024-04-11 | 1158.43 | $1057.60 | 15 |
| 2024-04-10 | 1174.68 | $1072.00 | 21 |
| 2024-04-09 | 1190.68 | $990.40 | 22 |
| 2024-04-08 | 1216.43 | $1024.00 | 9 |
| 2024-04-05 | 1240.96 | $1056.00 | 11 |
| 2024-04-04 | 1264.06 | $1132.00 | 32 |
| 2024-04-03 | 1281.16 | $1151.20 | 23 |
| 2024-04-02 | 1297.52 | $1209.60 | 40 |
| 2024-04-01 | 1308.62 | $1233.60 | 13 |
| 2024-03-28 | 1317.81 | $1284.48 | 10 |
| 2024-03-27 | 1322.05 | $1286.40 | 20 |
| 2024-03-26 | 1325.61 | $1298.56 | 4 |
| 2024-03-25 | 1327.59 | $1312.00 | 12 |
| 2024-03-22 | 1327.63 | $1284.48 | 8 |
| 2024-03-21 | 1329.90 | $1337.28 | 11 |
| 2024-03-20 | 1326.64 | $1313.44 | 4 |
| 2024-03-19 | 1325.25 | $1336.00 | 12 |
| 2024-03-18 | 1321.50 | $1336.96 | 30 |
| 2024-03-15 | 1317.33 | $1280.32 | 10 |
| 2024-03-14 | 1318.47 | $1320.24 | 7 |
| 2024-03-13 | 1315.32 | $1304.80 | 45 |
| 2024-03-12 | 1313.21 | $1308.96 | 39 |
| 2024-03-11 | 1310.59 | $1405.84 | 42 |
| 2024-03-08 | 1298.23 | $1438.88 | 92 |
| 2024-03-07 | 1281.75 | $1394.56 | 46 |
| 2024-03-06 | 1268.80 | $1394.72 | 146 |
| 2024-03-05 | 1255.21 | $1378.24 | 104 |
| 2024-03-04 | 1242.58 | $1273.28 | 27 |
| 2024-03-01 | 1239.84 | $1312.00 | 27 |
| 2024-02-29 | 1233.25 | $1262.40 | 16 |
| 2024-02-28 | 1231.47 | $1184.32 | 25 |
| 2024-02-27 | 1237.70 | $1206.88 | 24 |
| 2024-02-26 | 1241.83 | $1176.00 | 24 |
| 2024-02-23 | 1249.18 | $1200.00 | 38 |
| 2024-02-22 | 1254.41 | $1233.60 | 21 |
| 2024-02-21 | 1256.96 | $1228.32 | 14 |
| 2024-02-20 | 1260.60 | $1293.76 | 18 |
| 2024-02-16 | 1258.51 | $1265.60 | 5 |
| 2024-02-15 | 1259.84 | $1264.00 | 13 |
| 2024-02-14 | 1262.32 | $1216.00 | 13 |
| 2024-02-13 | 1270.65 | $1216.32 | 15 |
| 2024-02-12 | 1280.86 | $1284.16 | 21 |
| 2024-02-09 | 1286.26 | $1298.88 | 15 |
| 2024-02-08 | 1292.30 | $1233.60 | 28 |
| 2024-02-07 | 1306.84 | $1248.00 | 15 |
| 2024-02-06 | 1322.37 | $1265.60 | 8 |
| 2024-02-05 | 1339.04 | $1251.20 | 29 |
| 2024-02-02 | 1360.26 | $1248.00 | 29 |
| 2024-02-01 | 1384.91 | $1280.00 | 41 |
| 2024-01-31 | 1409.18 | $1280.80 | 9 |
| 2024-01-30 | 1436.34 | $1302.40 | 25 |
| 2024-01-29 | 1464.53 | $1220.32 | 32 |
| 2024-01-26 | 1503.76 | $1232.16 | 28 |
| 2024-01-25 | 1549.37 | $1235.20 | 76 |
| 2024-01-24 | 1608.61 | $1344.00 | 35 |
| 2024-01-23 | 1673.38 | $1350.08 | 29 |
| 2024-01-22 | 1754.76 | $1400.80 | 14 |
| 2024-01-19 | 1847.20 | $1419.84 | 20 |
| 2024-01-18 | 1954.60 | $1472.00 | 16 |
| 2024-01-17 | 2072.25 | $1486.88 | 27 |
| 2024-01-16 | 2203.58 | $1616.00 | 39 |
| 2024-01-12 | 2338.31 | $1632.00 | 49 |
| 2024-01-11 | 2486.67 | $1728.00 | 44 |
| 2024-01-10 | 2641.67 | $1712.00 | 63 |
| 2024-01-09 | 2813.58 | $1744.00 | 42 |
| 2024-01-08 | 2998.97 | $1856.00 | 35 |
| 2024-01-05 | 3188.40 | $1919.84 | 56 |
| 2024-01-04 | 3386.23 | $1904.00 | 88 |
| 2024-01-03 | 3602.56 | $1840.00 | 60 |
| 2024-01-02 | 3842.28 | $1904.00 | 60 |
| 2023-12-29 | 4091.37 | $1952.00 | 127 |
| 2023-12-28 | 4351.20 | $1896.00 | 538 |
| 2023-12-27 | 4630.96 | $2808.00 | 144 |
| 2023-12-26 | 4834.18 | $4160.00 | 16 |
| 2023-12-22 | 4912.91 | $4680.00 | 18 |
| 2023-12-21 | 4943.45 | $4960.00 | 3 |
| 2023-12-20 | 4947.25 | $4736.16 | 2 |
| 2023-12-19 | 4974.11 | $4944.00 | 2 |
| 2023-12-18 | 4983.62 | $4668.80 | 5 |
| 2023-12-15 | 5022.17 | $4656.00 | 10 |
| 2023-12-14 | 5065.14 | $4912.00 | 2 |
| 2023-12-13 | 5086.25 | $4816.00 | 5 |
| 2023-12-12 | 5118.70 | $5040.00 | 36 |
| 2023-12-11 | 5131.66 | $4944.00 | 2 |
| 2023-12-08 | 5155.58 | $5216.00 | 3 |
| 2023-12-07 | 5152.76 | $4944.00 | 6 |
| 2023-12-06 | 5177.52 | $4960.00 | 12 |
| 2023-12-05 | 5202.67 | $5472.00 | — |
| 2023-12-04 | 5180.57 | $5472.00 | 8 |
| 2023-12-01 | 5160.38 | $5152.00 | 1 |
| 2023-11-30 | 5174.02 | $5168.00 | 3 |
| 2023-11-29 | 5187.96 | $4960.00 | 2 |
| 2023-11-28 | 5224.46 | $4976.00 | 6 |
| 2023-11-27 | 5262.40 | $5056.00 | 6 |
| 2023-11-24 | 5296.15 | $4960.00 | 2 |
| 2023-11-22 | 5344.38 | $4944.00 | 6 |
| 2023-11-21 | 5403.89 | $5104.00 | 4 |
| 2023-11-20 | 5457.22 | $5456.00 | 47 |
| 2023-11-17 | 5484.04 | $5264.00 | 3 |
| 2023-11-16 | 5534.55 | $5328.00 | 2 |
| 2023-11-15 | 5585.37 | $5440.00 | 1 |
| 2023-11-14 | 5631.01 | $5280.00 | 9 |
| 2023-11-13 | 5699.89 | $5424.00 | 10 |
| 2023-11-10 | 5760.69 | $5328.00 | 3 |
| 2023-11-09 | 5834.90 | $5040.00 | 4 |
| 2023-11-08 | 5942.17 | $5296.00 | 4 |
| 2023-11-07 | 6028.50 | $5360.00 | 3 |
| 2023-11-06 | 6113.22 | $5792.00 | 10 |
| 2023-11-03 | 6159.62 | $5872.00 | 3 |
| 2023-11-02 | 6200.23 | $5856.00 | 2 |
| 2023-11-01 | 6244.57 | $5552.00 | 1 |
| 2023-10-31 | 6320.91 | $5536.00 | 4 |
| 2023-10-30 | 6400.91 | $5600.00 | 7 |
| 2023-10-27 | 6479.70 | $5776.00 | 5 |
| 2023-10-26 | 6547.20 | $6080.00 | 9 |
| 2023-10-25 | 6590.17 | $6992.00 | 26 |
| 2023-10-24 | 6547.28 | $7008.00 | 7 |
| 2023-10-23 | 6513.14 | $6928.00 | 41 |
| 2023-10-20 | 6494.02 | $6400.00 | 14 |
| 2023-10-19 | 6529.60 | $6672.00 | 48 |
| 2023-10-18 | 6543.47 | $6592.00 | 23 |
| 2023-10-17 | 6569.75 | $6960.00 | 45 |
| 2023-10-16 | 6551.47 | $6608.00 | 71 |
| 2023-10-13 | 6559.09 | $6224.00 | 2 |
| 2023-10-12 | 6596.95 | $6224.00 | 26 |
| 2023-10-11 | 6630.93 | $6016.00 | 11 |
| 2023-10-10 | 6683.20 | $6304.00 | 5 |
| 2023-10-09 | 6707.81 | $6384.00 | 4 |
| 2023-10-06 | 6726.70 | $6256.00 | 7 |
| 2023-10-05 | 6760.76 | $6320.00 | 4 |
| 2023-10-04 | 6792.08 | $6192.00 | 9 |
| 2023-10-03 | 6841.22 | $5984.00 | 24 |
| 2023-10-02 | 6921.90 | $6624.00 | 37 |
| 2023-09-29 | 6953.07 | $6928.00 | 18 |
| 2023-09-28 | 6966.93 | $7008.00 | 23 |
| 2023-09-27 | 6984.08 | $7200.00 | 154 |
| 2023-09-26 | 6996.19 | $9168.00 | 281 |
| 2023-09-25 | 6825.37 | $8480.00 | 275 |
| 2023-09-22 | 6727.63 | $7328.00 | 225 |
| 2023-09-21 | 6763.59 | $7552.00 | 869 |
| 2023-09-20 | 6797.19 | $7600.00 | 23330 |
| 2023-09-19 | 6844.21 | $4960.00 | 11 |
| 2023-09-18 | 7175.94 | $5008.00 | 2 |
| 2023-09-15 | 7534.65 | $4896.00 | 49 |
| 2023-09-14 | 7938.16 | $5408.00 | 14 |
| 2023-09-13 | 8325.28 | $5696.00 | 32 |
| 2023-09-12 | 8715.46 | $6256.00 | 46 |
| 2023-09-11 | 9081.41 | $6784.00 | 31 |
| 2023-09-08 | 9426.09 | $6880.00 | 27 |
| 2023-09-07 | 9792.12 | $7024.00 | 86 |
| 2023-09-06 | 10174.21 | $7376.00 | 37 |
| 2023-09-05 | 10554.86 | $8448.00 | 79 |
| 2023-09-01 | 10855.59 | $9024.00 | 31 |
| 2023-08-31 | 11119.14 | $9376.00 | 181 |
| 2023-08-30 | 11367.83 | $9296.00 | 40 |
| 2023-08-29 | 11621.47 | $9984.00 | 17 |
| 2023-08-28 | 11805.85 | $10112.64 | 9 |
| 2023-08-25 | 11978.59 | $10064.00 | 59 |
| 2023-08-24 | 12167.70 | $12368.00 | 46 |
| 2023-08-23 | 12119.24 | $11536.00 | 15 |
| 2023-08-22 | 12149.26 | $11376.00 | 27 |
| 2023-08-21 | 12196.88 | $11952.00 | 34 |
| 2023-08-18 | 12198.32 | $11632.00 | 10 |
| 2023-08-17 | 12220.94 | $12064.00 | 10 |
| 2023-08-16 | 12184.58 | $12208.00 | 15 |
| 2023-08-15 | 12117.30 | $12096.00 | 31 |
| 2023-08-14 | 12042.74 | $12368.00 | 52 |
| 2023-08-11 | 11924.11 | $12880.00 | 53 |
| 2023-08-10 | 11735.50 | $13280.00 | 52 |
| 2023-08-09 | 11491.18 | $13280.00 | 54 |
| 2023-08-08 | 11224.03 | $14112.00 | 104 |
| 2023-08-07 | 10854.23 | $13104.00 | 414 |
| 2023-08-04 | 10556.30 | $12736.00 | 302 |
| 2023-08-03 | 10276.18 | $13296.00 | 7321 |
| 2023-08-02 | 9912.27 | $8736.00 | 168 |
| 2023-08-01 | 9975.82 | $9200.00 | 70 |
| 2023-07-31 | 9987.70 | $10240.00 | 221 |
| 2023-07-28 | 9891.84 | $12528.00 | 5663 |
| 2023-07-27 | 9549.97 | $8560.00 | 129 |
| 2023-07-26 | 9578.73 | $11376.00 | 956 |
| 2023-07-25 | 9316.11 | $11872.00 | 487 |
| 2023-07-24 | 8982.05 | $13776.00 | 5201 |
| 2023-07-21 | 8434.58 | $9676.80 | 61 |
| 2023-07-20 | 8264.69 | $8320.00 | 3 |
| 2023-07-19 | 8217.92 | $8595.20 | 3 |
| 2023-07-18 | 8136.32 | $8326.40 | 3 |
| 2023-07-17 | 8074.35 | $8553.60 | 6 |
| 2023-07-14 | 7984.14 | $8422.40 | 6 |
| 2023-07-13 | 7898.85 | $9584.00 | 20 |
| 2023-07-12 | 7690.82 | $8483.20 | 11 |
| 2023-07-11 | 7581.52 | $9196.80 | 35 |
| 2023-07-10 | 7392.53 | $8035.20 | 56 |
| 2023-07-07 | 7307.37 | $9116.80 | 1565 |
| 2023-07-06 | 7108.05 | $6902.40 | 82 |
| 2023-07-05 | 7120.06 | $7299.20 | 2 |
| 2023-07-03 | 7094.26 | $7632.00 | 6 |
| 2023-06-30 | 7037.61 | $8412.80 | 27 |
| 2023-06-29 | 6900.81 | $6627.20 | 3 |
| 2023-06-28 | 6938.53 | $7030.40 | 11 |
| 2023-06-27 | 6933.65 | $6508.80 | 2 |
| 2023-06-26 | 6979.46 | $6787.20 | 2 |
| 2023-06-23 | 7001.69 | $7040.00 | 3 |
| 2023-06-22 | 7006.20 | $6985.57 | 1 |
| 2023-06-21 | 7024.53 | $7040.00 | 1 |
| 2023-06-20 | 7038.92 | $6784.00 | 5 |
| 2023-06-16 | 7087.21 | $7072.00 | 5 |
| 2023-06-15 | 7117.26 | $7168.00 | 5 |
| 2023-06-14 | 7152.49 | $6832.00 | 8 |
| 2023-06-13 | 7229.21 | $7040.00 | 5 |
| 2023-06-12 | 7295.28 | $7200.00 | 10 |
| 2023-06-09 | 7354.51 | $6736.00 | 16 |
| 2023-06-08 | 7471.59 | $6604.80 | 2 |
| 2023-06-07 | 7613.91 | $6777.60 | 3 |
| 2023-06-06 | 7750.93 | $6992.00 | 15 |
| 2023-06-05 | 7882.82 | $7296.00 | 9 |
| 2023-06-02 | 8001.30 | $7808.00 | 59 |
| 2023-06-01 | 8081.07 | $7200.00 | 44 |
| 2023-05-31 | 8232.96 | $7561.60 | 582 |
| 2023-05-30 | 8360.17 | $6150.40 | 7 |
| 2023-05-26 | 8638.20 | $6720.00 | 12 |
| 2023-05-25 | 8875.54 | $7404.80 | 2 |
| 2023-05-24 | 9060.39 | $8374.40 | 5 |
| 2023-05-23 | 9160.41 | $8800.00 | 12 |
| 2023-05-22 | 9226.41 | $7299.20 | 15 |
| 2023-05-19 | 9448.90 | $8784.00 | 87 |
| 2023-05-18 | 9538.94 | $9001.60 | 5 |
| 2023-05-17 | 9617.05 | $10176.00 | 5 |
| 2023-05-16 | 9589.03 | $8825.60 | 1 |
| 2023-05-15 | 9703.09 | $8963.20 | 1 |
| 2023-05-12 | 9816.75 | $8963.20 | 1 |
| 2023-05-11 | 9943.39 | $9603.20 | 2 |
| 2023-05-10 | 10020.07 | $9283.20 | 14 |
| 2023-05-09 | 10142.43 | $9120.00 | 5 |
| 2023-05-08 | 10295.48 | $10201.60 | 4 |
| 2023-05-05 | 10353.33 | $10560.00 | 1 |
| 2023-05-04 | 10387.32 | $9920.00 | 1 |
| 2023-05-03 | 10494.46 | $10185.60 | 1 |
| 2023-05-02 | 10588.75 | $9609.60 | 1 |
| 2023-05-01 | 10754.76 | $9600.00 | 1 |
| 2023-04-28 | 10938.32 | $9564.80 | 2 |
| 2023-04-27 | 11138.35 | $10080.00 | 1 |
| 2023-04-26 | 11303.01 | $9952.00 | 1 |
| 2023-04-25 | 11494.95 | $10166.40 | 1 |
| 2023-04-24 | 11685.10 | $10147.20 | 1 |
| 2023-04-21 | 11894.29 | $10665.60 | 6 |
| 2023-04-20 | 12071.89 | $10848.00 | 1 |
| 2023-04-19 | 12247.53 | $11376.00 | 1 |
| 2023-04-18 | 12387.29 | $11654.40 | 3 |
| 2023-04-17 | 12527.09 | $11632.00 | 3 |
| 2023-04-14 | 12693.26 | $11689.60 | 2 |
| 2023-04-13 | 12879.80 | $11910.40 | 1 |
| 2023-04-12 | 13070.89 | $12476.80 | 1 |
| 2023-04-11 | 13241.57 | $12300.80 | 1 |
| 2023-04-10 | 13455.01 | $11840.00 | 6 |
| 2023-04-06 | 13746.64 | $12720.00 | 1 |
| 2023-04-05 | 13986.85 | $12480.00 | 3 |
| 2023-04-04 | 14289.54 | $12800.00 | 1 |
| 2023-04-03 | 14604.34 | $13148.80 | 1 |
| 2023-03-31 | 14932.95 | $13094.40 | 1 |
| 2023-03-30 | 15309.52 | $12320.00 | 1 |
| 2023-03-29 | 15805.46 | $12956.80 | 2 |
| 2023-03-28 | 16279.62 | $13120.00 | 1 |
| 2023-03-27 | 16777.17 | $14080.00 | 1 |
| 2023-03-24 | 17217.25 | $13760.00 | 2 |
| 2023-03-23 | 17722.87 | $14400.00 | 2 |
| 2023-03-22 | 18203.46 | $14083.20 | 1 |
| 2023-03-21 | 18753.80 | $14403.20 | 6 |
| 2023-03-20 | 19319.37 | $17228.80 | 5 |
| 2023-03-17 | 19657.64 | $16723.20 | 3 |
| 2023-03-16 | 20096.99 | $17120.00 | 2 |
| 2023-03-15 | 20538.93 | $17280.00 | 1 |
| 2023-03-14 | 21008.30 | $19520.00 | 1 |
| 2023-03-13 | 21288.72 | $17760.00 | 1 |
| 2023-03-10 | 21758.84 | $19043.20 | 1 |
| 2023-03-09 | 22122.73 | $19523.20 | 1 |
| 2023-03-08 | 22445.47 | $20800.00 | 1 |
| 2023-03-07 | 22618.66 | $21744.00 | 1 |
| 2023-03-06 | 22669.22 | $23024.00 | 1 |
| 2023-03-03 | 22561.39 | $22076.80 | 1 |
| 2023-03-02 | 22510.63 | $21900.77 | 1 |
| 2023-03-01 | 22439.37 | $21120.00 | 1 |
| 2023-02-28 | 22407.22 | $21294.40 | 1 |
| 2023-02-27 | 22325.64 | $21212.80 | 1 |
| 2023-02-24 | 22213.39 | $21123.20 | 1 |
| 2023-02-23 | 22072.40 | $21942.40 | 1 |
| 2023-02-22 | 21815.91 | $22396.80 | 2 |
| 2023-02-21 | 21475.88 | $24000.00 | 3 |
| 2023-02-17 | 20937.45 | $26006.40 | 1 |
| 2023-02-16 | 20158.57 | $27840.00 | 10 |
| 2023-02-15 | 19144.11 | $25600.00 | 1 |
| 2023-02-14 | 18288.29 | $26240.00 | 7 |
| 2023-02-13 | 17321.95 | $24640.00 | 6 |
| 2023-02-10 | 16468.36 | $22396.80 | 8 |
| 2023-02-09 | 15797.88 | $22400.00 | 24 |
| 2023-02-08 | 15101.18 | $20480.00 | 88 |
| 2023-02-07 | 14573.61 | $14931.20 | 2 |
| 2023-02-06 | 14584.14 | $14873.60 | 3 |
| 2023-02-03 | 14608.55 | $15360.00 | 4 |
| 2023-02-02 | 14586.89 | $15116.77 | 2 |
| 2023-02-01 | 14586.48 | $14076.80 | 2 |
| 2023-01-31 | 14677.47 | $13718.40 | 1 |
| 2023-01-30 | 14795.16 | $14400.00 | 2 |
| 2023-01-27 | 14838.72 | $13142.40 | 2 |
| 2023-01-26 | 14991.47 | $13292.80 | 2 |
| 2023-01-25 | 15127.56 | $14073.60 | 1 |
| 2023-01-24 | 15184.11 | $13942.40 | 1 |
| 2023-01-23 | 15255.34 | $14396.80 | 1 |
| 2023-01-20 | 15274.02 | $15641.60 | 1 |
| 2023-01-19 | 15165.33 | $15040.00 | 1 |
| 2023-01-18 | 15114.09 | $14115.20 | 1 |
| 2023-01-17 | 15153.81 | $15830.40 | 1 |
| 2023-01-13 | 15020.33 | $16316.80 | 1 |
| 2023-01-12 | 14826.83 | $15987.23 | 1 |
| 2023-01-11 | 14654.11 | $16956.80 | 2 |
| 2023-01-10 | 14375.31 | $17596.80 | 1 |
| 2023-01-09 | 14021.85 | $16956.80 | 1 |
| 2023-01-06 | 13729.36 | $16636.80 | 3 |
| 2023-01-05 | 13485.65 | $15414.40 | 3 |
| 2023-01-04 | 13384.01 | $14713.60 | 4 |
| 2023-01-03 | 13372.04 | $12470.37 | 1 |
| 2022-12-30 | 13613.37 | $12156.77 | 1 |
| 2022-12-29 | 13928.78 | $12467.20 | 3 |
| 2022-12-28 | 14258.88 | $10919.97 | 6 |
| 2022-12-27 | 14783.39 | $12800.00 | 2 |
| 2022-12-23 | 15166.96 | $12988.80 | 3 |
| 2022-12-22 | 15584.96 | $14400.00 | 3 |
| 2022-12-21 | 15912.11 | $12448.00 | 4 |
| 2022-12-20 | 16474.07 | $13792.00 | 2 |
| 2022-12-19 | 16945.99 | $15072.00 | 1 |
| 2022-12-16 | 17329.99 | $14720.00 | 1 |
| 2022-12-15 | 17773.42 | $13763.20 | 1 |
| 2022-12-14 | 18349.07 | $13440.00 | 1 |
| 2022-12-13 | 19001.87 | $13760.00 | 1 |
| 2022-12-12 | 19669.16 | $14070.37 | 2 |
| 2022-12-09 | 20346.53 | $14720.00 | 8 |
| 2022-12-08 | 21002.56 | $16960.00 | 4 |
| 2022-12-07 | 21475.19 | $20480.00 | 1 |
| 2022-12-06 | 21635.41 | $20800.00 | 1 |
| 2022-12-05 | 21787.29 | $19529.60 | 2 |
| 2022-12-02 | 22087.55 | $20800.00 | 1 |
| 2022-12-01 | 22288.15 | $21440.00 | 3 |
| 2022-11-30 | 22446.10 | $21760.00 | 2 |
| 2022-11-29 | 22594.91 | $20803.23 | 1 |
| 2022-11-28 | 22862.10 | $20803.20 | 1 |
| 2022-11-25 | 23157.91 | $23993.60 | 1 |
| 2022-11-23 | 23160.16 | $23545.60 | 1 |
| 2022-11-22 | 23215.02 | $22720.00 | 1 |
| 2022-11-21 | 23369.09 | $21763.20 | 3 |
| 2022-11-18 | 23637.12 | $22208.00 | 6 |
| 2022-11-17 | 23886.57 | $20160.00 | 3 |
| 2022-11-16 | 24358.49 | $22393.57 | 1 |
| 2022-11-15 | 24633.97 | $23177.60 | 1 |
| 2022-11-14 | 24849.37 | $23203.20 | 2 |
| 2022-11-11 | 25079.86 | $22393.60 | 8 |
| 2022-11-10 | 25405.00 | $23232.00 | 1 |
| 2022-11-09 | 25661.26 | $23244.80 | 9 |
| 2022-11-08 | 25929.05 | $25275.20 | 1 |
| 2022-11-07 | 26005.01 | $25449.60 | 1 |
| 2022-11-04 | 26075.55 | $25280.00 | 1 |
| 2022-11-03 | 26168.34 | $25280.00 | 1 |
| 2022-11-02 | 26268.72 | $25283.20 | 1 |
| 2022-11-01 | 26373.70 | $26240.00 | 1 |
| 2022-10-31 | 26390.60 | $26528.00 | 1 |
| 2022-10-28 | 26377.26 | $26812.80 | 1 |
| 2022-10-27 | 26327.98 | $26153.60 | 1 |
| 2022-10-26 | 26343.16 | $25635.20 | 1 |
| 2022-10-25 | 26410.29 | $27040.00 | 1 |
| 2022-10-24 | 26339.81 | $26560.00 | 1 |
| 2022-10-21 | 26312.93 | $27203.20 | 3 |
| 2022-10-20 | 26222.28 | $25916.80 | 2 |
| 2022-10-19 | 26260.63 | $25814.40 | 1 |
| 2022-10-18 | 26315.34 | $26240.00 | 1 |
| 2022-10-17 | 26337.22 | $26883.20 | 3 |
| 2022-10-14 | 26305.30 | $26080.00 | 1 |
| 2022-10-13 | 26361.71 | $25536.00 | 1 |
| 2022-10-12 | 26486.92 | $25920.00 | 2 |
| 2022-10-11 | 26594.70 | $25600.00 | 2 |
| 2022-10-10 | 26760.41 | $27798.40 | 1 |
| 2022-10-07 | 26741.33 | $26560.00 | 2 |
| 2022-10-06 | 26869.15 | $26876.80 | 2 |
| 2022-10-05 | 26992.72 | $26310.40 | 1 |
| 2022-10-04 | 27191.07 | $26880.00 | 1 |
| 2022-10-03 | 27355.84 | $25939.20 | 14 |
| 2022-09-30 | 27640.59 | $24960.00 | 5 |
| 2022-09-29 | 28058.22 | $26505.60 | 2 |
| 2022-09-28 | 28359.39 | $26176.00 | 2 |
| 2022-09-27 | 28720.09 | $26240.00 | 2 |
| 2022-09-26 | 29109.74 | $26115.20 | 2 |
| 2022-09-23 | 29543.88 | $26675.20 | 2 |
| 2022-09-22 | 29956.89 | $27280.00 | 4 |
| 2022-09-21 | 30346.97 | $27200.00 | 4 |
| 2022-09-20 | 30779.72 | $27859.20 | 2 |
| 2022-09-19 | 31177.02 | $28448.00 | 3 |
| 2022-09-16 | 31548.08 | $28566.40 | 5 |
| 2022-09-15 | 31936.41 | $29104.00 | 2 |
| 2022-09-14 | 32310.19 | $29939.20 | 1 |
| 2022-09-13 | 32628.71 | $31366.40 | 4 |
| 2022-09-12 | 32834.13 | $32960.00 | 1 |
| 2022-09-09 | 32903.02 | $32640.00 | 3 |
| 2022-09-08 | 33017.63 | $32320.00 | 4 |
| 2022-09-07 | 33181.00 | $30688.00 | 5 |
| 2022-09-06 | 33524.33 | $31219.20 | 5 |
| 2022-09-02 | 33845.17 | $32320.00 | 3 |
| 2022-09-01 | 34087.07 | $33280.00 | 1 |
| 2022-08-31 | 34260.40 | $32960.00 | 3 |
| 2022-08-30 | 34491.64 | $32086.40 | 5 |
| 2022-08-29 | 34828.53 | $33600.00 | 4 |
| 2022-08-26 | 35030.40 | $32960.00 | 6 |
| 2022-08-25 | 35308.46 | $33440.00 | 1 |
| 2022-08-24 | 35555.29 | $34560.00 | 1 |
| 2022-08-23 | 35707.64 | $34560.00 | 1 |
| 2022-08-22 | 35910.28 | $33600.00 | 3 |
| 2022-08-19 | 36234.06 | $34713.60 | 3 |
| 2022-08-18 | 36484.57 | $34560.00 | 3 |
| 2022-08-17 | 36766.48 | $36800.00 | 5 |
| 2022-08-16 | 36835.05 | $35040.00 | 4 |
| 2022-08-15 | 37084.19 | $36160.00 | 1 |
| 2022-08-12 | 37226.67 | $36160.00 | 2 |
| 2022-08-11 | 37376.76 | $35840.00 | 1 |
| 2022-08-10 | 37561.90 | $36160.00 | 1 |
| 2022-08-09 | 37713.52 | $35840.00 | 3 |
| 2022-08-08 | 37887.63 | $37120.00 | 4 |
| 2022-08-05 | 37942.89 | $37760.00 | 3 |
| 2022-08-04 | 37944.81 | $38080.00 | 3 |
| 2022-08-03 | 37923.87 | $38720.00 | 8 |
| 2022-08-02 | 37832.84 | $36800.00 | 4 |
| 2022-08-01 | 37912.47 | $35520.00 | 3 |
| 2022-07-29 | 38104.87 | $36160.00 | 8 |
| 2022-07-28 | 38225.65 | $36480.00 | 12 |
| 2022-07-27 | 38313.66 | $37120.00 | 35 |
| 2022-07-26 | 38340.72 | $45120.00 | 48 |
| 2022-07-25 | 37573.88 | $39840.00 | 3 |
| 2022-07-22 | 37293.90 | $41600.00 | 8 |
| 2022-07-21 | 36815.82 | $38080.00 | 5 |
| 2022-07-20 | 36660.78 | $36800.00 | 3 |
| 2022-07-19 | 36620.04 | $37760.00 | 2 |
| 2022-07-18 | 36466.53 | $36160.00 | 3 |
| 2022-07-15 | 36450.16 | $37760.00 | 2 |
| 2022-07-14 | 36253.99 | $36800.00 | 6 |
| 2022-07-13 | 36129.43 | $35520.00 | 2 |
| 2022-07-12 | 36126.78 | $34163.20 | 10 |
| 2022-07-11 | 36278.10 | $37760.00 | 1 |
| 2022-07-08 | 36155.43 | $39360.00 | 3 |
| 2022-07-07 | 35889.52 | $39680.00 | 7 |
| 2022-07-06 | 35567.24 | $36800.00 | 8 |
| 2022-07-05 | 35493.33 | $34240.00 | 2 |
| 2022-07-01 | 35652.54 | $33600.00 | 2 |
| 2022-06-30 | 35866.61 | $33920.00 | 9 |
| 2022-06-29 | 36044.10 | $36000.00 | 5 |
| 2022-06-28 | 36015.12 | $37120.00 | 5 |
| 2022-06-27 | 35864.23 | $38400.00 | 6 |
| 2022-06-24 | 35567.82 | $36480.00 | 8 |
| 2022-06-23 | 35445.12 | $35200.00 | 3 |
| 2022-06-22 | 35432.72 | $35520.00 | 5 |
| 2022-06-21 | 35385.26 | $35200.00 | 6 |
| 2022-06-17 | 35372.86 | $33280.00 | 6 |
| 2022-06-16 | 35561.60 | $32960.00 | 4 |
| 2022-06-15 | 35786.91 | $32000.00 | 10 |
| 2022-06-14 | 36110.51 | $32640.00 | 14 |
| 2022-06-13 | 36376.20 | $35520.00 | 19 |
| 2022-06-10 | 36367.60 | $39360.00 | 91 |
| 2022-06-09 | 35978.06 | $52160.00 | 1505 |
| 2022-06-08 | 34284.11 | $41280.00 | 19 |
| 2022-06-07 | 33592.84 | $34240.00 | 6 |
| 2022-06-06 | 33571.28 | $31360.00 | 10 |
| 2022-06-03 | 33866.67 | $31993.60 | 4 |
| 2022-06-02 | 34152.03 | $32320.00 | 4 |
| 2022-06-01 | 34467.26 | $32640.00 | 3 |
| 2022-05-31 | 34790.11 | $34240.00 | 2 |
| 2022-05-27 | 35023.06 | $33920.00 | 1 |
| 2022-05-26 | 35303.24 | $33440.00 | 2 |
| 2022-05-25 | 35642.09 | $34560.00 | 2 |
| 2022-05-24 | 35862.08 | $32761.60 | 5 |
| 2022-05-23 | 36252.77 | $34560.00 | 2 |
| 2022-05-20 | 36466.30 | $36160.00 | 1 |
| 2022-05-19 | 36506.96 | $37120.00 | 3 |
| 2022-05-18 | 36429.34 | $34240.00 | 2 |
| 2022-05-17 | 36608.18 | $33440.00 | 2 |
| 2022-05-16 | 36847.66 | $33280.00 | 2 |
| 2022-05-13 | 37097.81 | $35520.00 | 4 |
| 2022-05-12 | 37123.97 | $36160.00 | 3 |
| 2022-05-11 | 37080.02 | $34236.80 | 3 |
| 2022-05-10 | 37217.73 | $34240.00 | 7 |
| 2022-05-09 | 37362.76 | $34080.00 | 11 |
| 2022-05-06 | 37525.31 | $40320.00 | 6 |
| 2022-05-05 | 37063.09 | $42560.00 | 4 |
| 2022-05-04 | 36352.50 | $45120.00 | 9 |
| 2022-05-03 | 35363.05 | $40640.00 | 11 |
| 2022-05-02 | 34789.60 | $47360.00 | 22 |
| 2022-04-29 | 33519.77 | $37440.00 | 4 |
| 2022-04-28 | 33187.08 | $36160.00 | 9 |
| 2022-04-27 | 32976.29 | $32000.00 | 6 |
| 2022-04-26 | 33193.70 | $32640.00 | 6 |
| 2022-04-25 | 33368.44 | $33324.80 | 6 |
| 2022-04-22 | 33499.08 | $31856.00 | 2 |
| 2022-04-21 | 33803.81 | $31482.43 | 5 |
| 2022-04-20 | 34193.83 | $30496.00 | 4 |
| 2022-04-19 | 34724.57 | $30176.00 | 9 |
| 2022-04-18 | 35328.00 | $32320.00 | 4 |
| 2022-04-14 | 35734.86 | $33280.00 | 5 |
| 2022-04-13 | 36071.62 | $34240.00 | 3 |
| 2022-04-12 | 36329.14 | $33920.00 | 3 |
| 2022-04-11 | 36598.86 | $35840.00 | 5 |
| 2022-04-08 | 36655.91 | $34560.00 | 2 |
| 2022-04-07 | 36814.99 | $33920.00 | 3 |
| 2022-04-06 | 37015.25 | $35200.00 | 7 |
| 2022-04-05 | 37077.61 | $37760.00 | 5 |
| 2022-04-04 | 36855.98 | $38400.00 | 6 |
| 2022-04-01 | 36522.24 | $35520.00 | 4 |
| 2022-03-31 | 36434.59 | $35840.00 | 3 |
| 2022-03-30 | 36292.08 | $36160.00 | 9 |
| 2022-03-29 | 36100.82 | $38720.00 | 6 |
| 2022-03-28 | 35632.38 | $36480.00 | 6 |
| 2022-03-25 | 35362.04 | $37760.00 | 8 |
| 2022-03-24 | 34956.08 | $39040.00 | 16 |
| 2022-03-23 | 34397.74 | $41920.00 | 29 |
| 2022-03-22 | 33509.17 | $40320.00 | 14 |
| 2022-03-21 | 32725.73 | $39040.00 | 19 |
| 2022-03-18 | 32030.67 | $33920.00 | 26 |
| 2022-03-17 | 31830.86 | $37760.00 | 17 |
| 2022-03-16 | 31265.33 | $36800.00 | 30 |
| 2022-03-15 | 30791.22 | $30080.00 | 3 |
| 2022-03-14 | 30978.45 | $29580.80 | 4 |
| 2022-03-11 | 31250.65 | $30387.20 | 11 |
| 2022-03-10 | 31500.97 | $29766.40 | 5 |
| 2022-03-09 | 31854.57 | $31840.00 | 14 |
| 2022-03-08 | 32043.44 | $29324.80 | 17 |
| 2022-03-07 | 32510.51 | $27654.40 | 8 |
| 2022-03-04 | 33192.40 | $29600.00 | 7 |
| 2022-03-03 | 33744.61 | $30720.00 | 3 |
| 2022-03-02 | 34260.25 | $32320.00 | 4 |
| 2022-03-01 | 34705.80 | $31715.20 | 6 |
| 2022-02-28 | 35309.35 | $33280.00 | 10 |
| 2022-02-25 | 35843.11 | $34880.00 | 16 |
| 2022-02-24 | 36294.58 | $32640.00 | 28 |
| 2022-02-23 | 37061.49 | $30169.60 | 6 |
| 2022-02-22 | 38188.19 | $30400.00 | 18 |
| 2022-02-18 | 39425.52 | $32000.00 | 25 |
| 2022-02-17 | 40675.05 | $35520.00 | 21 |
| 2022-02-16 | 41770.67 | $37760.00 | 15 |
| 2022-02-15 | 42848.00 | $36800.00 | 24 |
| 2022-02-14 | 44233.90 | $34560.00 | 18 |
| 2022-02-11 | 46073.90 | $37440.00 | 16 |
| 2022-02-10 | 47866.67 | $41920.00 | 46 |
| 2022-02-09 | 49450.67 | $39040.00 | 21 |
| 2022-02-08 | 51540.57 | $38720.00 | 12 |
| 2022-02-07 | 53901.71 | $37440.00 | 20 |
| 2022-02-04 | 56607.24 | $39360.00 | 22 |
| 2022-02-03 | 59334.10 | $41280.00 | 16 |
| 2022-02-02 | 62103.62 | $45440.00 | 41 |
| 2022-02-01 | 64691.81 | $49600.00 | 27 |
| 2022-01-31 | 67091.81 | $52800.00 | 63 |
| 2022-01-28 | 69325.71 | $49920.00 | 18 |
| 2022-01-27 | 71993.90 | $49600.00 | 17 |
| 2022-01-26 | 74848.00 | $54080.00 | 10 |
| 2022-01-25 | 77443.05 | $56320.00 | 29 |
| 2022-01-24 | 80012.19 | $58240.00 | 50 |
| 2022-01-21 | 82595.05 | $66560.00 | 31 |
| 2022-01-20 | 84502.86 | $73600.00 | 28 |
| 2022-01-19 | 85886.48 | $78720.00 | 23 |
| 2022-01-18 | 86881.52 | $82400.00 | 20 |
| 2022-01-14 | 87557.33 | $85120.00 | 19 |
| 2022-01-13 | 87964.95 | $85120.00 | 148 |
| 2022-01-12 | 88381.71 | $87680.00 | 226 |
| 2022-01-11 | 88554.67 | $87680.00 | 18 |
| 2022-01-10 | 88779.43 | $89280.00 | 20 |
| 2022-01-07 | 88876.19 | $84160.00 | 20 |
| 2022-01-06 | 89468.19 | $82240.00 | 32 |
| 2022-01-05 | 90246.10 | $88640.00 | 32 |
| 2022-01-04 | 90393.14 | $90560.00 | 30 |
| 2022-01-03 | 90317.71 | $93280.00 | 42 |
| 2021-12-31 | 89894.10 | $81920.00 | 20 |
| 2021-12-30 | 90553.90 | $83520.00 | 23 |
| 2021-12-29 | 91067.43 | $82240.00 | 45 |
| 2021-12-28 | 91748.57 | $89280.00 | 50 |
| 2021-12-27 | 91843.05 | $95680.00 | 36 |
| 2021-12-23 | 91388.95 | $99520.00 | 51 |
| 2021-12-22 | 90588.95 | $91200.00 | 120 |
| 2021-12-21 | 90592.00 | $104320.00 | 126 |
| 2021-12-20 | 89261.71 | $99520.00 | 136 |
| 2021-12-17 | 88366.78 | $88960.00 | 66 |
| 2021-12-16 | 88518.70 | $83200.00 | 27 |
| 2021-12-15 | 89325.87 | $87040.00 | 41 |
| 2021-12-14 | 89905.98 | $87680.00 | 73 |
| 2021-12-13 | 90560.76 | $98560.00 | 149 |
| 2021-12-10 | 90407.92 | $94400.00 | 131 |
| 2021-12-09 | 90951.47 | $85760.00 | 375 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.23
2026-07-17
Close Price
$1.45
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.23
Average
10980.79
Maximum
86254.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.23 | $1.45 | 1.5M |
| 2026-07-16 | 1.26 | $1.30 | 894813 |
| 2026-07-15 | 1.32 | $1.35 | 4.3M |
| 2026-07-14 | 1.39 | $1.25 | 17.3M |
| 2026-07-13 | 1.49 | $1.22 | 1.1M |
| 2026-07-10 | 1.62 | $1.45 | 2.0M |
| 2026-07-09 | 1.73 | $1.40 | 12.9M |
| 2026-07-08 | 1.86 | $1.34 | 2.8M |
| 2026-07-07 | 2.04 | $1.45 | 89.8M |
| 2026-07-06 | 2.22 | $1.16 | 27.6M |
| 2026-07-02 | 2.50 | $1.14 | 321902 |
| 2026-07-01 | 2.82 | $1.20 | 381736 |
| 2026-06-30 | 3.19 | $1.20 | 1.0M |
| 2026-06-29 | 3.62 | $1.44 | 2.8M |
| 2026-06-26 | 4.06 | $2.93 | 56544 |
| 2026-06-25 | 4.26 | $3.31 | 218962 |
| 2026-06-24 | 4.41 | $2.99 | 86038 |
| 2026-06-23 | 4.65 | $3.88 | 39933 |
| 2026-06-22 | 4.73 | $3.86 | 51490 |
| 2026-06-18 | 4.83 | $4.46 | 80347 |
| 2026-06-17 | 4.81 | $4.44 | 35429 |
| 2026-06-16 | 4.79 | $4.54 | 93600 |
| 2026-06-15 | 4.74 | $4.80 | 62238 |
| 2026-06-12 | 4.62 | $4.89 | 62939 |
| 2026-06-11 | 4.46 | $4.74 | 54200 |
| 2026-06-10 | 4.30 | $4.49 | 107025 |
| 2026-06-09 | 4.16 | $4.50 | 142846 |
| 2026-06-08 | 3.99 | $5.23 | 193317 |
| 2026-06-05 | 3.63 | $4.80 | 718000 |
| 2026-06-04 | 3.31 | $5.30 | 2.3M |
| 2026-06-03 | 2.82 | $4.51 | 1.1M |
| 2026-06-02 | 2.42 | $4.34 | 74.4M |
| 2026-06-01 | 1.99 | $2.17 | 74227 |
| 2026-05-29 | 1.94 | $2.14 | 110353 |
| 2026-05-28 | 1.90 | $2.18 | 499700 |
| 2026-05-27 | 1.83 | $1.96 | 215103 |
| 2026-05-26 | 1.81 | $1.93 | 109492 |
| 2026-05-22 | 1.79 | $1.92 | 35564 |
| 2026-05-21 | 1.76 | $1.95 | 97722 |
| 2026-05-20 | 1.73 | $1.78 | 15516 |
| 2026-05-19 | 1.73 | $1.71 | 20371 |
| 2026-05-18 | 1.74 | $1.72 | 35500 |
| 2026-05-15 | 1.75 | $1.67 | 7600 |
| 2026-05-14 | 1.78 | $1.75 | 4824 |
| 2026-05-13 | 1.79 | $1.78 | 23769 |
| 2026-05-12 | 1.80 | $1.79 | 114741 |
| 2026-05-11 | 1.81 | $1.76 | 16400 |
| 2026-05-08 | 1.83 | $1.72 | 8118 |
| 2026-05-07 | 1.86 | $1.82 | 25736 |
| 2026-05-06 | 1.87 | $1.89 | 6300 |
| 2026-05-05 | 1.87 | $1.94 | 2237 |
| 2026-05-04 | 1.87 | $1.89 | 47100 |
| 2026-05-01 | 1.87 | $1.92 | 102061 |
| 2026-04-30 | 1.86 | $1.81 | 20300 |
| 2026-04-29 | 1.88 | $1.80 | 12123 |
| 2026-04-28 | 1.90 | $1.93 | 7354 |
| 2026-04-27 | 1.89 | $1.90 | 16800 |
| 2026-04-24 | 1.90 | $1.90 | 6838 |
| 2026-04-23 | 1.90 | $1.96 | 5700 |
| 2026-04-22 | 1.90 | $2.00 | 6000 |
| 2026-04-21 | 1.88 | $1.92 | 5100 |
| 2026-04-20 | 1.88 | $1.97 | 12050 |
| 2026-04-17 | 1.87 | $2.00 | 9600 |
| 2026-04-16 | 1.85 | $1.97 | 7300 |
| 2026-04-15 | 1.83 | $1.97 | 11714 |
| 2026-04-14 | 1.81 | $1.86 | 4300 |
| 2026-04-13 | 1.81 | $1.76 | 12848 |
| 2026-04-10 | 1.84 | $1.78 | 36800 |
| 2026-04-09 | 1.86 | $1.81 | 33640 |
| 2026-04-08 | 1.89 | $2.05 | 9200 |
| 2026-04-07 | 1.87 | $2.05 | 7619 |
| 2026-04-06 | 1.84 | $2.06 | 38043 |
| 2026-04-02 | 1.81 | $1.95 | 10004 |
| 2026-04-01 | 1.80 | $1.89 | 21115 |
| 2026-03-31 | 1.79 | $1.84 | 30500 |
| 2026-03-30 | 1.81 | $1.77 | 41393 |
| 2026-03-27 | 1.83 | $1.96 | 7900 |
| 2026-03-26 | 1.83 | $1.98 | 28031 |
| 2026-03-25 | 1.82 | $1.94 | 6064 |
| 2026-03-24 | 1.81 | $1.96 | 4329 |
| 2026-03-23 | 1.81 | $2.01 | 21000 |
| 2026-03-20 | 1.79 | $2.02 | 46200 |
| 2026-03-19 | 1.77 | $1.95 | 7393 |
| 2026-03-18 | 1.77 | $1.85 | 27283 |
| 2026-03-17 | 1.78 | $1.89 | 16900 |
| 2026-03-16 | 1.79 | $1.95 | 11521 |
| 2026-03-13 | 1.80 | $1.90 | 14767 |
| 2026-03-12 | 1.81 | $1.98 | 14665 |
| 2026-03-11 | 1.81 | $2.03 | 14914 |
| 2026-03-10 | 1.81 | $1.92 | 78067 |
| 2026-03-09 | 1.83 | $1.87 | 40837 |
| 2026-03-06 | 1.86 | $1.86 | 57622 |
| 2026-03-05 | 1.91 | $1.90 | 209995 |
| 2026-03-04 | 1.95 | $1.95 | 2.3M |
| 2026-03-03 | 2.00 | $1.95 | 35100 |
| 2026-03-02 | 2.05 | $2.05 | 23100 |
| 2026-02-27 | 2.09 | $2.05 | 25500 |
| 2026-02-26 | 2.15 | $2.06 | 42924 |
| 2026-02-25 | 2.21 | $2.03 | 90600 |
| 2026-02-24 | 2.29 | $2.05 | 117400 |
| 2026-02-23 | 2.38 | $1.94 | 237537 |
| 2026-02-20 | 2.51 | $2.02 | 5.2M |
| 2026-02-19 | 2.64 | $1.99 | 316100 |
| 2026-02-18 | 2.81 | $2.53 | 1.7M |
| 2026-02-17 | 2.88 | $2.69 | 64517 |
| 2026-02-13 | 2.94 | $2.67 | 70640 |
| 2026-02-12 | 3.01 | $2.72 | 63200 |
| 2026-02-11 | 3.09 | $2.98 | 115679 |
| 2026-02-10 | 3.12 | $3.25 | 195700 |
| 2026-02-09 | 3.10 | $3.12 | 65400 |
| 2026-02-06 | 3.10 | $3.39 | 109629 |
| 2026-02-05 | 3.05 | $2.98 | 104347 |
| 2026-02-04 | 3.07 | $3.25 | 208569 |
| 2026-02-03 | 3.05 | $3.19 | 91800 |
| 2026-02-02 | 3.03 | $3.38 | 210032 |
| 2026-01-30 | 2.97 | $3.62 | 299824 |
| 2026-01-29 | 2.85 | $3.44 | 817848 |
| 2026-01-28 | 2.76 | $3.25 | 79859 |
| 2026-01-27 | 2.69 | $3.04 | 90900 |
| 2026-01-26 | 2.65 | $3.16 | 12182 |
| 2026-01-23 | 2.59 | $3.28 | 69850 |
| 2026-01-22 | 2.49 | $3.50 | 121825 |
| 2026-01-21 | 2.33 | $2.80 | 28700 |
| 2026-01-20 | 2.30 | $2.80 | 25460 |
| 2026-01-16 | 2.26 | $2.81 | 139125 |
| 2026-01-15 | 2.22 | $2.60 | 12104 |
| 2026-01-14 | 2.23 | $2.61 | 22240 |
| 2026-01-13 | 2.23 | $2.63 | 37725 |
| 2026-01-12 | 2.24 | $2.60 | 31656 |
| 2026-01-09 | 2.26 | $2.65 | 70595 |
| 2026-01-08 | 2.28 | $2.61 | 16675 |
| 2026-01-07 | 2.32 | $2.64 | 20502 |
| 2026-01-06 | 2.36 | $2.60 | 12275 |
| 2026-01-05 | 2.42 | $2.65 | 19850 |
| 2026-01-02 | 2.49 | $2.62 | 23963 |
| 2025-12-31 | 2.58 | $2.67 | 26831 |
| 2025-12-30 | 2.68 | $2.91 | 26356 |
| 2025-12-29 | 2.74 | $2.72 | 62013 |
| 2025-12-26 | 2.87 | $2.80 | 40800 |
| 2025-12-24 | 3.01 | $2.82 | 35087 |
| 2025-12-23 | 3.17 | $2.98 | 18200 |
| 2025-12-22 | 3.33 | $3.07 | 34840 |
| 2025-12-19 | 3.50 | $3.20 | 39408 |
| 2025-12-18 | 3.68 | $3.54 | 12989 |
| 2025-12-17 | 3.81 | $3.76 | 10133 |
| 2025-12-16 | 3.94 | $3.87 | 26006 |
| 2025-12-15 | 4.06 | $4.08 | 29860 |
| 2025-12-12 | 4.16 | $4.20 | 19432 |
| 2025-12-11 | 4.26 | $4.28 | 22950 |
| 2025-12-10 | 4.36 | $4.40 | 41207 |
| 2025-12-09 | 4.47 | $4.60 | 29825 |
| 2025-12-08 | 4.55 | $4.68 | 143600 |
| 2025-12-05 | 4.63 | $4.88 | 11640 |
| 2025-12-04 | 4.69 | $4.76 | 27833 |
| 2025-12-03 | 4.79 | $4.56 | 19590 |
| 2025-12-02 | 4.95 | $4.72 | 22720 |
| 2025-12-01 | 5.11 | $5.00 | 44250 |
| 2025-11-28 | 5.25 | $5.20 | 79229 |
| 2025-11-26 | 5.36 | $5.80 | 5056 |
| 2025-11-25 | 5.38 | $5.52 | 12670 |
| 2025-11-24 | 5.47 | $5.52 | 13150 |
| 2025-11-21 | 5.57 | $5.08 | 11658 |
| 2025-11-20 | 5.79 | $5.04 | 13996 |
| 2025-11-19 | 6.06 | $5.68 | 9287 |
| 2025-11-18 | 6.24 | $5.76 | 12259 |
| 2025-11-17 | 6.44 | $5.72 | 24307 |
| 2025-11-14 | 6.68 | $5.92 | 6975 |
| 2025-11-13 | 6.92 | $6.20 | 21326 |
| 2025-11-12 | 7.15 | $6.48 | 13761 |
| 2025-11-11 | 7.36 | $6.92 | 19325 |
| 2025-11-10 | 7.52 | $6.28 | 8050 |
| 2025-11-07 | 7.83 | $6.28 | 36125 |
| 2025-11-06 | 8.20 | $6.36 | 14100 |
| 2025-11-05 | 8.61 | $6.92 | 13050 |
| 2025-11-04 | 8.97 | $7.16 | 11575 |
| 2025-11-03 | 9.34 | $7.12 | 13394 |
| 2025-10-31 | 9.77 | $7.88 | 25371 |
| 2025-10-30 | 10.11 | $8.80 | 6648 |
| 2025-10-29 | 10.31 | $9.16 | 13636 |
| 2025-10-28 | 10.46 | $8.84 | 24226 |
| 2025-10-27 | 10.69 | $9.12 | 21655 |
| 2025-10-24 | 10.90 | $9.24 | 18000 |
| 2025-10-23 | 11.10 | $9.72 | 18012 |
| 2025-10-22 | 11.23 | $9.76 | 21327 |
| 2025-10-21 | 11.37 | $10.24 | 24828 |
| 2025-10-20 | 11.41 | $10.36 | 21134 |
| 2025-10-17 | 11.43 | $10.32 | 45560 |
| 2025-10-16 | 11.44 | $11.76 | 80409 |
| 2025-10-15 | 11.15 | $13.36 | 88075 |
| 2025-10-14 | 10.46 | $14.00 | 485750 |
| 2025-10-13 | 9.51 | $11.40 | 114780 |
| 2025-10-10 | 8.95 | $12.76 | 443925 |
| 2025-10-09 | 8.01 | $13.12 | 26.6M |
| 2025-10-08 | 6.83 | $7.48 | 212500 |
| 2025-10-07 | 6.66 | $8.56 | 10.6M |
| 2025-10-06 | 6.22 | $6.20 | 219675 |
| 2025-10-03 | 6.21 | $6.16 | 4957 |
| 2025-10-02 | 6.21 | $6.44 | 19350 |
| 2025-10-01 | 6.14 | $6.12 | 21884 |
| 2025-09-30 | 6.14 | $6.08 | 10881 |
| 2025-09-29 | 6.14 | $6.16 | 9618 |
| 2025-09-26 | 6.12 | $5.96 | 10287 |
| 2025-09-25 | 6.14 | $6.24 | 15025 |
| 2025-09-24 | 6.10 | $6.52 | 41948 |
| 2025-09-23 | 6.00 | $6.12 | 6000 |
| 2025-09-22 | 5.97 | $6.08 | 9710 |
| 2025-09-19 | 5.94 | $5.84 | 20700 |
| 2025-09-18 | 5.95 | $6.08 | 38234 |
| 2025-09-17 | 5.92 | $6.20 | 157025 |
| 2025-09-16 | 5.86 | $6.12 | 15475 |
| 2025-09-15 | 5.80 | $6.16 | 23985 |
| 2025-09-12 | 5.72 | $6.28 | 84051 |
| 2025-09-11 | 5.61 | $5.88 | 10128 |
| 2025-09-10 | 5.56 | $5.80 | 14337 |
| 2025-09-09 | 5.53 | $5.72 | 12250 |
| 2025-09-08 | 5.50 | $5.68 | 44457 |
| 2025-09-05 | 5.48 | $5.80 | 20879 |
| 2025-09-04 | 5.44 | $5.64 | 44951 |
| 2025-09-03 | 5.42 | $5.84 | 42575 |
| 2025-09-02 | 5.36 | $5.48 | 15604 |
| 2025-08-29 | 5.36 | $5.45 | 9909 |
| 2025-08-28 | 5.38 | $5.48 | 13816 |
| 2025-08-27 | 5.39 | $5.48 | 11574 |
| 2025-08-26 | 5.40 | $5.44 | 43650 |
| 2025-08-25 | 5.43 | $5.68 | 160450 |
| 2025-08-22 | 5.41 | $5.56 | 70614 |
| 2025-08-21 | 5.42 | $5.36 | 33025 |
| 2025-08-20 | 5.47 | $5.20 | 21284 |
| 2025-08-19 | 5.56 | $5.20 | 23011 |
| 2025-08-18 | 5.68 | $5.56 | 36456 |
| 2025-08-15 | 5.73 | $5.44 | 52706 |
| 2025-08-14 | 5.83 | $5.24 | 91425 |
| 2025-08-13 | 5.98 | $5.52 | 119078 |
| 2025-08-12 | 6.09 | $5.92 | 356224 |
| 2025-08-11 | 6.15 | $7.52 | 24.9M |
| 2025-08-08 | 5.87 | $5.60 | 180150 |
| 2025-08-07 | 5.96 | $5.88 | 5271 |
| 2025-08-06 | 6.00 | $5.88 | 5900 |
| 2025-08-05 | 6.05 | $6.08 | 16310 |
| 2025-08-04 | 6.07 | $5.98 | 7381 |
| 2025-08-01 | 6.12 | $6.00 | 3736 |
| 2025-07-31 | 6.17 | $6.00 | 6595 |
| 2025-07-30 | 6.22 | $6.16 | 11375 |
| 2025-07-29 | 6.26 | $6.32 | 4598 |
| 2025-07-28 | 6.26 | $6.48 | 8946 |
| 2025-07-25 | 6.24 | $6.24 | 9050 |
| 2025-07-24 | 6.26 | $6.28 | 1379 |
| 2025-07-23 | 6.28 | $6.48 | 4675 |
| 2025-07-22 | 6.26 | $6.24 | 7275 |
| 2025-07-21 | 6.29 | $6.24 | 6986 |
| 2025-07-18 | 6.33 | $6.28 | 6050 |
| 2025-07-17 | 6.36 | $6.44 | 6878 |
| 2025-07-16 | 6.37 | $6.44 | 11441 |
| 2025-07-15 | 6.38 | $6.56 | 12553 |
| 2025-07-14 | 6.36 | $6.44 | 31548 |
| 2025-07-11 | 6.37 | $6.36 | 5868 |
| 2025-07-10 | 6.41 | $6.60 | 6798 |
| 2025-07-09 | 6.39 | $6.68 | 6200 |
| 2025-07-08 | 6.36 | $6.64 | 6283 |
| 2025-07-07 | 6.34 | $6.52 | 6429 |
| 2025-07-03 | 6.34 | $6.52 | 2533 |
| 2025-07-02 | 6.34 | $6.48 | 13750 |
| 2025-07-01 | 6.35 | $6.64 | 17747 |
| 2025-06-30 | 6.33 | $6.88 | 16353 |
| 2025-06-27 | 6.26 | $6.48 | 13700 |
| 2025-06-26 | 6.27 | $6.24 | 12475 |
| 2025-06-25 | 6.32 | $6.32 | 6040 |
| 2025-06-24 | 6.38 | $6.40 | 15703 |
| 2025-06-23 | 6.43 | $6.40 | 16475 |
| 2025-06-20 | 6.49 | $6.24 | 17500 |
| 2025-06-18 | 6.60 | $6.44 | 9875 |
| 2025-06-17 | 6.68 | $6.52 | 16150 |
| 2025-06-16 | 6.76 | $6.72 | 15750 |
| 2025-06-13 | 6.82 | $6.64 | 27450 |
| 2025-06-12 | 6.90 | $7.08 | 22025 |
| 2025-06-11 | 6.91 | $7.20 | 33608 |
| 2025-06-10 | 6.90 | $7.32 | 79308 |
| 2025-06-09 | 6.86 | $7.96 | 238406 |
| 2025-06-06 | 6.68 | $9.00 | 9.2M |
| 2025-06-05 | 6.26 | $6.08 | 734533 |
| 2025-06-04 | 6.40 | $7.12 | 5325 |
| 2025-06-03 | 6.33 | $7.12 | 7111 |
| 2025-06-02 | 6.27 | $7.04 | 19551 |
| 2025-05-30 | 6.21 | $6.36 | 9150 |
| 2025-05-29 | 6.30 | $6.24 | 15530 |
| 2025-05-28 | 6.43 | $6.76 | 5300 |
| 2025-05-27 | 6.47 | $6.68 | 12975 |
| 2025-05-23 | 6.55 | $7.24 | 19100 |
| 2025-05-22 | 6.53 | $7.52 | 8577 |
| 2025-05-21 | 6.45 | $7.36 | 19577 |
| 2025-05-20 | 6.40 | $7.64 | 13850 |
| 2025-05-19 | 6.29 | $7.72 | 28400 |
| 2025-05-16 | 6.15 | $7.16 | 8369 |
| 2025-05-15 | 6.12 | $7.12 | 12600 |
| 2025-05-14 | 6.11 | $6.84 | 16989 |
| 2025-05-13 | 6.16 | $7.24 | 14100 |
| 2025-05-12 | 6.14 | $7.12 | 15053 |
| 2025-05-09 | 6.16 | $7.00 | 21950 |
| 2025-05-08 | 6.21 | $7.04 | 19438 |
| 2025-05-07 | 6.28 | $6.89 | 18789 |
| 2025-05-06 | 6.41 | $7.04 | 16003 |
| 2025-05-05 | 6.53 | $7.00 | 49185 |
| 2025-05-02 | 6.70 | $7.68 | 61500 |
| 2025-05-01 | 6.77 | $8.28 | 908800 |
| 2025-04-30 | 6.73 | $7.64 | 225049 |
| 2025-04-29 | 6.84 | $7.76 | 90301 |
| 2025-04-28 | 6.96 | $6.80 | 77125 |
| 2025-04-25 | 7.31 | $6.68 | 79450 |
| 2025-04-24 | 7.77 | $6.56 | 89350 |
| 2025-04-23 | 8.33 | $6.76 | 59125 |
| 2025-04-22 | 8.96 | $6.76 | 29625 |
| 2025-04-21 | 9.70 | $6.84 | 43725 |
| 2025-04-17 | 10.56 | $7.92 | 52550 |
| 2025-04-16 | 11.34 | $8.84 | 31784 |
| 2025-04-15 | 12.06 | $9.32 | 74780 |
| 2025-04-14 | 12.80 | $9.36 | 62300 |
| 2025-04-11 | 13.67 | $10.56 | 65500 |
| 2025-04-10 | 14.42 | $10.32 | 636256 |
| 2025-04-09 | 15.34 | $9.92 | 163175 |
| 2025-04-08 | 16.51 | $11.80 | 513100 |
| 2025-04-07 | 17.45 | $30.00 | 14.9M |
| 2025-04-04 | 14.72 | $14.12 | 378800 |
| 2025-04-03 | 14.89 | $13.00 | 8536 |
| 2025-04-02 | 15.33 | $14.80 | 4325 |
| 2025-04-01 | 15.46 | $14.48 | 9060 |
| 2025-03-31 | 15.68 | $14.92 | 3683 |
| 2025-03-28 | 15.84 | $15.24 | 9729 |
| 2025-03-27 | 15.96 | $15.36 | 9931 |
| 2025-03-26 | 16.07 | $14.92 | 6833 |
| 2025-03-25 | 16.29 | $15.36 | 6186 |
| 2025-03-24 | 16.45 | $15.72 | 18525 |
| 2025-03-21 | 16.56 | $16.76 | 3679 |
| 2025-03-20 | 16.47 | $15.80 | 12850 |
| 2025-03-19 | 16.56 | $16.40 | 5985 |
| 2025-03-18 | 16.54 | $17.60 | 25509 |
| 2025-03-17 | 16.26 | $16.28 | 14025 |
| 2025-03-14 | 16.20 | $16.17 | 6356 |
| 2025-03-13 | 16.16 | $15.92 | 8884 |
| 2025-03-12 | 16.17 | $16.00 | 3680 |
| 2025-03-11 | 16.15 | $16.12 | 5300 |
| 2025-03-10 | 16.11 | $16.60 | 2730 |
| 2025-03-07 | 15.96 | $16.76 | 5825 |
| 2025-03-06 | 15.74 | $17.04 | 11200 |
| 2025-03-05 | 15.43 | $16.36 | 10075 |
| 2025-03-04 | 15.21 | $15.52 | 23807 |
| 2025-03-03 | 15.13 | $14.44 | 18403 |
| 2025-02-28 | 15.27 | $17.12 | 19350 |
| 2025-02-27 | 14.86 | $15.46 | 5475 |
| 2025-02-26 | 14.74 | $15.92 | 26802 |
| 2025-02-25 | 14.50 | $16.88 | 85150 |
| 2025-02-24 | 14.02 | $14.80 | 25625 |
| 2025-02-21 | 13.91 | $13.80 | 4900 |
| 2025-02-20 | 13.99 | $14.12 | 3886 |
| 2025-02-19 | 14.02 | $13.68 | 1950 |
| 2025-02-18 | 14.15 | $13.64 | 2501 |
| 2025-02-14 | 14.32 | $14.35 | 2250 |
| 2025-02-13 | 14.36 | $14.92 | 5700 |
| 2025-02-12 | 14.29 | $15.32 | 7650 |
| 2025-02-11 | 14.13 | $14.60 | 7778 |
| 2025-02-10 | 14.09 | $13.60 | 4907 |
| 2025-02-07 | 14.27 | $13.76 | 2275 |
| 2025-02-06 | 14.44 | $14.12 | 9921 |
| 2025-02-05 | 14.57 | $13.32 | 13809 |
| 2025-02-04 | 14.90 | $13.64 | 5710 |
| 2025-02-03 | 15.20 | $14.36 | 4500 |
| 2025-01-31 | 15.41 | $14.72 | 6965 |
| 2025-01-30 | 15.58 | $16.88 | 5775 |
| 2025-01-29 | 15.31 | $16.45 | 4350 |
| 2025-01-28 | 15.10 | $15.84 | 4839 |
| 2025-01-27 | 14.99 | $15.72 | 15161 |
| 2025-01-24 | 14.88 | $17.76 | 103100 |
| 2025-01-23 | 14.33 | $16.00 | 26654 |
| 2025-01-22 | 14.07 | $14.48 | 3413 |
| 2025-01-21 | 14.08 | $14.28 | 8288 |
| 2025-01-17 | 14.15 | $13.40 | 5700 |
| 2025-01-16 | 14.43 | $14.20 | 3680 |
| 2025-01-15 | 14.58 | $13.88 | 5025 |
| 2025-01-14 | 14.83 | $13.44 | 19785 |
| 2025-01-13 | 15.22 | $14.60 | 3428 |
| 2025-01-10 | 15.42 | $14.60 | 9125 |
| 2025-01-08 | 15.67 | $14.04 | 12284 |
| 2025-01-07 | 16.08 | $15.40 | 38625 |
| 2025-01-06 | 16.27 | $14.92 | 28458 |
| 2025-01-03 | 16.59 | $17.84 | 10575 |
| 2025-01-02 | 16.34 | $18.32 | 62527 |
| 2024-12-31 | 15.97 | $19.48 | 432225 |
| 2024-12-30 | 15.28 | $15.40 | 26564 |
| 2024-12-27 | 15.36 | $14.48 | 21578 |
| 2024-12-26 | 15.64 | $15.00 | 8800 |
| 2024-12-24 | 15.87 | $15.20 | 3662 |
| 2024-12-23 | 16.09 | $14.52 | 22100 |
| 2024-12-20 | 16.49 | $15.36 | 6450 |
| 2024-12-19 | 16.79 | $15.60 | 13002 |
| 2024-12-18 | 17.08 | $16.68 | 12480 |
| 2024-12-17 | 17.20 | $17.52 | 14251 |
| 2024-12-16 | 17.16 | $19.96 | 33100 |
| 2024-12-13 | 16.60 | $18.52 | 11698 |
| 2024-12-12 | 16.26 | $18.40 | 15915 |
| 2024-12-11 | 15.89 | $16.40 | 18786 |
| 2024-12-10 | 15.89 | $19.36 | 31168 |
| 2024-12-09 | 15.27 | $16.24 | 40725 |
| 2024-12-06 | 15.21 | $16.64 | 114300 |
| 2024-12-05 | 15.07 | $24.80 | 4.3M |
| 2024-12-04 | 13.20 | $15.56 | 100685 |
| 2024-12-03 | 12.99 | $14.60 | 20477 |
| 2024-12-02 | 12.97 | $14.12 | 7675 |
| 2024-11-29 | 13.05 | $14.00 | 2075 |
| 2024-11-27 | 13.20 | $13.92 | 4925 |
| 2024-11-26 | 13.40 | $14.48 | 9105 |
| 2024-11-25 | 13.53 | $15.00 | 15076 |
| 2024-11-22 | 13.59 | $14.08 | 27812 |
| 2024-11-21 | 13.88 | $14.00 | 29003 |
| 2024-11-20 | 14.25 | $13.76 | 37315 |
| 2024-11-19 | 14.74 | $12.96 | 42425 |
| 2024-11-18 | 15.51 | $14.92 | 56384 |
| 2024-11-15 | 16.00 | $13.24 | 31229 |
| 2024-11-14 | 16.95 | $14.80 | 36214 |
| 2024-11-13 | 17.73 | $20.80 | 53488 |
| 2024-11-12 | 17.40 | $21.60 | 197573 |
| 2024-11-11 | 16.86 | $18.84 | 16710 |
| 2024-11-08 | 16.83 | $18.20 | 33412 |
| 2024-11-07 | 16.95 | $18.52 | 179564 |
| 2024-11-06 | 17.05 | $18.38 | 103587 |
| 2024-11-05 | 17.21 | $27.40 | 3.9M |
| 2024-11-04 | 15.53 | $14.58 | 10132 |
| 2024-11-01 | 16.30 | $16.78 | 7033 |
| 2024-10-31 | 16.76 | $17.30 | 10507 |
| 2024-10-30 | 17.22 | $18.70 | 7343 |
| 2024-10-29 | 17.48 | $19.76 | 5651 |
| 2024-10-28 | 17.58 | $21.18 | 7460 |
| 2024-10-25 | 17.44 | $21.06 | 15024 |
| 2024-10-24 | 17.33 | $19.90 | 19332 |
| 2024-10-23 | 17.49 | $22.36 | 47243 |
| 2024-10-22 | 17.19 | $22.02 | 38450 |
| 2024-10-21 | 16.95 | $21.40 | 53392 |
| 2024-10-18 | 16.84 | $18.80 | 21829 |
| 2024-10-17 | 17.31 | $19.80 | 14035 |
| 2024-10-16 | 17.68 | $20.80 | 69299 |
| 2024-10-15 | 17.96 | $21.90 | 16737 |
| 2024-10-14 | 18.09 | $21.80 | 39530 |
| 2024-10-11 | 18.32 | $23.16 | 10322 |
| 2024-10-10 | 18.35 | $23.58 | 6294 |
| 2024-10-09 | 18.35 | $24.18 | 10837 |
| 2024-10-08 | 18.28 | $23.42 | 15585 |
| 2024-10-07 | 18.42 | $25.72 | 4332 |
| 2024-10-04 | 18.16 | $26.84 | 8781 |
| 2024-10-03 | 17.70 | $26.70 | 27574 |
| 2024-10-02 | 17.27 | $24.58 | 5251 |
| 2024-10-01 | 17.28 | $25.06 | 11265 |
| 2024-09-30 | 17.29 | $25.40 | 5755 |
| 2024-09-27 | 17.31 | $28.02 | 6942 |
| 2024-09-26 | 16.87 | $27.78 | 2820 |
| 2024-09-25 | 16.50 | $28.98 | 1607 |
| 2024-09-24 | 15.93 | $28.94 | 3861 |
| 2024-09-23 | 15.39 | $28.58 | 4189 |
| 2024-09-20 | 14.95 | $28.40 | 6260 |
| 2024-09-19 | 14.60 | $30.48 | 4033 |
| 2024-09-18 | 13.89 | $29.86 | 2794 |
| 2024-09-17 | 13.33 | $30.40 | 3962 |
| 2024-09-16 | 12.73 | $30.02 | 5314 |
| 2024-09-13 | 12.26 | $30.26 | 4501 |
| 2024-09-12 | 11.84 | $30.20 | 4659 |
| 2024-09-11 | 11.54 | $29.88 | 4305 |
| 2024-09-10 | 11.45 | $29.00 | 3790 |
| 2024-09-09 | 11.73 | $29.42 | 4647 |
| 2024-09-06 | 12.17 | $29.92 | 7157 |
| 2024-09-05 | 12.80 | $30.58 | 7743 |
| 2024-09-04 | 13.61 | $31.00 | 6983 |
| 2024-09-03 | 14.71 | $32.48 | 10601 |
| 2024-08-30 | 15.92 | $37.34 | 15733 |
| 2024-08-29 | 16.56 | $40.00 | 24670 |
| 2024-08-28 | 17.00 | $39.52 | 31779 |
| 2024-08-27 | 17.91 | $43.90 | 20943 |
| 2024-08-26 | 18.33 | $41.84 | 17272 |
| 2024-08-23 | 19.56 | $41.76 | 16432 |
| 2024-08-22 | 21.33 | $45.94 | 19126 |
| 2024-08-21 | 22.84 | $51.01 | 6431 |
| 2024-08-20 | 23.86 | $57.20 | 3868 |
| 2024-08-19 | 24.12 | $60.10 | 21119 |
| 2024-08-16 | 24.19 | $53.60 | 6238 |
| 2024-08-15 | 26.03 | $61.20 | 1239 |
| 2024-08-14 | 27.00 | $59.56 | 3517 |
| 2024-08-13 | 28.90 | $66.82 | 1709 |
| 2024-08-12 | 30.03 | $67.98 | 1834 |
| 2024-08-09 | 31.58 | $71.80 | 2772 |
| 2024-08-08 | 33.07 | $73.26 | 3812 |
| 2024-08-07 | 35.01 | $79.98 | 13220 |
| 2024-08-06 | 36.39 | $86.28 | 6026 |
| 2024-08-05 | 37.24 | $90.48 | 13637 |
| 2024-08-02 | 37.93 | $110.00 | 236357 |
| 2024-08-01 | 35.25 | $100.00 | 3919 |
| 2024-07-31 | 34.90 | $96.06 | 1284 |
| 2024-07-30 | 36.03 | $103.02 | 2119 |
| 2024-07-29 | 36.61 | $115.09 | 5211 |
| 2024-07-26 | 35.52 | $116.30 | 1958 |
| 2024-07-25 | 34.80 | $128.20 | 5059 |
| 2024-07-24 | 32.33 | $112.14 | 868 |
| 2024-07-23 | 33.75 | $119.48 | 1835 |
| 2024-07-22 | 34.82 | $125.80 | 2699 |
| 2024-07-19 | 35.72 | $125.36 | 4550 |
| 2024-07-18 | 37.92 | $113.18 | 2651 |
| 2024-07-17 | 44.13 | $112.00 | 1713 |
| 2024-07-16 | 52.74 | $114.18 | 2393 |
| 2024-07-15 | 63.45 | $114.60 | 2605 |
| 2024-07-12 | 77.01 | $121.49 | 2920 |
| 2024-07-11 | 92.54 | $121.00 | 7191 |
| 2024-07-10 | 111.93 | $119.10 | 2357 |
| 2024-07-09 | 136.13 | $127.98 | 5175 |
| 2024-07-08 | 163.62 | $113.00 | 3831 |
| 2024-07-05 | 199.97 | $119.28 | 1747 |
| 2024-07-03 | 242.09 | $126.00 | 1745 |
| 2024-07-02 | 290.77 | $130.00 | 4706 |
| 2024-07-01 | 347.57 | $141.06 | 4935 |
| 2024-06-28 | 412.21 | $139.84 | 5719 |
| 2024-06-27 | 488.43 | $150.00 | 27955 |
| 2024-06-26 | 575.54 | $326.00 | 12451 |
| 2024-06-25 | 640.19 | $550.00 | 943 |
| 2024-06-24 | 668.52 | $690.00 | 303 |
| 2024-06-21 | 672.35 | $602.00 | 313 |
| 2024-06-20 | 695.74 | $674.00 | 739 |
| 2024-06-18 | 708.13 | $586.88 | 535 |
| 2024-06-17 | 741.22 | $649.28 | 1237 |
| 2024-06-14 | 766.80 | $816.00 | 1217 |
| 2024-06-13 | 761.65 | $731.04 | 219 |
| 2024-06-12 | 773.84 | $702.40 | 141 |
| 2024-06-11 | 794.29 | $752.00 | 333 |
| 2024-06-10 | 807.81 | $800.16 | 1389 |
| 2024-06-07 | 813.57 | $692.80 | 303 |
| 2024-06-06 | 843.06 | $744.00 | 1053 |
| 2024-06-05 | 866.64 | $899.20 | 1073 |
| 2024-06-04 | 861.41 | $1042.08 | 3189 |
| 2024-06-03 | 825.36 | $960.00 | 1396 |
| 2024-05-31 | 801.01 | $848.00 | 8 |
| 2024-05-30 | 796.60 | $848.00 | 7 |
| 2024-05-29 | 791.79 | $800.00 | 13 |
| 2024-05-28 | 796.63 | $847.84 | 9 |
| 2024-05-24 | 792.51 | $784.00 | 20 |
| 2024-05-23 | 801.54 | $796.80 | 18 |
| 2024-05-22 | 809.67 | $792.64 | 44 |
| 2024-05-21 | 820.34 | $816.80 | 19 |
| 2024-05-20 | 827.99 | $864.80 | 11 |
| 2024-05-17 | 827.10 | $928.00 | 9 |
| 2024-05-16 | 813.12 | $920.00 | 23 |
| 2024-05-15 | 799.00 | $840.00 | 16 |
| 2024-05-14 | 799.93 | $880.00 | 18 |
| 2024-05-13 | 793.10 | $839.20 | 6 |
| 2024-05-10 | 794.30 | $803.36 | 4 |
| 2024-05-09 | 803.82 | $816.00 | 6 |
| 2024-05-08 | 812.77 | $832.00 | 5 |
| 2024-05-07 | 820.38 | $832.16 | 18 |
| 2024-05-06 | 829.77 | $872.00 | 12 |
| 2024-05-03 | 832.88 | $875.20 | 13 |
| 2024-05-02 | 836.43 | $848.00 | 42 |
| 2024-05-01 | 846.94 | $857.60 | 51 |
| 2024-04-30 | 857.75 | $784.00 | 56 |
| 2024-04-29 | 886.46 | $886.88 | 158 |
| 2024-04-26 | 898.74 | $1027.04 | 462 |
| 2024-04-25 | 884.10 | $881.60 | 12 |
| 2024-04-24 | 898.42 | $879.84 | 8 |
| 2024-04-23 | 916.09 | $1000.00 | 9 |
| 2024-04-22 | 911.98 | $992.00 | 26 |
| 2024-04-19 | 909.62 | $880.00 | 16 |
| 2024-04-18 | 931.23 | $885.28 | 18 |
| 2024-04-17 | 955.95 | $880.00 | 10 |
| 2024-04-16 | 986.48 | $881.60 | 36 |
| 2024-04-15 | 1022.25 | $944.00 | 8 |
| 2024-04-12 | 1051.26 | $995.20 | 6 |
| 2024-04-11 | 1074.73 | $1057.60 | 15 |
| 2024-04-10 | 1089.38 | $1072.00 | 21 |
| 2024-04-09 | 1103.89 | $990.40 | 22 |
| 2024-04-08 | 1138.45 | $1024.00 | 9 |
| 2024-04-05 | 1171.94 | $1056.00 | 11 |
| 2024-04-04 | 1204.49 | $1132.00 | 32 |
| 2024-04-03 | 1226.60 | $1151.20 | 23 |
| 2024-04-02 | 1248.53 | $1209.60 | 40 |
| 2024-04-01 | 1261.93 | $1233.60 | 13 |
| 2024-03-28 | 1272.68 | $1284.48 | 10 |
| 2024-03-27 | 1274.66 | $1286.40 | 20 |
| 2024-03-26 | 1276.79 | $1298.56 | 4 |
| 2024-03-25 | 1276.94 | $1312.00 | 12 |
| 2024-03-22 | 1274.53 | $1284.48 | 8 |
| 2024-03-21 | 1277.79 | $1337.28 | 11 |
| 2024-03-20 | 1270.74 | $1313.44 | 4 |
| 2024-03-19 | 1267.87 | $1336.00 | 12 |
| 2024-03-18 | 1260.13 | $1336.96 | 30 |
| 2024-03-15 | 1251.31 | $1280.32 | 10 |
| 2024-03-14 | 1253.41 | $1320.24 | 7 |
| 2024-03-13 | 1247.87 | $1304.80 | 45 |
| 2024-03-12 | 1245.16 | $1308.96 | 39 |
| 2024-03-11 | 1241.63 | $1405.84 | 42 |
| 2024-03-08 | 1217.66 | $1438.88 | 92 |
| 2024-03-07 | 1183.52 | $1394.56 | 46 |
| 2024-03-06 | 1153.96 | $1394.72 | 146 |
| 2024-03-05 | 1120.50 | $1378.24 | 104 |
| 2024-03-04 | 1086.12 | $1273.28 | 27 |
| 2024-03-01 | 1069.45 | $1312.00 | 27 |
| 2024-02-29 | 1043.20 | $1262.40 | 16 |
| 2024-02-28 | 1024.56 | $1184.32 | 25 |
| 2024-02-27 | 1020.85 | $1206.88 | 24 |
| 2024-02-26 | 1013.39 | $1176.00 | 24 |
| 2024-02-23 | 1012.92 | $1200.00 | 38 |
| 2024-02-22 | 1009.10 | $1233.60 | 21 |
| 2024-02-21 | 999.47 | $1228.32 | 14 |
| 2024-02-20 | 991.41 | $1293.76 | 18 |
| 2024-02-16 | 970.42 | $1265.60 | 5 |
| 2024-02-15 | 954.28 | $1264.00 | 13 |
| 2024-02-14 | 938.36 | $1216.00 | 13 |
| 2024-02-13 | 932.62 | $1216.32 | 15 |
| 2024-02-12 | 928.68 | $1284.16 | 21 |
| 2024-02-09 | 912.78 | $1298.88 | 15 |
| 2024-02-08 | 894.36 | $1233.60 | 28 |
| 2024-02-07 | 890.09 | $1248.00 | 15 |
| 2024-02-06 | 885.65 | $1265.60 | 8 |
| 2024-02-05 | 880.54 | $1251.20 | 29 |
| 2024-02-02 | 881.58 | $1248.00 | 29 |
| 2024-02-01 | 887.63 | $1280.00 | 41 |
| 2024-01-31 | 892.28 | $1280.80 | 9 |
| 2024-01-30 | 902.08 | $1302.40 | 25 |
| 2024-01-29 | 913.71 | $1220.32 | 32 |
| 2024-01-26 | 949.50 | $1232.16 | 28 |
| 2024-01-25 | 993.73 | $1235.20 | 76 |
| 2024-01-24 | 1049.76 | $1344.00 | 35 |
| 2024-01-23 | 1097.36 | $1350.08 | 29 |
| 2024-01-22 | 1156.95 | $1400.80 | 14 |
| 2024-01-19 | 1221.22 | $1419.84 | 20 |
| 2024-01-18 | 1297.71 | $1472.00 | 16 |
| 2024-01-17 | 1381.53 | $1486.88 | 27 |
| 2024-01-16 | 1481.79 | $1616.00 | 39 |
| 2024-01-12 | 1577.14 | $1632.00 | 49 |
| 2024-01-11 | 1690.68 | $1728.00 | 44 |
| 2024-01-10 | 1808.52 | $1712.00 | 63 |
| 2024-01-09 | 1954.95 | $1744.00 | 42 |
| 2024-01-08 | 2124.41 | $1856.00 | 35 |
| 2024-01-05 | 2303.62 | $1919.84 | 56 |
| 2024-01-04 | 2504.15 | $1904.00 | 88 |
| 2024-01-03 | 2745.98 | $1840.00 | 60 |
| 2024-01-02 | 3045.54 | $1904.00 | 60 |
| 2023-12-29 | 3384.65 | $1952.00 | 127 |
| 2023-12-28 | 3772.41 | $1896.00 | 538 |
| 2023-12-27 | 4237.71 | $2808.00 | 144 |
| 2023-12-26 | 4588.18 | $4160.00 | 16 |
| 2023-12-22 | 4711.96 | $4680.00 | 18 |
| 2023-12-21 | 4747.58 | $4960.00 | 3 |
| 2023-12-20 | 4731.40 | $4736.16 | 2 |
| 2023-12-19 | 4761.29 | $4944.00 | 2 |
| 2023-12-18 | 4753.76 | $4668.80 | 5 |
| 2023-12-15 | 4804.62 | $4656.00 | 10 |
| 2023-12-14 | 4867.94 | $4912.00 | 2 |
| 2023-12-13 | 4889.04 | $4816.00 | 5 |
| 2023-12-12 | 4935.28 | $5040.00 | 36 |
| 2023-12-11 | 4943.30 | $4944.00 | 2 |
| 2023-12-08 | 4974.37 | $5216.00 | 3 |
| 2023-12-07 | 4954.73 | $4944.00 | 6 |
| 2023-12-06 | 4990.89 | $4960.00 | 12 |
| 2023-12-05 | 5031.18 | $5472.00 | — |
| 2023-12-04 | 4971.82 | $5472.00 | 8 |
| 2023-12-01 | 4904.84 | $5152.00 | 1 |
| 2023-11-30 | 4896.68 | $5168.00 | 3 |
| 2023-11-29 | 4886.17 | $4960.00 | 2 |
| 2023-11-28 | 4920.24 | $4976.00 | 6 |
| 2023-11-27 | 4958.93 | $5056.00 | 6 |
| 2023-11-24 | 4989.55 | $4960.00 | 2 |
| 2023-11-22 | 5047.90 | $4944.00 | 6 |
| 2023-11-21 | 5121.57 | $5104.00 | 4 |
| 2023-11-20 | 5175.91 | $5456.00 | 47 |
| 2023-11-17 | 5167.40 | $5264.00 | 3 |
| 2023-11-16 | 5200.62 | $5328.00 | 2 |
| 2023-11-15 | 5228.43 | $5440.00 | 1 |
| 2023-11-14 | 5239.93 | $5280.00 | 9 |
| 2023-11-13 | 5289.88 | $5424.00 | 10 |
| 2023-11-10 | 5320.46 | $5328.00 | 3 |
| 2023-11-09 | 5379.19 | $5040.00 | 4 |
| 2023-11-08 | 5511.00 | $5296.00 | 4 |
| 2023-11-07 | 5612.90 | $5360.00 | 3 |
| 2023-11-06 | 5720.39 | $5792.00 | 10 |
| 2023-11-03 | 5756.77 | $5872.00 | 3 |
| 2023-11-02 | 5784.76 | $5856.00 | 2 |
| 2023-11-01 | 5823.29 | $5552.00 | 1 |
| 2023-10-31 | 5934.71 | $5536.00 | 4 |
| 2023-10-30 | 6069.96 | $5600.00 | 7 |
| 2023-10-27 | 6215.79 | $5776.00 | 5 |
| 2023-10-26 | 6350.06 | $6080.00 | 9 |
| 2023-10-25 | 6443.72 | $6992.00 | 26 |
| 2023-10-24 | 6362.11 | $7008.00 | 7 |
| 2023-10-23 | 6266.03 | $6928.00 | 41 |
| 2023-10-20 | 6173.71 | $6400.00 | 14 |
| 2023-10-19 | 6180.46 | $6672.00 | 48 |
| 2023-10-18 | 6133.86 | $6592.00 | 23 |
| 2023-10-17 | 6099.75 | $6960.00 | 45 |
| 2023-10-16 | 5986.06 | $6608.00 | 71 |
| 2023-10-13 | 5932.07 | $6224.00 | 2 |
| 2023-10-12 | 5954.45 | $6224.00 | 26 |
| 2023-10-11 | 5984.77 | $6016.00 | 11 |
| 2023-10-10 | 6068.26 | $6304.00 | 5 |
| 2023-10-09 | 6109.03 | $6384.00 | 4 |
| 2023-10-06 | 6144.16 | $6256.00 | 7 |
| 2023-10-05 | 6216.67 | $6320.00 | 4 |
| 2023-10-04 | 6292.22 | $6192.00 | 9 |
| 2023-10-03 | 6411.77 | $5984.00 | 24 |
| 2023-10-02 | 6599.16 | $6624.00 | 37 |
| 2023-09-29 | 6686.53 | $6928.00 | 18 |
| 2023-09-28 | 6728.57 | $7008.00 | 23 |
| 2023-09-27 | 6765.29 | $7200.00 | 154 |
| 2023-09-26 | 6772.41 | $9168.00 | 281 |
| 2023-09-25 | 6371.54 | $8480.00 | 275 |
| 2023-09-22 | 6057.65 | $7328.00 | 225 |
| 2023-09-21 | 5943.58 | $7552.00 | 869 |
| 2023-09-20 | 5772.41 | $7600.00 | 23330 |
| 2023-09-19 | 5572.91 | $4960.00 | 11 |
| 2023-09-18 | 5907.46 | $5008.00 | 2 |
| 2023-09-15 | 6295.55 | $4896.00 | 49 |
| 2023-09-14 | 6778.94 | $5408.00 | 14 |
| 2023-09-13 | 7240.81 | $5696.00 | 32 |
| 2023-09-12 | 7724.10 | $6256.00 | 46 |
| 2023-09-11 | 8174.11 | $6784.00 | 31 |
| 2023-09-08 | 8591.44 | $6880.00 | 27 |
| 2023-09-07 | 9061.02 | $7024.00 | 86 |
| 2023-09-06 | 9580.17 | $7376.00 | 37 |
| 2023-09-05 | 10111.95 | $8448.00 | 79 |
| 2023-09-01 | 10505.57 | $9024.00 | 31 |
| 2023-08-31 | 10842.35 | $9376.00 | 181 |
| 2023-08-30 | 11159.52 | $9296.00 | 40 |
| 2023-08-29 | 11544.06 | $9984.00 | 17 |
| 2023-08-28 | 11844.06 | $10112.64 | 9 |
| 2023-08-25 | 12162.84 | $10064.00 | 59 |
| 2023-08-24 | 12539.80 | $12368.00 | 46 |
| 2023-08-23 | 12487.81 | $11536.00 | 15 |
| 2023-08-22 | 12598.13 | $11376.00 | 27 |
| 2023-08-21 | 12754.80 | $11952.00 | 34 |
| 2023-08-18 | 12809.66 | $11632.00 | 10 |
| 2023-08-17 | 12934.54 | $12064.00 | 10 |
| 2023-08-16 | 12981.72 | $12208.00 | 15 |
| 2023-08-15 | 12998.87 | $12096.00 | 31 |
| 2023-08-14 | 13034.63 | $12368.00 | 52 |
| 2023-08-11 | 13010.65 | $12880.00 | 53 |
| 2023-08-10 | 12866.45 | $13280.00 | 52 |
| 2023-08-09 | 12606.23 | $13280.00 | 54 |
| 2023-08-08 | 12295.81 | $14112.00 | 104 |
| 2023-08-07 | 11752.35 | $13104.00 | 414 |
| 2023-08-04 | 11326.81 | $12736.00 | 302 |
| 2023-08-03 | 10904.14 | $13296.00 | 7321 |
| 2023-08-02 | 10290.20 | $8736.00 | 168 |
| 2023-08-01 | 10533.51 | $9200.00 | 70 |
| 2023-07-31 | 10713.13 | $10240.00 | 221 |
| 2023-07-28 | 10696.86 | $12528.00 | 5663 |
| 2023-07-27 | 10190.23 | $8560.00 | 129 |
| 2023-07-26 | 10432.59 | $11376.00 | 956 |
| 2023-07-25 | 10115.08 | $11872.00 | 487 |
| 2023-07-24 | 9636.75 | $13776.00 | 5201 |
| 2023-07-21 | 8676.35 | $9676.80 | 61 |
| 2023-07-20 | 8422.62 | $8320.00 | 3 |
| 2023-07-19 | 8412.19 | $8595.20 | 3 |
| 2023-07-18 | 8340.49 | $8326.40 | 3 |
| 2023-07-17 | 8312.32 | $8553.60 | 6 |
| 2023-07-14 | 8230.23 | $8422.40 | 6 |
| 2023-07-13 | 8161.15 | $9584.00 | 20 |
| 2023-07-12 | 7835.10 | $8483.20 | 11 |
| 2023-07-11 | 7687.93 | $9196.80 | 35 |
| 2023-07-10 | 7366.73 | $8035.20 | 56 |
| 2023-07-07 | 7239.17 | $9116.80 | 1565 |
| 2023-07-06 | 6864.46 | $6902.40 | 82 |
| 2023-07-05 | 6897.86 | $7299.20 | 2 |
| 2023-07-03 | 6855.17 | $7632.00 | 6 |
| 2023-06-30 | 6737.88 | $8412.80 | 27 |
| 2023-06-29 | 6440.12 | $6627.20 | 3 |
| 2023-06-28 | 6474.15 | $7030.40 | 11 |
| 2023-06-27 | 6432.53 | $6508.80 | 2 |
| 2023-06-26 | 6498.13 | $6787.20 | 2 |
| 2023-06-23 | 6519.77 | $7040.00 | 3 |
| 2023-06-22 | 6495.95 | $6985.57 | 1 |
| 2023-06-21 | 6484.34 | $7040.00 | 1 |
| 2023-06-20 | 6464.25 | $6784.00 | 5 |
| 2023-06-16 | 6499.98 | $7072.00 | 5 |
| 2023-06-15 | 6486.15 | $7168.00 | 5 |
| 2023-06-14 | 6455.53 | $6832.00 | 8 |
| 2023-06-13 | 6496.76 | $7040.00 | 5 |
| 2023-06-12 | 6507.05 | $7200.00 | 10 |
| 2023-06-09 | 6491.84 | $6736.00 | 16 |
| 2023-06-08 | 6578.79 | $6604.80 | 2 |
| 2023-06-07 | 6714.37 | $6777.60 | 3 |
| 2023-06-06 | 6842.40 | $6992.00 | 15 |
| 2023-06-05 | 6952.96 | $7296.00 | 9 |
| 2023-06-02 | 7024.44 | $7808.00 | 59 |
| 2023-06-01 | 7006.99 | $7200.00 | 44 |
| 2023-05-31 | 7122.54 | $7561.60 | 582 |
| 2023-05-30 | 7188.44 | $6150.40 | 7 |
| 2023-05-26 | 7570.16 | $6720.00 | 12 |
| 2023-05-25 | 7900.83 | $7404.80 | 2 |
| 2023-05-24 | 8147.53 | $8374.40 | 5 |
| 2023-05-23 | 8236.54 | $8800.00 | 12 |
| 2023-05-22 | 8257.20 | $7299.20 | 15 |
| 2023-05-19 | 8604.42 | $8784.00 | 87 |
| 2023-05-18 | 8701.53 | $9001.60 | 5 |
| 2023-05-17 | 8775.26 | $10176.00 | 5 |
| 2023-05-16 | 8620.60 | $8825.60 | 1 |
| 2023-05-15 | 8733.19 | $8963.20 | 1 |
| 2023-05-12 | 8842.79 | $8963.20 | 1 |
| 2023-05-11 | 8978.01 | $9603.20 | 2 |
| 2023-05-10 | 9008.29 | $9283.20 | 14 |
| 2023-05-09 | 9119.25 | $9120.00 | 5 |
| 2023-05-08 | 9290.97 | $10201.60 | 4 |
| 2023-05-05 | 9271.15 | $10560.00 | 1 |
| 2023-05-04 | 9181.79 | $9920.00 | 1 |
| 2023-05-03 | 9222.63 | $10185.60 | 1 |
| 2023-05-02 | 9224.34 | $9609.60 | 1 |
| 2023-05-01 | 9358.34 | $9600.00 | 1 |
| 2023-04-28 | 9526.84 | $9564.80 | 2 |
| 2023-04-27 | 9740.90 | $10080.00 | 1 |
| 2023-04-26 | 9891.98 | $9952.00 | 1 |
| 2023-04-25 | 10105.58 | $10166.40 | 1 |
| 2023-04-24 | 10319.67 | $10147.20 | 1 |
| 2023-04-21 | 10583.56 | $10665.60 | 6 |
| 2023-04-20 | 10791.94 | $10848.00 | 1 |
| 2023-04-19 | 11006.71 | $11376.00 | 1 |
| 2023-04-18 | 11156.15 | $11654.40 | 3 |
| 2023-04-17 | 11282.54 | $11632.00 | 3 |
| 2023-04-14 | 11445.78 | $11689.60 | 2 |
| 2023-04-13 | 11635.12 | $11910.40 | 1 |
| 2023-04-12 | 11820.54 | $12476.80 | 1 |
| 2023-04-11 | 11928.81 | $12300.80 | 1 |
| 2023-04-10 | 12104.19 | $11840.00 | 6 |
| 2023-04-06 | 12417.63 | $12720.00 | 1 |
| 2023-04-05 | 12608.87 | $12480.00 | 3 |
| 2023-04-04 | 12894.24 | $12800.00 | 1 |
| 2023-04-03 | 13170.90 | $13148.80 | 1 |
| 2023-03-31 | 13431.32 | $13094.40 | 1 |
| 2023-03-30 | 13757.77 | $12320.00 | 1 |
| 2023-03-29 | 14312.26 | $12956.80 | 2 |
| 2023-03-28 | 14833.48 | $13120.00 | 1 |
| 2023-03-27 | 15415.05 | $14080.00 | 1 |
| 2023-03-24 | 15897.97 | $13760.00 | 2 |
| 2023-03-23 | 16535.13 | $14400.00 | 2 |
| 2023-03-22 | 17148.01 | $14083.20 | 1 |
| 2023-03-21 | 17932.95 | $14403.20 | 6 |
| 2023-03-20 | 18781.81 | $17228.80 | 5 |
| 2023-03-17 | 19175.41 | $16723.20 | 3 |
| 2023-03-16 | 19741.11 | $17120.00 | 2 |
| 2023-03-15 | 20315.18 | $17280.00 | 1 |
| 2023-03-14 | 20947.40 | $19520.00 | 1 |
| 2023-03-13 | 21207.49 | $17760.00 | 1 |
| 2023-03-10 | 21877.06 | $19043.20 | 1 |
| 2023-03-09 | 22379.24 | $19523.20 | 1 |
| 2023-03-08 | 22854.69 | $20800.00 | 1 |
| 2023-03-07 | 23129.79 | $21744.00 | 1 |
| 2023-03-06 | 23241.30 | $23024.00 | 1 |
| 2023-03-03 | 23091.46 | $22076.80 | 1 |
| 2023-03-02 | 23107.08 | $21900.77 | 1 |
| 2023-03-01 | 23151.80 | $21120.00 | 1 |
| 2023-02-28 | 23356.94 | $21294.40 | 1 |
| 2023-02-27 | 23546.04 | $21212.80 | 1 |
| 2023-02-24 | 23769.27 | $21123.20 | 1 |
| 2023-02-23 | 24032.51 | $21942.40 | 1 |
| 2023-02-22 | 24149.39 | $22396.80 | 2 |
| 2023-02-21 | 24172.06 | $24000.00 | 3 |
| 2023-02-17 | 23842.56 | $26006.40 | 1 |
| 2023-02-16 | 23019.38 | $27840.00 | 10 |
| 2023-02-15 | 21660.86 | $25600.00 | 1 |
| 2023-02-14 | 20541.33 | $26240.00 | 7 |
| 2023-02-13 | 19095.01 | $24640.00 | 6 |
| 2023-02-10 | 17744.20 | $22396.80 | 8 |
| 2023-02-09 | 16642.69 | $22400.00 | 24 |
| 2023-02-08 | 15360.17 | $20480.00 | 88 |
| 2023-02-07 | 14275.65 | $14931.20 | 2 |
| 2023-02-06 | 14187.71 | $14873.60 | 3 |
| 2023-02-03 | 14100.64 | $15360.00 | 4 |
| 2023-02-02 | 13900.44 | $15116.77 | 2 |
| 2023-02-01 | 13723.25 | $14076.80 | 2 |
| 2023-01-31 | 13741.18 | $13718.40 | 1 |
| 2023-01-30 | 13842.25 | $14400.00 | 2 |
| 2023-01-27 | 13820.86 | $13142.40 | 2 |
| 2023-01-26 | 14065.90 | $13292.80 | 2 |
| 2023-01-25 | 14323.34 | $14073.60 | 1 |
| 2023-01-24 | 14462.04 | $13942.40 | 1 |
| 2023-01-23 | 14654.79 | $14396.80 | 1 |
| 2023-01-20 | 14786.71 | $15641.60 | 1 |
| 2023-01-19 | 14681.47 | $15040.00 | 1 |
| 2023-01-18 | 14690.20 | $14115.20 | 1 |
| 2023-01-17 | 14899.43 | $15830.40 | 1 |
| 2023-01-13 | 14785.25 | $16316.80 | 1 |
| 2023-01-12 | 14554.95 | $15987.23 | 1 |
| 2023-01-11 | 14362.51 | $16956.80 | 2 |
| 2023-01-10 | 13941.31 | $17596.80 | 1 |
| 2023-01-09 | 13325.45 | $16956.80 | 1 |
| 2023-01-06 | 12755.17 | $16636.80 | 3 |
| 2023-01-05 | 12172.44 | $15414.40 | 3 |
| 2023-01-04 | 11767.39 | $14713.60 | 4 |
| 2023-01-03 | 11460.52 | $12470.37 | 1 |
| 2022-12-30 | 11593.95 | $12156.77 | 1 |
| 2022-12-29 | 11832.68 | $12467.20 | 3 |
| 2022-12-28 | 12062.56 | $10919.97 | 6 |
| 2022-12-27 | 12673.59 | $12800.00 | 2 |
| 2022-12-23 | 13004.80 | $12988.80 | 3 |
| 2022-12-22 | 13367.40 | $14400.00 | 3 |
| 2022-12-21 | 13509.06 | $12448.00 | 4 |
| 2022-12-20 | 14102.93 | $13792.00 | 2 |
| 2022-12-19 | 14527.12 | $15072.00 | 1 |
| 2022-12-16 | 14767.70 | $14720.00 | 1 |
| 2022-12-15 | 15139.07 | $13763.20 | 1 |
| 2022-12-14 | 15789.53 | $13440.00 | 1 |
| 2022-12-13 | 16629.72 | $13760.00 | 1 |
| 2022-12-12 | 17553.39 | $14070.37 | 2 |
| 2022-12-09 | 18574.38 | $14720.00 | 8 |
| 2022-12-08 | 19634.96 | $16960.00 | 4 |
| 2022-12-07 | 20404.53 | $20480.00 | 1 |
| 2022-12-06 | 20565.42 | $20800.00 | 1 |
| 2022-12-05 | 20693.65 | $19529.60 | 2 |
| 2022-12-02 | 21118.93 | $20800.00 | 1 |
| 2022-12-01 | 21353.40 | $21440.00 | 3 |
| 2022-11-30 | 21498.95 | $21760.00 | 2 |
| 2022-11-29 | 21608.74 | $20803.23 | 1 |
| 2022-11-28 | 21945.96 | $20803.20 | 1 |
| 2022-11-25 | 22345.25 | $23993.60 | 1 |
| 2022-11-23 | 22144.28 | $23545.60 | 1 |
| 2022-11-22 | 22013.58 | $22720.00 | 1 |
| 2022-11-21 | 22044.71 | $21763.20 | 3 |
| 2022-11-18 | 22291.64 | $22208.00 | 6 |
| 2022-11-17 | 22493.80 | $20160.00 | 3 |
| 2022-11-16 | 23168.75 | $22393.57 | 1 |
| 2022-11-15 | 23489.71 | $23177.60 | 1 |
| 2022-11-14 | 23704.59 | $23203.20 | 2 |
| 2022-11-11 | 23955.86 | $22393.60 | 8 |
| 2022-11-10 | 24424.92 | $23232.00 | 1 |
| 2022-11-09 | 24798.91 | $23244.80 | 9 |
| 2022-11-08 | 25235.72 | $25275.20 | 1 |
| 2022-11-07 | 25319.82 | $25449.60 | 1 |
| 2022-11-04 | 25385.35 | $25280.00 | 1 |
| 2022-11-03 | 25501.82 | $25280.00 | 1 |
| 2022-11-02 | 25641.64 | $25283.20 | 1 |
| 2022-11-01 | 25807.76 | $26240.00 | 1 |
| 2022-10-31 | 25803.46 | $26528.00 | 1 |
| 2022-10-28 | 25742.40 | $26812.80 | 1 |
| 2022-10-27 | 25616.57 | $26153.60 | 1 |
| 2022-10-26 | 25614.88 | $25635.20 | 1 |
| 2022-10-25 | 25727.92 | $27040.00 | 1 |
| 2022-10-24 | 25569.23 | $26560.00 | 1 |
| 2022-10-21 | 25492.73 | $27203.20 | 3 |
| 2022-10-20 | 25275.70 | $25916.80 | 2 |
| 2022-10-19 | 25302.74 | $25814.40 | 1 |
| 2022-10-18 | 25364.14 | $26240.00 | 1 |
| 2022-10-17 | 25354.54 | $26883.20 | 3 |
| 2022-10-14 | 25217.21 | $26080.00 | 1 |
| 2022-10-13 | 25236.99 | $25536.00 | 1 |
| 2022-10-12 | 25385.04 | $25920.00 | 2 |
| 2022-10-11 | 25486.71 | $25600.00 | 2 |
| 2022-10-10 | 25683.10 | $27798.40 | 1 |
| 2022-10-07 | 25459.25 | $26560.00 | 2 |
| 2022-10-06 | 25472.44 | $26876.80 | 2 |
| 2022-10-05 | 25433.91 | $26310.40 | 1 |
| 2022-10-04 | 25522.06 | $26880.00 | 1 |
| 2022-10-03 | 25518.58 | $25939.20 | 14 |
| 2022-09-30 | 25727.46 | $24960.00 | 5 |
| 2022-09-29 | 26191.14 | $26505.60 | 2 |
| 2022-09-28 | 26418.53 | $26176.00 | 2 |
| 2022-09-27 | 26766.67 | $26240.00 | 2 |
| 2022-09-26 | 27171.94 | $26115.20 | 2 |
| 2022-09-23 | 27682.97 | $26675.20 | 2 |
| 2022-09-22 | 28171.98 | $27280.00 | 4 |
| 2022-09-21 | 28625.45 | $27200.00 | 4 |
| 2022-09-20 | 29181.34 | $27859.20 | 2 |
| 2022-09-19 | 29699.69 | $28448.00 | 3 |
| 2022-09-16 | 30188.56 | $28566.40 | 5 |
| 2022-09-15 | 30741.55 | $29104.00 | 2 |
| 2022-09-14 | 31279.81 | $29939.20 | 1 |
| 2022-09-13 | 31737.41 | $31366.40 | 4 |
| 2022-09-12 | 31976.03 | $32960.00 | 1 |
| 2022-09-09 | 31925.28 | $32640.00 | 3 |
| 2022-09-08 | 31942.11 | $32320.00 | 4 |
| 2022-09-07 | 32037.78 | $30688.00 | 5 |
| 2022-09-06 | 32501.36 | $31219.20 | 5 |
| 2022-09-02 | 32935.74 | $32320.00 | 3 |
| 2022-09-01 | 33215.62 | $33280.00 | 1 |
| 2022-08-31 | 33345.49 | $32960.00 | 3 |
| 2022-08-30 | 33570.79 | $32086.40 | 5 |
| 2022-08-29 | 34023.16 | $33600.00 | 4 |
| 2022-08-26 | 34235.66 | $32960.00 | 6 |
| 2022-08-25 | 34622.96 | $33440.00 | 1 |
| 2022-08-24 | 34976.60 | $34560.00 | 1 |
| 2022-08-23 | 35155.79 | $34560.00 | 1 |
| 2022-08-22 | 35368.09 | $33600.00 | 3 |
| 2022-08-19 | 35820.59 | $34713.60 | 3 |
| 2022-08-18 | 36114.33 | $34560.00 | 3 |
| 2022-08-17 | 36489.97 | $36800.00 | 5 |
| 2022-08-16 | 36455.89 | $35040.00 | 4 |
| 2022-08-15 | 36788.60 | $36160.00 | 1 |
| 2022-08-12 | 36939.87 | $36160.00 | 2 |
| 2022-08-11 | 37116.03 | $35840.00 | 1 |
| 2022-08-10 | 37388.00 | $36160.00 | 1 |
| 2022-08-09 | 37635.72 | $35840.00 | 3 |
| 2022-08-08 | 37989.35 | $37120.00 | 4 |
| 2022-08-05 | 38128.07 | $37760.00 | 3 |
| 2022-08-04 | 38151.61 | $38080.00 | 3 |
| 2022-08-03 | 38108.67 | $38720.00 | 8 |
| 2022-08-02 | 37921.15 | $36800.00 | 4 |
| 2022-08-01 | 38105.14 | $35520.00 | 3 |
| 2022-07-29 | 38584.92 | $36160.00 | 8 |
| 2022-07-28 | 39002.32 | $36480.00 | 12 |
| 2022-07-27 | 39413.36 | $37120.00 | 35 |
| 2022-07-26 | 39748.24 | $45120.00 | 48 |
| 2022-07-25 | 38444.01 | $39840.00 | 3 |
| 2022-07-22 | 38036.30 | $41600.00 | 8 |
| 2022-07-21 | 37187.71 | $38080.00 | 5 |
| 2022-07-20 | 36940.99 | $36800.00 | 3 |
| 2022-07-19 | 36921.70 | $37760.00 | 2 |
| 2022-07-18 | 36694.69 | $36160.00 | 3 |
| 2022-07-15 | 36766.00 | $37760.00 | 2 |
| 2022-07-14 | 36509.57 | $36800.00 | 6 |
| 2022-07-13 | 36412.27 | $35520.00 | 2 |
| 2022-07-12 | 36567.18 | $34163.20 | 10 |
| 2022-07-11 | 37030.45 | $37760.00 | 1 |
| 2022-07-08 | 36807.40 | $39360.00 | 3 |
| 2022-07-07 | 36208.63 | $39680.00 | 7 |
| 2022-07-06 | 35444.72 | $36800.00 | 8 |
| 2022-07-05 | 35164.76 | $34240.00 | 2 |
| 2022-07-01 | 35379.84 | $33600.00 | 2 |
| 2022-06-30 | 35764.68 | $33920.00 | 9 |
| 2022-06-29 | 36143.45 | $36000.00 | 5 |
| 2022-06-28 | 36143.62 | $37120.00 | 5 |
| 2022-06-27 | 35906.46 | $38400.00 | 6 |
| 2022-06-24 | 35360.71 | $36480.00 | 8 |
| 2022-06-23 | 35131.91 | $35200.00 | 3 |
| 2022-06-22 | 35136.81 | $35520.00 | 5 |
| 2022-06-21 | 35076.13 | $35200.00 | 6 |
| 2022-06-17 | 35074.29 | $33280.00 | 6 |
| 2022-06-16 | 35477.65 | $32960.00 | 4 |
| 2022-06-15 | 36013.41 | $32000.00 | 10 |
| 2022-06-14 | 36836.17 | $32640.00 | 14 |
| 2022-06-13 | 37652.94 | $35520.00 | 19 |
| 2022-06-10 | 37988.85 | $39360.00 | 91 |
| 2022-06-09 | 37563.42 | $52160.00 | 1505 |
| 2022-06-08 | 34368.88 | $41280.00 | 19 |
| 2022-06-07 | 32954.07 | $34240.00 | 6 |
| 2022-06-06 | 32800.09 | $31360.00 | 10 |
| 2022-06-03 | 33234.26 | $31993.60 | 4 |
| 2022-06-02 | 33610.48 | $32320.00 | 4 |
| 2022-06-01 | 33983.45 | $32640.00 | 3 |
| 2022-05-31 | 34353.26 | $34240.00 | 2 |
| 2022-05-27 | 34449.21 | $33920.00 | 1 |
| 2022-05-26 | 34631.46 | $33440.00 | 2 |
| 2022-05-25 | 34947.28 | $34560.00 | 2 |
| 2022-05-24 | 35080.59 | $32761.60 | 5 |
| 2022-05-23 | 35616.29 | $34560.00 | 2 |
| 2022-05-20 | 35860.46 | $36160.00 | 1 |
| 2022-05-19 | 35807.49 | $37120.00 | 3 |
| 2022-05-18 | 35544.58 | $34240.00 | 2 |
| 2022-05-17 | 35847.18 | $33440.00 | 2 |
| 2022-05-16 | 36367.45 | $33280.00 | 2 |
| 2022-05-13 | 37004.26 | $35520.00 | 4 |
| 2022-05-12 | 37269.35 | $36160.00 | 3 |
| 2022-05-11 | 37439.06 | $34236.80 | 3 |
| 2022-05-10 | 38037.10 | $34240.00 | 7 |
| 2022-05-09 | 38724.88 | $34080.00 | 11 |
| 2022-05-06 | 39549.07 | $40320.00 | 6 |
| 2022-05-05 | 39181.63 | $42560.00 | 4 |
| 2022-05-04 | 38273.78 | $45120.00 | 9 |
| 2022-05-03 | 36673.31 | $40640.00 | 11 |
| 2022-05-02 | 35754.90 | $47360.00 | 22 |
| 2022-04-29 | 33272.36 | $37440.00 | 4 |
| 2022-04-28 | 32484.19 | $36160.00 | 9 |
| 2022-04-27 | 31845.74 | $32000.00 | 6 |
| 2022-04-26 | 31989.41 | $32640.00 | 6 |
| 2022-04-25 | 32030.28 | $33324.80 | 6 |
| 2022-04-22 | 31942.81 | $31856.00 | 2 |
| 2022-04-21 | 32160.48 | $31482.43 | 5 |
| 2022-04-20 | 32501.67 | $30496.00 | 4 |
| 2022-04-19 | 33114.84 | $30176.00 | 9 |
| 2022-04-18 | 33902.24 | $32320.00 | 4 |
| 2022-04-14 | 34371.48 | $33280.00 | 5 |
| 2022-04-13 | 34719.87 | $34240.00 | 3 |
| 2022-04-12 | 34927.40 | $33920.00 | 3 |
| 2022-04-11 | 35240.68 | $35840.00 | 5 |
| 2022-04-08 | 35204.54 | $34560.00 | 2 |
| 2022-04-07 | 35436.90 | $33920.00 | 3 |
| 2022-04-06 | 35845.78 | $35200.00 | 7 |
| 2022-04-05 | 36054.46 | $37760.00 | 5 |
| 2022-04-04 | 35760.97 | $38400.00 | 6 |
| 2022-04-01 | 35289.84 | $35520.00 | 4 |
| 2022-03-31 | 35355.10 | $35840.00 | 3 |
| 2022-03-30 | 35369.27 | $36160.00 | 9 |
| 2022-03-29 | 35324.43 | $38720.00 | 6 |
| 2022-03-28 | 34739.96 | $36480.00 | 6 |
| 2022-03-25 | 34541.65 | $37760.00 | 8 |
| 2022-03-24 | 34051.40 | $39040.00 | 16 |
| 2022-03-23 | 33224.13 | $41920.00 | 29 |
| 2022-03-22 | 31671.65 | $40320.00 | 14 |
| 2022-03-21 | 30225.53 | $39040.00 | 19 |
| 2022-03-18 | 28840.26 | $33920.00 | 26 |
| 2022-03-17 | 28338.92 | $37760.00 | 17 |
| 2022-03-16 | 26979.90 | $36800.00 | 30 |
| 2022-03-15 | 25641.26 | $30080.00 | 3 |
| 2022-03-14 | 25544.35 | $29580.80 | 4 |
| 2022-03-11 | 25581.31 | $30387.20 | 11 |
| 2022-03-10 | 25501.02 | $29766.40 | 5 |
| 2022-03-09 | 25587.76 | $31840.00 | 14 |
| 2022-03-08 | 25303.48 | $29324.80 | 17 |
| 2022-03-07 | 25558.15 | $27654.40 | 8 |
| 2022-03-04 | 26262.65 | $29600.00 | 7 |
| 2022-03-03 | 26729.10 | $30720.00 | 3 |
| 2022-03-02 | 27094.93 | $32320.00 | 4 |
| 2022-03-01 | 27245.16 | $31715.20 | 6 |
| 2022-02-28 | 27612.23 | $33280.00 | 10 |
| 2022-02-25 | 27776.69 | $34880.00 | 16 |
| 2022-02-24 | 27701.72 | $32640.00 | 28 |
| 2022-02-23 | 28161.26 | $30169.60 | 6 |
| 2022-02-22 | 29292.35 | $30400.00 | 18 |
| 2022-02-18 | 30635.31 | $32000.00 | 25 |
| 2022-02-17 | 31936.43 | $35520.00 | 21 |
| 2022-02-16 | 32785.53 | $37760.00 | 15 |
| 2022-02-15 | 33381.52 | $36800.00 | 24 |
| 2022-02-14 | 34360.21 | $34560.00 | 18 |
| 2022-02-11 | 36054.39 | $37440.00 | 16 |
| 2022-02-10 | 37501.15 | $41920.00 | 46 |
| 2022-02-09 | 38324.67 | $39040.00 | 21 |
| 2022-02-08 | 39976.85 | $38720.00 | 12 |
| 2022-02-07 | 42052.16 | $37440.00 | 20 |
| 2022-02-04 | 44819.91 | $39360.00 | 22 |
| 2022-02-03 | 47715.03 | $41280.00 | 16 |
| 2022-02-02 | 50754.95 | $45440.00 | 41 |
| 2022-02-01 | 53487.76 | $49600.00 | 27 |
| 2022-01-31 | 55861.21 | $52800.00 | 63 |
| 2022-01-28 | 58017.58 | $49920.00 | 18 |
| 2022-01-27 | 61200.31 | $49600.00 | 17 |
| 2022-01-26 | 65030.74 | $54080.00 | 10 |
| 2022-01-25 | 68595.88 | $56320.00 | 29 |
| 2022-01-24 | 72318.66 | $58240.00 | 50 |
| 2022-01-21 | 76284.95 | $66560.00 | 31 |
| 2022-01-20 | 79178.68 | $73600.00 | 28 |
| 2022-01-19 | 81091.75 | $78720.00 | 23 |
| 2022-01-18 | 82267.87 | $82400.00 | 20 |
| 2022-01-14 | 82890.57 | $85120.00 | 19 |
| 2022-01-13 | 83073.20 | $85120.00 | 148 |
| 2022-01-12 | 83318.97 | $87680.00 | 226 |
| 2022-01-11 | 83100.23 | $87680.00 | 18 |
| 2022-01-10 | 82883.75 | $89280.00 | 20 |
| 2022-01-07 | 82335.61 | $84160.00 | 20 |
| 2022-01-06 | 82820.83 | $82240.00 | 32 |
| 2022-01-05 | 83832.63 | $88640.00 | 32 |
| 2022-01-04 | 83703.63 | $90560.00 | 30 |
| 2022-01-03 | 83196.53 | $93280.00 | 42 |
| 2021-12-31 | 82086.02 | $81920.00 | 20 |
| 2021-12-30 | 83245.02 | $83520.00 | 23 |
| 2021-12-29 | 84309.34 | $82240.00 | 45 |
| 2021-12-28 | 85870.25 | $89280.00 | 50 |
| 2021-12-27 | 86254.74 | $95680.00 | 36 |
| 2021-12-23 | 85410.58 | $99520.00 | 51 |
| 2021-12-22 | 83684.72 | $91200.00 | 120 |
| 2021-12-21 | 83503.43 | $104320.00 | 126 |
| 2021-12-20 | 80605.15 | $99520.00 | 136 |
| 2021-12-17 | 78337.89 | $88960.00 | 66 |
| 2021-12-16 | 78026.04 | $83200.00 | 27 |
| 2021-12-15 | 78978.88 | $87040.00 | 41 |
| 2021-12-14 | 79381.21 | $87680.00 | 73 |
| 2021-12-13 | 79822.84 | $98560.00 | 149 |
| 2021-12-10 | 78158.86 | $94400.00 | 131 |
| 2021-12-09 | 77227.97 | $85760.00 | 375 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2026-07-17
Close Price
$1.45
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
11143.39
Maximum
92858.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $1.45 | 1.5M |
| 2026-07-16 | 0.80 | $1.30 | 894813 |
| 2026-07-15 | 0.81 | $1.35 | 4.3M |
| 2026-07-14 | 0.82 | $1.25 | 17.3M |
| 2026-07-13 | 0.88 | $1.22 | 1.1M |
| 2026-07-10 | 0.98 | $1.45 | 2.0M |
| 2026-07-09 | 1.03 | $1.40 | 12.9M |
| 2026-07-08 | 1.13 | $1.34 | 2.8M |
| 2026-07-07 | 1.28 | $1.45 | 89.8M |
| 2026-07-06 | 1.45 | $1.16 | 27.6M |
| 2026-07-02 | 1.76 | $1.14 | 321902 |
| 2026-07-01 | 2.15 | $1.20 | 381736 |
| 2026-06-30 | 2.62 | $1.20 | 1.0M |
| 2026-06-29 | 3.19 | $1.44 | 2.8M |
| 2026-06-26 | 3.82 | $2.93 | 56544 |
| 2026-06-25 | 4.11 | $3.31 | 218962 |
| 2026-06-24 | 4.35 | $2.99 | 86038 |
| 2026-06-23 | 4.73 | $3.88 | 39933 |
| 2026-06-22 | 4.90 | $3.86 | 51490 |
| 2026-06-18 | 5.11 | $4.46 | 80347 |
| 2026-06-17 | 5.16 | $4.44 | 35429 |
| 2026-06-16 | 5.21 | $4.54 | 93600 |
| 2026-06-15 | 5.23 | $4.80 | 62238 |
| 2026-06-12 | 5.16 | $4.89 | 62939 |
| 2026-06-11 | 5.03 | $4.74 | 54200 |
| 2026-06-10 | 4.90 | $4.49 | 107025 |
| 2026-06-09 | 4.80 | $4.50 | 142846 |
| 2026-06-08 | 4.66 | $5.23 | 193317 |
| 2026-06-05 | 4.24 | $4.80 | 718000 |
| 2026-06-04 | 3.86 | $5.30 | 2.3M |
| 2026-06-03 | 3.22 | $4.51 | 1.1M |
| 2026-06-02 | 2.68 | $4.34 | 74.4M |
| 2026-06-01 | 2.08 | $2.17 | 74227 |
| 2026-05-29 | 2.02 | $2.14 | 110353 |
| 2026-05-28 | 1.96 | $2.18 | 499700 |
| 2026-05-27 | 1.88 | $1.96 | 215103 |
| 2026-05-26 | 1.85 | $1.93 | 109492 |
| 2026-05-22 | 1.81 | $1.92 | 35564 |
| 2026-05-21 | 1.78 | $1.95 | 97722 |
| 2026-05-20 | 1.73 | $1.78 | 15516 |
| 2026-05-19 | 1.72 | $1.71 | 20371 |
| 2026-05-18 | 1.74 | $1.72 | 35500 |
| 2026-05-15 | 1.75 | $1.67 | 7600 |
| 2026-05-14 | 1.78 | $1.75 | 4824 |
| 2026-05-13 | 1.80 | $1.78 | 23769 |
| 2026-05-12 | 1.81 | $1.79 | 114741 |
| 2026-05-11 | 1.83 | $1.76 | 16400 |
| 2026-05-08 | 1.85 | $1.72 | 8118 |
| 2026-05-07 | 1.89 | $1.82 | 25736 |
| 2026-05-06 | 1.91 | $1.89 | 6300 |
| 2026-05-05 | 1.92 | $1.94 | 2237 |
| 2026-05-04 | 1.91 | $1.89 | 47100 |
| 2026-05-01 | 1.91 | $1.92 | 102061 |
| 2026-04-30 | 1.90 | $1.81 | 20300 |
| 2026-04-29 | 1.93 | $1.80 | 12123 |
| 2026-04-28 | 1.96 | $1.93 | 7354 |
| 2026-04-27 | 1.96 | $1.90 | 16800 |
| 2026-04-24 | 1.97 | $1.90 | 6838 |
| 2026-04-23 | 1.98 | $1.96 | 5700 |
| 2026-04-22 | 1.98 | $2.00 | 6000 |
| 2026-04-21 | 1.96 | $1.92 | 5100 |
| 2026-04-20 | 1.96 | $1.97 | 12050 |
| 2026-04-17 | 1.95 | $2.00 | 9600 |
| 2026-04-16 | 1.93 | $1.97 | 7300 |
| 2026-04-15 | 1.91 | $1.97 | 11714 |
| 2026-04-14 | 1.88 | $1.86 | 4300 |
| 2026-04-13 | 1.89 | $1.76 | 12848 |
| 2026-04-10 | 1.92 | $1.78 | 36800 |
| 2026-04-09 | 1.96 | $1.81 | 33640 |
| 2026-04-08 | 2.00 | $2.05 | 9200 |
| 2026-04-07 | 1.98 | $2.05 | 7619 |
| 2026-04-06 | 1.94 | $2.06 | 38043 |
| 2026-04-02 | 1.90 | $1.95 | 10004 |
| 2026-04-01 | 1.88 | $1.89 | 21115 |
| 2026-03-31 | 1.88 | $1.84 | 30500 |
| 2026-03-30 | 1.89 | $1.77 | 41393 |
| 2026-03-27 | 1.93 | $1.96 | 7900 |
| 2026-03-26 | 1.93 | $1.98 | 28031 |
| 2026-03-25 | 1.91 | $1.94 | 6064 |
| 2026-03-24 | 1.90 | $1.96 | 4329 |
| 2026-03-23 | 1.89 | $2.01 | 21000 |
| 2026-03-20 | 1.86 | $2.02 | 46200 |
| 2026-03-19 | 1.83 | $1.95 | 7393 |
| 2026-03-18 | 1.81 | $1.85 | 27283 |
| 2026-03-17 | 1.82 | $1.89 | 16900 |
| 2026-03-16 | 1.82 | $1.95 | 11521 |
| 2026-03-13 | 1.81 | $1.90 | 14767 |
| 2026-03-12 | 1.82 | $1.98 | 14665 |
| 2026-03-11 | 1.80 | $2.03 | 14914 |
| 2026-03-10 | 1.77 | $1.92 | 78067 |
| 2026-03-09 | 1.78 | $1.87 | 40837 |
| 2026-03-06 | 1.80 | $1.86 | 57622 |
| 2026-03-05 | 1.84 | $1.90 | 209995 |
| 2026-03-04 | 1.88 | $1.95 | 2.3M |
| 2026-03-03 | 1.92 | $1.95 | 35100 |
| 2026-03-02 | 1.97 | $2.05 | 23100 |
| 2026-02-27 | 2.00 | $2.05 | 25500 |
| 2026-02-26 | 2.05 | $2.06 | 42924 |
| 2026-02-25 | 2.11 | $2.03 | 90600 |
| 2026-02-24 | 2.20 | $2.05 | 117400 |
| 2026-02-23 | 2.30 | $1.94 | 237537 |
| 2026-02-20 | 2.47 | $2.02 | 5.2M |
| 2026-02-19 | 2.65 | $1.99 | 316100 |
| 2026-02-18 | 2.89 | $2.53 | 1.7M |
| 2026-02-17 | 3.00 | $2.69 | 64517 |
| 2026-02-13 | 3.09 | $2.67 | 70640 |
| 2026-02-12 | 3.21 | $2.72 | 63200 |
| 2026-02-11 | 3.33 | $2.98 | 115679 |
| 2026-02-10 | 3.40 | $3.25 | 195700 |
| 2026-02-09 | 3.40 | $3.12 | 65400 |
| 2026-02-06 | 3.43 | $3.39 | 109629 |
| 2026-02-05 | 3.38 | $2.98 | 104347 |
| 2026-02-04 | 3.45 | $3.25 | 208569 |
| 2026-02-03 | 3.44 | $3.19 | 91800 |
| 2026-02-02 | 3.46 | $3.38 | 210032 |
| 2026-01-30 | 3.40 | $3.62 | 299824 |
| 2026-01-29 | 3.26 | $3.44 | 817848 |
| 2026-01-28 | 3.15 | $3.25 | 79859 |
| 2026-01-27 | 3.07 | $3.04 | 90900 |
| 2026-01-26 | 3.03 | $3.16 | 12182 |
| 2026-01-23 | 2.96 | $3.28 | 69850 |
| 2026-01-22 | 2.82 | $3.50 | 121825 |
| 2026-01-21 | 2.59 | $2.80 | 28700 |
| 2026-01-20 | 2.54 | $2.80 | 25460 |
| 2026-01-16 | 2.48 | $2.81 | 139125 |
| 2026-01-15 | 2.40 | $2.60 | 12104 |
| 2026-01-14 | 2.39 | $2.61 | 22240 |
| 2026-01-13 | 2.37 | $2.63 | 37725 |
| 2026-01-12 | 2.35 | $2.60 | 31656 |
| 2026-01-09 | 2.35 | $2.65 | 70595 |
| 2026-01-08 | 2.33 | $2.61 | 16675 |
| 2026-01-07 | 2.34 | $2.64 | 20502 |
| 2026-01-06 | 2.35 | $2.60 | 12275 |
| 2026-01-05 | 2.39 | $2.65 | 19850 |
| 2026-01-02 | 2.42 | $2.62 | 23963 |
| 2025-12-31 | 2.49 | $2.67 | 26831 |
| 2025-12-30 | 2.57 | $2.91 | 26356 |
| 2025-12-29 | 2.61 | $2.72 | 62013 |
| 2025-12-26 | 2.72 | $2.80 | 40800 |
| 2025-12-24 | 2.85 | $2.82 | 35087 |
| 2025-12-23 | 3.01 | $2.98 | 18200 |
| 2025-12-22 | 3.18 | $3.07 | 34840 |
| 2025-12-19 | 3.36 | $3.20 | 39408 |
| 2025-12-18 | 3.55 | $3.54 | 12989 |
| 2025-12-17 | 3.69 | $3.76 | 10133 |
| 2025-12-16 | 3.81 | $3.87 | 26006 |
| 2025-12-15 | 3.92 | $4.08 | 29860 |
| 2025-12-12 | 4.01 | $4.20 | 19432 |
| 2025-12-11 | 4.09 | $4.28 | 22950 |
| 2025-12-10 | 4.17 | $4.40 | 41207 |
| 2025-12-09 | 4.25 | $4.60 | 29825 |
| 2025-12-08 | 4.29 | $4.68 | 143600 |
| 2025-12-05 | 4.33 | $4.88 | 11640 |
| 2025-12-04 | 4.33 | $4.76 | 27833 |
| 2025-12-03 | 4.39 | $4.56 | 19590 |
| 2025-12-02 | 4.53 | $4.72 | 22720 |
| 2025-12-01 | 4.67 | $5.00 | 44250 |
| 2025-11-28 | 4.77 | $5.20 | 79229 |
| 2025-11-26 | 4.85 | $5.80 | 5056 |
| 2025-11-25 | 4.76 | $5.52 | 12670 |
| 2025-11-24 | 4.77 | $5.52 | 13150 |
| 2025-11-21 | 4.79 | $5.08 | 11658 |
| 2025-11-20 | 4.98 | $5.04 | 13996 |
| 2025-11-19 | 5.24 | $5.68 | 9287 |
| 2025-11-18 | 5.38 | $5.76 | 12259 |
| 2025-11-17 | 5.54 | $5.72 | 24307 |
| 2025-11-14 | 5.76 | $5.92 | 6975 |
| 2025-11-13 | 5.99 | $6.20 | 21326 |
| 2025-11-12 | 6.20 | $6.48 | 13761 |
| 2025-11-11 | 6.38 | $6.92 | 19325 |
| 2025-11-10 | 6.47 | $6.28 | 8050 |
| 2025-11-07 | 6.81 | $6.28 | 36125 |
| 2025-11-06 | 7.23 | $6.36 | 14100 |
| 2025-11-05 | 7.74 | $6.92 | 13050 |
| 2025-11-04 | 8.18 | $7.16 | 11575 |
| 2025-11-03 | 8.66 | $7.12 | 13394 |
| 2025-10-31 | 9.25 | $7.88 | 25371 |
| 2025-10-30 | 9.74 | $8.80 | 6648 |
| 2025-10-29 | 10.03 | $9.16 | 13636 |
| 2025-10-28 | 10.27 | $8.84 | 24226 |
| 2025-10-27 | 10.66 | $9.12 | 21655 |
| 2025-10-24 | 11.02 | $9.24 | 18000 |
| 2025-10-23 | 11.42 | $9.72 | 18012 |
| 2025-10-22 | 11.73 | $9.76 | 21327 |
| 2025-10-21 | 12.07 | $10.24 | 24828 |
| 2025-10-20 | 12.31 | $10.36 | 21134 |
| 2025-10-17 | 12.53 | $10.32 | 45560 |
| 2025-10-16 | 12.78 | $11.76 | 80409 |
| 2025-10-15 | 12.59 | $13.36 | 88075 |
| 2025-10-14 | 11.81 | $14.00 | 485750 |
| 2025-10-13 | 10.64 | $11.40 | 114780 |
| 2025-10-10 | 10.00 | $12.76 | 443925 |
| 2025-10-09 | 8.76 | $13.12 | 26.6M |
| 2025-10-08 | 7.13 | $7.48 | 212500 |
| 2025-10-07 | 6.92 | $8.56 | 10.6M |
| 2025-10-06 | 6.31 | $6.20 | 219675 |
| 2025-10-03 | 6.31 | $6.16 | 4957 |
| 2025-10-02 | 6.32 | $6.44 | 19350 |
| 2025-10-01 | 6.24 | $6.12 | 21884 |
| 2025-09-30 | 6.25 | $6.08 | 10881 |
| 2025-09-29 | 6.27 | $6.16 | 9618 |
| 2025-09-26 | 6.26 | $5.96 | 10287 |
| 2025-09-25 | 6.32 | $6.24 | 15025 |
| 2025-09-24 | 6.29 | $6.52 | 41948 |
| 2025-09-23 | 6.16 | $6.12 | 6000 |
| 2025-09-22 | 6.13 | $6.08 | 9710 |
| 2025-09-19 | 6.11 | $5.84 | 20700 |
| 2025-09-18 | 6.15 | $6.08 | 38234 |
| 2025-09-17 | 6.13 | $6.20 | 157025 |
| 2025-09-16 | 6.05 | $6.12 | 15475 |
| 2025-09-15 | 5.99 | $6.16 | 23985 |
| 2025-09-12 | 5.90 | $6.28 | 84051 |
| 2025-09-11 | 5.74 | $5.88 | 10128 |
| 2025-09-10 | 5.68 | $5.80 | 14337 |
| 2025-09-09 | 5.63 | $5.72 | 12250 |
| 2025-09-08 | 5.60 | $5.68 | 44457 |
| 2025-09-05 | 5.57 | $5.80 | 20879 |
| 2025-09-04 | 5.50 | $5.64 | 44951 |
| 2025-09-03 | 5.47 | $5.84 | 42575 |
| 2025-09-02 | 5.37 | $5.48 | 15604 |
| 2025-08-29 | 5.36 | $5.45 | 9909 |
| 2025-08-28 | 5.36 | $5.48 | 13816 |
| 2025-08-27 | 5.36 | $5.48 | 11574 |
| 2025-08-26 | 5.37 | $5.44 | 43650 |
| 2025-08-25 | 5.38 | $5.68 | 160450 |
| 2025-08-22 | 5.34 | $5.56 | 70614 |
| 2025-08-21 | 5.32 | $5.36 | 33025 |
| 2025-08-20 | 5.37 | $5.20 | 21284 |
| 2025-08-19 | 5.48 | $5.20 | 23011 |
| 2025-08-18 | 5.62 | $5.56 | 36456 |
| 2025-08-15 | 5.68 | $5.44 | 52706 |
| 2025-08-14 | 5.80 | $5.24 | 91425 |
| 2025-08-13 | 6.01 | $5.52 | 119078 |
| 2025-08-12 | 6.18 | $5.92 | 356224 |
| 2025-08-11 | 6.26 | $7.52 | 24.9M |
| 2025-08-08 | 5.86 | $5.60 | 180150 |
| 2025-08-07 | 5.97 | $5.88 | 5271 |
| 2025-08-06 | 6.02 | $5.88 | 5900 |
| 2025-08-05 | 6.09 | $6.08 | 16310 |
| 2025-08-04 | 6.11 | $5.98 | 7381 |
| 2025-08-01 | 6.17 | $6.00 | 3736 |
| 2025-07-31 | 6.23 | $6.00 | 6595 |
| 2025-07-30 | 6.32 | $6.16 | 11375 |
| 2025-07-29 | 6.37 | $6.32 | 4598 |
| 2025-07-28 | 6.38 | $6.48 | 8946 |
| 2025-07-25 | 6.34 | $6.24 | 9050 |
| 2025-07-24 | 6.37 | $6.28 | 1379 |
| 2025-07-23 | 6.40 | $6.48 | 4675 |
| 2025-07-22 | 6.38 | $6.24 | 7275 |
| 2025-07-21 | 6.42 | $6.24 | 6986 |
| 2025-07-18 | 6.47 | $6.28 | 6050 |
| 2025-07-17 | 6.53 | $6.44 | 6878 |
| 2025-07-16 | 6.55 | $6.44 | 11441 |
| 2025-07-15 | 6.57 | $6.56 | 12553 |
| 2025-07-14 | 6.55 | $6.44 | 31548 |
| 2025-07-11 | 6.58 | $6.36 | 5868 |
| 2025-07-10 | 6.63 | $6.60 | 6798 |
| 2025-07-09 | 6.62 | $6.68 | 6200 |
| 2025-07-08 | 6.59 | $6.64 | 6283 |
| 2025-07-07 | 6.56 | $6.52 | 6429 |
| 2025-07-03 | 6.56 | $6.52 | 2533 |
| 2025-07-02 | 6.56 | $6.48 | 13750 |
| 2025-07-01 | 6.58 | $6.64 | 17747 |
| 2025-06-30 | 6.56 | $6.88 | 16353 |
| 2025-06-27 | 6.45 | $6.48 | 13700 |
| 2025-06-26 | 6.45 | $6.24 | 12475 |
| 2025-06-25 | 6.54 | $6.32 | 6040 |
| 2025-06-24 | 6.61 | $6.40 | 15703 |
| 2025-06-23 | 6.69 | $6.40 | 16475 |
| 2025-06-20 | 6.78 | $6.24 | 17500 |
| 2025-06-18 | 6.94 | $6.44 | 9875 |
| 2025-06-17 | 7.08 | $6.52 | 16150 |
| 2025-06-16 | 7.22 | $6.72 | 15750 |
| 2025-06-13 | 7.33 | $6.64 | 27450 |
| 2025-06-12 | 7.48 | $7.08 | 22025 |
| 2025-06-11 | 7.54 | $7.20 | 33608 |
| 2025-06-10 | 7.56 | $7.32 | 79308 |
| 2025-06-09 | 7.54 | $7.96 | 238406 |
| 2025-06-06 | 7.32 | $9.00 | 9.2M |
| 2025-06-05 | 6.73 | $6.08 | 734533 |
| 2025-06-04 | 6.93 | $7.12 | 5325 |
| 2025-06-03 | 6.84 | $7.12 | 7111 |
| 2025-06-02 | 6.75 | $7.04 | 19551 |
| 2025-05-30 | 6.66 | $6.36 | 9150 |
| 2025-05-29 | 6.78 | $6.24 | 15530 |
| 2025-05-28 | 6.97 | $6.76 | 5300 |
| 2025-05-27 | 7.03 | $6.68 | 12975 |
| 2025-05-23 | 7.15 | $7.24 | 19100 |
| 2025-05-22 | 7.12 | $7.52 | 8577 |
| 2025-05-21 | 7.00 | $7.36 | 19577 |
| 2025-05-20 | 6.91 | $7.64 | 13850 |
| 2025-05-19 | 6.72 | $7.72 | 28400 |
| 2025-05-16 | 6.48 | $7.16 | 8369 |
| 2025-05-15 | 6.38 | $7.12 | 12600 |
| 2025-05-14 | 6.28 | $6.84 | 16989 |
| 2025-05-13 | 6.27 | $7.24 | 14100 |
| 2025-05-12 | 6.16 | $7.12 | 15053 |
| 2025-05-09 | 6.07 | $7.00 | 21950 |
| 2025-05-08 | 6.03 | $7.04 | 19438 |
| 2025-05-07 | 5.99 | $6.89 | 18789 |
| 2025-05-06 | 6.03 | $7.04 | 16003 |
| 2025-05-05 | 6.05 | $7.00 | 49185 |
| 2025-05-02 | 6.11 | $7.68 | 61500 |
| 2025-05-01 | 6.01 | $8.28 | 908800 |
| 2025-04-30 | 5.74 | $7.64 | 225049 |
| 2025-04-29 | 5.65 | $7.76 | 90301 |
| 2025-04-28 | 5.54 | $6.80 | 77125 |
| 2025-04-25 | 5.77 | $6.68 | 79450 |
| 2025-04-24 | 6.12 | $6.56 | 89350 |
| 2025-04-23 | 6.64 | $6.76 | 59125 |
| 2025-04-22 | 7.26 | $6.76 | 29625 |
| 2025-04-21 | 8.05 | $6.84 | 43725 |
| 2025-04-17 | 9.04 | $7.92 | 52550 |
| 2025-04-16 | 9.93 | $8.84 | 31784 |
| 2025-04-15 | 10.77 | $9.32 | 74780 |
| 2025-04-14 | 11.67 | $9.36 | 62300 |
| 2025-04-11 | 12.77 | $10.56 | 65500 |
| 2025-04-10 | 13.75 | $10.32 | 636256 |
| 2025-04-09 | 15.04 | $9.92 | 163175 |
| 2025-04-08 | 16.74 | $11.80 | 513100 |
| 2025-04-07 | 18.21 | $30.00 | 14.9M |
| 2025-04-04 | 14.24 | $14.12 | 378800 |
| 2025-04-03 | 14.42 | $13.00 | 8536 |
| 2025-04-02 | 15.01 | $14.80 | 4325 |
| 2025-04-01 | 15.16 | $14.48 | 9060 |
| 2025-03-31 | 15.45 | $14.92 | 3683 |
| 2025-03-28 | 15.67 | $15.24 | 9729 |
| 2025-03-27 | 15.83 | $15.36 | 9931 |
| 2025-03-26 | 15.99 | $14.92 | 6833 |
| 2025-03-25 | 16.32 | $15.36 | 6186 |
| 2025-03-24 | 16.59 | $15.72 | 18525 |
| 2025-03-21 | 16.79 | $16.76 | 3679 |
| 2025-03-20 | 16.70 | $15.80 | 12850 |
| 2025-03-19 | 16.89 | $16.40 | 5985 |
| 2025-03-18 | 16.92 | $17.60 | 25509 |
| 2025-03-17 | 16.56 | $16.28 | 14025 |
| 2025-03-14 | 16.54 | $16.17 | 6356 |
| 2025-03-13 | 16.54 | $15.92 | 8884 |
| 2025-03-12 | 16.61 | $16.00 | 3680 |
| 2025-03-11 | 16.66 | $16.12 | 5300 |
| 2025-03-10 | 16.67 | $16.60 | 2730 |
| 2025-03-07 | 16.52 | $16.76 | 5825 |
| 2025-03-06 | 16.28 | $17.04 | 11200 |
| 2025-03-05 | 15.89 | $16.36 | 10075 |
| 2025-03-04 | 15.63 | $15.52 | 23807 |
| 2025-03-03 | 15.56 | $14.44 | 18403 |
| 2025-02-28 | 15.81 | $17.12 | 19350 |
| 2025-02-27 | 15.27 | $15.46 | 5475 |
| 2025-02-26 | 15.13 | $15.92 | 26802 |
| 2025-02-25 | 14.80 | $16.88 | 85150 |
| 2025-02-24 | 14.11 | $14.80 | 25625 |
| 2025-02-21 | 13.92 | $13.80 | 4900 |
| 2025-02-20 | 14.02 | $14.12 | 3886 |
| 2025-02-19 | 14.04 | $13.68 | 1950 |
| 2025-02-18 | 14.20 | $13.64 | 2501 |
| 2025-02-14 | 14.43 | $14.35 | 2250 |
| 2025-02-13 | 14.48 | $14.92 | 5700 |
| 2025-02-12 | 14.36 | $15.32 | 7650 |
| 2025-02-11 | 14.10 | $14.60 | 7778 |
| 2025-02-10 | 14.01 | $13.60 | 4907 |
| 2025-02-07 | 14.23 | $13.76 | 2275 |
| 2025-02-06 | 14.45 | $14.12 | 9921 |
| 2025-02-05 | 14.62 | $13.32 | 13809 |
| 2025-02-04 | 15.08 | $13.64 | 5710 |
| 2025-02-03 | 15.54 | $14.36 | 4500 |
| 2025-01-31 | 15.87 | $14.72 | 6965 |
| 2025-01-30 | 16.15 | $16.88 | 5775 |
| 2025-01-29 | 15.82 | $16.45 | 4350 |
| 2025-01-28 | 15.54 | $15.84 | 4839 |
| 2025-01-27 | 15.39 | $15.72 | 15161 |
| 2025-01-24 | 15.25 | $17.76 | 103100 |
| 2025-01-23 | 14.43 | $16.00 | 26654 |
| 2025-01-22 | 14.00 | $14.48 | 3413 |
| 2025-01-21 | 13.97 | $14.28 | 8288 |
| 2025-01-17 | 14.01 | $13.40 | 5700 |
| 2025-01-16 | 14.35 | $14.20 | 3680 |
| 2025-01-15 | 14.52 | $13.88 | 5025 |
| 2025-01-14 | 14.83 | $13.44 | 19785 |
| 2025-01-13 | 15.37 | $14.60 | 3428 |
| 2025-01-10 | 15.66 | $14.60 | 9125 |
| 2025-01-08 | 16.01 | $14.04 | 12284 |
| 2025-01-07 | 16.63 | $15.40 | 38625 |
| 2025-01-06 | 16.94 | $14.92 | 28458 |
| 2025-01-03 | 17.48 | $17.84 | 10575 |
| 2025-01-02 | 17.20 | $18.32 | 62527 |
| 2024-12-31 | 16.70 | $19.48 | 432225 |
| 2024-12-30 | 15.73 | $15.40 | 26564 |
| 2024-12-27 | 15.83 | $14.48 | 21578 |
| 2024-12-26 | 16.26 | $15.00 | 8800 |
| 2024-12-24 | 16.62 | $15.20 | 3662 |
| 2024-12-23 | 16.99 | $14.52 | 22100 |
| 2024-12-20 | 17.65 | $15.36 | 6450 |
| 2024-12-19 | 18.19 | $15.60 | 13002 |
| 2024-12-18 | 18.76 | $16.68 | 12480 |
| 2024-12-17 | 19.09 | $17.52 | 14251 |
| 2024-12-16 | 19.22 | $19.96 | 33100 |
| 2024-12-13 | 18.58 | $18.52 | 11698 |
| 2024-12-12 | 18.24 | $18.40 | 15915 |
| 2024-12-11 | 17.86 | $16.40 | 18786 |
| 2024-12-10 | 18.01 | $19.36 | 31168 |
| 2024-12-09 | 17.25 | $16.24 | 40725 |
| 2024-12-06 | 17.30 | $16.64 | 114300 |
| 2024-12-05 | 17.23 | $24.80 | 4.3M |
| 2024-12-04 | 14.56 | $15.56 | 100685 |
| 2024-12-03 | 14.25 | $14.60 | 20477 |
| 2024-12-02 | 14.19 | $14.12 | 7675 |
| 2024-11-29 | 14.28 | $14.00 | 2075 |
| 2024-11-27 | 14.45 | $13.92 | 4925 |
| 2024-11-26 | 14.71 | $14.48 | 9105 |
| 2024-11-25 | 14.86 | $15.00 | 15076 |
| 2024-11-22 | 14.91 | $14.08 | 27812 |
| 2024-11-21 | 15.28 | $14.00 | 29003 |
| 2024-11-20 | 15.79 | $13.76 | 37315 |
| 2024-11-19 | 16.50 | $12.96 | 42425 |
| 2024-11-18 | 17.64 | $14.92 | 56384 |
| 2024-11-15 | 18.42 | $13.24 | 31229 |
| 2024-11-14 | 19.91 | $14.80 | 36214 |
| 2024-11-13 | 21.23 | $20.80 | 53488 |
| 2024-11-12 | 20.94 | $21.60 | 197573 |
| 2024-11-11 | 20.33 | $18.84 | 16710 |
| 2024-11-08 | 20.46 | $18.20 | 33412 |
| 2024-11-07 | 20.82 | $18.52 | 179564 |
| 2024-11-06 | 21.16 | $18.38 | 103587 |
| 2024-11-05 | 21.62 | $27.40 | 3.9M |
| 2024-11-04 | 19.32 | $14.58 | 10132 |
| 2024-11-01 | 20.59 | $16.78 | 7033 |
| 2024-10-31 | 21.45 | $17.30 | 10507 |
| 2024-10-30 | 22.35 | $18.70 | 7343 |
| 2024-10-29 | 22.99 | $19.76 | 5651 |
| 2024-10-28 | 23.44 | $21.18 | 7460 |
| 2024-10-25 | 23.53 | $21.06 | 15024 |
| 2024-10-24 | 23.69 | $19.90 | 19332 |
| 2024-10-23 | 24.24 | $22.36 | 47243 |
| 2024-10-22 | 24.14 | $22.02 | 38450 |
| 2024-10-21 | 24.12 | $21.40 | 53392 |
| 2024-10-18 | 24.30 | $18.80 | 21829 |
| 2024-10-17 | 25.34 | $19.80 | 14035 |
| 2024-10-16 | 26.30 | $20.80 | 69299 |
| 2024-10-15 | 27.16 | $21.90 | 16737 |
| 2024-10-14 | 27.84 | $21.80 | 39530 |
| 2024-10-11 | 28.70 | $23.16 | 10322 |
| 2024-10-10 | 29.32 | $23.58 | 6294 |
| 2024-10-09 | 29.92 | $24.18 | 10837 |
| 2024-10-08 | 30.46 | $23.42 | 15585 |
| 2024-10-07 | 31.34 | $25.72 | 4332 |
| 2024-10-04 | 31.68 | $26.84 | 8781 |
| 2024-10-03 | 31.72 | $26.70 | 27574 |
| 2024-10-02 | 31.82 | $24.58 | 5251 |
| 2024-10-01 | 32.60 | $25.06 | 11265 |
| 2024-09-30 | 33.39 | $25.40 | 5755 |
| 2024-09-27 | 34.25 | $28.02 | 6942 |
| 2024-09-26 | 34.47 | $27.78 | 2820 |
| 2024-09-25 | 34.81 | $28.98 | 1607 |
| 2024-09-24 | 34.85 | $28.94 | 3861 |
| 2024-09-23 | 34.93 | $28.58 | 4189 |
| 2024-09-20 | 35.16 | $28.40 | 6260 |
| 2024-09-19 | 35.52 | $30.48 | 4033 |
| 2024-09-18 | 35.34 | $29.86 | 2794 |
| 2024-09-17 | 35.37 | $30.40 | 3962 |
| 2024-09-16 | 35.28 | $30.02 | 5314 |
| 2024-09-13 | 35.37 | $30.26 | 4501 |
| 2024-09-12 | 35.49 | $30.20 | 4659 |
| 2024-09-11 | 35.74 | $29.88 | 4305 |
| 2024-09-10 | 36.27 | $29.00 | 3790 |
| 2024-09-09 | 37.31 | $29.42 | 4647 |
| 2024-09-06 | 38.59 | $29.92 | 7157 |
| 2024-09-05 | 40.13 | $30.58 | 7743 |
| 2024-09-04 | 41.95 | $31.00 | 6983 |
| 2024-09-03 | 44.20 | $32.48 | 10601 |
| 2024-08-30 | 46.64 | $37.34 | 15733 |
| 2024-08-29 | 48.25 | $40.00 | 24670 |
| 2024-08-28 | 49.57 | $39.52 | 31779 |
| 2024-08-27 | 51.53 | $43.90 | 20943 |
| 2024-08-26 | 52.76 | $41.84 | 17272 |
| 2024-08-23 | 55.14 | $41.76 | 16432 |
| 2024-08-22 | 58.31 | $45.94 | 19126 |
| 2024-08-21 | 61.12 | $51.01 | 6431 |
| 2024-08-20 | 63.22 | $57.20 | 3868 |
| 2024-08-19 | 64.11 | $60.10 | 21119 |
| 2024-08-16 | 64.59 | $53.60 | 6238 |
| 2024-08-15 | 67.60 | $61.20 | 1239 |
| 2024-08-14 | 69.24 | $59.56 | 3517 |
| 2024-08-13 | 72.16 | $66.82 | 1709 |
| 2024-08-12 | 73.85 | $67.98 | 1834 |
| 2024-08-09 | 76.02 | $71.80 | 2772 |
| 2024-08-08 | 77.95 | $73.26 | 3812 |
| 2024-08-07 | 80.39 | $79.98 | 13220 |
| 2024-08-06 | 81.81 | $86.28 | 6026 |
| 2024-08-05 | 82.19 | $90.48 | 13637 |
| 2024-08-02 | 82.00 | $110.00 | 236357 |
| 2024-08-01 | 76.37 | $100.00 | 3919 |
| 2024-07-31 | 73.54 | $96.06 | 1284 |
| 2024-07-30 | 72.30 | $103.02 | 2119 |
| 2024-07-29 | 69.65 | $115.09 | 5211 |
| 2024-07-26 | 63.77 | $116.30 | 1958 |
| 2024-07-25 | 57.53 | $128.20 | 5059 |
| 2024-07-24 | 47.62 | $112.14 | 868 |
| 2024-07-23 | 42.25 | $119.48 | 1835 |
| 2024-07-22 | 35.18 | $125.80 | 2699 |
| 2024-07-19 | 26.54 | $125.36 | 4550 |
| 2024-07-18 | 18.34 | $113.18 | 2651 |
| 2024-07-17 | 14.57 | $112.00 | 1713 |
| 2024-07-16 | 12.92 | $114.18 | 2393 |
| 2024-07-15 | 12.97 | $114.60 | 2605 |
| 2024-07-12 | 15.83 | $121.49 | 2920 |
| 2024-07-11 | 20.24 | $121.00 | 7191 |
| 2024-07-10 | 29.03 | $119.10 | 2357 |
| 2024-07-09 | 43.74 | $127.98 | 5175 |
| 2024-07-08 | 62.37 | $113.00 | 3831 |
| 2024-07-05 | 93.39 | $119.28 | 1747 |
| 2024-07-03 | 132.79 | $126.00 | 1745 |
| 2024-07-02 | 182.18 | $130.00 | 4706 |
| 2024-07-01 | 244.47 | $141.06 | 4935 |
| 2024-06-28 | 320.00 | $139.84 | 5719 |
| 2024-06-27 | 415.18 | $150.00 | 27955 |
| 2024-06-26 | 530.21 | $326.00 | 12451 |
| 2024-06-25 | 616.35 | $550.00 | 943 |
| 2024-06-24 | 651.67 | $690.00 | 303 |
| 2024-06-21 | 651.46 | $602.00 | 313 |
| 2024-06-20 | 680.06 | $674.00 | 739 |
| 2024-06-18 | 693.08 | $586.88 | 535 |
| 2024-06-17 | 737.36 | $649.28 | 1237 |
| 2024-06-14 | 772.20 | $816.00 | 1217 |
| 2024-06-13 | 762.44 | $731.04 | 219 |
| 2024-06-12 | 777.94 | $702.40 | 141 |
| 2024-06-11 | 806.34 | $752.00 | 333 |
| 2024-06-10 | 825.58 | $800.16 | 1389 |
| 2024-06-07 | 834.01 | $692.80 | 303 |
| 2024-06-06 | 878.37 | $744.00 | 1053 |
| 2024-06-05 | 916.09 | $899.20 | 1073 |
| 2024-06-04 | 912.64 | $1042.08 | 3189 |
| 2024-06-03 | 862.97 | $960.00 | 1396 |
| 2024-05-31 | 828.41 | $848.00 | 8 |
| 2024-05-30 | 821.93 | $848.00 | 7 |
| 2024-05-29 | 814.37 | $800.00 | 13 |
| 2024-05-28 | 820.73 | $847.84 | 9 |
| 2024-05-24 | 813.76 | $784.00 | 20 |
| 2024-05-23 | 825.92 | $796.80 | 18 |
| 2024-05-22 | 837.12 | $792.64 | 44 |
| 2024-05-21 | 852.47 | $816.80 | 19 |
| 2024-05-20 | 863.87 | $864.80 | 11 |
| 2024-05-17 | 862.88 | $928.00 | 9 |
| 2024-05-16 | 842.05 | $920.00 | 23 |
| 2024-05-15 | 819.73 | $840.00 | 16 |
| 2024-05-14 | 818.53 | $880.00 | 18 |
| 2024-05-13 | 805.22 | $839.20 | 6 |
| 2024-05-10 | 802.85 | $803.36 | 4 |
| 2024-05-09 | 812.31 | $816.00 | 6 |
| 2024-05-08 | 820.88 | $832.00 | 5 |
| 2024-05-07 | 827.31 | $832.16 | 18 |
| 2024-05-06 | 836.19 | $872.00 | 12 |
| 2024-05-03 | 835.53 | $875.20 | 13 |
| 2024-05-02 | 834.91 | $848.00 | 42 |
| 2024-05-01 | 844.03 | $857.60 | 51 |
| 2024-04-30 | 853.43 | $784.00 | 56 |
| 2024-04-29 | 889.44 | $886.88 | 158 |
| 2024-04-26 | 901.99 | $1027.04 | 462 |
| 2024-04-25 | 874.18 | $881.60 | 12 |
| 2024-04-24 | 887.72 | $879.84 | 8 |
| 2024-04-23 | 906.22 | $1000.00 | 9 |
| 2024-04-22 | 892.24 | $992.00 | 26 |
| 2024-04-19 | 879.38 | $880.00 | 16 |
| 2024-04-18 | 900.93 | $885.28 | 18 |
| 2024-04-17 | 927.30 | $880.00 | 10 |
| 2024-04-16 | 962.80 | $881.60 | 36 |
| 2024-04-15 | 1007.12 | $944.00 | 8 |
| 2024-04-12 | 1042.78 | $995.20 | 6 |
| 2024-04-11 | 1071.25 | $1057.60 | 15 |
| 2024-04-10 | 1087.34 | $1072.00 | 21 |
| 2024-04-09 | 1103.47 | $990.40 | 22 |
| 2024-04-08 | 1149.92 | $1024.00 | 9 |
| 2024-04-05 | 1196.68 | $1056.00 | 11 |
| 2024-04-04 | 1244.03 | $1132.00 | 32 |
| 2024-04-03 | 1277.93 | $1151.20 | 23 |
| 2024-04-02 | 1313.20 | $1209.60 | 40 |
| 2024-04-01 | 1337.51 | $1233.60 | 13 |
| 2024-03-28 | 1359.20 | $1284.48 | 10 |
| 2024-03-27 | 1369.05 | $1286.40 | 20 |
| 2024-03-26 | 1379.87 | $1298.56 | 4 |
| 2024-03-25 | 1388.58 | $1312.00 | 12 |
| 2024-03-22 | 1394.23 | $1284.48 | 8 |
| 2024-03-21 | 1409.04 | $1337.28 | 11 |
| 2024-03-20 | 1409.54 | $1313.44 | 4 |
| 2024-03-19 | 1416.80 | $1336.00 | 12 |
| 2024-03-18 | 1417.56 | $1336.96 | 30 |
| 2024-03-15 | 1417.23 | $1280.32 | 10 |
| 2024-03-14 | 1433.74 | $1320.24 | 7 |
| 2024-03-13 | 1440.14 | $1304.80 | 45 |
| 2024-03-12 | 1451.68 | $1308.96 | 39 |
| 2024-03-11 | 1463.17 | $1405.84 | 42 |
| 2024-03-08 | 1445.24 | $1438.88 | 92 |
| 2024-03-07 | 1411.76 | $1394.56 | 46 |
| 2024-03-06 | 1384.02 | $1394.72 | 146 |
| 2024-03-05 | 1349.42 | $1378.24 | 104 |
| 2024-03-04 | 1312.01 | $1273.28 | 27 |
| 2024-03-01 | 1299.42 | $1312.00 | 27 |
| 2024-02-29 | 1271.85 | $1262.40 | 16 |
| 2024-02-28 | 1254.20 | $1184.32 | 25 |
| 2024-02-27 | 1257.85 | $1206.88 | 24 |
| 2024-02-26 | 1255.75 | $1176.00 | 24 |
| 2024-02-23 | 1263.68 | $1200.00 | 38 |
| 2024-02-22 | 1266.56 | $1233.60 | 21 |
| 2024-02-21 | 1260.40 | $1228.32 | 14 |
| 2024-02-20 | 1255.72 | $1293.76 | 18 |
| 2024-02-16 | 1230.72 | $1265.60 | 5 |
| 2024-02-15 | 1210.91 | $1264.00 | 13 |
| 2024-02-14 | 1189.40 | $1216.00 | 13 |
| 2024-02-13 | 1180.86 | $1216.32 | 15 |
| 2024-02-12 | 1173.19 | $1284.16 | 21 |
| 2024-02-09 | 1145.61 | $1298.88 | 15 |
| 2024-02-08 | 1111.06 | $1233.60 | 28 |
| 2024-02-07 | 1093.89 | $1248.00 | 15 |
| 2024-02-06 | 1073.22 | $1265.60 | 8 |
| 2024-02-05 | 1047.86 | $1251.20 | 29 |
| 2024-02-02 | 1027.50 | $1248.00 | 29 |
| 2024-02-01 | 1010.34 | $1280.00 | 41 |
| 2024-01-31 | 986.60 | $1280.80 | 9 |
| 2024-01-30 | 965.44 | $1302.40 | 25 |
| 2024-01-29 | 941.60 | $1220.32 | 32 |
| 2024-01-26 | 948.05 | $1232.16 | 28 |
| 2024-01-25 | 962.37 | $1235.20 | 76 |
| 2024-01-24 | 989.68 | $1344.00 | 35 |
| 2024-01-23 | 999.98 | $1350.08 | 29 |
| 2024-01-22 | 1022.72 | $1400.80 | 14 |
| 2024-01-19 | 1047.19 | $1419.84 | 20 |
| 2024-01-18 | 1084.46 | $1472.00 | 16 |
| 2024-01-17 | 1127.48 | $1486.88 | 27 |
| 2024-01-16 | 1189.91 | $1616.00 | 39 |
| 2024-01-12 | 1240.41 | $1632.00 | 49 |
| 2024-01-11 | 1312.73 | $1728.00 | 44 |
| 2024-01-10 | 1386.86 | $1712.00 | 63 |
| 2024-01-09 | 1499.06 | $1744.00 | 42 |
| 2024-01-08 | 1642.74 | $1856.00 | 35 |
| 2024-01-05 | 1799.50 | $1919.84 | 56 |
| 2024-01-04 | 1987.36 | $1904.00 | 88 |
| 2024-01-03 | 2237.96 | $1840.00 | 60 |
| 2024-01-02 | 2579.42 | $1904.00 | 60 |
| 2023-12-29 | 2989.63 | $1952.00 | 127 |
| 2023-12-28 | 3486.61 | $1896.00 | 538 |
| 2023-12-27 | 4119.34 | $2808.00 | 144 |
| 2023-12-26 | 4607.85 | $4160.00 | 16 |
| 2023-12-22 | 4778.77 | $4680.00 | 18 |
| 2023-12-21 | 4824.79 | $4960.00 | 3 |
| 2023-12-20 | 4794.37 | $4736.16 | 2 |
| 2023-12-19 | 4830.39 | $4944.00 | 2 |
| 2023-12-18 | 4810.91 | $4668.80 | 5 |
| 2023-12-15 | 4876.72 | $4656.00 | 10 |
| 2023-12-14 | 4963.27 | $4912.00 | 2 |
| 2023-12-13 | 4989.77 | $4816.00 | 5 |
| 2023-12-12 | 5054.30 | $5040.00 | 36 |
| 2023-12-11 | 5063.82 | $4944.00 | 2 |
| 2023-12-08 | 5107.51 | $5216.00 | 3 |
| 2023-12-07 | 5076.45 | $4944.00 | 6 |
| 2023-12-06 | 5126.55 | $4960.00 | 12 |
| 2023-12-05 | 5184.37 | $5472.00 | — |
| 2023-12-04 | 5094.73 | $5472.00 | 8 |
| 2023-12-01 | 4988.04 | $5152.00 | 1 |
| 2023-11-30 | 4962.62 | $5168.00 | 3 |
| 2023-11-29 | 4930.49 | $4960.00 | 2 |
| 2023-11-28 | 4961.46 | $4976.00 | 6 |
| 2023-11-27 | 4998.62 | $5056.00 | 6 |
| 2023-11-24 | 5023.20 | $4960.00 | 2 |
| 2023-11-22 | 5088.20 | $4944.00 | 6 |
| 2023-11-21 | 5177.05 | $5104.00 | 4 |
| 2023-11-20 | 5239.08 | $5456.00 | 47 |
| 2023-11-17 | 5207.74 | $5264.00 | 3 |
| 2023-11-16 | 5235.03 | $5328.00 | 2 |
| 2023-11-15 | 5253.06 | $5440.00 | 1 |
| 2023-11-14 | 5244.88 | $5280.00 | 9 |
| 2023-11-13 | 5291.13 | $5424.00 | 10 |
| 2023-11-10 | 5307.73 | $5328.00 | 3 |
| 2023-11-09 | 5364.32 | $5040.00 | 4 |
| 2023-11-08 | 5530.27 | $5296.00 | 4 |
| 2023-11-07 | 5656.83 | $5360.00 | 3 |
| 2023-11-06 | 5795.57 | $5792.00 | 10 |
| 2023-11-03 | 5832.32 | $5872.00 | 3 |
| 2023-11-02 | 5856.14 | $5856.00 | 2 |
| 2023-11-01 | 5894.68 | $5552.00 | 1 |
| 2023-10-31 | 6042.17 | $5536.00 | 4 |
| 2023-10-30 | 6230.70 | $5600.00 | 7 |
| 2023-10-27 | 6442.92 | $5776.00 | 5 |
| 2023-10-26 | 6647.39 | $6080.00 | 9 |
| 2023-10-25 | 6800.78 | $6992.00 | 26 |
| 2023-10-24 | 6699.04 | $7008.00 | 7 |
| 2023-10-23 | 6570.44 | $6928.00 | 41 |
| 2023-10-20 | 6440.48 | $6400.00 | 14 |
| 2023-10-19 | 6451.49 | $6672.00 | 48 |
| 2023-10-18 | 6381.69 | $6592.00 | 23 |
| 2023-10-17 | 6325.44 | $6960.00 | 45 |
| 2023-10-16 | 6144.95 | $6608.00 | 71 |
| 2023-10-13 | 6042.22 | $6224.00 | 2 |
| 2023-10-12 | 6045.46 | $6224.00 | 26 |
| 2023-10-11 | 6056.99 | $6016.00 | 11 |
| 2023-10-10 | 6144.79 | $6304.00 | 5 |
| 2023-10-09 | 6168.80 | $6384.00 | 4 |
| 2023-10-06 | 6181.28 | $6256.00 | 7 |
| 2023-10-05 | 6245.93 | $6320.00 | 4 |
| 2023-10-04 | 6313.68 | $6192.00 | 9 |
| 2023-10-03 | 6446.03 | $5984.00 | 24 |
| 2023-10-02 | 6682.06 | $6624.00 | 37 |
| 2023-09-29 | 6775.54 | $6928.00 | 18 |
| 2023-09-28 | 6801.53 | $7008.00 | 23 |
| 2023-09-27 | 6816.51 | $7200.00 | 154 |
| 2023-09-26 | 6783.27 | $9168.00 | 281 |
| 2023-09-25 | 6131.37 | $8480.00 | 275 |
| 2023-09-22 | 5570.27 | $7328.00 | 225 |
| 2023-09-21 | 5271.17 | $7552.00 | 869 |
| 2023-09-20 | 4859.90 | $7600.00 | 23330 |
| 2023-09-19 | 4371.98 | $4960.00 | 11 |
| 2023-09-18 | 4644.63 | $5008.00 | 2 |
| 2023-09-15 | 4994.47 | $4896.00 | 49 |
| 2023-09-14 | 5488.23 | $5408.00 | 14 |
| 2023-09-13 | 5958.55 | $5696.00 | 32 |
| 2023-09-12 | 6469.47 | $6256.00 | 46 |
| 2023-09-11 | 6941.95 | $6784.00 | 31 |
| 2023-09-08 | 7375.91 | $6880.00 | 27 |
| 2023-09-07 | 7897.69 | $7024.00 | 86 |
| 2023-09-06 | 8508.81 | $7376.00 | 37 |
| 2023-09-05 | 9159.83 | $8448.00 | 79 |
| 2023-09-01 | 9628.37 | $9024.00 | 31 |
| 2023-08-31 | 10028.78 | $9376.00 | 181 |
| 2023-08-30 | 10414.66 | $9296.00 | 40 |
| 2023-08-29 | 10916.95 | $9984.00 | 17 |
| 2023-08-28 | 11315.15 | $10112.64 | 9 |
| 2023-08-25 | 11760.52 | $10064.00 | 59 |
| 2023-08-24 | 12316.06 | $12368.00 | 46 |
| 2023-08-23 | 12258.60 | $11536.00 | 15 |
| 2023-08-22 | 12444.98 | $11376.00 | 27 |
| 2023-08-21 | 12714.18 | $11952.00 | 34 |
| 2023-08-18 | 12849.27 | $11632.00 | 10 |
| 2023-08-17 | 13102.29 | $12064.00 | 10 |
| 2023-08-16 | 13258.76 | $12208.00 | 15 |
| 2023-08-15 | 13386.51 | $12096.00 | 31 |
| 2023-08-14 | 13558.11 | $12368.00 | 52 |
| 2023-08-11 | 13659.41 | $12880.00 | 53 |
| 2023-08-10 | 13597.25 | $13280.00 | 52 |
| 2023-08-09 | 13370.43 | $13280.00 | 54 |
| 2023-08-08 | 13069.53 | $14112.00 | 104 |
| 2023-08-07 | 12416.34 | $13104.00 | 414 |
| 2023-08-04 | 11918.41 | $12736.00 | 302 |
| 2023-08-03 | 11409.67 | $13296.00 | 7321 |
| 2023-08-02 | 10597.17 | $8736.00 | 168 |
| 2023-08-01 | 11036.39 | $9200.00 | 70 |
| 2023-07-31 | 11409.33 | $10240.00 | 221 |
| 2023-07-28 | 11516.14 | $12528.00 | 5663 |
| 2023-07-27 | 10902.99 | $8560.00 | 129 |
| 2023-07-26 | 11391.99 | $11376.00 | 956 |
| 2023-07-25 | 11076.16 | $11872.00 | 487 |
| 2023-07-24 | 10514.06 | $13776.00 | 5201 |
| 2023-07-21 | 9210.30 | $9676.80 | 61 |
| 2023-07-20 | 8907.46 | $8320.00 | 3 |
| 2023-07-19 | 8958.87 | $8595.20 | 3 |
| 2023-07-18 | 8925.45 | $8326.40 | 3 |
| 2023-07-17 | 8960.34 | $8553.60 | 6 |
| 2023-07-14 | 8921.06 | $8422.40 | 6 |
| 2023-07-13 | 8904.47 | $9584.00 | 20 |
| 2023-07-12 | 8506.90 | $8483.20 | 11 |
| 2023-07-11 | 8362.22 | $9196.80 | 35 |
| 2023-07-10 | 7953.17 | $8035.20 | 56 |
| 2023-07-07 | 7816.98 | $9116.80 | 1565 |
| 2023-07-06 | 7305.44 | $6902.40 | 82 |
| 2023-07-05 | 7381.26 | $7299.20 | 2 |
| 2023-07-03 | 7347.21 | $7632.00 | 6 |
| 2023-06-30 | 7199.94 | $8412.80 | 27 |
| 2023-06-29 | 6774.52 | $6627.20 | 3 |
| 2023-06-28 | 6824.05 | $7030.40 | 11 |
| 2023-06-27 | 6760.72 | $6508.80 | 2 |
| 2023-06-26 | 6852.83 | $6787.20 | 2 |
| 2023-06-23 | 6881.38 | $7040.00 | 3 |
| 2023-06-22 | 6840.87 | $6985.57 | 1 |
| 2023-06-21 | 6814.02 | $7040.00 | 1 |
| 2023-06-20 | 6770.15 | $6784.00 | 5 |
| 2023-06-16 | 6804.42 | $7072.00 | 5 |
| 2023-06-15 | 6762.42 | $7168.00 | 5 |
| 2023-06-14 | 6689.11 | $6832.00 | 8 |
| 2023-06-13 | 6715.29 | $7040.00 | 5 |
| 2023-06-12 | 6691.40 | $7200.00 | 10 |
| 2023-06-09 | 6622.66 | $6736.00 | 16 |
| 2023-06-08 | 6697.68 | $6604.80 | 2 |
| 2023-06-07 | 6843.04 | $6777.60 | 3 |
| 2023-06-06 | 6977.96 | $6992.00 | 15 |
| 2023-06-05 | 7087.03 | $7296.00 | 9 |
| 2023-06-02 | 7136.52 | $7808.00 | 59 |
| 2023-06-01 | 7048.39 | $7200.00 | 44 |
| 2023-05-31 | 7147.98 | $7561.60 | 582 |
| 2023-05-30 | 7170.33 | $6150.40 | 7 |
| 2023-05-26 | 7659.42 | $6720.00 | 12 |
| 2023-05-25 | 8088.98 | $7404.80 | 2 |
| 2023-05-24 | 8407.69 | $8374.40 | 5 |
| 2023-05-23 | 8500.21 | $8800.00 | 12 |
| 2023-05-22 | 8489.32 | $7299.20 | 15 |
| 2023-05-19 | 8961.81 | $8784.00 | 87 |
| 2023-05-18 | 9077.63 | $9001.60 | 5 |
| 2023-05-17 | 9159.37 | $10176.00 | 5 |
| 2023-05-16 | 8897.69 | $8825.60 | 1 |
| 2023-05-15 | 9017.87 | $8963.20 | 1 |
| 2023-05-12 | 9133.23 | $8963.20 | 1 |
| 2023-05-11 | 9286.34 | $9603.20 | 2 |
| 2023-05-10 | 9283.28 | $9283.20 | 14 |
| 2023-05-09 | 9394.24 | $9120.00 | 5 |
| 2023-05-08 | 9594.83 | $10201.60 | 4 |
| 2023-05-05 | 9511.14 | $10560.00 | 1 |
| 2023-05-04 | 9311.37 | $9920.00 | 1 |
| 2023-05-03 | 9288.15 | $10185.60 | 1 |
| 2023-05-02 | 9195.38 | $9609.60 | 1 |
| 2023-05-01 | 9285.78 | $9600.00 | 1 |
| 2023-04-28 | 9421.21 | $9564.80 | 2 |
| 2023-04-27 | 9620.15 | $10080.00 | 1 |
| 2023-04-26 | 9722.83 | $9952.00 | 1 |
| 2023-04-25 | 9912.31 | $10166.40 | 1 |
| 2023-04-24 | 10099.65 | $10147.20 | 1 |
| 2023-04-21 | 10358.53 | $10665.60 | 6 |
| 2023-04-20 | 10534.60 | $10848.00 | 1 |
| 2023-04-19 | 10716.37 | $11376.00 | 1 |
| 2023-04-18 | 10796.38 | $11654.40 | 3 |
| 2023-04-17 | 10832.45 | $11632.00 | 3 |
| 2023-04-14 | 10911.52 | $11689.60 | 2 |
| 2023-04-13 | 11018.96 | $11910.40 | 1 |
| 2023-04-12 | 11110.55 | $12476.80 | 1 |
| 2023-04-11 | 11075.00 | $12300.80 | 1 |
| 2023-04-10 | 11121.35 | $11840.00 | 6 |
| 2023-04-06 | 11359.15 | $12720.00 | 1 |
| 2023-04-05 | 11407.13 | $12480.00 | 3 |
| 2023-04-04 | 11579.57 | $12800.00 | 1 |
| 2023-04-03 | 11727.76 | $13148.80 | 1 |
| 2023-03-31 | 11838.60 | $13094.40 | 1 |
| 2023-03-30 | 12032.87 | $12320.00 | 1 |
| 2023-03-29 | 12557.13 | $12956.80 | 2 |
| 2023-03-28 | 13036.28 | $13120.00 | 1 |
| 2023-03-27 | 13609.04 | $14080.00 | 1 |
| 2023-03-24 | 14042.38 | $13760.00 | 2 |
| 2023-03-23 | 14709.27 | $14400.00 | 2 |
| 2023-03-22 | 15354.70 | $14083.20 | 1 |
| 2023-03-21 | 16273.49 | $14403.20 | 6 |
| 2023-03-20 | 17319.22 | $17228.80 | 5 |
| 2023-03-17 | 17722.34 | $16723.20 | 3 |
| 2023-03-16 | 18393.20 | $17120.00 | 2 |
| 2023-03-15 | 19101.30 | $17280.00 | 1 |
| 2023-03-14 | 19925.23 | $19520.00 | 1 |
| 2023-03-13 | 20227.98 | $17760.00 | 1 |
| 2023-03-10 | 21157.34 | $19043.20 | 1 |
| 2023-03-09 | 21882.06 | $19523.20 | 1 |
| 2023-03-08 | 22605.81 | $20800.00 | 1 |
| 2023-03-07 | 23071.00 | $21744.00 | 1 |
| 2023-03-06 | 23322.19 | $23024.00 | 1 |
| 2023-03-03 | 23203.74 | $22076.80 | 1 |
| 2023-03-02 | 23337.98 | $21900.77 | 1 |
| 2023-03-01 | 23533.98 | $21120.00 | 1 |
| 2023-02-28 | 23993.23 | $21294.40 | 1 |
| 2023-02-27 | 24466.42 | $21212.80 | 1 |
| 2023-02-24 | 25032.14 | $21123.20 | 1 |
| 2023-02-23 | 25706.85 | $21942.40 | 1 |
| 2023-02-22 | 26219.98 | $22396.80 | 2 |
| 2023-02-21 | 26645.09 | $24000.00 | 3 |
| 2023-02-17 | 26594.02 | $26006.40 | 1 |
| 2023-02-16 | 25832.69 | $27840.00 | 10 |
| 2023-02-15 | 24262.88 | $25600.00 | 1 |
| 2023-02-14 | 23002.60 | $26240.00 | 7 |
| 2023-02-13 | 21215.50 | $24640.00 | 6 |
| 2023-02-10 | 19504.22 | $22396.80 | 8 |
| 2023-02-09 | 18098.23 | $22400.00 | 24 |
| 2023-02-08 | 16362.89 | $20480.00 | 88 |
| 2023-02-07 | 14844.99 | $14931.20 | 2 |
| 2023-02-06 | 14747.97 | $14873.60 | 3 |
| 2023-02-03 | 14647.67 | $15360.00 | 4 |
| 2023-02-02 | 14372.49 | $15116.77 | 2 |
| 2023-02-01 | 14116.96 | $14076.80 | 2 |
| 2023-01-31 | 14139.12 | $13718.40 | 1 |
| 2023-01-30 | 14284.47 | $14400.00 | 2 |
| 2023-01-27 | 14250.92 | $13142.40 | 2 |
| 2023-01-26 | 14612.64 | $13292.80 | 2 |
| 2023-01-25 | 15009.02 | $14073.60 | 1 |
| 2023-01-24 | 15246.19 | $13942.40 | 1 |
| 2023-01-23 | 15576.18 | $14396.80 | 1 |
| 2023-01-20 | 15832.24 | $15641.60 | 1 |
| 2023-01-19 | 15747.06 | $15040.00 | 1 |
| 2023-01-18 | 15830.22 | $14115.20 | 1 |
| 2023-01-17 | 16219.98 | $15830.40 | 1 |
| 2023-01-13 | 16146.81 | $16316.80 | 1 |
| 2023-01-12 | 15898.61 | $15987.23 | 1 |
| 2023-01-11 | 15696.85 | $16956.80 | 2 |
| 2023-01-10 | 15143.03 | $17596.80 | 1 |
| 2023-01-09 | 14268.87 | $16956.80 | 1 |
| 2023-01-06 | 13415.65 | $16636.80 | 3 |
| 2023-01-05 | 12493.86 | $15414.40 | 3 |
| 2023-01-04 | 11781.38 | $14713.60 | 4 |
| 2023-01-03 | 11165.85 | $12470.37 | 1 |
| 2022-12-30 | 11161.97 | $12156.77 | 1 |
| 2022-12-29 | 11295.98 | $12467.20 | 3 |
| 2022-12-28 | 11402.57 | $10919.97 | 6 |
| 2022-12-27 | 12064.40 | $12800.00 | 2 |
| 2022-12-23 | 12318.18 | $12988.80 | 3 |
| 2022-12-22 | 12610.19 | $14400.00 | 3 |
| 2022-12-21 | 12563.44 | $12448.00 | 4 |
| 2022-12-20 | 13169.47 | $13792.00 | 2 |
| 2022-12-19 | 13528.13 | $15072.00 | 1 |
| 2022-12-16 | 13606.20 | $14720.00 | 1 |
| 2022-12-15 | 13860.33 | $13763.20 | 1 |
| 2022-12-14 | 14521.01 | $13440.00 | 1 |
| 2022-12-13 | 15474.99 | $13760.00 | 1 |
| 2022-12-12 | 16579.18 | $14070.37 | 2 |
| 2022-12-09 | 17864.26 | $14720.00 | 8 |
| 2022-12-08 | 19255.81 | $16960.00 | 4 |
| 2022-12-07 | 20267.05 | $20480.00 | 1 |
| 2022-12-06 | 20405.52 | $20800.00 | 1 |
| 2022-12-05 | 20492.23 | $19529.60 | 2 |
| 2022-12-02 | 21018.84 | $20800.00 | 1 |
| 2022-12-01 | 21276.34 | $21440.00 | 3 |
| 2022-11-30 | 21404.67 | $21760.00 | 2 |
| 2022-11-29 | 21477.05 | $20803.23 | 1 |
| 2022-11-28 | 21885.20 | $20803.20 | 1 |
| 2022-11-25 | 22398.39 | $23993.60 | 1 |
| 2022-11-23 | 22029.50 | $23545.60 | 1 |
| 2022-11-22 | 21739.22 | $22720.00 | 1 |
| 2022-11-21 | 21667.10 | $21763.20 | 3 |
| 2022-11-18 | 21903.91 | $22208.00 | 6 |
| 2022-11-17 | 22074.06 | $20160.00 | 3 |
| 2022-11-16 | 22950.49 | $22393.57 | 1 |
| 2022-11-15 | 23330.08 | $23177.60 | 1 |
| 2022-11-14 | 23561.01 | $23203.20 | 2 |
| 2022-11-11 | 23849.94 | $22393.60 | 8 |
| 2022-11-10 | 24472.30 | $23232.00 | 1 |
| 2022-11-09 | 24976.85 | $23244.80 | 9 |
| 2022-11-08 | 25595.99 | $25275.20 | 1 |
| 2022-11-07 | 25713.85 | $25449.60 | 1 |
| 2022-11-04 | 25807.20 | $25280.00 | 1 |
| 2022-11-03 | 25979.16 | $25280.00 | 1 |
| 2022-11-02 | 26192.58 | $25283.20 | 1 |
| 2022-11-01 | 26454.42 | $26240.00 | 1 |
| 2022-10-31 | 26472.69 | $26528.00 | 1 |
| 2022-10-28 | 26405.81 | $26812.80 | 1 |
| 2022-10-27 | 26237.13 | $26153.60 | 1 |
| 2022-10-26 | 26244.24 | $25635.20 | 1 |
| 2022-10-25 | 26421.39 | $27040.00 | 1 |
| 2022-10-24 | 26197.59 | $26560.00 | 1 |
| 2022-10-21 | 26082.94 | $27203.20 | 3 |
| 2022-10-20 | 25747.98 | $25916.80 | 2 |
| 2022-10-19 | 25757.25 | $25814.40 | 1 |
| 2022-10-18 | 25812.64 | $26240.00 | 1 |
| 2022-10-17 | 25758.05 | $26883.20 | 3 |
| 2022-10-14 | 25502.28 | $26080.00 | 1 |
| 2022-10-13 | 25461.26 | $25536.00 | 1 |
| 2022-10-12 | 25601.43 | $25920.00 | 2 |
| 2022-10-11 | 25669.57 | $25600.00 | 2 |
| 2022-10-10 | 25873.28 | $27798.40 | 1 |
| 2022-10-07 | 25446.79 | $26560.00 | 2 |
| 2022-10-06 | 25342.80 | $26876.80 | 2 |
| 2022-10-05 | 25142.79 | $26310.40 | 1 |
| 2022-10-04 | 25108.04 | $26880.00 | 1 |
| 2022-10-03 | 24918.04 | $25939.20 | 14 |
| 2022-09-30 | 25019.43 | $24960.00 | 5 |
| 2022-09-29 | 25489.36 | $26505.60 | 2 |
| 2022-09-28 | 25609.78 | $26176.00 | 2 |
| 2022-09-27 | 25898.32 | $26240.00 | 2 |
| 2022-09-26 | 26267.62 | $26115.20 | 2 |
| 2022-09-23 | 26794.69 | $26675.20 | 2 |
| 2022-09-22 | 27296.28 | $27280.00 | 4 |
| 2022-09-21 | 27751.46 | $27200.00 | 4 |
| 2022-09-20 | 28365.41 | $27859.20 | 2 |
| 2022-09-19 | 28937.04 | $28448.00 | 3 |
| 2022-09-16 | 29477.39 | $28566.40 | 5 |
| 2022-09-15 | 30126.27 | $29104.00 | 2 |
| 2022-09-14 | 30772.14 | $29939.20 | 1 |
| 2022-09-13 | 31317.42 | $31366.40 | 4 |
| 2022-09-12 | 31550.88 | $32960.00 | 1 |
| 2022-09-09 | 31351.80 | $32640.00 | 3 |
| 2022-09-08 | 31233.04 | $32320.00 | 4 |
| 2022-09-07 | 31214.29 | $30688.00 | 5 |
| 2022-09-06 | 31733.27 | $31219.20 | 5 |
| 2022-09-02 | 32221.76 | $32320.00 | 3 |
| 2022-09-01 | 32491.30 | $33280.00 | 1 |
| 2022-08-31 | 32538.15 | $32960.00 | 3 |
| 2022-08-30 | 32719.04 | $32086.40 | 5 |
| 2022-08-29 | 33238.00 | $33600.00 | 4 |
| 2022-08-26 | 33412.41 | $32960.00 | 6 |
| 2022-08-25 | 33847.32 | $33440.00 | 1 |
| 2022-08-24 | 34243.84 | $34560.00 | 1 |
| 2022-08-23 | 34389.75 | $34560.00 | 1 |
| 2022-08-22 | 34584.13 | $33600.00 | 3 |
| 2022-08-19 | 35140.22 | $34713.60 | 3 |
| 2022-08-18 | 35478.86 | $34560.00 | 3 |
| 2022-08-17 | 35951.23 | $36800.00 | 5 |
| 2022-08-16 | 35827.80 | $35040.00 | 4 |
| 2022-08-15 | 36243.44 | $36160.00 | 1 |
| 2022-08-12 | 36403.50 | $36160.00 | 2 |
| 2022-08-11 | 36605.29 | $35840.00 | 1 |
| 2022-08-10 | 36957.81 | $36160.00 | 1 |
| 2022-08-09 | 37289.51 | $35840.00 | 3 |
| 2022-08-08 | 37795.73 | $37120.00 | 4 |
| 2022-08-05 | 38005.57 | $37760.00 | 3 |
| 2022-08-04 | 38054.96 | $38080.00 | 3 |
| 2022-08-03 | 38009.38 | $38720.00 | 8 |
| 2022-08-02 | 37747.07 | $36800.00 | 4 |
| 2022-08-01 | 38030.75 | $35520.00 | 3 |
| 2022-07-29 | 38774.81 | $36160.00 | 8 |
| 2022-07-28 | 39467.46 | $36480.00 | 12 |
| 2022-07-27 | 40192.97 | $37120.00 | 35 |
| 2022-07-26 | 40851.32 | $45120.00 | 48 |
| 2022-07-25 | 39097.76 | $39840.00 | 3 |
| 2022-07-22 | 38611.92 | $41600.00 | 8 |
| 2022-07-21 | 37448.78 | $38080.00 | 5 |
| 2022-07-20 | 37135.63 | $36800.00 | 3 |
| 2022-07-19 | 37151.67 | $37760.00 | 2 |
| 2022-07-18 | 36860.62 | $36160.00 | 3 |
| 2022-07-15 | 37005.68 | $37760.00 | 2 |
| 2022-07-14 | 36669.85 | $36800.00 | 6 |
| 2022-07-13 | 36558.85 | $35520.00 | 2 |
| 2022-07-12 | 36823.10 | $34163.20 | 10 |
| 2022-07-11 | 37566.37 | $37760.00 | 1 |
| 2022-07-08 | 37322.93 | $39360.00 | 3 |
| 2022-07-07 | 36509.74 | $39680.00 | 7 |
| 2022-07-06 | 35412.11 | $36800.00 | 8 |
| 2022-07-05 | 34986.07 | $34240.00 | 2 |
| 2022-07-01 | 35279.67 | $33600.00 | 2 |
| 2022-06-30 | 35841.32 | $33920.00 | 9 |
| 2022-06-29 | 36422.34 | $36000.00 | 5 |
| 2022-06-28 | 36466.97 | $37120.00 | 5 |
| 2022-06-27 | 36161.06 | $38400.00 | 6 |
| 2022-06-24 | 35379.64 | $36480.00 | 8 |
| 2022-06-23 | 35035.01 | $35200.00 | 3 |
| 2022-06-22 | 35022.54 | $35520.00 | 5 |
| 2022-06-21 | 34909.50 | $35200.00 | 6 |
| 2022-06-17 | 34877.08 | $33280.00 | 6 |
| 2022-06-16 | 35448.55 | $32960.00 | 4 |
| 2022-06-15 | 36246.27 | $32000.00 | 10 |
| 2022-06-14 | 37516.00 | $32640.00 | 14 |
| 2022-06-13 | 38846.03 | $35520.00 | 19 |
| 2022-06-10 | 39532.05 | $39360.00 | 91 |
| 2022-06-09 | 39124.73 | $52160.00 | 1505 |
| 2022-06-08 | 34558.06 | $41280.00 | 19 |
| 2022-06-07 | 32435.68 | $34240.00 | 6 |
| 2022-06-06 | 32091.77 | $31360.00 | 10 |
| 2022-06-03 | 32602.97 | $31993.60 | 4 |
| 2022-06-02 | 33043.33 | $32320.00 | 4 |
| 2022-06-01 | 33492.44 | $32640.00 | 3 |
| 2022-05-31 | 33951.98 | $34240.00 | 2 |
| 2022-05-27 | 34017.61 | $33920.00 | 1 |
| 2022-05-26 | 34210.14 | $33440.00 | 2 |
| 2022-05-25 | 34607.03 | $34560.00 | 2 |
| 2022-05-24 | 34745.29 | $32761.60 | 5 |
| 2022-05-23 | 35489.80 | $34560.00 | 2 |
| 2022-05-20 | 35831.84 | $36160.00 | 1 |
| 2022-05-19 | 35744.32 | $37120.00 | 3 |
| 2022-05-18 | 35336.61 | $34240.00 | 2 |
| 2022-05-17 | 35754.64 | $33440.00 | 2 |
| 2022-05-16 | 36518.55 | $33280.00 | 2 |
| 2022-05-13 | 37496.27 | $35520.00 | 4 |
| 2022-05-12 | 37969.38 | $36160.00 | 3 |
| 2022-05-11 | 38329.56 | $34236.80 | 3 |
| 2022-05-10 | 39358.41 | $34240.00 | 7 |
| 2022-05-09 | 40584.97 | $34080.00 | 11 |
| 2022-05-06 | 42093.90 | $40320.00 | 6 |
| 2022-05-05 | 41913.18 | $42560.00 | 4 |
| 2022-05-04 | 40937.25 | $45120.00 | 9 |
| 2022-05-03 | 38896.48 | $40640.00 | 11 |
| 2022-05-02 | 37794.55 | $47360.00 | 22 |
| 2022-04-29 | 34305.12 | $37440.00 | 4 |
| 2022-04-28 | 33186.96 | $36160.00 | 9 |
| 2022-04-27 | 32235.57 | $32000.00 | 6 |
| 2022-04-26 | 32404.02 | $32640.00 | 6 |
| 2022-04-25 | 32420.06 | $33324.80 | 6 |
| 2022-04-22 | 32237.35 | $31856.00 | 2 |
| 2022-04-21 | 32495.17 | $31482.43 | 5 |
| 2022-04-20 | 32942.96 | $30496.00 | 4 |
| 2022-04-19 | 33813.70 | $30176.00 | 9 |
| 2022-04-18 | 34984.02 | $32320.00 | 4 |
| 2022-04-14 | 35733.68 | $33280.00 | 5 |
| 2022-04-13 | 36340.35 | $34240.00 | 3 |
| 2022-04-12 | 36768.98 | $33920.00 | 3 |
| 2022-04-11 | 37382.15 | $35840.00 | 5 |
| 2022-04-08 | 37508.34 | $34560.00 | 2 |
| 2022-04-07 | 38051.05 | $33920.00 | 3 |
| 2022-04-06 | 38894.78 | $35200.00 | 7 |
| 2022-04-05 | 39492.38 | $37760.00 | 5 |
| 2022-04-04 | 39381.24 | $38400.00 | 6 |
| 2022-04-01 | 39013.41 | $35520.00 | 4 |
| 2022-03-31 | 39446.39 | $35840.00 | 3 |
| 2022-03-30 | 39840.18 | $36160.00 | 9 |
| 2022-03-29 | 40182.73 | $38720.00 | 6 |
| 2022-03-28 | 39752.24 | $36480.00 | 6 |
| 2022-03-25 | 39898.38 | $37760.00 | 8 |
| 2022-03-24 | 39633.22 | $39040.00 | 16 |
| 2022-03-23 | 38868.39 | $41920.00 | 29 |
| 2022-03-22 | 36994.68 | $40320.00 | 14 |
| 2022-03-21 | 35198.53 | $39040.00 | 19 |
| 2022-03-18 | 33408.90 | $33920.00 | 26 |
| 2022-03-17 | 32853.75 | $37760.00 | 17 |
| 2022-03-16 | 30978.28 | $36800.00 | 30 |
| 2022-03-15 | 29026.83 | $30080.00 | 3 |
| 2022-03-14 | 28819.06 | $29580.80 | 4 |
| 2022-03-11 | 28775.85 | $30387.20 | 11 |
| 2022-03-10 | 28525.93 | $29766.40 | 5 |
| 2022-03-09 | 28482.10 | $31840.00 | 14 |
| 2022-03-08 | 27844.36 | $29324.80 | 17 |
| 2022-03-07 | 27943.20 | $27654.40 | 8 |
| 2022-03-04 | 28678.10 | $29600.00 | 7 |
| 2022-03-03 | 29047.50 | $30720.00 | 3 |
| 2022-03-02 | 29237.28 | $32320.00 | 4 |
| 2022-03-01 | 29063.01 | $31715.20 | 6 |
| 2022-02-28 | 29150.91 | $33280.00 | 10 |
| 2022-02-25 | 28880.72 | $34880.00 | 16 |
| 2022-02-24 | 28174.25 | $32640.00 | 28 |
| 2022-02-23 | 28163.72 | $30169.60 | 6 |
| 2022-02-22 | 29083.66 | $30400.00 | 18 |
| 2022-02-18 | 30288.05 | $32000.00 | 25 |
| 2022-02-17 | 31408.96 | $35520.00 | 21 |
| 2022-02-16 | 31825.33 | $37760.00 | 15 |
| 2022-02-15 | 31796.62 | $36800.00 | 24 |
| 2022-02-14 | 32248.63 | $34560.00 | 18 |
| 2022-02-11 | 33699.52 | $37440.00 | 16 |
| 2022-02-10 | 34752.53 | $41920.00 | 46 |
| 2022-02-09 | 34821.59 | $39040.00 | 21 |
| 2022-02-08 | 36029.73 | $38720.00 | 12 |
| 2022-02-07 | 37821.84 | $37440.00 | 20 |
| 2022-02-04 | 40629.79 | $39360.00 | 22 |
| 2022-02-03 | 43658.57 | $41280.00 | 16 |
| 2022-02-02 | 46948.87 | $45440.00 | 41 |
| 2022-02-01 | 49840.50 | $49600.00 | 27 |
| 2022-01-31 | 52239.27 | $52800.00 | 63 |
| 2022-01-28 | 54336.61 | $49920.00 | 18 |
| 2022-01-27 | 57984.25 | $49600.00 | 17 |
| 2022-01-26 | 62697.24 | $54080.00 | 10 |
| 2022-01-25 | 67169.46 | $56320.00 | 29 |
| 2022-01-24 | 72034.28 | $58240.00 | 50 |
| 2022-01-21 | 77452.61 | $66560.00 | 31 |
| 2022-01-20 | 81492.92 | $73600.00 | 28 |
| 2022-01-19 | 84236.83 | $78720.00 | 23 |
| 2022-01-18 | 85993.66 | $82400.00 | 20 |
| 2022-01-14 | 86994.64 | $85120.00 | 19 |
| 2022-01-13 | 87374.60 | $85120.00 | 148 |
| 2022-01-12 | 87857.71 | $87680.00 | 226 |
| 2022-01-11 | 87657.67 | $87680.00 | 18 |
| 2022-01-10 | 87438.84 | $89280.00 | 20 |
| 2022-01-07 | 86696.89 | $84160.00 | 20 |
| 2022-01-06 | 87449.15 | $82240.00 | 32 |
| 2022-01-05 | 89009.28 | $88640.00 | 32 |
| 2022-01-04 | 88919.15 | $90560.00 | 30 |
| 2022-01-03 | 88239.34 | $93280.00 | 42 |
| 2021-12-31 | 86598.23 | $81920.00 | 20 |
| 2021-12-30 | 88249.67 | $83520.00 | 23 |
| 2021-12-29 | 89811.85 | $82240.00 | 45 |
| 2021-12-28 | 92169.80 | $89280.00 | 50 |
| 2021-12-27 | 92858.47 | $95680.00 | 36 |
| 2021-12-23 | 91717.31 | $99520.00 | 51 |
| 2021-12-22 | 89170.12 | $91200.00 | 120 |
| 2021-12-21 | 88775.16 | $104320.00 | 126 |
| 2021-12-20 | 84240.58 | $99520.00 | 136 |
| 2021-12-17 | 80364.96 | $88960.00 | 66 |
| 2021-12-16 | 79148.37 | $83200.00 | 27 |
| 2021-12-15 | 79674.72 | $87040.00 | 41 |
| 2021-12-14 | 79301.76 | $87680.00 | 73 |
| 2021-12-13 | 78861.46 | $98560.00 | 149 |
| 2021-12-10 | 75123.96 | $94400.00 | 131 |
| 2021-12-09 | 72164.01 | $85760.00 | 375 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.97
2026-07-17
Close Price
$1.45
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.39
Average
41.29
Maximum
88.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.97 | $1.45 | 1.5M |
| 2026-07-16 | 37.84 | $1.30 | 894813 |
| 2026-07-15 | 38.27 | $1.35 | 4.3M |
| 2026-07-14 | 36.90 | $1.25 | 17.3M |
| 2026-07-13 | 36.50 | $1.22 | 1.1M |
| 2026-07-10 | 38.27 | $1.45 | 2.0M |
| 2026-07-09 | 37.65 | $1.40 | 12.9M |
| 2026-07-08 | 36.92 | $1.34 | 2.8M |
| 2026-07-07 | 37.68 | $1.45 | 89.8M |
| 2026-07-06 | 34.28 | $1.16 | 27.6M |
| 2026-07-02 | 34.04 | $1.14 | 321902 |
| 2026-07-01 | 34.39 | $1.20 | 381736 |
| 2026-06-30 | 34.39 | $1.20 | 1.0M |
| 2026-06-29 | 35.73 | $1.44 | 2.8M |
| 2026-06-26 | 46.34 | $2.93 | 56544 |
| 2026-06-25 | 49.93 | $3.31 | 218962 |
| 2026-06-24 | 46.62 | $2.99 | 86038 |
| 2026-06-23 | 56.48 | $3.88 | 39933 |
| 2026-06-22 | 56.29 | $3.86 | 51490 |
| 2026-06-18 | 64.65 | $4.46 | 80347 |
| 2026-06-17 | 64.48 | $4.44 | 35429 |
| 2026-06-16 | 65.97 | $4.54 | 93600 |
| 2026-06-15 | 69.93 | $4.80 | 62238 |
| 2026-06-12 | 71.34 | $4.89 | 62939 |
| 2026-06-11 | 70.40 | $4.74 | 54200 |
| 2026-06-10 | 68.77 | $4.49 | 107025 |
| 2026-06-09 | 68.91 | $4.50 | 142846 |
| 2026-06-08 | 80.66 | $5.23 | 193317 |
| 2026-06-05 | 78.62 | $4.80 | 718000 |
| 2026-06-04 | 88.98 | $5.30 | 2.3M |
| 2026-06-03 | 86.26 | $4.51 | 1.1M |
| 2026-06-02 | 85.53 | $4.34 | 74.4M |
| 2026-06-01 | 59.36 | $2.17 | 74227 |
| 2026-05-29 | 58.37 | $2.14 | 110353 |
| 2026-05-28 | 60.23 | $2.18 | 499700 |
| 2026-05-27 | 52.30 | $1.96 | 215103 |
| 2026-05-26 | 51.04 | $1.93 | 109492 |
| 2026-05-22 | 50.63 | $1.92 | 35564 |
| 2026-05-21 | 51.88 | $1.95 | 97722 |
| 2026-05-20 | 44.49 | $1.78 | 15516 |
| 2026-05-19 | 40.94 | $1.71 | 20371 |
| 2026-05-18 | 41.30 | $1.72 | 35500 |
| 2026-05-15 | 38.76 | $1.67 | 7600 |
| 2026-05-14 | 41.49 | $1.75 | 4824 |
| 2026-05-13 | 42.56 | $1.78 | 23769 |
| 2026-05-12 | 42.91 | $1.79 | 114741 |
| 2026-05-11 | 41.54 | $1.76 | 16400 |
| 2026-05-08 | 39.71 | $1.72 | 8118 |
| 2026-05-07 | 42.90 | $1.82 | 25736 |
| 2026-05-06 | 45.33 | $1.89 | 6300 |
| 2026-05-05 | 47.14 | $1.94 | 2237 |
| 2026-05-04 | 45.06 | $1.89 | 47100 |
| 2026-05-01 | 46.09 | $1.92 | 102061 |
| 2026-04-30 | 41.40 | $1.81 | 20300 |
| 2026-04-29 | 40.96 | $1.80 | 12123 |
| 2026-04-28 | 45.18 | $1.93 | 7354 |
| 2026-04-27 | 43.91 | $1.90 | 16800 |
| 2026-04-24 | 43.91 | $1.90 | 6838 |
| 2026-04-23 | 45.83 | $1.96 | 5700 |
| 2026-04-22 | 47.13 | $2.00 | 6000 |
| 2026-04-21 | 44.11 | $1.92 | 5100 |
| 2026-04-20 | 45.66 | $1.97 | 12050 |
| 2026-04-17 | 46.59 | $2.00 | 9600 |
| 2026-04-16 | 45.54 | $1.97 | 7300 |
| 2026-04-15 | 45.54 | $1.97 | 11714 |
| 2026-04-14 | 41.73 | $1.86 | 4300 |
| 2026-04-13 | 37.99 | $1.76 | 12848 |
| 2026-04-10 | 38.45 | $1.78 | 36800 |
| 2026-04-09 | 39.14 | $1.81 | 33640 |
| 2026-04-08 | 45.32 | $2.05 | 9200 |
| 2026-04-07 | 45.32 | $2.05 | 7619 |
| 2026-04-06 | 45.59 | $2.06 | 38043 |
| 2026-04-02 | 41.97 | $1.95 | 10004 |
| 2026-04-01 | 39.90 | $1.89 | 21115 |
| 2026-03-31 | 38.15 | $1.84 | 30500 |
| 2026-03-30 | 35.66 | $1.77 | 41393 |
| 2026-03-27 | 39.79 | $1.96 | 7900 |
| 2026-03-26 | 40.26 | $1.98 | 28031 |
| 2026-03-25 | 38.90 | $1.94 | 6064 |
| 2026-03-24 | 39.32 | $1.96 | 4329 |
| 2026-03-23 | 40.37 | $2.01 | 21000 |
| 2026-03-20 | 40.58 | $2.02 | 46200 |
| 2026-03-19 | 38.50 | $1.95 | 7393 |
| 2026-03-18 | 35.43 | $1.85 | 27283 |
| 2026-03-17 | 36.11 | $1.89 | 16900 |
| 2026-03-16 | 37.13 | $1.95 | 11521 |
| 2026-03-13 | 35.69 | $1.90 | 14767 |
| 2026-03-12 | 36.98 | $1.98 | 14665 |
| 2026-03-11 | 37.79 | $2.03 | 14914 |
| 2026-03-10 | 34.81 | $1.92 | 78067 |
| 2026-03-09 | 33.43 | $1.87 | 40837 |
| 2026-03-06 | 33.16 | $1.86 | 57622 |
| 2026-03-05 | 33.67 | $1.90 | 209995 |
| 2026-03-04 | 34.31 | $1.95 | 2.3M |
| 2026-03-03 | 34.31 | $1.95 | 35100 |
| 2026-03-02 | 35.52 | $2.05 | 23100 |
| 2026-02-27 | 35.52 | $2.05 | 25500 |
| 2026-02-26 | 35.63 | $2.06 | 42924 |
| 2026-02-25 | 35.04 | $2.03 | 90600 |
| 2026-02-24 | 35.24 | $2.05 | 117400 |
| 2026-02-23 | 33.21 | $1.94 | 237537 |
| 2026-02-20 | 33.94 | $2.02 | 5.2M |
| 2026-02-19 | 33.42 | $1.99 | 316100 |
| 2026-02-18 | 38.70 | $2.53 | 1.7M |
| 2026-02-17 | 40.51 | $2.69 | 64517 |
| 2026-02-13 | 40.18 | $2.67 | 70640 |
| 2026-02-12 | 40.71 | $2.72 | 63200 |
| 2026-02-11 | 43.60 | $2.98 | 115679 |
| 2026-02-10 | 46.87 | $3.25 | 195700 |
| 2026-02-09 | 44.98 | $3.12 | 65400 |
| 2026-02-06 | 48.38 | $3.39 | 109629 |
| 2026-02-05 | 42.07 | $2.98 | 104347 |
| 2026-02-04 | 45.55 | $3.25 | 208569 |
| 2026-02-03 | 44.58 | $3.19 | 91800 |
| 2026-02-02 | 47.11 | $3.38 | 210032 |
| 2026-01-30 | 50.54 | $3.62 | 299824 |
| 2026-01-29 | 47.83 | $3.44 | 817848 |
| 2026-01-28 | 44.80 | $3.25 | 79859 |
| 2026-01-27 | 41.21 | $3.04 | 90900 |
| 2026-01-26 | 42.72 | $3.16 | 12182 |
| 2026-01-23 | 44.26 | $3.28 | 69850 |
| 2026-01-22 | 47.21 | $3.50 | 121825 |
| 2026-01-21 | 33.85 | $2.80 | 28700 |
| 2026-01-20 | 33.85 | $2.80 | 25460 |
| 2026-01-16 | 33.96 | $2.81 | 139125 |
| 2026-01-15 | 29.35 | $2.60 | 12104 |
| 2026-01-14 | 29.44 | $2.61 | 22240 |
| 2026-01-13 | 29.62 | $2.63 | 37725 |
| 2026-01-12 | 29.01 | $2.60 | 31656 |
| 2026-01-09 | 29.41 | $2.65 | 70595 |
| 2026-01-08 | 28.65 | $2.61 | 16675 |
| 2026-01-07 | 28.87 | $2.64 | 20502 |
| 2026-01-06 | 28.17 | $2.60 | 12275 |
| 2026-01-05 | 28.51 | $2.65 | 19850 |
| 2026-01-02 | 28.02 | $2.62 | 23963 |
| 2025-12-31 | 28.32 | $2.67 | 26831 |
| 2025-12-30 | 29.80 | $2.91 | 26356 |
| 2025-12-29 | 26.93 | $2.72 | 62013 |
| 2025-12-26 | 27.38 | $2.80 | 40800 |
| 2025-12-24 | 27.49 | $2.82 | 35087 |
| 2025-12-23 | 28.34 | $2.98 | 18200 |
| 2025-12-22 | 28.82 | $3.07 | 34840 |
| 2025-12-19 | 29.51 | $3.20 | 39408 |
| 2025-12-18 | 31.36 | $3.54 | 12989 |
| 2025-12-17 | 32.61 | $3.76 | 10133 |
| 2025-12-16 | 33.25 | $3.87 | 26006 |
| 2025-12-15 | 34.46 | $4.08 | 29860 |
| 2025-12-12 | 35.16 | $4.20 | 19432 |
| 2025-12-11 | 35.61 | $4.28 | 22950 |
| 2025-12-10 | 36.28 | $4.40 | 41207 |
| 2025-12-09 | 37.40 | $4.60 | 29825 |
| 2025-12-08 | 37.84 | $4.68 | 143600 |
| 2025-12-05 | 38.93 | $4.88 | 11640 |
| 2025-12-04 | 37.91 | $4.76 | 27833 |
| 2025-12-03 | 36.22 | $4.56 | 19590 |
| 2025-12-02 | 36.98 | $4.72 | 22720 |
| 2025-12-01 | 38.33 | $5.00 | 44250 |
| 2025-11-28 | 39.30 | $5.20 | 79229 |
| 2025-11-26 | 42.35 | $5.80 | 5056 |
| 2025-11-25 | 40.29 | $5.52 | 12670 |
| 2025-11-24 | 40.29 | $5.52 | 13150 |
| 2025-11-21 | 37.11 | $5.08 | 11658 |
| 2025-11-20 | 36.82 | $5.04 | 13996 |
| 2025-11-19 | 39.61 | $5.68 | 9287 |
| 2025-11-18 | 39.96 | $5.76 | 12259 |
| 2025-11-17 | 39.70 | $5.72 | 24307 |
| 2025-11-14 | 40.54 | $5.92 | 6975 |
| 2025-11-13 | 41.70 | $6.20 | 21326 |
| 2025-11-12 | 42.87 | $6.48 | 13761 |
| 2025-11-11 | 44.74 | $6.92 | 19325 |
| 2025-11-10 | 41.19 | $6.28 | 8050 |
| 2025-11-07 | 41.19 | $6.28 | 36125 |
| 2025-11-06 | 41.49 | $6.36 | 14100 |
| 2025-11-05 | 43.61 | $6.92 | 13050 |
| 2025-11-04 | 44.53 | $7.16 | 11575 |
| 2025-11-03 | 44.34 | $7.12 | 13394 |
| 2025-10-31 | 47.21 | $7.88 | 25371 |
| 2025-10-30 | 51.00 | $8.80 | 6648 |
| 2025-10-29 | 52.57 | $9.16 | 13636 |
| 2025-10-28 | 51.31 | $8.84 | 24226 |
| 2025-10-27 | 52.47 | $9.12 | 21655 |
| 2025-10-24 | 52.96 | $9.24 | 18000 |
| 2025-10-23 | 54.90 | $9.72 | 18012 |
| 2025-10-22 | 55.06 | $9.76 | 21327 |
| 2025-10-21 | 56.96 | $10.24 | 24828 |
| 2025-10-20 | 57.43 | $10.36 | 21134 |
| 2025-10-17 | 57.32 | $10.32 | 45560 |
| 2025-10-16 | 62.94 | $11.76 | 80409 |
| 2025-10-15 | 70.22 | $13.36 | 88075 |
| 2025-10-14 | 73.45 | $14.00 | 485750 |
| 2025-10-13 | 67.73 | $11.40 | 114780 |
| 2025-10-10 | 75.85 | $12.76 | 443925 |
| 2025-10-09 | 78.21 | $13.12 | 26.6M |
| 2025-10-08 | 59.42 | $7.48 | 212500 |
| 2025-10-07 | 70.48 | $8.56 | 10.6M |
| 2025-10-06 | 51.89 | $6.20 | 219675 |
| 2025-10-03 | 51.39 | $6.16 | 4957 |
| 2025-10-02 | 55.15 | $6.44 | 19350 |
| 2025-10-01 | 51.28 | $6.12 | 21884 |
| 2025-09-30 | 50.78 | $6.08 | 10881 |
| 2025-09-29 | 51.80 | $6.16 | 9618 |
| 2025-09-26 | 49.39 | $5.96 | 10287 |
| 2025-09-25 | 52.91 | $6.24 | 15025 |
| 2025-09-24 | 56.75 | $6.52 | 41948 |
| 2025-09-23 | 52.02 | $6.12 | 6000 |
| 2025-09-22 | 51.52 | $6.08 | 9710 |
| 2025-09-19 | 48.43 | $5.84 | 20700 |
| 2025-09-18 | 51.55 | $6.08 | 38234 |
| 2025-09-17 | 53.17 | $6.20 | 157025 |
| 2025-09-16 | 52.22 | $6.12 | 15475 |
| 2025-09-15 | 52.73 | $6.16 | 23985 |
| 2025-09-12 | 54.24 | $6.28 | 84051 |
| 2025-09-11 | 49.68 | $5.88 | 10128 |
| 2025-09-10 | 48.70 | $5.80 | 14337 |
| 2025-09-09 | 47.75 | $5.72 | 12250 |
| 2025-09-08 | 47.28 | $5.68 | 44457 |
| 2025-09-05 | 48.52 | $5.80 | 20879 |
| 2025-09-04 | 46.75 | $5.64 | 44951 |
| 2025-09-03 | 48.74 | $5.84 | 42575 |
| 2025-09-02 | 44.72 | $5.48 | 15604 |
| 2025-08-29 | 44.38 | $5.45 | 9909 |
| 2025-08-28 | 44.64 | $5.48 | 13816 |
| 2025-08-27 | 44.64 | $5.48 | 11574 |
| 2025-08-26 | 44.24 | $5.44 | 43650 |
| 2025-08-25 | 46.14 | $5.68 | 160450 |
| 2025-08-22 | 45.02 | $5.56 | 70614 |
| 2025-08-21 | 43.14 | $5.36 | 33025 |
| 2025-08-20 | 41.63 | $5.20 | 21284 |
| 2025-08-19 | 41.63 | $5.20 | 23011 |
| 2025-08-18 | 44.01 | $5.56 | 36456 |
| 2025-08-15 | 42.98 | $5.44 | 52706 |
| 2025-08-14 | 41.26 | $5.24 | 91425 |
| 2025-08-13 | 42.98 | $5.52 | 119078 |
| 2025-08-12 | 45.55 | $5.92 | 356224 |
| 2025-08-11 | 58.97 | $7.52 | 24.9M |
| 2025-08-08 | 38.23 | $5.60 | 180150 |
| 2025-08-07 | 41.11 | $5.88 | 5271 |
| 2025-08-06 | 41.11 | $5.88 | 5900 |
| 2025-08-05 | 43.21 | $6.08 | 16310 |
| 2025-08-04 | 41.80 | $5.98 | 7381 |
| 2025-08-01 | 41.99 | $6.00 | 3736 |
| 2025-07-31 | 41.99 | $6.00 | 6595 |
| 2025-07-30 | 43.48 | $6.16 | 11375 |
| 2025-07-29 | 45.00 | $6.32 | 4598 |
| 2025-07-28 | 46.54 | $6.48 | 8946 |
| 2025-07-25 | 43.80 | $6.24 | 9050 |
| 2025-07-24 | 44.16 | $6.28 | 1379 |
| 2025-07-23 | 45.94 | $6.48 | 4675 |
| 2025-07-22 | 43.33 | $6.24 | 7275 |
| 2025-07-21 | 43.33 | $6.24 | 6986 |
| 2025-07-18 | 43.65 | $6.28 | 6050 |
| 2025-07-17 | 44.90 | $6.44 | 6878 |
| 2025-07-16 | 44.90 | $6.44 | 11441 |
| 2025-07-15 | 45.79 | $6.56 | 12553 |
| 2025-07-14 | 44.75 | $6.44 | 31548 |
| 2025-07-11 | 44.07 | $6.36 | 5868 |
| 2025-07-10 | 45.67 | $6.60 | 6798 |
| 2025-07-09 | 46.20 | $6.68 | 6200 |
| 2025-07-08 | 45.90 | $6.64 | 6283 |
| 2025-07-07 | 45.03 | $6.52 | 6429 |
| 2025-07-03 | 45.03 | $6.52 | 2533 |
| 2025-07-02 | 44.76 | $6.48 | 13750 |
| 2025-07-01 | 45.60 | $6.64 | 17747 |
| 2025-06-30 | 46.86 | $6.88 | 16353 |
| 2025-06-27 | 44.44 | $6.48 | 13700 |
| 2025-06-26 | 42.96 | $6.24 | 12475 |
| 2025-06-25 | 43.32 | $6.32 | 6040 |
| 2025-06-24 | 43.67 | $6.40 | 15703 |
| 2025-06-23 | 43.67 | $6.40 | 16475 |
| 2025-06-20 | 42.83 | $6.24 | 17500 |
| 2025-06-18 | 43.61 | $6.44 | 9875 |
| 2025-06-17 | 43.91 | $6.52 | 16150 |
| 2025-06-16 | 44.64 | $6.72 | 15750 |
| 2025-06-13 | 44.29 | $6.64 | 27450 |
| 2025-06-12 | 45.82 | $7.08 | 22025 |
| 2025-06-11 | 46.23 | $7.20 | 33608 |
| 2025-06-10 | 46.63 | $7.32 | 79308 |
| 2025-06-09 | 48.77 | $7.96 | 238406 |
| 2025-06-06 | 52.48 | $9.00 | 9.2M |
| 2025-06-05 | 40.37 | $6.08 | 734533 |
| 2025-06-04 | 44.18 | $7.12 | 5325 |
| 2025-06-03 | 44.18 | $7.12 | 7111 |
| 2025-06-02 | 43.81 | $7.04 | 19551 |
| 2025-05-30 | 40.66 | $6.36 | 9150 |
| 2025-05-29 | 40.09 | $6.24 | 15530 |
| 2025-05-28 | 41.72 | $6.76 | 5300 |
| 2025-05-27 | 41.38 | $6.68 | 12975 |
| 2025-05-23 | 43.09 | $7.24 | 19100 |
| 2025-05-22 | 43.96 | $7.52 | 8577 |
| 2025-05-21 | 43.34 | $7.36 | 19577 |
| 2025-05-20 | 44.15 | $7.64 | 13850 |
| 2025-05-19 | 44.38 | $7.72 | 28400 |
| 2025-05-16 | 42.42 | $7.16 | 8369 |
| 2025-05-15 | 42.29 | $7.12 | 12600 |
| 2025-05-14 | 41.35 | $6.84 | 16989 |
| 2025-05-13 | 42.28 | $7.24 | 14100 |
| 2025-05-12 | 41.91 | $7.12 | 15053 |
| 2025-05-09 | 41.55 | $7.00 | 21950 |
| 2025-05-08 | 41.63 | $7.04 | 19438 |
| 2025-05-07 | 41.23 | $6.89 | 18789 |
| 2025-05-06 | 41.50 | $7.04 | 16003 |
| 2025-05-05 | 41.40 | $7.00 | 49185 |
| 2025-05-02 | 42.57 | $7.68 | 61500 |
| 2025-05-01 | 43.60 | $8.28 | 908800 |
| 2025-04-30 | 42.18 | $7.64 | 225049 |
| 2025-04-29 | 42.37 | $7.76 | 90301 |
| 2025-04-28 | 40.33 | $6.80 | 77125 |
| 2025-04-25 | 40.08 | $6.68 | 79450 |
| 2025-04-24 | 39.84 | $6.56 | 89350 |
| 2025-04-23 | 40.10 | $6.76 | 59125 |
| 2025-04-22 | 40.10 | $6.76 | 29625 |
| 2025-04-21 | 40.19 | $6.84 | 43725 |
| 2025-04-17 | 41.42 | $7.92 | 52550 |
| 2025-04-16 | 42.47 | $8.84 | 31784 |
| 2025-04-15 | 43.02 | $9.32 | 74780 |
| 2025-04-14 | 43.06 | $9.36 | 62300 |
| 2025-04-11 | 44.34 | $10.56 | 65500 |
| 2025-04-10 | 44.02 | $10.32 | 636256 |
| 2025-04-09 | 43.51 | $9.92 | 163175 |
| 2025-04-08 | 45.35 | $11.80 | 513100 |
| 2025-04-07 | 74.06 | $30.00 | 14.9M |
| 2025-04-04 | 45.41 | $14.12 | 378800 |
| 2025-04-03 | 41.05 | $13.00 | 8536 |
| 2025-04-02 | 46.75 | $14.80 | 4325 |
| 2025-04-01 | 45.47 | $14.48 | 9060 |
| 2025-03-31 | 46.95 | $14.92 | 3683 |
| 2025-03-28 | 48.02 | $15.24 | 9729 |
| 2025-03-27 | 48.42 | $15.36 | 9931 |
| 2025-03-26 | 46.90 | $14.92 | 6833 |
| 2025-03-25 | 48.25 | $15.36 | 6186 |
| 2025-03-24 | 49.36 | $15.72 | 18525 |
| 2025-03-21 | 52.67 | $16.76 | 3679 |
| 2025-03-20 | 49.71 | $15.80 | 12850 |
| 2025-03-19 | 51.63 | $16.40 | 5985 |
| 2025-03-18 | 55.71 | $17.60 | 25509 |
| 2025-03-17 | 51.72 | $16.28 | 14025 |
| 2025-03-14 | 51.37 | $16.17 | 6356 |
| 2025-03-13 | 50.61 | $15.92 | 8884 |
| 2025-03-12 | 50.85 | $16.00 | 3680 |
| 2025-03-11 | 51.20 | $16.12 | 5300 |
| 2025-03-10 | 52.58 | $16.60 | 2730 |
| 2025-03-07 | 53.03 | $16.76 | 5825 |
| 2025-03-06 | 53.80 | $17.04 | 11200 |
| 2025-03-05 | 52.20 | $16.36 | 10075 |
| 2025-03-04 | 50.18 | $15.52 | 23807 |
| 2025-03-03 | 47.45 | $14.44 | 18403 |
| 2025-02-28 | 54.47 | $17.12 | 19350 |
| 2025-02-27 | 50.13 | $15.46 | 5475 |
| 2025-02-26 | 51.42 | $15.92 | 26802 |
| 2025-02-25 | 54.18 | $16.88 | 85150 |
| 2025-02-24 | 48.49 | $14.80 | 25625 |
| 2025-02-21 | 45.38 | $13.80 | 4900 |
| 2025-02-20 | 46.23 | $14.12 | 3886 |
| 2025-02-19 | 44.89 | $13.68 | 1950 |
| 2025-02-18 | 44.77 | $13.64 | 2501 |
| 2025-02-14 | 46.46 | $14.35 | 2250 |
| 2025-02-13 | 47.84 | $14.92 | 5700 |
| 2025-02-12 | 48.81 | $15.32 | 7650 |
| 2025-02-11 | 46.98 | $14.60 | 7778 |
| 2025-02-10 | 44.35 | $13.60 | 4907 |
| 2025-02-07 | 44.69 | $13.76 | 2275 |
| 2025-02-06 | 45.42 | $14.12 | 9921 |
| 2025-02-05 | 43.46 | $13.32 | 13809 |
| 2025-02-04 | 44.06 | $13.64 | 5710 |
| 2025-02-03 | 45.41 | $14.36 | 4500 |
| 2025-01-31 | 46.08 | $14.72 | 6965 |
| 2025-01-30 | 50.31 | $16.88 | 5775 |
| 2025-01-29 | 49.43 | $16.45 | 4350 |
| 2025-01-28 | 48.20 | $15.84 | 4839 |
| 2025-01-27 | 47.96 | $15.72 | 15161 |
| 2025-01-24 | 51.79 | $17.76 | 103100 |
| 2025-01-23 | 48.41 | $16.00 | 26654 |
| 2025-01-22 | 45.27 | $14.48 | 3413 |
| 2025-01-21 | 44.85 | $14.28 | 8288 |
| 2025-01-17 | 43.02 | $13.40 | 5700 |
| 2025-01-16 | 44.29 | $14.20 | 3680 |
| 2025-01-15 | 43.65 | $13.88 | 5025 |
| 2025-01-14 | 42.81 | $13.44 | 19785 |
| 2025-01-13 | 44.48 | $14.60 | 3428 |
| 2025-01-10 | 44.48 | $14.60 | 9125 |
| 2025-01-08 | 43.52 | $14.04 | 12284 |
| 2025-01-07 | 45.33 | $15.40 | 38625 |
| 2025-01-06 | 44.56 | $14.92 | 28458 |
| 2025-01-03 | 48.53 | $17.84 | 10575 |
| 2025-01-02 | 49.21 | $18.32 | 62527 |
| 2024-12-31 | 50.86 | $19.48 | 432225 |
| 2024-12-30 | 44.67 | $15.40 | 26564 |
| 2024-12-27 | 43.14 | $14.48 | 21578 |
| 2024-12-26 | 43.79 | $15.00 | 8800 |
| 2024-12-24 | 44.03 | $15.20 | 3662 |
| 2024-12-23 | 43.01 | $14.52 | 22100 |
| 2024-12-20 | 43.95 | $15.36 | 6450 |
| 2024-12-19 | 44.21 | $15.60 | 13002 |
| 2024-12-18 | 45.38 | $16.68 | 12480 |
| 2024-12-17 | 46.27 | $17.52 | 14251 |
| 2024-12-16 | 48.94 | $19.96 | 33100 |
| 2024-12-13 | 47.24 | $18.52 | 11698 |
| 2024-12-12 | 47.10 | $18.40 | 15915 |
| 2024-12-11 | 44.77 | $16.40 | 18786 |
| 2024-12-10 | 47.72 | $19.36 | 31168 |
| 2024-12-09 | 44.03 | $16.24 | 40725 |
| 2024-12-06 | 44.41 | $16.64 | 114300 |
| 2024-12-05 | 53.37 | $24.80 | 4.3M |
| 2024-12-04 | 40.45 | $15.56 | 100685 |
| 2024-12-03 | 38.78 | $14.60 | 20477 |
| 2024-12-02 | 37.95 | $14.12 | 7675 |
| 2024-11-29 | 37.75 | $14.00 | 2075 |
| 2024-11-27 | 37.62 | $13.92 | 4925 |
| 2024-11-26 | 38.14 | $14.48 | 9105 |
| 2024-11-25 | 38.61 | $15.00 | 15076 |
| 2024-11-22 | 37.32 | $14.08 | 27812 |
| 2024-11-21 | 37.21 | $14.00 | 29003 |
| 2024-11-20 | 36.89 | $13.76 | 37315 |
| 2024-11-19 | 35.87 | $12.96 | 42425 |
| 2024-11-18 | 37.27 | $14.92 | 56384 |
| 2024-11-15 | 35.22 | $13.24 | 31229 |
| 2024-11-14 | 36.26 | $14.80 | 36214 |
| 2024-11-13 | 40.69 | $20.80 | 53488 |
| 2024-11-12 | 41.33 | $21.60 | 197573 |
| 2024-11-11 | 38.15 | $18.84 | 16710 |
| 2024-11-08 | 37.40 | $18.20 | 33412 |
| 2024-11-07 | 37.62 | $18.52 | 179564 |
| 2024-11-06 | 37.46 | $18.38 | 103587 |
| 2024-11-05 | 43.95 | $27.40 | 3.9M |
| 2024-11-04 | 26.86 | $14.58 | 10132 |
| 2024-11-01 | 28.26 | $16.78 | 7033 |
| 2024-10-31 | 28.60 | $17.30 | 10507 |
| 2024-10-30 | 29.50 | $18.70 | 7343 |
| 2024-10-29 | 30.18 | $19.76 | 5651 |
| 2024-10-28 | 31.09 | $21.18 | 7460 |
| 2024-10-25 | 30.92 | $21.06 | 15024 |
| 2024-10-24 | 29.34 | $19.90 | 19332 |
| 2024-10-23 | 30.76 | $22.36 | 47243 |
| 2024-10-22 | 30.32 | $22.02 | 38450 |
| 2024-10-21 | 29.54 | $21.40 | 53392 |
| 2024-10-18 | 26.25 | $18.80 | 21829 |
| 2024-10-17 | 26.71 | $19.80 | 14035 |
| 2024-10-16 | 27.16 | $20.80 | 69299 |
| 2024-10-15 | 27.64 | $21.90 | 16737 |
| 2024-10-14 | 27.53 | $21.80 | 39530 |
| 2024-10-11 | 28.09 | $23.16 | 10322 |
| 2024-10-10 | 28.25 | $23.58 | 6294 |
| 2024-10-09 | 28.49 | $24.18 | 10837 |
| 2024-10-08 | 27.77 | $23.42 | 15585 |
| 2024-10-07 | 28.59 | $25.72 | 4332 |
| 2024-10-04 | 28.99 | $26.84 | 8781 |
| 2024-10-03 | 28.87 | $26.70 | 27574 |
| 2024-10-02 | 27.15 | $24.58 | 5251 |
| 2024-10-01 | 27.29 | $25.06 | 11265 |
| 2024-09-30 | 27.39 | $25.40 | 5755 |
| 2024-09-27 | 28.11 | $28.02 | 6942 |
| 2024-09-26 | 27.95 | $27.78 | 2820 |
| 2024-09-25 | 28.26 | $28.98 | 1607 |
| 2024-09-24 | 28.23 | $28.94 | 3861 |
| 2024-09-23 | 28.02 | $28.58 | 4189 |
| 2024-09-20 | 27.91 | $28.40 | 6260 |
| 2024-09-19 | 28.36 | $30.48 | 4033 |
| 2024-09-18 | 28.03 | $29.86 | 2794 |
| 2024-09-17 | 28.14 | $30.40 | 3962 |
| 2024-09-16 | 27.96 | $30.02 | 5314 |
| 2024-09-13 | 28.00 | $30.26 | 4501 |
| 2024-09-12 | 27.97 | $30.20 | 4659 |
| 2024-09-11 | 27.84 | $29.88 | 4305 |
| 2024-09-10 | 27.49 | $29.00 | 3790 |
| 2024-09-09 | 27.55 | $29.42 | 4647 |
| 2024-09-06 | 27.62 | $29.92 | 7157 |
| 2024-09-05 | 27.71 | $30.58 | 7743 |
| 2024-09-04 | 27.76 | $31.00 | 6983 |
| 2024-09-03 | 27.94 | $32.48 | 10601 |
| 2024-08-30 | 28.51 | $37.34 | 15733 |
| 2024-08-29 | 28.81 | $40.00 | 24670 |
| 2024-08-28 | 28.68 | $39.52 | 31779 |
| 2024-08-27 | 29.15 | $43.90 | 20943 |
| 2024-08-26 | 28.63 | $41.84 | 17272 |
| 2024-08-23 | 28.61 | $41.76 | 16432 |
| 2024-08-22 | 29.00 | $45.94 | 19126 |
| 2024-08-21 | 29.46 | $51.01 | 6431 |
| 2024-08-20 | 30.01 | $57.20 | 3868 |
| 2024-08-19 | 30.26 | $60.10 | 21119 |
| 2024-08-16 | 28.99 | $53.60 | 6238 |
| 2024-08-15 | 29.59 | $61.20 | 1239 |
| 2024-08-14 | 29.29 | $59.56 | 3517 |
| 2024-08-13 | 29.82 | $66.82 | 1709 |
| 2024-08-12 | 29.90 | $67.98 | 1834 |
| 2024-08-09 | 30.17 | $71.80 | 2772 |
| 2024-08-08 | 30.26 | $73.26 | 3812 |
| 2024-08-07 | 30.69 | $79.98 | 13220 |
| 2024-08-06 | 31.08 | $86.28 | 6026 |
| 2024-08-05 | 31.33 | $90.48 | 13637 |
| 2024-08-02 | 32.50 | $110.00 | 236357 |
| 2024-08-01 | 31.25 | $100.00 | 3919 |
| 2024-07-31 | 30.77 | $96.06 | 1284 |
| 2024-07-30 | 31.14 | $103.02 | 2119 |
| 2024-07-29 | 31.76 | $115.09 | 5211 |
| 2024-07-26 | 31.82 | $116.30 | 1958 |
| 2024-07-25 | 32.39 | $128.20 | 5059 |
| 2024-07-24 | 30.79 | $112.14 | 868 |
| 2024-07-23 | 31.11 | $119.48 | 1835 |
| 2024-07-22 | 31.38 | $125.80 | 2699 |
| 2024-07-19 | 31.34 | $125.36 | 4550 |
| 2024-07-18 | 30.30 | $113.18 | 2651 |
| 2024-07-17 | 30.20 | $112.00 | 1713 |
| 2024-07-16 | 30.28 | $114.18 | 2393 |
| 2024-07-15 | 30.29 | $114.60 | 2605 |
| 2024-07-12 | 30.50 | $121.49 | 2920 |
| 2024-07-11 | 30.47 | $121.00 | 7191 |
| 2024-07-10 | 30.35 | $119.10 | 2357 |
| 2024-07-09 | 30.59 | $127.98 | 5175 |
| 2024-07-08 | 29.70 | $113.00 | 3831 |
| 2024-07-05 | 29.85 | $119.28 | 1747 |
| 2024-07-03 | 30.01 | $126.00 | 1745 |
| 2024-07-02 | 30.10 | $130.00 | 4706 |
| 2024-07-01 | 30.33 | $141.06 | 4935 |
| 2024-06-28 | 30.28 | $139.84 | 5719 |
| 2024-06-27 | 30.47 | $150.00 | 27955 |
| 2024-06-26 | 34.15 | $326.00 | 12451 |
| 2024-06-25 | 39.98 | $550.00 | 943 |
| 2024-06-24 | 44.49 | $690.00 | 303 |
| 2024-06-21 | 40.48 | $602.00 | 313 |
| 2024-06-20 | 42.89 | $674.00 | 739 |
| 2024-06-18 | 38.70 | $586.88 | 535 |
| 2024-06-17 | 40.73 | $649.28 | 1237 |
| 2024-06-14 | 47.00 | $816.00 | 1217 |
| 2024-06-13 | 42.73 | $731.04 | 219 |
| 2024-06-12 | 41.22 | $702.40 | 141 |
| 2024-06-11 | 43.09 | $752.00 | 333 |
| 2024-06-10 | 44.98 | $800.16 | 1389 |
| 2024-06-07 | 39.35 | $692.80 | 303 |
| 2024-06-06 | 41.26 | $744.00 | 1053 |
| 2024-06-05 | 47.98 | $899.20 | 1073 |
| 2024-06-04 | 55.95 | $1042.08 | 3189 |
| 2024-06-03 | 51.56 | $960.00 | 1396 |
| 2024-05-31 | 44.38 | $848.00 | 8 |
| 2024-05-30 | 44.38 | $848.00 | 7 |
| 2024-05-29 | 40.99 | $800.00 | 13 |
| 2024-05-28 | 43.50 | $847.84 | 9 |
| 2024-05-24 | 38.75 | $784.00 | 20 |
| 2024-05-23 | 39.38 | $796.80 | 18 |
| 2024-05-22 | 39.07 | $792.64 | 44 |
| 2024-05-21 | 40.19 | $816.80 | 19 |
| 2024-05-20 | 42.49 | $864.80 | 11 |
| 2024-05-17 | 45.76 | $928.00 | 9 |
| 2024-05-16 | 45.25 | $920.00 | 23 |
| 2024-05-15 | 39.92 | $840.00 | 16 |
| 2024-05-14 | 41.86 | $880.00 | 18 |
| 2024-05-13 | 38.99 | $839.20 | 6 |
| 2024-05-10 | 36.37 | $803.36 | 4 |
| 2024-05-09 | 36.90 | $816.00 | 6 |
| 2024-05-08 | 37.56 | $832.00 | 5 |
| 2024-05-07 | 37.57 | $832.16 | 18 |
| 2024-05-06 | 39.14 | $872.00 | 12 |
| 2024-05-03 | 39.26 | $875.20 | 13 |
| 2024-05-02 | 37.65 | $848.00 | 42 |
| 2024-05-01 | 37.99 | $857.60 | 51 |
| 2024-04-30 | 33.65 | $784.00 | 56 |
| 2024-04-29 | 37.10 | $886.88 | 158 |
| 2024-04-26 | 42.77 | $1027.04 | 462 |
| 2024-04-25 | 32.61 | $881.60 | 12 |
| 2024-04-24 | 32.47 | $879.84 | 8 |
| 2024-04-23 | 37.44 | $1000.00 | 9 |
| 2024-04-22 | 36.83 | $992.00 | 26 |
| 2024-04-19 | 27.40 | $880.00 | 16 |
| 2024-04-18 | 27.58 | $885.28 | 18 |
| 2024-04-17 | 27.12 | $880.00 | 10 |
| 2024-04-16 | 27.17 | $881.60 | 36 |
| 2024-04-15 | 29.17 | $944.00 | 8 |
| 2024-04-12 | 30.96 | $995.20 | 6 |
| 2024-04-11 | 33.31 | $1057.60 | 15 |
| 2024-04-10 | 33.88 | $1072.00 | 21 |
| 2024-04-09 | 27.23 | $990.40 | 22 |
| 2024-04-08 | 28.35 | $1024.00 | 9 |
| 2024-04-05 | 29.43 | $1056.00 | 11 |
| 2024-04-04 | 32.23 | $1132.00 | 32 |
| 2024-04-03 | 32.98 | $1151.20 | 23 |
| 2024-04-02 | 35.37 | $1209.60 | 40 |
| 2024-04-01 | 36.39 | $1233.60 | 13 |
| 2024-03-28 | 38.65 | $1284.48 | 10 |
| 2024-03-27 | 38.74 | $1286.40 | 20 |
| 2024-03-26 | 39.26 | $1298.56 | 4 |
| 2024-03-25 | 39.83 | $1312.00 | 12 |
| 2024-03-22 | 38.09 | $1284.48 | 8 |
| 2024-03-21 | 40.22 | $1337.28 | 11 |
| 2024-03-20 | 38.75 | $1313.44 | 4 |
| 2024-03-19 | 39.62 | $1336.00 | 12 |
| 2024-03-18 | 39.66 | $1336.96 | 30 |
| 2024-03-15 | 36.41 | $1280.32 | 10 |
| 2024-03-14 | 37.77 | $1320.24 | 7 |
| 2024-03-13 | 36.90 | $1304.80 | 45 |
| 2024-03-12 | 37.03 | $1308.96 | 39 |
| 2024-03-11 | 40.22 | $1405.84 | 42 |
| 2024-03-08 | 41.38 | $1438.88 | 92 |
| 2024-03-07 | 39.15 | $1394.56 | 46 |
| 2024-03-06 | 39.16 | $1394.72 | 146 |
| 2024-03-05 | 38.37 | $1378.24 | 104 |
| 2024-03-04 | 33.15 | $1273.28 | 27 |
| 2024-03-01 | 34.16 | $1312.00 | 27 |
| 2024-02-29 | 31.62 | $1262.40 | 16 |
| 2024-02-28 | 27.42 | $1184.32 | 25 |
| 2024-02-27 | 27.89 | $1206.88 | 24 |
| 2024-02-26 | 26.25 | $1176.00 | 24 |
| 2024-02-23 | 26.70 | $1200.00 | 38 |
| 2024-02-22 | 27.32 | $1233.60 | 21 |
| 2024-02-21 | 27.06 | $1228.32 | 14 |
| 2024-02-20 | 28.22 | $1293.76 | 18 |
| 2024-02-16 | 26.94 | $1265.60 | 5 |
| 2024-02-15 | 26.87 | $1264.00 | 13 |
| 2024-02-14 | 24.81 | $1216.00 | 13 |
| 2024-02-13 | 24.81 | $1216.32 | 15 |
| 2024-02-12 | 25.74 | $1284.16 | 21 |
| 2024-02-09 | 25.94 | $1298.88 | 15 |
| 2024-02-08 | 23.44 | $1233.60 | 28 |
| 2024-02-07 | 23.60 | $1248.00 | 15 |
| 2024-02-06 | 23.80 | $1265.60 | 8 |
| 2024-02-05 | 23.30 | $1251.20 | 29 |
| 2024-02-02 | 23.20 | $1248.00 | 29 |
| 2024-02-01 | 23.51 | $1280.00 | 41 |
| 2024-01-31 | 23.51 | $1280.80 | 9 |
| 2024-01-30 | 23.71 | $1302.40 | 25 |
| 2024-01-29 | 21.39 | $1220.32 | 32 |
| 2024-01-26 | 21.48 | $1232.16 | 28 |
| 2024-01-25 | 21.50 | $1235.20 | 76 |
| 2024-01-24 | 22.27 | $1344.00 | 35 |
| 2024-01-23 | 22.31 | $1350.08 | 29 |
| 2024-01-22 | 22.66 | $1400.80 | 14 |
| 2024-01-19 | 22.78 | $1419.84 | 20 |
| 2024-01-18 | 23.11 | $1472.00 | 16 |
| 2024-01-17 | 23.21 | $1486.88 | 27 |
| 2024-01-16 | 23.99 | $1616.00 | 39 |
| 2024-01-12 | 24.09 | $1632.00 | 49 |
| 2024-01-11 | 24.65 | $1728.00 | 44 |
| 2024-01-10 | 24.37 | $1712.00 | 63 |
| 2024-01-09 | 24.54 | $1744.00 | 42 |
| 2024-01-08 | 25.13 | $1856.00 | 35 |
| 2024-01-05 | 25.47 | $1919.84 | 56 |
| 2024-01-04 | 25.23 | $1904.00 | 88 |
| 2024-01-03 | 24.32 | $1840.00 | 60 |
| 2024-01-02 | 24.61 | $1904.00 | 60 |
| 2023-12-29 | 24.81 | $1952.00 | 127 |
| 2023-12-28 | 24.11 | $1896.00 | 538 |
| 2023-12-27 | 28.21 | $2808.00 | 144 |
| 2023-12-26 | 37.09 | $4160.00 | 16 |
| 2023-12-22 | 41.92 | $4680.00 | 18 |
| 2023-12-21 | 44.90 | $4960.00 | 3 |
| 2023-12-20 | 41.75 | $4736.16 | 2 |
| 2023-12-19 | 43.97 | $4944.00 | 2 |
| 2023-12-18 | 39.96 | $4668.80 | 5 |
| 2023-12-15 | 39.77 | $4656.00 | 10 |
| 2023-12-14 | 42.32 | $4912.00 | 2 |
| 2023-12-13 | 40.97 | $4816.00 | 5 |
| 2023-12-12 | 43.21 | $5040.00 | 36 |
| 2023-12-11 | 41.92 | $4944.00 | 2 |
| 2023-12-08 | 44.66 | $5216.00 | 3 |
| 2023-12-07 | 40.99 | $4944.00 | 6 |
| 2023-12-06 | 41.15 | $4960.00 | 12 |
| 2023-12-05 | 46.38 | $5472.00 | — |
| 2023-12-04 | 46.38 | $5472.00 | 8 |
| 2023-12-01 | 42.24 | $5152.00 | 1 |
| 2023-11-30 | 42.39 | $5168.00 | 3 |
| 2023-11-29 | 39.64 | $4960.00 | 2 |
| 2023-11-28 | 39.78 | $4976.00 | 6 |
| 2023-11-27 | 40.45 | $5056.00 | 6 |
| 2023-11-24 | 39.28 | $4960.00 | 2 |
| 2023-11-22 | 39.09 | $4944.00 | 6 |
| 2023-11-21 | 40.29 | $5104.00 | 4 |
| 2023-11-20 | 43.04 | $5456.00 | 47 |
| 2023-11-17 | 40.95 | $5264.00 | 3 |
| 2023-11-16 | 41.43 | $5328.00 | 2 |
| 2023-11-15 | 42.25 | $5440.00 | 1 |
| 2023-11-14 | 40.65 | $5280.00 | 9 |
| 2023-11-13 | 41.64 | $5424.00 | 10 |
| 2023-11-10 | 40.73 | $5328.00 | 3 |
| 2023-11-09 | 37.96 | $5040.00 | 4 |
| 2023-11-08 | 39.52 | $5296.00 | 4 |
| 2023-11-07 | 39.91 | $5360.00 | 3 |
| 2023-11-06 | 42.59 | $5792.00 | 10 |
| 2023-11-03 | 43.10 | $5872.00 | 3 |
| 2023-11-02 | 42.97 | $5856.00 | 2 |
| 2023-11-01 | 40.52 | $5552.00 | 1 |
| 2023-10-31 | 40.40 | $5536.00 | 4 |
| 2023-10-30 | 40.73 | $5600.00 | 7 |
| 2023-10-27 | 41.63 | $5776.00 | 5 |
| 2023-10-26 | 43.19 | $6080.00 | 9 |
| 2023-10-25 | 48.35 | $6992.00 | 26 |
| 2023-10-24 | 48.45 | $7008.00 | 7 |
| 2023-10-23 | 47.96 | $6928.00 | 41 |
| 2023-10-20 | 44.63 | $6400.00 | 14 |
| 2023-10-19 | 46.07 | $6672.00 | 48 |
| 2023-10-18 | 45.58 | $6592.00 | 23 |
| 2023-10-17 | 47.47 | $6960.00 | 45 |
| 2023-10-16 | 45.41 | $6608.00 | 71 |
| 2023-10-13 | 43.11 | $6224.00 | 2 |
| 2023-10-12 | 43.11 | $6224.00 | 26 |
| 2023-10-11 | 41.91 | $6016.00 | 11 |
| 2023-10-10 | 43.10 | $6304.00 | 5 |
| 2023-10-09 | 43.43 | $6384.00 | 4 |
| 2023-10-06 | 42.77 | $6256.00 | 7 |
| 2023-10-05 | 43.01 | $6320.00 | 4 |
| 2023-10-04 | 42.40 | $6192.00 | 9 |
| 2023-10-03 | 41.43 | $5984.00 | 24 |
| 2023-10-02 | 43.57 | $6624.00 | 37 |
| 2023-09-29 | 44.61 | $6928.00 | 18 |
| 2023-09-28 | 44.88 | $7008.00 | 23 |
| 2023-09-27 | 45.50 | $7200.00 | 154 |
| 2023-09-26 | 52.61 | $9168.00 | 281 |
| 2023-09-25 | 50.01 | $8480.00 | 275 |
| 2023-09-22 | 45.25 | $7328.00 | 225 |
| 2023-09-21 | 46.06 | $7552.00 | 869 |
| 2023-09-20 | 46.23 | $7600.00 | 23330 |
| 2023-09-19 | 33.51 | $4960.00 | 11 |
| 2023-09-18 | 33.64 | $5008.00 | 2 |
| 2023-09-15 | 33.03 | $4896.00 | 49 |
| 2023-09-14 | 34.41 | $5408.00 | 14 |
| 2023-09-13 | 35.19 | $5696.00 | 32 |
| 2023-09-12 | 36.73 | $6256.00 | 46 |
| 2023-09-11 | 38.22 | $6784.00 | 31 |
| 2023-09-08 | 38.50 | $6880.00 | 27 |
| 2023-09-07 | 38.89 | $7024.00 | 86 |
| 2023-09-06 | 39.83 | $7376.00 | 37 |
| 2023-09-05 | 42.85 | $8448.00 | 79 |
| 2023-09-01 | 44.57 | $9024.00 | 31 |
| 2023-08-31 | 45.63 | $9376.00 | 181 |
| 2023-08-30 | 45.35 | $9296.00 | 40 |
| 2023-08-29 | 47.35 | $9984.00 | 17 |
| 2023-08-28 | 47.73 | $10112.64 | 9 |
| 2023-08-25 | 47.58 | $10064.00 | 59 |
| 2023-08-24 | 54.57 | $12368.00 | 46 |
| 2023-08-23 | 52.16 | $11536.00 | 15 |
| 2023-08-22 | 51.69 | $11376.00 | 27 |
| 2023-08-21 | 53.48 | $11952.00 | 34 |
| 2023-08-18 | 52.62 | $11632.00 | 10 |
| 2023-08-17 | 53.91 | $12064.00 | 10 |
| 2023-08-16 | 54.33 | $12208.00 | 15 |
| 2023-08-15 | 54.06 | $12096.00 | 31 |
| 2023-08-14 | 54.80 | $12368.00 | 52 |
| 2023-08-11 | 56.16 | $12880.00 | 53 |
| 2023-08-10 | 57.22 | $13280.00 | 52 |
| 2023-08-09 | 57.22 | $13280.00 | 54 |
| 2023-08-08 | 59.32 | $14112.00 | 104 |
| 2023-08-07 | 57.53 | $13104.00 | 414 |
| 2023-08-04 | 56.87 | $12736.00 | 302 |
| 2023-08-03 | 58.17 | $13296.00 | 7321 |
| 2023-08-02 | 49.15 | $8736.00 | 168 |
| 2023-08-01 | 50.19 | $9200.00 | 70 |
| 2023-07-31 | 52.58 | $10240.00 | 221 |
| 2023-07-28 | 58.37 | $12528.00 | 5663 |
| 2023-07-27 | 49.14 | $8560.00 | 129 |
| 2023-07-26 | 57.78 | $11376.00 | 956 |
| 2023-07-25 | 59.54 | $11872.00 | 487 |
| 2023-07-24 | 66.94 | $13776.00 | 5201 |
| 2023-07-21 | 55.66 | $9676.80 | 61 |
| 2023-07-20 | 50.33 | $8320.00 | 3 |
| 2023-07-19 | 51.52 | $8595.20 | 3 |
| 2023-07-18 | 50.43 | $8326.40 | 3 |
| 2023-07-17 | 51.36 | $8553.60 | 6 |
| 2023-07-14 | 50.87 | $8422.40 | 6 |
| 2023-07-13 | 55.64 | $9584.00 | 20 |
| 2023-07-12 | 51.54 | $8483.20 | 11 |
| 2023-07-11 | 54.65 | $9196.80 | 35 |
| 2023-07-10 | 49.99 | $8035.20 | 56 |
| 2023-07-07 | 54.99 | $9116.80 | 1565 |
| 2023-07-06 | 44.13 | $6902.40 | 82 |
| 2023-07-05 | 46.02 | $7299.20 | 2 |
| 2023-07-03 | 47.65 | $7632.00 | 6 |
| 2023-06-30 | 51.72 | $8412.80 | 27 |
| 2023-06-29 | 40.71 | $6627.20 | 3 |
| 2023-06-28 | 42.81 | $7030.40 | 11 |
| 2023-06-27 | 38.95 | $6508.80 | 2 |
| 2023-06-26 | 40.33 | $6787.20 | 2 |
| 2023-06-23 | 41.60 | $7040.00 | 3 |
| 2023-06-22 | 41.22 | $6985.57 | 1 |
| 2023-06-21 | 41.47 | $7040.00 | 1 |
| 2023-06-20 | 39.81 | $6784.00 | 5 |
| 2023-06-16 | 41.06 | $7072.00 | 5 |
| 2023-06-15 | 41.47 | $7168.00 | 5 |
| 2023-06-14 | 39.45 | $6832.00 | 8 |
| 2023-06-13 | 40.27 | $7040.00 | 5 |
| 2023-06-12 | 40.89 | $7200.00 | 10 |
| 2023-06-09 | 38.27 | $6736.00 | 16 |
| 2023-06-08 | 37.53 | $6604.80 | 2 |
| 2023-06-07 | 38.10 | $6777.60 | 3 |
| 2023-06-06 | 38.80 | $6992.00 | 15 |
| 2023-06-05 | 39.78 | $7296.00 | 9 |
| 2023-06-02 | 41.46 | $7808.00 | 59 |
| 2023-06-01 | 38.53 | $7200.00 | 44 |
| 2023-05-31 | 39.65 | $7561.60 | 582 |
| 2023-05-30 | 32.35 | $6150.40 | 7 |
| 2023-05-26 | 33.93 | $6720.00 | 12 |
| 2023-05-25 | 35.92 | $7404.80 | 2 |
| 2023-05-24 | 39.01 | $8374.40 | 5 |
| 2023-05-23 | 40.46 | $8800.00 | 12 |
| 2023-05-22 | 31.99 | $7299.20 | 15 |
| 2023-05-19 | 36.93 | $8784.00 | 87 |
| 2023-05-18 | 37.74 | $9001.60 | 5 |
| 2023-05-17 | 42.53 | $10176.00 | 5 |
| 2023-05-16 | 33.28 | $8825.60 | 1 |
| 2023-05-15 | 33.81 | $8963.20 | 1 |
| 2023-05-12 | 33.81 | $8963.20 | 1 |
| 2023-05-11 | 36.21 | $9603.20 | 2 |
| 2023-05-10 | 33.98 | $9283.20 | 14 |
| 2023-05-09 | 32.85 | $9120.00 | 5 |
| 2023-05-08 | 36.84 | $10201.60 | 4 |
| 2023-05-05 | 38.31 | $10560.00 | 1 |
| 2023-05-04 | 33.84 | $9920.00 | 1 |
| 2023-05-03 | 34.83 | $10185.60 | 1 |
| 2023-05-02 | 30.63 | $9609.60 | 1 |
| 2023-05-01 | 30.56 | $9600.00 | 1 |
| 2023-04-28 | 30.31 | $9564.80 | 2 |
| 2023-04-27 | 31.90 | $10080.00 | 1 |
| 2023-04-26 | 31.05 | $9952.00 | 1 |
| 2023-04-25 | 31.68 | $10166.40 | 1 |
| 2023-04-24 | 31.56 | $10147.20 | 1 |
| 2023-04-21 | 33.02 | $10665.60 | 6 |
| 2023-04-20 | 33.54 | $10848.00 | 1 |
| 2023-04-19 | 35.06 | $11376.00 | 1 |
| 2023-04-18 | 35.87 | $11654.40 | 3 |
| 2023-04-17 | 35.76 | $11632.00 | 3 |
| 2023-04-14 | 35.92 | $11689.60 | 2 |
| 2023-04-13 | 36.50 | $11910.40 | 1 |
| 2023-04-12 | 37.99 | $12476.80 | 1 |
| 2023-04-11 | 37.23 | $12300.80 | 1 |
| 2023-04-10 | 35.26 | $11840.00 | 6 |
| 2023-04-06 | 37.39 | $12720.00 | 1 |
| 2023-04-05 | 36.40 | $12480.00 | 3 |
| 2023-04-04 | 37.14 | $12800.00 | 1 |
| 2023-04-03 | 37.95 | $13148.80 | 1 |
| 2023-03-31 | 37.75 | $13094.40 | 1 |
| 2023-03-30 | 34.91 | $12320.00 | 1 |
| 2023-03-29 | 36.20 | $12956.80 | 2 |
| 2023-03-28 | 36.53 | $13120.00 | 1 |
| 2023-03-27 | 38.48 | $14080.00 | 1 |
| 2023-03-24 | 37.42 | $13760.00 | 2 |
| 2023-03-23 | 38.69 | $14400.00 | 2 |
| 2023-03-22 | 37.70 | $14083.20 | 1 |
| 2023-03-21 | 38.29 | $14403.20 | 6 |
| 2023-03-20 | 44.13 | $17228.80 | 5 |
| 2023-03-17 | 42.64 | $16723.20 | 3 |
| 2023-03-16 | 43.51 | $17120.00 | 2 |
| 2023-03-15 | 43.85 | $17280.00 | 1 |
| 2023-03-14 | 48.93 | $19520.00 | 1 |
| 2023-03-13 | 44.09 | $17760.00 | 1 |
| 2023-03-10 | 47.19 | $19043.20 | 1 |
| 2023-03-09 | 48.40 | $19523.20 | 1 |
| 2023-03-08 | 51.75 | $20800.00 | 1 |
| 2023-03-07 | 54.39 | $21744.00 | 1 |
| 2023-03-06 | 58.23 | $23024.00 | 1 |
| 2023-03-03 | 56.05 | $22076.80 | 1 |
| 2023-03-02 | 55.64 | $21900.77 | 1 |
| 2023-03-01 | 53.83 | $21120.00 | 1 |
| 2023-02-28 | 54.30 | $21294.40 | 1 |
| 2023-02-27 | 54.13 | $21212.80 | 1 |
| 2023-02-24 | 53.94 | $21123.20 | 1 |
| 2023-02-23 | 55.92 | $21942.40 | 1 |
| 2023-02-22 | 57.02 | $22396.80 | 2 |
| 2023-02-21 | 61.05 | $24000.00 | 3 |
| 2023-02-17 | 66.66 | $26006.40 | 1 |
| 2023-02-16 | 72.43 | $27840.00 | 10 |
| 2023-02-15 | 69.35 | $25600.00 | 1 |
| 2023-02-14 | 71.52 | $26240.00 | 7 |
| 2023-02-13 | 69.23 | $24640.00 | 6 |
| 2023-02-10 | 65.55 | $22396.80 | 8 |
| 2023-02-09 | 65.56 | $22400.00 | 24 |
| 2023-02-08 | 62.05 | $20480.00 | 88 |
| 2023-02-07 | 47.32 | $14931.20 | 2 |
| 2023-02-06 | 47.12 | $14873.60 | 3 |
| 2023-02-03 | 48.61 | $15360.00 | 4 |
| 2023-02-02 | 47.83 | $15116.77 | 2 |
| 2023-02-01 | 44.36 | $14076.80 | 2 |
| 2023-01-31 | 43.12 | $13718.40 | 1 |
| 2023-01-30 | 44.93 | $14400.00 | 2 |
| 2023-01-27 | 40.56 | $13142.40 | 2 |
| 2023-01-26 | 40.93 | $13292.80 | 2 |
| 2023-01-25 | 42.85 | $14073.60 | 1 |
| 2023-01-24 | 42.42 | $13942.40 | 1 |
| 2023-01-23 | 43.50 | $14396.80 | 1 |
| 2023-01-20 | 46.58 | $15641.60 | 1 |
| 2023-01-19 | 44.79 | $15040.00 | 1 |
| 2023-01-18 | 41.93 | $14115.20 | 1 |
| 2023-01-17 | 46.13 | $15830.40 | 1 |
| 2023-01-13 | 47.41 | $16316.80 | 1 |
| 2023-01-12 | 46.46 | $15987.23 | 1 |
| 2023-01-11 | 48.95 | $16956.80 | 2 |
| 2023-01-10 | 50.65 | $17596.80 | 1 |
| 2023-01-09 | 48.96 | $16956.80 | 1 |
| 2023-01-06 | 48.12 | $16636.80 | 3 |
| 2023-01-05 | 44.82 | $15414.40 | 3 |
| 2023-01-04 | 42.84 | $14713.60 | 4 |
| 2023-01-03 | 35.84 | $12470.37 | 1 |
| 2022-12-30 | 34.78 | $12156.77 | 1 |
| 2022-12-29 | 35.33 | $12467.20 | 3 |
| 2022-12-28 | 30.10 | $10919.97 | 6 |
| 2022-12-27 | 33.19 | $12800.00 | 2 |
| 2022-12-23 | 33.52 | $12988.80 | 3 |
| 2022-12-22 | 36.06 | $14400.00 | 3 |
| 2022-12-21 | 28.99 | $12448.00 | 4 |
| 2022-12-20 | 31.26 | $13792.00 | 2 |
| 2022-12-19 | 33.63 | $15072.00 | 1 |
| 2022-12-16 | 32.28 | $14720.00 | 1 |
| 2022-12-15 | 28.55 | $13763.20 | 1 |
| 2022-12-14 | 27.27 | $13440.00 | 1 |
| 2022-12-13 | 27.74 | $13760.00 | 1 |
| 2022-12-12 | 28.18 | $14070.37 | 2 |
| 2022-12-09 | 29.12 | $14720.00 | 8 |
| 2022-12-08 | 32.66 | $16960.00 | 4 |
| 2022-12-07 | 39.92 | $20480.00 | 1 |
| 2022-12-06 | 40.70 | $20800.00 | 1 |
| 2022-12-05 | 35.97 | $19529.60 | 2 |
| 2022-12-02 | 38.92 | $20800.00 | 1 |
| 2022-12-01 | 40.50 | $21440.00 | 3 |
| 2022-11-30 | 41.30 | $21760.00 | 2 |
| 2022-11-29 | 37.82 | $20803.23 | 1 |
| 2022-11-28 | 37.82 | $20803.20 | 1 |
| 2022-11-25 | 46.05 | $23993.60 | 1 |
| 2022-11-23 | 44.44 | $23545.60 | 1 |
| 2022-11-22 | 41.37 | $22720.00 | 1 |
| 2022-11-21 | 37.57 | $21763.20 | 3 |
| 2022-11-18 | 38.67 | $22208.00 | 6 |
| 2022-11-17 | 29.60 | $20160.00 | 3 |
| 2022-11-16 | 34.96 | $22393.57 | 1 |
| 2022-11-15 | 37.21 | $23177.60 | 1 |
| 2022-11-14 | 37.28 | $23203.20 | 2 |
| 2022-11-11 | 33.28 | $22393.60 | 8 |
| 2022-11-10 | 35.51 | $23232.00 | 1 |
| 2022-11-09 | 35.54 | $23244.80 | 9 |
| 2022-11-08 | 41.64 | $25275.20 | 1 |
| 2022-11-07 | 42.23 | $25449.60 | 1 |
| 2022-11-04 | 41.46 | $25280.00 | 1 |
| 2022-11-03 | 41.46 | $25280.00 | 1 |
| 2022-11-02 | 41.47 | $25283.20 | 1 |
| 2022-11-01 | 44.33 | $26240.00 | 1 |
| 2022-10-31 | 45.21 | $26528.00 | 1 |
| 2022-10-28 | 46.08 | $26812.80 | 1 |
| 2022-10-27 | 43.71 | $26153.60 | 1 |
| 2022-10-26 | 41.79 | $25635.20 | 1 |
| 2022-10-25 | 45.80 | $27040.00 | 1 |
| 2022-10-24 | 44.06 | $26560.00 | 1 |
| 2022-10-21 | 45.94 | $27203.20 | 3 |
| 2022-10-20 | 41.16 | $25916.80 | 2 |
| 2022-10-19 | 40.77 | $25814.40 | 1 |
| 2022-10-18 | 41.88 | $26240.00 | 1 |
| 2022-10-17 | 43.59 | $26883.20 | 3 |
| 2022-10-14 | 40.72 | $26080.00 | 1 |
| 2022-10-13 | 38.72 | $25536.00 | 1 |
| 2022-10-12 | 39.62 | $25920.00 | 2 |
| 2022-10-11 | 38.49 | $25600.00 | 2 |
| 2022-10-10 | 43.84 | $27798.40 | 1 |
| 2022-10-07 | 39.32 | $26560.00 | 2 |
| 2022-10-06 | 40.11 | $26876.80 | 2 |
| 2022-10-05 | 38.01 | $26310.40 | 1 |
| 2022-10-04 | 39.32 | $26880.00 | 1 |
| 2022-10-03 | 35.84 | $25939.20 | 14 |
| 2022-09-30 | 31.97 | $24960.00 | 5 |
| 2022-09-29 | 35.14 | $26505.60 | 2 |
| 2022-09-28 | 33.81 | $26176.00 | 2 |
| 2022-09-27 | 33.94 | $26240.00 | 2 |
| 2022-09-26 | 33.47 | $26115.20 | 2 |
| 2022-09-23 | 34.52 | $26675.20 | 2 |
| 2022-09-22 | 35.66 | $27280.00 | 4 |
| 2022-09-21 | 35.39 | $27200.00 | 4 |
| 2022-09-20 | 36.58 | $27859.20 | 2 |
| 2022-09-19 | 37.66 | $28448.00 | 3 |
| 2022-09-16 | 37.88 | $28566.40 | 5 |
| 2022-09-15 | 38.82 | $29104.00 | 2 |
| 2022-09-14 | 40.32 | $29939.20 | 1 |
| 2022-09-13 | 43.00 | $31366.40 | 4 |
| 2022-09-12 | 46.26 | $32960.00 | 1 |
| 2022-09-09 | 45.47 | $32640.00 | 3 |
| 2022-09-08 | 44.70 | $32320.00 | 4 |
| 2022-09-07 | 40.63 | $30688.00 | 5 |
| 2022-09-06 | 41.57 | $31219.20 | 5 |
| 2022-09-02 | 43.57 | $32320.00 | 3 |
| 2022-09-01 | 45.38 | $33280.00 | 1 |
| 2022-08-31 | 44.65 | $32960.00 | 3 |
| 2022-08-30 | 42.67 | $32086.40 | 5 |
| 2022-08-29 | 45.34 | $33600.00 | 4 |
| 2022-08-26 | 43.93 | $32960.00 | 6 |
| 2022-08-25 | 44.75 | $33440.00 | 1 |
| 2022-08-24 | 46.68 | $34560.00 | 1 |
| 2022-08-23 | 46.68 | $34560.00 | 1 |
| 2022-08-22 | 44.84 | $33600.00 | 3 |
| 2022-08-19 | 46.62 | $34713.60 | 3 |
| 2022-08-18 | 46.34 | $34560.00 | 3 |
| 2022-08-17 | 49.95 | $36800.00 | 5 |
| 2022-08-16 | 46.86 | $35040.00 | 4 |
| 2022-08-15 | 48.68 | $36160.00 | 1 |
| 2022-08-12 | 48.68 | $36160.00 | 2 |
| 2022-08-11 | 48.16 | $35840.00 | 1 |
| 2022-08-10 | 48.62 | $36160.00 | 1 |
| 2022-08-09 | 48.15 | $35840.00 | 3 |
| 2022-08-08 | 49.91 | $37120.00 | 4 |
| 2022-08-05 | 50.79 | $37760.00 | 3 |
| 2022-08-04 | 51.22 | $38080.00 | 3 |
| 2022-08-03 | 52.06 | $38720.00 | 8 |
| 2022-08-02 | 49.72 | $36800.00 | 4 |
| 2022-08-01 | 48.11 | $35520.00 | 3 |
| 2022-07-29 | 48.85 | $36160.00 | 8 |
| 2022-07-28 | 49.21 | $36480.00 | 12 |
| 2022-07-27 | 49.91 | $37120.00 | 35 |
| 2022-07-26 | 60.05 | $45120.00 | 48 |
| 2022-07-25 | 54.22 | $39840.00 | 3 |
| 2022-07-22 | 56.85 | $41600.00 | 8 |
| 2022-07-21 | 52.47 | $38080.00 | 5 |
| 2022-07-20 | 50.74 | $36800.00 | 3 |
| 2022-07-19 | 52.09 | $37760.00 | 2 |
| 2022-07-18 | 49.99 | $36160.00 | 3 |
| 2022-07-15 | 52.16 | $37760.00 | 2 |
| 2022-07-14 | 50.95 | $36800.00 | 6 |
| 2022-07-13 | 49.31 | $35520.00 | 2 |
| 2022-07-12 | 47.55 | $34163.20 | 10 |
| 2022-07-11 | 52.11 | $37760.00 | 1 |
| 2022-07-08 | 54.30 | $39360.00 | 3 |
| 2022-07-07 | 54.74 | $39680.00 | 7 |
| 2022-07-06 | 51.39 | $36800.00 | 8 |
| 2022-07-05 | 48.14 | $34240.00 | 2 |
| 2022-07-01 | 47.30 | $33600.00 | 2 |
| 2022-06-30 | 47.67 | $33920.00 | 9 |
| 2022-06-29 | 50.05 | $36000.00 | 5 |
| 2022-06-28 | 51.37 | $37120.00 | 5 |
| 2022-06-27 | 52.88 | $38400.00 | 6 |
| 2022-06-24 | 50.82 | $36480.00 | 8 |
| 2022-06-23 | 49.42 | $35200.00 | 3 |
| 2022-06-22 | 49.75 | $35520.00 | 5 |
| 2022-06-21 | 49.43 | $35200.00 | 6 |
| 2022-06-17 | 47.48 | $33280.00 | 6 |
| 2022-06-16 | 47.16 | $32960.00 | 4 |
| 2022-06-15 | 46.22 | $32000.00 | 10 |
| 2022-06-14 | 46.75 | $32640.00 | 14 |
| 2022-06-13 | 49.14 | $35520.00 | 19 |
| 2022-06-10 | 52.55 | $39360.00 | 91 |
| 2022-06-09 | 67.34 | $52160.00 | 1505 |
| 2022-06-08 | 57.73 | $41280.00 | 19 |
| 2022-06-07 | 48.40 | $34240.00 | 6 |
| 2022-06-06 | 43.56 | $31360.00 | 10 |
| 2022-06-03 | 44.43 | $31993.60 | 4 |
| 2022-06-02 | 44.87 | $32320.00 | 4 |
| 2022-06-01 | 45.29 | $32640.00 | 3 |
| 2022-05-31 | 47.38 | $34240.00 | 2 |
| 2022-05-27 | 46.91 | $33920.00 | 1 |
| 2022-05-26 | 46.24 | $33440.00 | 2 |
| 2022-05-25 | 47.58 | $34560.00 | 2 |
| 2022-05-24 | 45.14 | $32761.60 | 5 |
| 2022-05-23 | 47.23 | $34560.00 | 2 |
| 2022-05-20 | 49.15 | $36160.00 | 1 |
| 2022-05-19 | 50.32 | $37120.00 | 3 |
| 2022-05-18 | 46.72 | $34240.00 | 2 |
| 2022-05-17 | 45.68 | $33440.00 | 2 |
| 2022-05-16 | 45.47 | $33280.00 | 2 |
| 2022-05-13 | 47.84 | $35520.00 | 4 |
| 2022-05-12 | 48.53 | $36160.00 | 3 |
| 2022-05-11 | 46.33 | $34236.80 | 3 |
| 2022-05-10 | 46.33 | $34240.00 | 7 |
| 2022-05-09 | 46.16 | $34080.00 | 11 |
| 2022-05-06 | 52.40 | $40320.00 | 6 |
| 2022-05-05 | 54.94 | $42560.00 | 4 |
| 2022-05-04 | 57.98 | $45120.00 | 9 |
| 2022-05-03 | 53.72 | $40640.00 | 11 |
| 2022-05-02 | 62.79 | $47360.00 | 22 |
| 2022-04-29 | 51.24 | $37440.00 | 4 |
| 2022-04-28 | 49.31 | $36160.00 | 9 |
| 2022-04-27 | 42.26 | $32000.00 | 6 |
| 2022-04-26 | 43.13 | $32640.00 | 6 |
| 2022-04-25 | 44.06 | $33324.80 | 6 |
| 2022-04-22 | 41.49 | $31856.00 | 2 |
| 2022-04-21 | 40.84 | $31482.43 | 5 |
| 2022-04-20 | 39.12 | $30496.00 | 4 |
| 2022-04-19 | 38.57 | $30176.00 | 9 |
| 2022-04-18 | 40.92 | $32320.00 | 4 |
| 2022-04-14 | 42.01 | $33280.00 | 5 |
| 2022-04-13 | 43.09 | $34240.00 | 3 |
| 2022-04-12 | 42.62 | $33920.00 | 3 |
| 2022-04-11 | 44.73 | $35840.00 | 5 |
| 2022-04-08 | 42.95 | $34560.00 | 2 |
| 2022-04-07 | 42.06 | $33920.00 | 3 |
| 2022-04-06 | 43.34 | $35200.00 | 7 |
| 2022-04-05 | 46.01 | $37760.00 | 5 |
| 2022-04-04 | 46.69 | $38400.00 | 6 |
| 2022-04-01 | 43.08 | $35520.00 | 4 |
| 2022-03-31 | 43.39 | $35840.00 | 3 |
| 2022-03-30 | 43.69 | $36160.00 | 9 |
| 2022-03-29 | 46.10 | $38720.00 | 6 |
| 2022-03-28 | 43.51 | $36480.00 | 6 |
| 2022-03-25 | 44.68 | $37760.00 | 8 |
| 2022-03-24 | 45.85 | $39040.00 | 16 |
| 2022-03-23 | 48.56 | $41920.00 | 29 |
| 2022-03-22 | 46.90 | $40320.00 | 14 |
| 2022-03-21 | 45.57 | $39040.00 | 19 |
| 2022-03-18 | 39.81 | $33920.00 | 26 |
| 2022-03-17 | 43.06 | $37760.00 | 17 |
| 2022-03-16 | 41.93 | $36800.00 | 30 |
| 2022-03-15 | 33.17 | $30080.00 | 3 |
| 2022-03-14 | 32.45 | $29580.80 | 4 |
| 2022-03-11 | 32.99 | $30387.20 | 11 |
| 2022-03-10 | 32.16 | $29766.40 | 5 |
| 2022-03-09 | 33.48 | $31840.00 | 14 |
| 2022-03-08 | 30.17 | $29324.80 | 17 |
| 2022-03-07 | 27.91 | $27654.40 | 8 |
| 2022-03-04 | 28.95 | $29600.00 | 7 |
| 2022-03-03 | 29.55 | $30720.00 | 3 |
| 2022-03-02 | 30.40 | $32320.00 | 4 |
| 2022-03-01 | 29.67 | $31715.20 | 6 |
| 2022-02-28 | 30.46 | $33280.00 | 10 |
| 2022-02-25 | 31.27 | $34880.00 | 16 |
| 2022-02-24 | 28.76 | $32640.00 | 28 |
| 2022-02-23 | 25.93 | $30169.60 | 6 |
| 2022-02-22 | 26.02 | $30400.00 | 18 |
| 2022-02-18 | 26.64 | $32000.00 | 25 |
| 2022-02-17 | 28.04 | $35520.00 | 21 |
| 2022-02-16 | 28.96 | $37760.00 | 15 |
| 2022-02-15 | 28.00 | $36800.00 | 24 |
| 2022-02-14 | 25.77 | $34560.00 | 18 |
| 2022-02-11 | 26.78 | $37440.00 | 16 |
| 2022-02-10 | 28.43 | $41920.00 | 46 |
| 2022-02-09 | 25.64 | $39040.00 | 21 |
| 2022-02-08 | 25.33 | $38720.00 | 12 |
| 2022-02-07 | 24.14 | $37440.00 | 20 |
| 2022-02-04 | 24.70 | $39360.00 | 22 |
| 2022-02-03 | 25.26 | $41280.00 | 16 |
| 2022-02-02 | 26.49 | $45440.00 | 41 |
| 2022-02-01 | 27.78 | $49600.00 | 27 |
| 2022-01-31 | 28.81 | $52800.00 | 63 |
| 2022-01-28 | 26.49 | $49920.00 | 18 |
| 2022-01-27 | 26.24 | $49600.00 | 17 |
| 2022-01-26 | 27.50 | $54080.00 | 10 |
| 2022-01-25 | 28.14 | $56320.00 | 29 |
| 2022-01-24 | 28.69 | $58240.00 | 50 |
| 2022-01-21 | 31.17 | $66560.00 | 31 |
| 2022-01-20 | 33.51 | $73600.00 | 28 |
| 2022-01-19 | 35.34 | $78720.00 | 23 |
| 2022-01-18 | 36.71 | $82400.00 | 20 |
| 2022-01-14 | 37.74 | $85120.00 | 19 |
| 2022-01-13 | 37.74 | $85120.00 | 148 |
| 2022-01-12 | 38.66 | $87680.00 | 226 |
| 2022-01-11 | 38.66 | $87680.00 | 18 |
| 2022-01-10 | 39.19 | $89280.00 | 20 |
| 2022-01-07 | 36.51 | $84160.00 | 20 |
| 2022-01-06 | 35.49 | $82240.00 | 32 |
| 2022-01-05 | 37.39 | $88640.00 | 32 |
| 2022-01-04 | 37.96 | $90560.00 | 30 |
| 2022-01-03 | 38.77 | $93280.00 | 42 |
| 2021-12-31 | 33.14 | $81920.00 | 20 |
| 2021-12-30 | 33.55 | $83520.00 | 23 |
| 2021-12-29 | 32.92 | $82240.00 | 45 |
| 2021-12-28 | 34.65 | $89280.00 | 50 |
| 2021-12-27 | 36.29 | $95680.00 | 36 |
| 2021-12-23 | 37.30 | $99520.00 | 51 |
| 2021-12-22 | 33.49 | $91200.00 | 120 |
| 2021-12-21 | 36.85 | $104320.00 | 126 |
| 2021-12-20 | 34.57 | $99520.00 | 136 |
| 2021-12-17 | 29.24 | $88960.00 | 66 |
| 2021-12-16 | 26.11 | $83200.00 | 27 |
| 2021-12-15 | 26.86 | $87040.00 | 41 |
| 2021-12-14 | 26.99 | $87680.00 | 73 |
| 2021-12-13 | 29.14 | $98560.00 | 149 |
| 2021-12-10 | 27.02 | $94400.00 | 131 |
| 2021-12-09 | 22.46 | $85760.00 | 375 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.03
2026-07-17
Close Price
$1.45
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.03 | $1.45 | 1.5M |
| 2026-07-16 | -92.95 | $1.30 | 894813 |
| 2026-07-15 | -91.77 | $1.35 | 4.3M |
| 2026-07-14 | -94.34 | $1.25 | 17.3M |
| 2026-07-13 | -95.13 | $1.22 | 1.1M |
| 2026-07-10 | -89.23 | $1.45 | 2.0M |
| 2026-07-09 | -90.51 | $1.40 | 12.9M |
| 2026-07-08 | -93.20 | $1.34 | 2.8M |
| 2026-07-07 | -90.79 | $1.45 | 89.8M |
| 2026-07-06 | -97.36 | $1.16 | 27.6M |
| 2026-07-02 | -97.88 | $1.14 | 321902 |
| 2026-07-01 | -97.09 | $1.20 | 381736 |
| 2026-06-30 | -97.48 | $1.20 | 1.0M |
| 2026-06-29 | -94.72 | $1.44 | 2.8M |
| 2026-06-26 | -82.22 | $2.93 | 56544 |
| 2026-06-25 | -73.36 | $3.31 | 218962 |
| 2026-06-24 | -78.78 | $2.99 | 86038 |
| 2026-06-23 | -60.70 | $3.88 | 39933 |
| 2026-06-22 | -60.74 | $3.86 | 51490 |
| 2026-06-18 | -48.66 | $4.46 | 80347 |
| 2026-06-17 | -47.76 | $4.44 | 35429 |
| 2026-06-16 | -45.72 | $4.54 | 93600 |
| 2026-06-15 | -40.89 | $4.80 | 62238 |
| 2026-06-12 | -39.22 | $4.89 | 62939 |
| 2026-06-11 | -42.01 | $4.74 | 54200 |
| 2026-06-10 | -46.65 | $4.49 | 107025 |
| 2026-06-09 | -46.47 | $4.50 | 142846 |
| 2026-06-08 | -32.90 | $5.23 | 193317 |
| 2026-06-05 | -40.89 | $4.80 | 718000 |
| 2026-06-04 | -31.60 | $5.30 | 2.3M |
| 2026-06-03 | -46.28 | $4.51 | 1.1M |
| 2026-06-02 | -49.44 | $4.34 | 74.4M |
| 2026-06-01 | -8.33 | $2.17 | 74227 |
| 2026-05-29 | -10.34 | $2.14 | 110353 |
| 2026-05-28 | 0.00 | $2.18 | 499700 |
| 2026-05-27 | -33.33 | $1.96 | 215103 |
| 2026-05-26 | -35.42 | $1.93 | 109492 |
| 2026-05-22 | -37.50 | $1.92 | 35564 |
| 2026-05-21 | -31.25 | $1.95 | 97722 |
| 2026-05-20 | -66.67 | $1.78 | 15516 |
| 2026-05-19 | -81.25 | $1.71 | 20371 |
| 2026-05-18 | -80.85 | $1.72 | 35500 |
| 2026-05-15 | -100.00 | $1.67 | 7600 |
| 2026-05-14 | -85.37 | $1.75 | 4824 |
| 2026-05-13 | -78.05 | $1.78 | 23769 |
| 2026-05-12 | -75.61 | $1.79 | 114741 |
| 2026-05-11 | -82.93 | $1.76 | 16400 |
| 2026-05-08 | -92.68 | $1.72 | 8118 |
| 2026-05-07 | -68.29 | $1.82 | 25736 |
| 2026-05-06 | -56.76 | $1.89 | 6300 |
| 2026-05-05 | -47.50 | $1.94 | 2237 |
| 2026-05-04 | -60.00 | $1.89 | 47100 |
| 2026-05-01 | -52.50 | $1.92 | 102061 |
| 2026-04-30 | -80.00 | $1.81 | 20300 |
| 2026-04-29 | -82.50 | $1.80 | 12123 |
| 2026-04-28 | -43.48 | $1.93 | 7354 |
| 2026-04-27 | -47.92 | $1.90 | 16800 |
| 2026-04-24 | -47.92 | $1.90 | 6838 |
| 2026-04-23 | -35.42 | $1.96 | 5700 |
| 2026-04-22 | -27.08 | $2.00 | 6000 |
| 2026-04-21 | -43.75 | $1.92 | 5100 |
| 2026-04-20 | -33.33 | $1.97 | 12050 |
| 2026-04-17 | -27.08 | $2.00 | 9600 |
| 2026-04-16 | -33.33 | $1.97 | 7300 |
| 2026-04-15 | -33.33 | $1.97 | 11714 |
| 2026-04-14 | -56.25 | $1.86 | 4300 |
| 2026-04-13 | -77.08 | $1.76 | 12848 |
| 2026-04-10 | -72.92 | $1.78 | 36800 |
| 2026-04-09 | -66.67 | $1.81 | 33640 |
| 2026-04-08 | -16.67 | $2.05 | 9200 |
| 2026-04-07 | -13.04 | $2.05 | 7619 |
| 2026-04-06 | -10.87 | $2.06 | 38043 |
| 2026-04-02 | -34.78 | $1.95 | 10004 |
| 2026-04-01 | -47.83 | $1.89 | 21115 |
| 2026-03-31 | -58.70 | $1.84 | 30500 |
| 2026-03-30 | -73.91 | $1.77 | 41393 |
| 2026-03-27 | -36.59 | $1.96 | 7900 |
| 2026-03-26 | -31.71 | $1.98 | 28031 |
| 2026-03-25 | -38.46 | $1.94 | 6064 |
| 2026-03-24 | -35.00 | $1.96 | 4329 |
| 2026-03-23 | -22.50 | $2.01 | 21000 |
| 2026-03-20 | -34.69 | $2.02 | 46200 |
| 2026-03-19 | -55.36 | $1.95 | 7393 |
| 2026-03-18 | -73.21 | $1.85 | 27283 |
| 2026-03-17 | -81.37 | $1.89 | 16900 |
| 2026-03-16 | -78.07 | $1.95 | 11521 |
| 2026-03-13 | -84.25 | $1.90 | 14767 |
| 2026-03-12 | -78.63 | $1.98 | 14665 |
| 2026-03-11 | -78.43 | $2.03 | 14914 |
| 2026-03-10 | -88.42 | $1.92 | 78067 |
| 2026-03-09 | -91.05 | $1.87 | 40837 |
| 2026-03-06 | -95.60 | $1.86 | 57622 |
| 2026-03-05 | -93.41 | $1.90 | 209995 |
| 2026-03-04 | -91.37 | $1.95 | 2.3M |
| 2026-03-03 | -91.37 | $1.95 | 35100 |
| 2026-03-02 | -86.96 | $2.05 | 23100 |
| 2026-02-27 | -86.96 | $2.05 | 25500 |
| 2026-02-26 | -86.47 | $2.06 | 42924 |
| 2026-02-25 | -87.92 | $2.03 | 90600 |
| 2026-02-24 | -86.96 | $2.05 | 117400 |
| 2026-02-23 | -92.27 | $1.94 | 237537 |
| 2026-02-20 | -89.19 | $2.02 | 5.2M |
| 2026-02-19 | -93.93 | $1.99 | 316100 |
| 2026-02-18 | -90.18 | $2.53 | 1.7M |
| 2026-02-17 | -88.51 | $2.69 | 64517 |
| 2026-02-13 | -95.00 | $2.67 | 70640 |
| 2026-02-12 | -91.43 | $2.72 | 63200 |
| 2026-02-11 | -72.86 | $2.98 | 115679 |
| 2026-02-10 | -50.68 | $3.25 | 195700 |
| 2026-02-09 | -59.46 | $3.12 | 65400 |
| 2026-02-06 | -41.22 | $3.39 | 109629 |
| 2026-02-05 | -68.92 | $2.98 | 104347 |
| 2026-02-04 | -50.68 | $3.25 | 208569 |
| 2026-02-03 | -54.73 | $3.19 | 91800 |
| 2026-02-02 | -41.89 | $3.38 | 210032 |
| 2026-01-30 | -25.50 | $3.62 | 299824 |
| 2026-01-29 | -37.58 | $3.44 | 817848 |
| 2026-01-28 | -50.34 | $3.25 | 79859 |
| 2026-01-27 | -64.43 | $3.04 | 90900 |
| 2026-01-26 | -56.38 | $3.16 | 12182 |
| 2026-01-23 | -48.32 | $3.28 | 69850 |
| 2026-01-22 | -3.88 | $3.50 | 121825 |
| 2026-01-21 | -60.27 | $2.80 | 28700 |
| 2026-01-20 | -72.38 | $2.80 | 25460 |
| 2026-01-16 | -75.21 | $2.81 | 139125 |
| 2026-01-15 | -93.23 | $2.60 | 12104 |
| 2026-01-14 | -93.46 | $2.61 | 22240 |
| 2026-01-13 | -93.06 | $2.63 | 37725 |
| 2026-01-12 | -95.24 | $2.60 | 31656 |
| 2026-01-09 | -92.59 | $2.65 | 70595 |
| 2026-01-08 | -95.39 | $2.61 | 16675 |
| 2026-01-07 | -94.51 | $2.64 | 20502 |
| 2026-01-06 | -96.65 | $2.60 | 12275 |
| 2026-01-05 | -94.80 | $2.65 | 19850 |
| 2026-01-02 | -95.91 | $2.62 | 23963 |
| 2025-12-31 | -94.76 | $2.67 | 26831 |
| 2025-12-30 | -85.77 | $2.91 | 26356 |
| 2025-12-29 | -93.65 | $2.72 | 62013 |
| 2025-12-26 | -93.75 | $2.80 | 40800 |
| 2025-12-24 | -93.13 | $2.82 | 35087 |
| 2025-12-23 | -95.59 | $2.98 | 18200 |
| 2025-12-22 | -92.54 | $3.07 | 34840 |
| 2025-12-19 | -96.30 | $3.20 | 39408 |
| 2025-12-18 | -95.76 | $3.54 | 12989 |
| 2025-12-17 | -96.62 | $3.76 | 10133 |
| 2025-12-16 | -92.77 | $3.87 | 26006 |
| 2025-12-15 | -89.55 | $4.08 | 29860 |
| 2025-12-12 | -96.97 | $4.20 | 19432 |
| 2025-12-11 | -95.31 | $4.28 | 22950 |
| 2025-12-10 | -95.45 | $4.40 | 41207 |
| 2025-12-09 | -96.77 | $4.60 | 29825 |
| 2025-12-08 | -93.55 | $4.68 | 143600 |
| 2025-12-05 | -85.48 | $4.88 | 11640 |
| 2025-12-04 | -90.63 | $4.76 | 27833 |
| 2025-12-03 | -98.44 | $4.56 | 19590 |
| 2025-12-02 | -95.10 | $4.72 | 22720 |
| 2025-12-01 | -98.00 | $5.00 | 44250 |
| 2025-11-28 | -92.86 | $5.20 | 79229 |
| 2025-11-26 | -79.62 | $5.80 | 5056 |
| 2025-11-25 | -87.11 | $5.52 | 12670 |
| 2025-11-24 | -87.11 | $5.52 | 13150 |
| 2025-11-21 | -96.94 | $5.08 | 11658 |
| 2025-11-20 | -100.00 | $5.04 | 13996 |
| 2025-11-19 | -94.16 | $5.68 | 9287 |
| 2025-11-18 | -92.61 | $5.76 | 12259 |
| 2025-11-17 | -93.94 | $5.72 | 24307 |
| 2025-11-14 | -93.05 | $5.92 | 6975 |
| 2025-11-13 | -89.19 | $6.20 | 21326 |
| 2025-11-12 | -88.61 | $6.48 | 13761 |
| 2025-11-11 | -83.89 | $6.92 | 19325 |
| 2025-11-10 | -92.47 | $6.28 | 8050 |
| 2025-11-07 | -92.47 | $6.28 | 36125 |
| 2025-11-06 | -98.21 | $6.36 | 14100 |
| 2025-11-05 | -96.44 | $6.92 | 13050 |
| 2025-11-04 | -94.44 | $7.16 | 11575 |
| 2025-11-03 | -94.84 | $7.12 | 13394 |
| 2025-10-31 | -83.02 | $7.88 | 25371 |
| 2025-10-30 | -74.34 | $8.80 | 6648 |
| 2025-10-29 | -70.41 | $9.16 | 13636 |
| 2025-10-28 | -73.41 | $8.84 | 24226 |
| 2025-10-27 | -70.52 | $9.12 | 21655 |
| 2025-10-24 | -68.38 | $9.24 | 18000 |
| 2025-10-23 | -63.74 | $9.72 | 18012 |
| 2025-10-22 | -63.37 | $9.76 | 21327 |
| 2025-10-21 | -58.97 | $10.24 | 24828 |
| 2025-10-20 | -57.88 | $10.36 | 21134 |
| 2025-10-17 | -58.24 | $10.32 | 45560 |
| 2025-10-16 | -45.05 | $11.76 | 80409 |
| 2025-10-15 | -30.40 | $13.36 | 88075 |
| 2025-10-14 | -24.54 | $14.00 | 485750 |
| 2025-10-13 | -48.35 | $11.40 | 114780 |
| 2025-10-10 | -35.90 | $12.76 | 443925 |
| 2025-10-09 | -32.60 | $13.12 | 26.6M |
| 2025-10-08 | -65.60 | $7.48 | 212500 |
| 2025-10-07 | -44.00 | $8.56 | 10.6M |
| 2025-10-06 | -49.15 | $6.20 | 219675 |
| 2025-10-03 | -52.54 | $6.16 | 4957 |
| 2025-10-02 | -26.15 | $6.44 | 19350 |
| 2025-10-01 | -50.77 | $6.12 | 21884 |
| 2025-09-30 | -53.85 | $6.08 | 10881 |
| 2025-09-29 | -42.47 | $6.16 | 9618 |
| 2025-09-26 | -56.16 | $5.96 | 10287 |
| 2025-09-25 | -36.99 | $6.24 | 15025 |
| 2025-09-24 | -17.81 | $6.52 | 41948 |
| 2025-09-23 | -35.48 | $6.12 | 6000 |
| 2025-09-22 | -38.71 | $6.08 | 9710 |
| 2025-09-19 | -56.25 | $5.84 | 20700 |
| 2025-09-18 | -32.88 | $6.08 | 38234 |
| 2025-09-17 | -23.68 | $6.20 | 157025 |
| 2025-09-16 | -28.95 | $6.12 | 15475 |
| 2025-09-15 | -26.32 | $6.16 | 23985 |
| 2025-09-12 | -18.42 | $6.28 | 84051 |
| 2025-09-11 | -19.23 | $5.88 | 10128 |
| 2025-09-10 | -26.92 | $5.80 | 14337 |
| 2025-09-09 | -50.00 | $5.72 | 12250 |
| 2025-09-08 | -86.89 | $5.68 | 44457 |
| 2025-09-05 | -84.43 | $5.80 | 20879 |
| 2025-09-04 | -87.70 | $5.64 | 44951 |
| 2025-09-03 | -83.61 | $5.84 | 42575 |
| 2025-09-02 | -90.98 | $5.48 | 15604 |
| 2025-08-29 | -91.60 | $5.45 | 9909 |
| 2025-08-28 | -90.98 | $5.48 | 13816 |
| 2025-08-27 | -90.98 | $5.48 | 11574 |
| 2025-08-26 | -91.80 | $5.44 | 43650 |
| 2025-08-25 | -86.89 | $5.68 | 160450 |
| 2025-08-22 | -89.34 | $5.56 | 70614 |
| 2025-08-21 | -93.44 | $5.36 | 33025 |
| 2025-08-20 | -96.72 | $5.20 | 21284 |
| 2025-08-19 | -96.72 | $5.20 | 23011 |
| 2025-08-18 | -89.34 | $5.56 | 36456 |
| 2025-08-15 | -91.80 | $5.44 | 52706 |
| 2025-08-14 | -95.90 | $5.24 | 91425 |
| 2025-08-13 | -99.55 | $5.52 | 119078 |
| 2025-08-12 | -90.50 | $5.92 | 356224 |
| 2025-08-11 | -54.30 | $7.52 | 24.9M |
| 2025-08-08 | -92.96 | $5.60 | 180150 |
| 2025-08-07 | -96.30 | $5.88 | 5271 |
| 2025-08-06 | -96.30 | $5.88 | 5900 |
| 2025-08-05 | -77.78 | $6.08 | 16310 |
| 2025-08-04 | -87.04 | $5.98 | 7381 |
| 2025-08-01 | -88.46 | $6.00 | 3736 |
| 2025-07-31 | -88.46 | $6.00 | 6595 |
| 2025-07-30 | -90.48 | $6.16 | 11375 |
| 2025-07-29 | -71.43 | $6.32 | 4598 |
| 2025-07-28 | -52.38 | $6.48 | 8946 |
| 2025-07-25 | -80.95 | $6.24 | 9050 |
| 2025-07-24 | -76.19 | $6.28 | 1379 |
| 2025-07-23 | -52.38 | $6.48 | 4675 |
| 2025-07-22 | -80.95 | $6.24 | 7275 |
| 2025-07-21 | -80.95 | $6.24 | 6986 |
| 2025-07-18 | -66.67 | $6.28 | 6050 |
| 2025-07-17 | -50.00 | $6.44 | 6878 |
| 2025-07-16 | -50.00 | $6.44 | 11441 |
| 2025-07-15 | -42.31 | $6.56 | 12553 |
| 2025-07-14 | -53.85 | $6.44 | 31548 |
| 2025-07-11 | -66.67 | $6.36 | 5868 |
| 2025-07-10 | -55.56 | $6.60 | 6798 |
| 2025-07-09 | -64.71 | $6.68 | 6200 |
| 2025-07-08 | -75.71 | $6.64 | 6283 |
| 2025-07-07 | -85.42 | $6.52 | 6429 |
| 2025-07-03 | -85.42 | $6.52 | 2533 |
| 2025-07-02 | -86.46 | $6.48 | 13750 |
| 2025-07-01 | -82.29 | $6.64 | 17747 |
| 2025-06-30 | -76.04 | $6.88 | 16353 |
| 2025-06-27 | -86.46 | $6.48 | 13700 |
| 2025-06-26 | -92.71 | $6.24 | 12475 |
| 2025-06-25 | -90.63 | $6.32 | 6040 |
| 2025-06-24 | -88.54 | $6.40 | 15703 |
| 2025-06-23 | -88.54 | $6.40 | 16475 |
| 2025-06-20 | -92.71 | $6.24 | 17500 |
| 2025-06-18 | -87.50 | $6.44 | 9875 |
| 2025-06-17 | -85.42 | $6.52 | 16150 |
| 2025-06-16 | -80.21 | $6.72 | 15750 |
| 2025-06-13 | -82.29 | $6.64 | 27450 |
| 2025-06-12 | -70.83 | $7.08 | 22025 |
| 2025-06-11 | -67.71 | $7.20 | 33608 |
| 2025-06-10 | -64.58 | $7.32 | 79308 |
| 2025-06-09 | -47.92 | $7.96 | 238406 |
| 2025-06-06 | -20.83 | $9.00 | 9.2M |
| 2025-06-05 | -93.44 | $6.08 | 734533 |
| 2025-06-04 | -43.23 | $7.12 | 5325 |
| 2025-06-03 | -43.23 | $7.12 | 7111 |
| 2025-06-02 | -48.39 | $7.04 | 19551 |
| 2025-05-30 | -94.12 | $6.36 | 9150 |
| 2025-05-29 | -100.00 | $6.24 | 15530 |
| 2025-05-28 | -83.12 | $6.76 | 5300 |
| 2025-05-27 | -85.71 | $6.68 | 12975 |
| 2025-05-23 | -74.29 | $7.24 | 19100 |
| 2025-05-22 | -54.22 | $7.52 | 8577 |
| 2025-05-21 | -56.32 | $7.36 | 19577 |
| 2025-05-20 | -48.28 | $7.64 | 13850 |
| 2025-05-19 | -45.98 | $7.72 | 28400 |
| 2025-05-16 | -62.07 | $7.16 | 8369 |
| 2025-05-15 | -63.22 | $7.12 | 12600 |
| 2025-05-14 | -71.26 | $6.84 | 16989 |
| 2025-05-13 | -66.35 | $7.24 | 14100 |
| 2025-05-12 | -72.41 | $7.12 | 15053 |
| 2025-05-09 | -77.52 | $7.00 | 21950 |
| 2025-05-08 | -85.98 | $7.04 | 19438 |
| 2025-05-07 | -87.73 | $6.89 | 18789 |
| 2025-05-06 | -87.45 | $7.04 | 16003 |
| 2025-05-05 | -96.68 | $7.00 | 49185 |
| 2025-05-02 | -94.74 | $7.68 | 61500 |
| 2025-05-01 | -93.02 | $8.28 | 908800 |
| 2025-04-30 | -94.85 | $7.64 | 225049 |
| 2025-04-29 | -94.51 | $7.76 | 90301 |
| 2025-04-28 | -97.25 | $6.80 | 77125 |
| 2025-04-25 | -97.60 | $6.68 | 79450 |
| 2025-04-24 | -97.94 | $6.56 | 89350 |
| 2025-04-23 | -98.84 | $6.76 | 59125 |
| 2025-04-22 | -98.95 | $6.76 | 29625 |
| 2025-04-21 | -98.72 | $6.84 | 43725 |
| 2025-04-17 | -98.21 | $7.92 | 52550 |
| 2025-04-16 | -99.38 | $8.84 | 31784 |
| 2025-04-15 | -98.01 | $9.32 | 74780 |
| 2025-04-14 | -98.50 | $9.36 | 62300 |
| 2025-04-11 | -94.74 | $10.56 | 65500 |
| 2025-04-10 | -95.49 | $10.32 | 636256 |
| 2025-04-09 | -96.74 | $9.92 | 163175 |
| 2025-04-08 | -98.11 | $11.80 | 513100 |
| 2025-04-07 | -37.87 | $30.00 | 14.9M |
| 2025-04-04 | -73.41 | $14.12 | 378800 |
| 2025-04-03 | -92.26 | $13.00 | 8536 |
| 2025-04-02 | -85.94 | $14.80 | 4325 |
| 2025-04-01 | -92.19 | $14.48 | 9060 |
| 2025-03-31 | -83.59 | $14.92 | 3683 |
| 2025-03-28 | -73.33 | $15.24 | 9729 |
| 2025-03-27 | -71.11 | $15.36 | 9931 |
| 2025-03-26 | -79.26 | $14.92 | 6833 |
| 2025-03-25 | -71.11 | $15.36 | 6186 |
| 2025-03-24 | -68.21 | $15.72 | 18525 |
| 2025-03-21 | -47.38 | $16.76 | 3679 |
| 2025-03-20 | -62.15 | $15.80 | 12850 |
| 2025-03-19 | -52.92 | $16.40 | 5985 |
| 2025-03-18 | -34.46 | $17.60 | 25509 |
| 2025-03-17 | -54.77 | $16.28 | 14025 |
| 2025-03-14 | -56.46 | $16.17 | 6356 |
| 2025-03-13 | -60.31 | $15.92 | 8884 |
| 2025-03-12 | -59.08 | $16.00 | 3680 |
| 2025-03-11 | -57.23 | $16.12 | 5300 |
| 2025-03-10 | -49.85 | $16.60 | 2730 |
| 2025-03-07 | -47.38 | $16.76 | 5825 |
| 2025-03-06 | -43.08 | $17.04 | 11200 |
| 2025-03-05 | -53.37 | $16.36 | 10075 |
| 2025-03-04 | -66.26 | $15.52 | 23807 |
| 2025-03-03 | -82.82 | $14.44 | 18403 |
| 2025-02-28 | -41.72 | $17.12 | 19350 |
| 2025-02-27 | -67.18 | $15.46 | 5475 |
| 2025-02-26 | -60.12 | $15.92 | 26802 |
| 2025-02-25 | -45.40 | $16.88 | 85150 |
| 2025-02-24 | -60.64 | $14.80 | 25625 |
| 2025-02-21 | -94.20 | $13.80 | 4900 |
| 2025-02-20 | -90.34 | $14.12 | 3886 |
| 2025-02-19 | -95.65 | $13.68 | 1950 |
| 2025-02-18 | -96.14 | $13.64 | 2501 |
| 2025-02-14 | -86.72 | $14.35 | 2250 |
| 2025-02-13 | -79.90 | $14.92 | 5700 |
| 2025-02-12 | -75.12 | $15.32 | 7650 |
| 2025-02-11 | -83.33 | $14.60 | 7778 |
| 2025-02-10 | -95.24 | $13.60 | 4907 |
| 2025-02-07 | -93.33 | $13.76 | 2275 |
| 2025-02-06 | -89.05 | $14.12 | 9921 |
| 2025-02-05 | -98.57 | $13.32 | 13809 |
| 2025-02-04 | -94.76 | $13.64 | 5710 |
| 2025-02-03 | -86.19 | $14.36 | 4500 |
| 2025-01-31 | -81.90 | $14.72 | 6965 |
| 2025-01-30 | -56.19 | $16.88 | 5775 |
| 2025-01-29 | -61.31 | $16.45 | 4350 |
| 2025-01-28 | -68.57 | $15.84 | 4839 |
| 2025-01-27 | -70.00 | $15.72 | 15161 |
| 2025-01-24 | -45.71 | $17.76 | 103100 |
| 2025-01-23 | -57.14 | $16.00 | 26654 |
| 2025-01-22 | -78.86 | $14.48 | 3413 |
| 2025-01-21 | -81.71 | $14.28 | 8288 |
| 2025-01-17 | -94.29 | $13.40 | 5700 |
| 2025-01-16 | -82.86 | $14.20 | 3680 |
| 2025-01-15 | -90.18 | $13.88 | 5025 |
| 2025-01-14 | -95.09 | $13.44 | 19785 |
| 2025-01-13 | -82.14 | $14.60 | 3428 |
| 2025-01-10 | -82.14 | $14.60 | 9125 |
| 2025-01-08 | -88.39 | $14.04 | 12284 |
| 2025-01-07 | -73.21 | $15.40 | 38625 |
| 2025-01-06 | -78.57 | $14.92 | 28458 |
| 2025-01-03 | -69.29 | $17.84 | 10575 |
| 2025-01-02 | -66.24 | $18.32 | 62527 |
| 2024-12-31 | -58.88 | $19.48 | 432225 |
| 2024-12-30 | -84.77 | $15.40 | 26564 |
| 2024-12-27 | -90.61 | $14.48 | 21578 |
| 2024-12-26 | -86.76 | $15.00 | 8800 |
| 2024-12-24 | -85.50 | $15.20 | 3662 |
| 2024-12-23 | -89.79 | $14.52 | 22100 |
| 2024-12-20 | -84.49 | $15.36 | 6450 |
| 2024-12-19 | -82.46 | $15.60 | 13002 |
| 2024-12-18 | -72.95 | $16.68 | 12480 |
| 2024-12-17 | -67.55 | $17.52 | 14251 |
| 2024-12-16 | -52.88 | $19.96 | 33100 |
| 2024-12-13 | -61.54 | $18.52 | 11698 |
| 2024-12-12 | -62.26 | $18.40 | 15915 |
| 2024-12-11 | -74.28 | $16.40 | 18786 |
| 2024-12-10 | -56.49 | $19.36 | 31168 |
| 2024-12-09 | -75.24 | $16.24 | 40725 |
| 2024-12-06 | -72.84 | $16.64 | 114300 |
| 2024-12-05 | -23.80 | $24.80 | 4.3M |
| 2024-12-04 | -78.34 | $15.56 | 100685 |
| 2024-12-03 | -93.42 | $14.60 | 20477 |
| 2024-12-02 | -94.69 | $14.12 | 7675 |
| 2024-11-29 | -95.01 | $14.00 | 2075 |
| 2024-11-27 | -95.22 | $13.92 | 4925 |
| 2024-11-26 | -93.74 | $14.48 | 9105 |
| 2024-11-25 | -92.36 | $15.00 | 15076 |
| 2024-11-22 | -94.80 | $14.08 | 27812 |
| 2024-11-21 | -95.01 | $14.00 | 29003 |
| 2024-11-20 | -95.65 | $13.76 | 37315 |
| 2024-11-19 | -97.77 | $12.96 | 42425 |
| 2024-11-18 | -93.56 | $14.92 | 56384 |
| 2024-11-15 | -99.46 | $13.24 | 31229 |
| 2024-11-14 | -97.77 | $14.80 | 36214 |
| 2024-11-13 | -82.29 | $20.80 | 53488 |
| 2024-11-12 | -80.02 | $21.60 | 197573 |
| 2024-11-11 | -87.85 | $18.84 | 16710 |
| 2024-11-08 | -89.67 | $18.20 | 33412 |
| 2024-11-07 | -88.76 | $18.52 | 179564 |
| 2024-11-06 | -89.16 | $18.38 | 103587 |
| 2024-11-05 | -63.56 | $27.40 | 3.9M |
| 2024-11-04 | -99.84 | $14.58 | 10132 |
| 2024-11-01 | -92.84 | $16.78 | 7033 |
| 2024-10-31 | -88.37 | $17.30 | 10507 |
| 2024-10-30 | -79.43 | $18.70 | 7343 |
| 2024-10-29 | -69.95 | $19.76 | 5651 |
| 2024-10-28 | -57.25 | $21.18 | 7460 |
| 2024-10-25 | -59.76 | $21.06 | 15024 |
| 2024-10-24 | -72.13 | $19.90 | 19332 |
| 2024-10-23 | -52.62 | $22.36 | 47243 |
| 2024-10-22 | -58.68 | $22.02 | 38450 |
| 2024-10-21 | -63.24 | $21.40 | 53392 |
| 2024-10-18 | -82.35 | $18.80 | 21829 |
| 2024-10-17 | -95.07 | $19.80 | 14035 |
| 2024-10-16 | -89.23 | $20.80 | 69299 |
| 2024-10-15 | -91.21 | $21.90 | 16737 |
| 2024-10-14 | -92.04 | $21.80 | 39530 |
| 2024-10-11 | -93.89 | $23.16 | 10322 |
| 2024-10-10 | -89.89 | $23.58 | 6294 |
| 2024-10-09 | -84.16 | $24.18 | 10837 |
| 2024-10-08 | -91.41 | $23.42 | 15585 |
| 2024-10-07 | -74.44 | $25.72 | 4332 |
| 2024-10-04 | -62.99 | $26.84 | 8781 |
| 2024-10-03 | -64.42 | $26.70 | 27574 |
| 2024-10-02 | -86.09 | $24.58 | 5251 |
| 2024-10-01 | -83.24 | $25.06 | 11265 |
| 2024-09-30 | -92.56 | $25.40 | 5755 |
| 2024-09-27 | -84.55 | $28.02 | 6942 |
| 2024-09-26 | -90.64 | $27.78 | 2820 |
| 2024-09-25 | -86.63 | $28.98 | 1607 |
| 2024-09-24 | -86.83 | $28.94 | 3861 |
| 2024-09-23 | -88.56 | $28.58 | 4189 |
| 2024-09-20 | -89.42 | $28.40 | 6260 |
| 2024-09-19 | -82.73 | $30.48 | 4033 |
| 2024-09-18 | -88.84 | $29.86 | 2794 |
| 2024-09-17 | -87.90 | $30.40 | 3962 |
| 2024-09-16 | -91.84 | $30.02 | 5314 |
| 2024-09-13 | -91.32 | $30.26 | 4501 |
| 2024-09-12 | -91.45 | $30.20 | 4659 |
| 2024-09-11 | -92.14 | $29.88 | 4305 |
| 2024-09-10 | -94.02 | $29.00 | 3790 |
| 2024-09-09 | -93.12 | $29.42 | 4647 |
| 2024-09-06 | -96.48 | $29.92 | 7157 |
| 2024-09-05 | -97.28 | $30.58 | 7743 |
| 2024-09-04 | -99.21 | $31.00 | 6983 |
| 2024-09-03 | -97.67 | $32.48 | 10601 |
| 2024-08-30 | -96.50 | $37.34 | 15733 |
| 2024-08-29 | -97.78 | $40.00 | 24670 |
| 2024-08-28 | -98.68 | $39.52 | 31779 |
| 2024-08-27 | -96.45 | $43.90 | 20943 |
| 2024-08-26 | -98.33 | $41.84 | 17272 |
| 2024-08-23 | -98.40 | $41.76 | 16432 |
| 2024-08-22 | -98.30 | $45.94 | 19126 |
| 2024-08-21 | -99.09 | $51.01 | 6431 |
| 2024-08-20 | -92.89 | $57.20 | 3868 |
| 2024-08-19 | -89.99 | $60.10 | 21119 |
| 2024-08-16 | -96.50 | $53.60 | 6238 |
| 2024-08-15 | -95.05 | $61.20 | 1239 |
| 2024-08-14 | -96.81 | $59.56 | 3517 |
| 2024-08-13 | -93.17 | $66.82 | 1709 |
| 2024-08-12 | -91.87 | $67.98 | 1834 |
| 2024-08-09 | -87.59 | $71.80 | 2772 |
| 2024-08-08 | -85.95 | $73.26 | 3812 |
| 2024-08-07 | -78.43 | $79.98 | 13220 |
| 2024-08-06 | -91.03 | $86.28 | 6026 |
| 2024-08-05 | -85.03 | $90.48 | 13637 |
| 2024-08-02 | -71.43 | $110.00 | 236357 |
| 2024-08-01 | -85.71 | $100.00 | 3919 |
| 2024-07-31 | -95.10 | $96.06 | 1284 |
| 2024-07-30 | -93.34 | $103.02 | 2119 |
| 2024-07-29 | -69.13 | $115.09 | 5211 |
| 2024-07-26 | -68.91 | $116.30 | 1958 |
| 2024-07-25 | -65.53 | $128.20 | 5059 |
| 2024-07-24 | -97.54 | $112.14 | 868 |
| 2024-07-23 | -96.91 | $119.48 | 1835 |
| 2024-07-22 | -96.94 | $125.80 | 2699 |
| 2024-07-19 | -97.01 | $125.36 | 4550 |
| 2024-07-18 | -98.89 | $113.18 | 2651 |
| 2024-07-17 | -99.07 | $112.00 | 1713 |
| 2024-07-16 | -98.74 | $114.18 | 2393 |
| 2024-07-15 | -98.86 | $114.60 | 2605 |
| 2024-07-12 | -97.94 | $121.49 | 2920 |
| 2024-07-11 | -98.01 | $121.00 | 7191 |
| 2024-07-10 | -98.26 | $119.10 | 2357 |
| 2024-07-09 | -97.08 | $127.98 | 5175 |
| 2024-07-08 | -99.26 | $113.00 | 3831 |
| 2024-07-05 | -99.85 | $119.28 | 1747 |
| 2024-07-03 | -99.80 | $126.00 | 1745 |
| 2024-07-02 | -99.80 | $130.00 | 4706 |
| 2024-07-01 | -98.85 | $141.06 | 4935 |
| 2024-06-28 | -99.31 | $139.84 | 5719 |
| 2024-06-27 | -98.76 | $150.00 | 27955 |
| 2024-06-26 | -99.79 | $326.00 | 12451 |
| 2024-06-25 | -96.50 | $550.00 | 943 |
| 2024-06-24 | -77.68 | $690.00 | 303 |
| 2024-06-21 | -89.51 | $602.00 | 313 |
| 2024-06-20 | -79.83 | $674.00 | 739 |
| 2024-06-18 | -94.52 | $586.88 | 535 |
| 2024-06-17 | -85.86 | $649.28 | 1237 |
| 2024-06-14 | -72.16 | $816.00 | 1217 |
| 2024-06-13 | -85.74 | $731.04 | 219 |
| 2024-06-12 | -90.31 | $702.40 | 141 |
| 2024-06-11 | -82.39 | $752.00 | 333 |
| 2024-06-10 | -74.69 | $800.16 | 1389 |
| 2024-06-07 | -91.85 | $692.80 | 303 |
| 2024-06-06 | -84.99 | $744.00 | 1053 |
| 2024-06-05 | -59.80 | $899.20 | 1073 |
| 2024-06-04 | -36.61 | $1042.08 | 3189 |
| 2024-06-03 | -49.94 | $960.00 | 1396 |
| 2024-05-31 | -36.31 | $848.00 | 8 |
| 2024-05-30 | -36.31 | $848.00 | 7 |
| 2024-05-29 | -51.87 | $800.00 | 13 |
| 2024-05-28 | -33.38 | $847.84 | 9 |
| 2024-05-24 | -63.11 | $784.00 | 20 |
| 2024-05-23 | -61.43 | $796.80 | 18 |
| 2024-05-22 | -62.36 | $792.64 | 44 |
| 2024-05-21 | -56.96 | $816.80 | 19 |
| 2024-05-20 | -46.25 | $864.80 | 11 |
| 2024-05-17 | -32.14 | $928.00 | 9 |
| 2024-05-16 | -33.93 | $920.00 | 23 |
| 2024-05-15 | -51.79 | $840.00 | 16 |
| 2024-05-14 | -42.86 | $880.00 | 18 |
| 2024-05-13 | -51.96 | $839.20 | 6 |
| 2024-05-10 | -59.96 | $803.36 | 4 |
| 2024-05-09 | -61.28 | $816.00 | 6 |
| 2024-05-08 | -61.14 | $832.00 | 5 |
| 2024-05-07 | -61.11 | $832.16 | 18 |
| 2024-05-06 | -53.66 | $872.00 | 12 |
| 2024-05-03 | -53.06 | $875.20 | 13 |
| 2024-05-02 | -58.15 | $848.00 | 42 |
| 2024-05-01 | -56.35 | $857.60 | 51 |
| 2024-04-30 | -72.22 | $784.00 | 56 |
| 2024-04-29 | -72.98 | $886.88 | 158 |
| 2024-04-26 | -49.37 | $1027.04 | 462 |
| 2024-04-25 | -76.23 | $881.60 | 12 |
| 2024-04-24 | -76.55 | $879.84 | 8 |
| 2024-04-23 | -54.67 | $1000.00 | 9 |
| 2024-04-22 | -57.19 | $992.00 | 26 |
| 2024-04-19 | -78.19 | $880.00 | 16 |
| 2024-04-18 | -79.23 | $885.28 | 18 |
| 2024-04-17 | -80.06 | $880.00 | 10 |
| 2024-04-16 | -79.81 | $881.60 | 36 |
| 2024-04-15 | -95.85 | $944.00 | 8 |
| 2024-04-12 | -92.18 | $995.20 | 6 |
| 2024-04-11 | -77.92 | $1057.60 | 15 |
| 2024-04-10 | -74.63 | $1072.00 | 21 |
| 2024-04-09 | -94.01 | $990.40 | 22 |
| 2024-04-08 | -100.00 | $1024.00 | 9 |
| 2024-04-05 | -97.46 | $1056.00 | 11 |
| 2024-04-04 | -83.65 | $1132.00 | 32 |
| 2024-04-03 | -93.04 | $1151.20 | 23 |
| 2024-04-02 | -85.41 | $1209.60 | 40 |
| 2024-04-01 | -90.31 | $1233.60 | 13 |
| 2024-03-28 | -75.65 | $1284.48 | 10 |
| 2024-03-27 | -75.09 | $1286.40 | 20 |
| 2024-03-26 | -67.10 | $1298.56 | 4 |
| 2024-03-25 | -63.47 | $1312.00 | 12 |
| 2024-03-22 | -69.26 | $1284.48 | 8 |
| 2024-03-21 | -55.32 | $1337.28 | 11 |
| 2024-03-20 | -61.61 | $1313.44 | 4 |
| 2024-03-19 | -55.66 | $1336.00 | 12 |
| 2024-03-18 | -55.41 | $1336.96 | 30 |
| 2024-03-15 | -70.35 | $1280.32 | 10 |
| 2024-03-14 | -59.82 | $1320.24 | 7 |
| 2024-03-13 | -63.89 | $1304.80 | 45 |
| 2024-03-12 | -62.80 | $1308.96 | 39 |
| 2024-03-11 | -37.23 | $1405.84 | 42 |
| 2024-03-08 | -28.51 | $1438.88 | 92 |
| 2024-03-07 | -11.50 | $1394.56 | 46 |
| 2024-03-06 | -11.44 | $1394.72 | 146 |
| 2024-03-05 | -12.75 | $1378.24 | 104 |
| 2024-03-04 | -46.07 | $1273.28 | 27 |
| 2024-03-01 | -26.23 | $1312.00 | 27 |
| 2024-02-29 | -51.64 | $1262.40 | 16 |
| 2024-02-28 | -91.64 | $1184.32 | 25 |
| 2024-02-27 | -80.08 | $1206.88 | 24 |
| 2024-02-26 | -95.90 | $1176.00 | 24 |
| 2024-02-23 | -84.67 | $1200.00 | 38 |
| 2024-02-22 | -83.51 | $1233.60 | 21 |
| 2024-02-21 | -86.91 | $1228.32 | 14 |
| 2024-02-20 | -63.03 | $1293.76 | 18 |
| 2024-02-16 | -79.43 | $1265.60 | 5 |
| 2024-02-15 | -83.72 | $1264.00 | 13 |
| 2024-02-14 | -97.67 | $1216.00 | 13 |
| 2024-02-13 | -97.75 | $1216.32 | 15 |
| 2024-02-12 | -83.82 | $1284.16 | 21 |
| 2024-02-09 | -82.53 | $1298.88 | 15 |
| 2024-02-08 | -95.36 | $1233.60 | 28 |
| 2024-02-07 | -93.08 | $1248.00 | 15 |
| 2024-02-06 | -91.53 | $1265.60 | 8 |
| 2024-02-05 | -93.79 | $1251.20 | 29 |
| 2024-02-02 | -94.62 | $1248.00 | 29 |
| 2024-02-01 | -90.32 | $1280.00 | 41 |
| 2024-01-31 | -90.22 | $1280.80 | 9 |
| 2024-01-30 | -87.31 | $1302.40 | 25 |
| 2024-01-29 | -98.50 | $1220.32 | 32 |
| 2024-01-26 | -97.37 | $1232.16 | 28 |
| 2024-01-25 | -99.01 | $1235.20 | 76 |
| 2024-01-24 | -98.27 | $1344.00 | 35 |
| 2024-01-23 | -99.33 | $1350.08 | 29 |
| 2024-01-22 | -99.33 | $1400.80 | 14 |
| 2024-01-19 | -100.00 | $1419.84 | 20 |
| 2024-01-18 | -99.12 | $1472.00 | 16 |
| 2024-01-17 | -100.00 | $1486.88 | 27 |
| 2024-01-16 | -97.58 | $1616.00 | 39 |
| 2024-01-12 | -99.18 | $1632.00 | 49 |
| 2024-01-11 | -96.80 | $1728.00 | 44 |
| 2024-01-10 | -97.67 | $1712.00 | 63 |
| 2024-01-09 | -99.65 | $1744.00 | 42 |
| 2024-01-08 | -98.57 | $1856.00 | 35 |
| 2024-01-05 | -97.14 | $1919.84 | 56 |
| 2024-01-04 | -97.49 | $1904.00 | 88 |
| 2024-01-03 | -99.28 | $1840.00 | 60 |
| 2024-01-02 | -97.84 | $1904.00 | 60 |
| 2023-12-29 | -98.20 | $1952.00 | 127 |
| 2023-12-28 | -99.48 | $1896.00 | 538 |
| 2023-12-27 | -100.00 | $2808.00 | 144 |
| 2023-12-26 | -100.00 | $4160.00 | 16 |
| 2023-12-22 | -85.65 | $4680.00 | 18 |
| 2023-12-21 | -70.43 | $4960.00 | 3 |
| 2023-12-20 | -82.60 | $4736.16 | 2 |
| 2023-12-19 | -71.30 | $4944.00 | 2 |
| 2023-12-18 | -86.26 | $4668.80 | 5 |
| 2023-12-15 | -86.96 | $4656.00 | 10 |
| 2023-12-14 | -73.04 | $4912.00 | 2 |
| 2023-12-13 | -78.26 | $4816.00 | 5 |
| 2023-12-12 | -66.09 | $5040.00 | 36 |
| 2023-12-11 | -66.67 | $4944.00 | 2 |
| 2023-12-08 | -49.49 | $5216.00 | 3 |
| 2023-12-07 | -66.67 | $4944.00 | 6 |
| 2023-12-06 | -65.66 | $4960.00 | 12 |
| 2023-12-05 | -39.29 | $5472.00 | — |
| 2023-12-04 | -44.57 | $5472.00 | 8 |
| 2023-12-01 | -66.30 | $5152.00 | 1 |
| 2023-11-30 | -65.96 | $5168.00 | 3 |
| 2023-11-29 | -79.79 | $4960.00 | 2 |
| 2023-11-28 | -78.72 | $4976.00 | 6 |
| 2023-11-27 | -73.40 | $5056.00 | 6 |
| 2023-11-24 | -79.79 | $4960.00 | 2 |
| 2023-11-22 | -87.51 | $4944.00 | 6 |
| 2023-11-21 | -89.91 | $5104.00 | 4 |
| 2023-11-20 | -82.49 | $5456.00 | 47 |
| 2023-11-17 | -89.27 | $5264.00 | 3 |
| 2023-11-16 | -87.01 | $5328.00 | 2 |
| 2023-11-15 | -83.05 | $5440.00 | 1 |
| 2023-11-14 | -88.70 | $5280.00 | 9 |
| 2023-11-13 | -83.62 | $5424.00 | 10 |
| 2023-11-10 | -87.01 | $5328.00 | 3 |
| 2023-11-09 | -97.18 | $5040.00 | 4 |
| 2023-11-08 | -88.14 | $5296.00 | 4 |
| 2023-11-07 | -96.82 | $5360.00 | 3 |
| 2023-11-06 | -81.70 | $5792.00 | 10 |
| 2023-11-03 | -78.43 | $5872.00 | 3 |
| 2023-11-02 | -79.09 | $5856.00 | 2 |
| 2023-11-01 | -91.50 | $5552.00 | 1 |
| 2023-10-31 | -92.16 | $5536.00 | 4 |
| 2023-10-30 | -90.73 | $5600.00 | 7 |
| 2023-10-27 | -94.74 | $5776.00 | 5 |
| 2023-10-26 | -91.45 | $6080.00 | 9 |
| 2023-10-25 | -42.74 | $6992.00 | 26 |
| 2023-10-24 | -65.69 | $7008.00 | 7 |
| 2023-10-23 | -73.75 | $6928.00 | 41 |
| 2023-10-20 | -87.50 | $6400.00 | 14 |
| 2023-10-19 | -80.42 | $6672.00 | 48 |
| 2023-10-18 | -82.50 | $6592.00 | 23 |
| 2023-10-17 | -72.92 | $6960.00 | 45 |
| 2023-10-16 | -61.56 | $6608.00 | 71 |
| 2023-10-13 | -69.06 | $6224.00 | 2 |
| 2023-10-12 | -69.06 | $6224.00 | 26 |
| 2023-10-11 | -73.12 | $6016.00 | 11 |
| 2023-10-10 | -67.50 | $6304.00 | 5 |
| 2023-10-09 | -65.94 | $6384.00 | 4 |
| 2023-10-06 | -68.44 | $6256.00 | 7 |
| 2023-10-05 | -67.19 | $6320.00 | 4 |
| 2023-10-04 | -69.69 | $6192.00 | 9 |
| 2023-10-03 | -73.75 | $5984.00 | 24 |
| 2023-10-02 | -61.25 | $6624.00 | 37 |
| 2023-09-29 | -55.31 | $6928.00 | 18 |
| 2023-09-28 | -59.80 | $7008.00 | 23 |
| 2023-09-27 | -56.54 | $7200.00 | 154 |
| 2023-09-26 | -23.13 | $9168.00 | 281 |
| 2023-09-25 | -36.17 | $8480.00 | 275 |
| 2023-09-22 | -64.70 | $7328.00 | 225 |
| 2023-09-21 | -65.66 | $7552.00 | 869 |
| 2023-09-20 | -65.09 | $7600.00 | 23330 |
| 2023-09-19 | -96.23 | $4960.00 | 11 |
| 2023-09-18 | -96.57 | $5008.00 | 2 |
| 2023-09-15 | -97.90 | $4896.00 | 49 |
| 2023-09-14 | -100.00 | $5408.00 | 14 |
| 2023-09-13 | -96.87 | $5696.00 | 32 |
| 2023-09-12 | -97.75 | $6256.00 | 46 |
| 2023-09-11 | -95.91 | $6784.00 | 31 |
| 2023-09-08 | -99.32 | $6880.00 | 27 |
| 2023-09-07 | -98.41 | $7024.00 | 86 |
| 2023-09-06 | -94.46 | $7376.00 | 37 |
| 2023-09-05 | -95.62 | $8448.00 | 79 |
| 2023-09-01 | -93.30 | $9024.00 | 31 |
| 2023-08-31 | -92.67 | $9376.00 | 181 |
| 2023-08-30 | -97.09 | $9296.00 | 40 |
| 2023-08-29 | -83.62 | $9984.00 | 17 |
| 2023-08-28 | -82.25 | $10112.64 | 9 |
| 2023-08-25 | -82.76 | $10064.00 | 59 |
| 2023-08-24 | -58.19 | $12368.00 | 46 |
| 2023-08-23 | -66.61 | $11536.00 | 15 |
| 2023-08-22 | -68.31 | $11376.00 | 27 |
| 2023-08-21 | -62.20 | $11952.00 | 34 |
| 2023-08-18 | -76.77 | $11632.00 | 10 |
| 2023-08-17 | -73.68 | $12064.00 | 10 |
| 2023-08-16 | -71.03 | $12208.00 | 15 |
| 2023-08-15 | -71.81 | $12096.00 | 31 |
| 2023-08-14 | -69.91 | $12368.00 | 52 |
| 2023-08-11 | -66.18 | $12880.00 | 53 |
| 2023-08-10 | -63.39 | $13280.00 | 52 |
| 2023-08-09 | -63.29 | $13280.00 | 54 |
| 2023-08-08 | -57.50 | $14112.00 | 104 |
| 2023-08-07 | -63.21 | $13104.00 | 414 |
| 2023-08-04 | -65.72 | $12736.00 | 302 |
| 2023-08-03 | -61.90 | $13296.00 | 7321 |
| 2023-08-02 | -87.13 | $8736.00 | 168 |
| 2023-08-01 | -84.12 | $9200.00 | 70 |
| 2023-07-31 | -77.47 | $10240.00 | 221 |
| 2023-07-28 | -62.06 | $12528.00 | 5663 |
| 2023-07-27 | -86.72 | $8560.00 | 129 |
| 2023-07-26 | -69.03 | $11376.00 | 956 |
| 2023-07-25 | -65.88 | $11872.00 | 487 |
| 2023-07-24 | -53.81 | $13776.00 | 5201 |
| 2023-07-21 | -49.56 | $9676.80 | 61 |
| 2023-07-20 | -70.44 | $8320.00 | 3 |
| 2023-07-19 | -66.21 | $8595.20 | 3 |
| 2023-07-18 | -70.34 | $8326.40 | 3 |
| 2023-07-17 | -66.85 | $8553.60 | 6 |
| 2023-07-14 | -68.87 | $8422.40 | 6 |
| 2023-07-13 | -48.59 | $9584.00 | 20 |
| 2023-07-12 | -64.74 | $8483.20 | 11 |
| 2023-07-11 | -54.27 | $9196.80 | 35 |
| 2023-07-10 | -71.31 | $8035.20 | 56 |
| 2023-07-07 | -55.45 | $9116.80 | 1565 |
| 2023-07-06 | -76.64 | $6902.40 | 82 |
| 2023-07-05 | -65.36 | $7299.20 | 2 |
| 2023-07-03 | -55.91 | $7632.00 | 6 |
| 2023-06-30 | -33.73 | $8412.80 | 27 |
| 2023-06-29 | -71.40 | $6627.20 | 3 |
| 2023-06-28 | -87.57 | $7030.40 | 11 |
| 2023-06-27 | -94.39 | $6508.80 | 2 |
| 2023-06-26 | -90.75 | $6787.20 | 2 |
| 2023-06-23 | -87.44 | $7040.00 | 3 |
| 2023-06-22 | -88.15 | $6985.57 | 1 |
| 2023-06-21 | -87.44 | $7040.00 | 1 |
| 2023-06-20 | -90.79 | $6784.00 | 5 |
| 2023-06-16 | -87.02 | $7072.00 | 5 |
| 2023-06-15 | -85.77 | $7168.00 | 5 |
| 2023-06-14 | -90.16 | $6832.00 | 8 |
| 2023-06-13 | -87.81 | $7040.00 | 5 |
| 2023-06-12 | -85.71 | $7200.00 | 10 |
| 2023-06-09 | -91.80 | $6736.00 | 16 |
| 2023-06-08 | -93.53 | $6604.80 | 2 |
| 2023-06-07 | -91.26 | $6777.60 | 3 |
| 2023-06-06 | -88.44 | $6992.00 | 15 |
| 2023-06-05 | -84.45 | $7296.00 | 9 |
| 2023-06-02 | -77.72 | $7808.00 | 59 |
| 2023-06-01 | -85.71 | $7200.00 | 44 |
| 2023-05-31 | -80.96 | $7561.60 | 582 |
| 2023-05-30 | -99.43 | $6150.40 | 7 |
| 2023-05-26 | -90.95 | $6720.00 | 12 |
| 2023-05-25 | -87.81 | $7404.80 | 2 |
| 2023-05-24 | -72.03 | $8374.40 | 5 |
| 2023-05-23 | -65.10 | $8800.00 | 12 |
| 2023-05-22 | -90.52 | $7299.20 | 15 |
| 2023-05-19 | -73.82 | $8784.00 | 87 |
| 2023-05-18 | -79.13 | $9001.60 | 5 |
| 2023-05-17 | -54.67 | $10176.00 | 5 |
| 2023-05-16 | -82.80 | $8825.60 | 1 |
| 2023-05-15 | -79.93 | $8963.20 | 1 |
| 2023-05-12 | -79.93 | $8963.20 | 1 |
| 2023-05-11 | -66.60 | $9603.20 | 2 |
| 2023-05-10 | -73.27 | $9283.20 | 14 |
| 2023-05-09 | -88.46 | $9120.00 | 5 |
| 2023-05-08 | -67.84 | $10201.60 | 4 |
| 2023-05-05 | -58.48 | $10560.00 | 1 |
| 2023-05-04 | -77.87 | $9920.00 | 1 |
| 2023-05-03 | -76.19 | $10185.60 | 1 |
| 2023-05-02 | -88.09 | $9609.60 | 1 |
| 2023-05-01 | -88.27 | $9600.00 | 1 |
| 2023-04-28 | -88.92 | $9564.80 | 2 |
| 2023-04-27 | -79.33 | $10080.00 | 1 |
| 2023-04-26 | -81.72 | $9952.00 | 1 |
| 2023-04-25 | -77.72 | $10166.40 | 1 |
| 2023-04-24 | -78.08 | $10147.20 | 1 |
| 2023-04-21 | -68.43 | $10665.60 | 6 |
| 2023-04-20 | -88.74 | $10848.00 | 1 |
| 2023-04-19 | -78.97 | $11376.00 | 1 |
| 2023-04-18 | -77.77 | $11654.40 | 3 |
| 2023-04-17 | -82.83 | $11632.00 | 3 |
| 2023-04-14 | -87.07 | $11689.60 | 2 |
| 2023-04-13 | -84.48 | $11910.40 | 1 |
| 2023-04-12 | -84.82 | $12476.80 | 1 |
| 2023-04-11 | -86.32 | $12300.80 | 1 |
| 2023-04-10 | -92.93 | $11840.00 | 6 |
| 2023-04-06 | -86.43 | $12720.00 | 1 |
| 2023-04-05 | -88.57 | $12480.00 | 3 |
| 2023-04-04 | -85.72 | $12800.00 | 1 |
| 2023-04-03 | -83.51 | $13148.80 | 1 |
| 2023-03-31 | -84.82 | $13094.40 | 1 |
| 2023-03-30 | -100.00 | $12320.00 | 1 |
| 2023-03-29 | -98.44 | $12956.80 | 2 |
| 2023-03-28 | -97.06 | $13120.00 | 1 |
| 2023-03-27 | -88.24 | $14080.00 | 1 |
| 2023-03-24 | -91.18 | $13760.00 | 2 |
| 2023-03-23 | -85.29 | $14400.00 | 2 |
| 2023-03-22 | -88.21 | $14083.20 | 1 |
| 2023-03-21 | -85.69 | $14403.20 | 6 |
| 2023-03-20 | -87.89 | $17228.80 | 5 |
| 2023-03-17 | -99.26 | $16723.20 | 3 |
| 2023-03-16 | -100.00 | $17120.00 | 2 |
| 2023-03-15 | -100.00 | $17280.00 | 1 |
| 2023-03-14 | -81.82 | $19520.00 | 1 |
| 2023-03-13 | -98.48 | $17760.00 | 1 |
| 2023-03-10 | -92.08 | $19043.20 | 1 |
| 2023-03-09 | -79.62 | $19523.20 | 1 |
| 2023-03-08 | -57.17 | $20800.00 | 1 |
| 2023-03-07 | -44.27 | $21744.00 | 1 |
| 2023-03-06 | -34.75 | $23024.00 | 1 |
| 2023-03-03 | -41.16 | $22076.80 | 1 |
| 2023-03-02 | -42.35 | $21900.77 | 1 |
| 2023-03-01 | -47.63 | $21120.00 | 1 |
| 2023-02-28 | -46.45 | $21294.40 | 1 |
| 2023-02-27 | -45.24 | $21212.80 | 1 |
| 2023-02-24 | -45.81 | $21123.20 | 1 |
| 2023-02-23 | -40.48 | $21942.40 | 1 |
| 2023-02-22 | -37.52 | $22396.80 | 2 |
| 2023-02-21 | -27.08 | $24000.00 | 3 |
| 2023-02-17 | -14.02 | $26006.40 | 1 |
| 2023-02-16 | -2.08 | $27840.00 | 10 |
| 2023-02-15 | -9.09 | $25600.00 | 1 |
| 2023-02-14 | -4.55 | $26240.00 | 7 |
| 2023-02-13 | -3.85 | $24640.00 | 6 |
| 2023-02-10 | -16.69 | $22396.80 | 8 |
| 2023-02-09 | -13.54 | $22400.00 | 24 |
| 2023-02-08 | -30.84 | $20480.00 | 88 |
| 2023-02-07 | -59.64 | $14931.20 | 2 |
| 2023-02-06 | -60.73 | $14873.60 | 3 |
| 2023-02-03 | -51.52 | $15360.00 | 4 |
| 2023-02-02 | -56.12 | $15116.77 | 2 |
| 2023-02-01 | -57.31 | $14076.80 | 2 |
| 2023-01-31 | -62.38 | $13718.40 | 1 |
| 2023-01-30 | -46.94 | $14400.00 | 2 |
| 2023-01-27 | -58.23 | $13142.40 | 2 |
| 2023-01-26 | -52.11 | $13292.80 | 2 |
| 2023-01-25 | -43.61 | $14073.60 | 1 |
| 2023-01-24 | -45.04 | $13942.40 | 1 |
| 2023-01-23 | -40.09 | $14396.80 | 1 |
| 2023-01-20 | -26.54 | $15641.60 | 1 |
| 2023-01-19 | -33.09 | $15040.00 | 1 |
| 2023-01-18 | -43.16 | $14115.20 | 1 |
| 2023-01-17 | -24.49 | $15830.40 | 1 |
| 2023-01-13 | -19.19 | $16316.80 | 1 |
| 2023-01-12 | -22.78 | $15987.23 | 1 |
| 2023-01-11 | -12.23 | $16956.80 | 2 |
| 2023-01-10 | 0.00 | $17596.80 | 1 |
| 2023-01-09 | -10.38 | $16956.80 | 1 |
| 2023-01-06 | -31.27 | $16636.80 | 3 |
| 2023-01-05 | -44.80 | $15414.40 | 3 |
| 2023-01-04 | -53.20 | $14713.60 | 4 |
| 2023-01-03 | -71.24 | $12470.37 | 1 |
| 2022-12-30 | -74.94 | $12156.77 | 1 |
| 2022-12-29 | -74.73 | $12467.20 | 3 |
| 2022-12-28 | -85.67 | $10919.97 | 6 |
| 2022-12-27 | -94.29 | $12800.00 | 2 |
| 2022-12-23 | -92.60 | $12988.80 | 3 |
| 2022-12-22 | -81.08 | $14400.00 | 3 |
| 2022-12-21 | -97.59 | $12448.00 | 4 |
| 2022-12-20 | -91.66 | $13792.00 | 2 |
| 2022-12-19 | -80.17 | $15072.00 | 1 |
| 2022-12-16 | -85.43 | $14720.00 | 1 |
| 2022-12-15 | -92.94 | $13763.20 | 1 |
| 2022-12-14 | -95.48 | $13440.00 | 1 |
| 2022-12-13 | -92.96 | $13760.00 | 1 |
| 2022-12-12 | -90.53 | $14070.37 | 2 |
| 2022-12-09 | -85.43 | $14720.00 | 8 |
| 2022-12-08 | -100.00 | $16960.00 | 4 |
| 2022-12-07 | -85.19 | $20480.00 | 1 |
| 2022-12-06 | -84.65 | $20800.00 | 1 |
| 2022-12-05 | -99.92 | $19529.60 | 2 |
| 2022-12-02 | -84.65 | $20800.00 | 1 |
| 2022-12-01 | -76.95 | $21440.00 | 3 |
| 2022-11-30 | -73.11 | $21760.00 | 2 |
| 2022-11-29 | -84.61 | $20803.23 | 1 |
| 2022-11-28 | -84.61 | $20803.20 | 1 |
| 2022-11-25 | -46.25 | $23993.60 | 1 |
| 2022-11-23 | -51.64 | $23545.60 | 1 |
| 2022-11-22 | -61.56 | $22720.00 | 1 |
| 2022-11-21 | -73.07 | $21763.20 | 3 |
| 2022-11-18 | -67.72 | $22208.00 | 6 |
| 2022-11-17 | -92.34 | $20160.00 | 3 |
| 2022-11-16 | -66.30 | $22393.57 | 1 |
| 2022-11-15 | -56.76 | $23177.60 | 1 |
| 2022-11-14 | -56.45 | $23203.20 | 2 |
| 2022-11-11 | -66.30 | $22393.60 | 8 |
| 2022-11-10 | -96.00 | $23232.00 | 1 |
| 2022-11-09 | -95.73 | $23244.80 | 9 |
| 2022-11-08 | -89.15 | $25275.20 | 1 |
| 2022-11-07 | -83.28 | $25449.60 | 1 |
| 2022-11-04 | -100.00 | $25280.00 | 1 |
| 2022-11-03 | -100.00 | $25280.00 | 1 |
| 2022-11-02 | -99.88 | $25283.20 | 1 |
| 2022-11-01 | -68.39 | $26240.00 | 1 |
| 2022-10-31 | -62.89 | $26528.00 | 1 |
| 2022-10-28 | -58.05 | $26812.80 | 1 |
| 2022-10-27 | -69.14 | $26153.60 | 1 |
| 2022-10-26 | -77.87 | $25635.20 | 1 |
| 2022-10-25 | -54.23 | $27040.00 | 1 |
| 2022-10-24 | -62.30 | $26560.00 | 1 |
| 2022-10-21 | -51.48 | $27203.20 | 3 |
| 2022-10-20 | -73.13 | $25916.80 | 2 |
| 2022-10-19 | -74.85 | $25814.40 | 1 |
| 2022-10-18 | -67.69 | $26240.00 | 1 |
| 2022-10-17 | -56.87 | $26883.20 | 3 |
| 2022-10-14 | -70.38 | $26080.00 | 1 |
| 2022-10-13 | -80.07 | $25536.00 | 1 |
| 2022-10-12 | -76.74 | $25920.00 | 2 |
| 2022-10-11 | -83.33 | $25600.00 | 2 |
| 2022-10-10 | -58.19 | $27798.40 | 1 |
| 2022-10-07 | -75.86 | $26560.00 | 2 |
| 2022-10-06 | -72.45 | $26876.80 | 2 |
| 2022-10-05 | -78.55 | $26310.40 | 1 |
| 2022-10-04 | -72.41 | $26880.00 | 1 |
| 2022-10-03 | -82.55 | $25939.20 | 14 |
| 2022-09-30 | -100.00 | $24960.00 | 5 |
| 2022-09-29 | -89.89 | $26505.60 | 2 |
| 2022-09-28 | -97.04 | $26176.00 | 2 |
| 2022-09-27 | -96.30 | $26240.00 | 2 |
| 2022-09-26 | -99.58 | $26115.20 | 2 |
| 2022-09-23 | -92.98 | $26675.20 | 2 |
| 2022-09-22 | -91.04 | $27280.00 | 4 |
| 2022-09-21 | -100.00 | $27200.00 | 4 |
| 2022-09-20 | -100.00 | $27859.20 | 2 |
| 2022-09-19 | -92.66 | $28448.00 | 3 |
| 2022-09-16 | -91.04 | $28566.40 | 5 |
| 2022-09-15 | -86.10 | $29104.00 | 2 |
| 2022-09-14 | -77.21 | $29939.20 | 1 |
| 2022-09-13 | -61.15 | $31366.40 | 4 |
| 2022-09-12 | -43.21 | $32960.00 | 1 |
| 2022-09-09 | -46.81 | $32640.00 | 3 |
| 2022-09-08 | -53.73 | $32320.00 | 4 |
| 2022-09-07 | -70.88 | $30688.00 | 5 |
| 2022-09-06 | -88.36 | $31219.20 | 5 |
| 2022-09-02 | -87.29 | $32320.00 | 3 |
| 2022-09-01 | -75.90 | $33280.00 | 1 |
| 2022-08-31 | -79.70 | $32960.00 | 3 |
| 2022-08-30 | -90.06 | $32086.40 | 5 |
| 2022-08-29 | -72.11 | $33600.00 | 4 |
| 2022-08-26 | -79.70 | $32960.00 | 6 |
| 2022-08-25 | -88.64 | $33440.00 | 1 |
| 2022-08-24 | -72.73 | $34560.00 | 1 |
| 2022-08-23 | -85.71 | $34560.00 | 1 |
| 2022-08-22 | -94.12 | $33600.00 | 3 |
| 2022-08-19 | -94.72 | $34713.60 | 3 |
| 2022-08-18 | -95.74 | $34560.00 | 3 |
| 2022-08-17 | -80.85 | $36800.00 | 5 |
| 2022-08-16 | -92.55 | $35040.00 | 4 |
| 2022-08-15 | -85.11 | $36160.00 | 1 |
| 2022-08-12 | -85.11 | $36160.00 | 2 |
| 2022-08-11 | -87.23 | $35840.00 | 1 |
| 2022-08-10 | -85.11 | $36160.00 | 1 |
| 2022-08-09 | -87.23 | $35840.00 | 3 |
| 2022-08-08 | -69.69 | $37120.00 | 4 |
| 2022-08-05 | -65.93 | $37760.00 | 3 |
| 2022-08-04 | -64.04 | $38080.00 | 3 |
| 2022-08-03 | -60.28 | $38720.00 | 8 |
| 2022-08-02 | -71.58 | $36800.00 | 4 |
| 2022-08-01 | -79.11 | $35520.00 | 3 |
| 2022-07-29 | -75.34 | $36160.00 | 8 |
| 2022-07-28 | -73.46 | $36480.00 | 12 |
| 2022-07-27 | -69.69 | $37120.00 | 35 |
| 2022-07-26 | -22.60 | $45120.00 | 48 |
| 2022-07-25 | -33.68 | $39840.00 | 3 |
| 2022-07-22 | -18.85 | $41600.00 | 8 |
| 2022-07-21 | -36.56 | $38080.00 | 5 |
| 2022-07-20 | -49.85 | $36800.00 | 3 |
| 2022-07-19 | -39.88 | $37760.00 | 2 |
| 2022-07-18 | -56.50 | $36160.00 | 3 |
| 2022-07-15 | -37.50 | $37760.00 | 2 |
| 2022-07-14 | -46.88 | $36800.00 | 6 |
| 2022-07-13 | -56.67 | $35520.00 | 2 |
| 2022-07-12 | -70.80 | $34163.20 | 10 |
| 2022-07-11 | -62.96 | $37760.00 | 1 |
| 2022-07-08 | -70.59 | $39360.00 | 3 |
| 2022-07-07 | -69.41 | $39680.00 | 7 |
| 2022-07-06 | -80.00 | $36800.00 | 8 |
| 2022-07-05 | -82.61 | $34240.00 | 2 |
| 2022-07-01 | -84.78 | $33600.00 | 2 |
| 2022-06-30 | -83.70 | $33920.00 | 9 |
| 2022-06-29 | -76.63 | $36000.00 | 5 |
| 2022-06-28 | -72.83 | $37120.00 | 5 |
| 2022-06-27 | -68.48 | $38400.00 | 6 |
| 2022-06-24 | -75.00 | $36480.00 | 8 |
| 2022-06-23 | -79.35 | $35200.00 | 3 |
| 2022-06-22 | -78.26 | $35520.00 | 5 |
| 2022-06-21 | -79.35 | $35200.00 | 6 |
| 2022-06-17 | -85.87 | $33280.00 | 6 |
| 2022-06-16 | -86.96 | $32960.00 | 4 |
| 2022-06-15 | -90.22 | $32000.00 | 10 |
| 2022-06-14 | -88.04 | $32640.00 | 14 |
| 2022-06-13 | -78.26 | $35520.00 | 19 |
| 2022-06-10 | -65.22 | $39360.00 | 91 |
| 2022-06-09 | -21.74 | $52160.00 | 1505 |
| 2022-06-08 | -13.64 | $41280.00 | 19 |
| 2022-06-07 | -55.56 | $34240.00 | 6 |
| 2022-06-06 | -80.56 | $31360.00 | 10 |
| 2022-06-03 | -94.72 | $31993.60 | 4 |
| 2022-06-02 | -93.17 | $32320.00 | 4 |
| 2022-06-01 | -91.67 | $32640.00 | 3 |
| 2022-05-31 | -82.00 | $34240.00 | 2 |
| 2022-05-27 | -84.31 | $33920.00 | 1 |
| 2022-05-26 | -87.25 | $33440.00 | 2 |
| 2022-05-25 | -79.01 | $34560.00 | 2 |
| 2022-05-24 | -87.96 | $32761.60 | 5 |
| 2022-05-23 | -77.36 | $34560.00 | 2 |
| 2022-05-20 | -67.92 | $36160.00 | 1 |
| 2022-05-19 | -62.26 | $37120.00 | 3 |
| 2022-05-18 | -78.95 | $34240.00 | 2 |
| 2022-05-17 | -80.91 | $33440.00 | 2 |
| 2022-05-16 | -80.40 | $33280.00 | 2 |
| 2022-05-13 | -67.89 | $35520.00 | 4 |
| 2022-05-12 | -64.32 | $36160.00 | 3 |
| 2022-05-11 | -75.06 | $34236.80 | 3 |
| 2022-05-10 | -75.04 | $34240.00 | 7 |
| 2022-05-09 | -75.93 | $34080.00 | 11 |
| 2022-05-06 | -41.09 | $40320.00 | 6 |
| 2022-05-05 | -28.59 | $42560.00 | 4 |
| 2022-05-04 | -14.29 | $45120.00 | 9 |
| 2022-05-03 | -39.31 | $40640.00 | 11 |
| 2022-05-02 | -1.79 | $47360.00 | 22 |
| 2022-04-29 | -29.42 | $37440.00 | 4 |
| 2022-04-28 | -41.20 | $36160.00 | 9 |
| 2022-04-27 | -79.48 | $32000.00 | 6 |
| 2022-04-26 | -73.59 | $32640.00 | 6 |
| 2022-04-25 | -67.29 | $33324.80 | 6 |
| 2022-04-22 | -80.80 | $31856.00 | 2 |
| 2022-04-21 | -86.94 | $31482.43 | 5 |
| 2022-04-20 | -94.95 | $30496.00 | 4 |
| 2022-04-19 | -97.18 | $30176.00 | 9 |
| 2022-04-18 | -94.87 | $32320.00 | 4 |
| 2022-04-14 | -94.44 | $33280.00 | 5 |
| 2022-04-13 | -93.94 | $34240.00 | 3 |
| 2022-04-12 | -68.09 | $33920.00 | 3 |
| 2022-04-11 | -53.62 | $35840.00 | 5 |
| 2022-04-08 | -61.22 | $34560.00 | 2 |
| 2022-04-07 | -65.31 | $33920.00 | 3 |
| 2022-04-06 | -57.14 | $35200.00 | 7 |
| 2022-04-05 | -40.82 | $37760.00 | 5 |
| 2022-04-04 | -31.86 | $38400.00 | 6 |
| 2022-04-01 | -47.79 | $35520.00 | 4 |
| 2022-03-31 | -46.02 | $35840.00 | 3 |
| 2022-03-30 | -44.25 | $36160.00 | 9 |
| 2022-03-29 | -30.09 | $38720.00 | 6 |
| 2022-03-28 | -42.48 | $36480.00 | 6 |
| 2022-03-25 | -35.40 | $37760.00 | 8 |
| 2022-03-24 | -28.32 | $39040.00 | 16 |
| 2022-03-23 | -12.39 | $41920.00 | 29 |
| 2022-03-22 | -4.30 | $40320.00 | 14 |
| 2022-03-21 | -8.99 | $39040.00 | 19 |
| 2022-03-18 | -44.94 | $33920.00 | 26 |
| 2022-03-17 | -16.09 | $37760.00 | 17 |
| 2022-03-16 | -22.99 | $36800.00 | 30 |
| 2022-03-15 | -71.26 | $30080.00 | 3 |
| 2022-03-14 | -74.85 | $29580.80 | 4 |
| 2022-03-11 | -72.81 | $30387.20 | 11 |
| 2022-03-10 | -80.31 | $29766.40 | 5 |
| 2022-03-09 | -69.23 | $31840.00 | 14 |
| 2022-03-08 | -82.67 | $29324.80 | 17 |
| 2022-03-07 | -92.72 | $27654.40 | 8 |
| 2022-03-04 | -82.19 | $29600.00 | 7 |
| 2022-03-03 | -76.14 | $30720.00 | 3 |
| 2022-03-02 | -73.83 | $32320.00 | 4 |
| 2022-03-01 | -78.82 | $31715.20 | 6 |
| 2022-02-28 | -74.89 | $33280.00 | 10 |
| 2022-02-25 | -69.13 | $34880.00 | 16 |
| 2022-02-24 | -78.20 | $32640.00 | 28 |
| 2022-02-23 | -96.41 | $30169.60 | 6 |
| 2022-02-22 | -96.14 | $30400.00 | 18 |
| 2022-02-18 | -100.00 | $32000.00 | 25 |
| 2022-02-17 | -97.52 | $35520.00 | 21 |
| 2022-02-16 | -92.86 | $37760.00 | 15 |
| 2022-02-15 | -95.54 | $36800.00 | 24 |
| 2022-02-14 | -100.00 | $34560.00 | 18 |
| 2022-02-11 | -97.47 | $37440.00 | 16 |
| 2022-02-10 | -90.11 | $41920.00 | 46 |
| 2022-02-09 | -95.65 | $39040.00 | 21 |
| 2022-02-08 | -96.14 | $38720.00 | 12 |
| 2022-02-07 | -98.07 | $37440.00 | 20 |
| 2022-02-04 | -97.52 | $39360.00 | 22 |
| 2022-02-03 | -98.45 | $41280.00 | 16 |
| 2022-02-02 | -96.22 | $45440.00 | 41 |
| 2022-02-01 | -94.29 | $49600.00 | 27 |
| 2022-01-31 | -88.57 | $52800.00 | 63 |
| 2022-01-28 | -93.71 | $49920.00 | 18 |
| 2022-01-27 | -99.40 | $49600.00 | 17 |
| 2022-01-26 | -90.96 | $54080.00 | 10 |
| 2022-01-25 | -86.75 | $56320.00 | 29 |
| 2022-01-24 | -83.13 | $58240.00 | 50 |
| 2022-01-21 | -94.92 | $66560.00 | 31 |
| 2022-01-20 | -96.97 | $73600.00 | 28 |
| 2022-01-19 | -99.12 | $78720.00 | 23 |
| 2022-01-18 | -91.76 | $82400.00 | 20 |
| 2022-01-14 | -84.07 | $85120.00 | 19 |
| 2022-01-13 | -84.07 | $85120.00 | 148 |
| 2022-01-12 | -76.84 | $87680.00 | 226 |
| 2022-01-11 | -76.84 | $87680.00 | 18 |
| 2022-01-10 | -72.32 | $89280.00 | 20 |
| 2022-01-07 | -86.78 | $84160.00 | 20 |
| 2022-01-06 | -92.21 | $82240.00 | 32 |
| 2022-01-05 | -68.91 | $88640.00 | 32 |
| 2022-01-04 | -63.87 | $90560.00 | 30 |
| 2022-01-03 | -49.27 | $93280.00 | 42 |
| 2021-12-31 | -75.18 | $81920.00 | 20 |
| 2021-12-30 | -71.53 | $83520.00 | 23 |
| 2021-12-29 | -74.45 | $82240.00 | 45 |
| 2021-12-28 | -58.39 | $89280.00 | 50 |
| 2021-12-27 | -43.80 | $95680.00 | 36 |
| 2021-12-23 | -35.04 | $99520.00 | 51 |
| 2021-12-22 | -54.01 | $91200.00 | 120 |
| 2021-12-21 | -24.09 | $104320.00 | 126 |
| 2021-12-20 | -34.56 | $99520.00 | 136 |
| 2021-12-17 | -58.82 | $88960.00 | 66 |
| 2021-12-16 | -72.06 | $83200.00 | 27 |
| 2021-12-15 | -63.24 | $87040.00 | 41 |
| 2021-12-14 | -65.79 | $87680.00 | 73 |
| 2021-12-13 | -61.74 | $98560.00 | 149 |
| 2021-12-10 | -73.74 | $94400.00 | 131 |
| 2021-12-09 | -84.92 | $85760.00 | 375 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.79
2026-07-17
Close Price
$1.45
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
1.81
Average
20.45
Maximum
50.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.79 | $1.45 | 1.5M |
| 2026-07-16 | 23.45 | $1.30 | 894813 |
| 2026-07-15 | 24.27 | $1.35 | 4.3M |
| 2026-07-14 | 25.13 | $1.25 | 17.3M |
| 2026-07-13 | 26.03 | $1.22 | 1.1M |
| 2026-07-10 | 27.21 | $1.45 | 2.0M |
| 2026-07-09 | 28.34 | $1.40 | 12.9M |
| 2026-07-08 | 29.49 | $1.34 | 2.8M |
| 2026-07-07 | 30.81 | $1.45 | 89.8M |
| 2026-07-06 | 32.16 | $1.16 | 27.6M |
| 2026-07-02 | 33.57 | $1.14 | 321902 |
| 2026-07-01 | 34.87 | $1.20 | 381736 |
| 2026-06-30 | 36.32 | $1.20 | 1.0M |
| 2026-06-29 | 37.81 | $1.44 | 2.8M |
| 2026-06-26 | 39.43 | $2.93 | 56544 |
| 2026-06-25 | 40.42 | $3.31 | 218962 |
| 2026-06-24 | 41.25 | $2.99 | 86038 |
| 2026-06-23 | 42.19 | $3.88 | 39933 |
| 2026-06-22 | 41.99 | $3.86 | 51490 |
| 2026-06-18 | 41.77 | $4.46 | 80347 |
| 2026-06-17 | 40.81 | $4.44 | 35429 |
| 2026-06-16 | 39.91 | $4.54 | 93600 |
| 2026-06-15 | 38.47 | $4.80 | 62238 |
| 2026-06-12 | 36.83 | $4.89 | 62939 |
| 2026-06-11 | 35.11 | $4.74 | 54200 |
| 2026-06-10 | 33.36 | $4.49 | 107025 |
| 2026-06-09 | 31.51 | $4.50 | 142846 |
| 2026-06-08 | 29.15 | $5.23 | 193317 |
| 2026-06-05 | 25.93 | $4.80 | 718000 |
| 2026-06-04 | 22.54 | $5.30 | 2.3M |
| 2026-06-03 | 18.97 | $4.51 | 1.1M |
| 2026-06-02 | 15.36 | $4.34 | 74.4M |
| 2026-06-01 | 11.56 | $2.17 | 74227 |
| 2026-05-29 | 10.47 | $2.14 | 110353 |
| 2026-05-28 | 9.37 | $2.18 | 499700 |
| 2026-05-27 | 8.28 | $1.96 | 215103 |
| 2026-05-26 | 7.30 | $1.93 | 109492 |
| 2026-05-22 | 6.71 | $1.92 | 35564 |
| 2026-05-21 | 6.21 | $1.95 | 97722 |
| 2026-05-20 | 5.68 | $1.78 | 15516 |
| 2026-05-19 | 5.72 | $1.71 | 20371 |
| 2026-05-18 | 5.96 | $1.72 | 35500 |
| 2026-05-15 | 6.25 | $1.67 | 7600 |
| 2026-05-14 | 6.12 | $1.75 | 4824 |
| 2026-05-13 | 6.21 | $1.78 | 23769 |
| 2026-05-12 | 6.29 | $1.79 | 114741 |
| 2026-05-11 | 6.60 | $1.76 | 16400 |
| 2026-05-08 | 6.46 | $1.72 | 8118 |
| 2026-05-07 | 6.31 | $1.82 | 25736 |
| 2026-05-06 | 6.16 | $1.89 | 6300 |
| 2026-05-05 | 6.13 | $1.94 | 2237 |
| 2026-05-04 | 5.95 | $1.89 | 47100 |
| 2026-05-01 | 5.76 | $1.92 | 102061 |
| 2026-04-30 | 5.57 | $1.81 | 20300 |
| 2026-04-29 | 5.54 | $1.80 | 12123 |
| 2026-04-28 | 5.50 | $1.93 | 7354 |
| 2026-04-27 | 5.70 | $1.90 | 16800 |
| 2026-04-24 | 5.95 | $1.90 | 6838 |
| 2026-04-23 | 6.15 | $1.96 | 5700 |
| 2026-04-22 | 6.46 | $2.00 | 6000 |
| 2026-04-21 | 6.80 | $1.92 | 5100 |
| 2026-04-20 | 7.05 | $1.97 | 12050 |
| 2026-04-17 | 7.39 | $2.00 | 9600 |
| 2026-04-16 | 7.74 | $1.97 | 7300 |
| 2026-04-15 | 7.98 | $1.97 | 11714 |
| 2026-04-14 | 8.33 | $1.86 | 4300 |
| 2026-04-13 | 8.48 | $1.76 | 12848 |
| 2026-04-10 | 8.60 | $1.78 | 36800 |
| 2026-04-09 | 8.88 | $1.81 | 33640 |
| 2026-04-08 | 9.22 | $2.05 | 9200 |
| 2026-04-07 | 9.21 | $2.05 | 7619 |
| 2026-04-06 | 9.42 | $2.06 | 38043 |
| 2026-04-02 | 9.64 | $1.95 | 10004 |
| 2026-04-01 | 9.98 | $1.89 | 21115 |
| 2026-03-31 | 10.34 | $1.84 | 30500 |
| 2026-03-30 | 10.34 | $1.77 | 41393 |
| 2026-03-27 | 10.34 | $1.96 | 7900 |
| 2026-03-26 | 10.83 | $1.98 | 28031 |
| 2026-03-25 | 11.37 | $1.94 | 6064 |
| 2026-03-24 | 11.52 | $1.96 | 4329 |
| 2026-03-23 | 11.84 | $2.01 | 21000 |
| 2026-03-20 | 12.17 | $2.02 | 46200 |
| 2026-03-19 | 12.52 | $1.95 | 7393 |
| 2026-03-18 | 12.62 | $1.85 | 27283 |
| 2026-03-17 | 12.45 | $1.89 | 16900 |
| 2026-03-16 | 12.48 | $1.95 | 11521 |
| 2026-03-13 | 12.50 | $1.90 | 14767 |
| 2026-03-12 | 12.55 | $1.98 | 14665 |
| 2026-03-11 | 12.81 | $2.03 | 14914 |
| 2026-03-10 | 13.08 | $1.92 | 78067 |
| 2026-03-09 | 13.37 | $1.87 | 40837 |
| 2026-03-06 | 13.35 | $1.86 | 57622 |
| 2026-03-05 | 13.47 | $1.90 | 209995 |
| 2026-03-04 | 13.71 | $1.95 | 2.3M |
| 2026-03-03 | 14.01 | $1.95 | 35100 |
| 2026-03-02 | 14.23 | $2.05 | 23100 |
| 2026-02-27 | 14.78 | $2.05 | 25500 |
| 2026-02-26 | 15.37 | $2.06 | 42924 |
| 2026-02-25 | 15.94 | $2.03 | 90600 |
| 2026-02-24 | 16.55 | $2.05 | 117400 |
| 2026-02-23 | 17.19 | $1.94 | 237537 |
| 2026-02-20 | 17.87 | $2.02 | 5.2M |
| 2026-02-19 | 18.57 | $1.99 | 316100 |
| 2026-02-18 | 19.04 | $2.53 | 1.7M |
| 2026-02-17 | 19.85 | $2.69 | 64517 |
| 2026-02-13 | 20.47 | $2.67 | 70640 |
| 2026-02-12 | 20.87 | $2.72 | 63200 |
| 2026-02-11 | 21.23 | $2.98 | 115679 |
| 2026-02-10 | 21.21 | $3.25 | 195700 |
| 2026-02-09 | 20.91 | $3.12 | 65400 |
| 2026-02-06 | 20.79 | $3.39 | 109629 |
| 2026-02-05 | 20.67 | $2.98 | 104347 |
| 2026-02-04 | 20.80 | $3.25 | 208569 |
| 2026-02-03 | 20.74 | $3.19 | 91800 |
| 2026-02-02 | 20.89 | $3.38 | 210032 |
| 2026-01-30 | 20.77 | $3.62 | 299824 |
| 2026-01-29 | 20.80 | $3.44 | 817848 |
| 2026-01-28 | 20.39 | $3.25 | 79859 |
| 2026-01-27 | 20.27 | $3.04 | 90900 |
| 2026-01-26 | 20.53 | $3.16 | 12182 |
| 2026-01-23 | 20.31 | $3.28 | 69850 |
| 2026-01-22 | 20.09 | $3.50 | 121825 |
| 2026-01-21 | 20.39 | $2.80 | 28700 |
| 2026-01-20 | 21.23 | $2.80 | 25460 |
| 2026-01-16 | 22.12 | $2.81 | 139125 |
| 2026-01-15 | 23.05 | $2.60 | 12104 |
| 2026-01-14 | 23.12 | $2.61 | 22240 |
| 2026-01-13 | 23.20 | $2.63 | 37725 |
| 2026-01-12 | 23.28 | $2.60 | 31656 |
| 2026-01-09 | 23.45 | $2.65 | 70595 |
| 2026-01-08 | 23.64 | $2.61 | 16675 |
| 2026-01-07 | 23.11 | $2.64 | 20502 |
| 2026-01-06 | 22.56 | $2.60 | 12275 |
| 2026-01-05 | 22.01 | $2.65 | 19850 |
| 2026-01-02 | 21.43 | $2.62 | 23963 |
| 2025-12-31 | 20.81 | $2.67 | 26831 |
| 2025-12-30 | 20.25 | $2.91 | 26356 |
| 2025-12-29 | 19.55 | $2.72 | 62013 |
| 2025-12-26 | 18.82 | $2.80 | 40800 |
| 2025-12-24 | 18.05 | $2.82 | 35087 |
| 2025-12-23 | 17.24 | $2.98 | 18200 |
| 2025-12-22 | 16.62 | $3.07 | 34840 |
| 2025-12-19 | 15.96 | $3.20 | 39408 |
| 2025-12-18 | 15.43 | $3.54 | 12989 |
| 2025-12-17 | 15.14 | $3.76 | 10133 |
| 2025-12-16 | 15.02 | $3.87 | 26006 |
| 2025-12-15 | 14.90 | $4.08 | 29860 |
| 2025-12-12 | 14.90 | $4.20 | 19432 |
| 2025-12-11 | 15.12 | $4.28 | 22950 |
| 2025-12-10 | 15.32 | $4.40 | 41207 |
| 2025-12-09 | 15.62 | $4.60 | 29825 |
| 2025-12-08 | 16.15 | $4.68 | 143600 |
| 2025-12-05 | 16.70 | $4.88 | 11640 |
| 2025-12-04 | 17.29 | $4.76 | 27833 |
| 2025-12-03 | 17.90 | $4.56 | 19590 |
| 2025-12-02 | 18.39 | $4.72 | 22720 |
| 2025-12-01 | 18.93 | $5.00 | 44250 |
| 2025-11-28 | 19.77 | $5.20 | 79229 |
| 2025-11-26 | 20.76 | $5.80 | 5056 |
| 2025-11-25 | 21.61 | $5.52 | 12670 |
| 2025-11-24 | 22.52 | $5.52 | 13150 |
| 2025-11-21 | 23.61 | $5.08 | 11658 |
| 2025-11-20 | 24.73 | $5.04 | 13996 |
| 2025-11-19 | 25.97 | $5.68 | 9287 |
| 2025-11-18 | 27.12 | $5.76 | 12259 |
| 2025-11-17 | 28.46 | $5.72 | 24307 |
| 2025-11-14 | 29.86 | $5.92 | 6975 |
| 2025-11-13 | 31.16 | $6.20 | 21326 |
| 2025-11-12 | 32.42 | $6.48 | 13761 |
| 2025-11-11 | 33.50 | $6.92 | 19325 |
| 2025-11-10 | 34.63 | $6.28 | 8050 |
| 2025-11-07 | 36.06 | $6.28 | 36125 |
| 2025-11-06 | 37.60 | $6.36 | 14100 |
| 2025-11-05 | 38.90 | $6.92 | 13050 |
| 2025-11-04 | 40.08 | $7.16 | 11575 |
| 2025-11-03 | 41.03 | $7.12 | 13394 |
| 2025-10-31 | 42.03 | $7.88 | 25371 |
| 2025-10-30 | 42.60 | $8.80 | 6648 |
| 2025-10-29 | 42.56 | $9.16 | 13636 |
| 2025-10-28 | 42.51 | $8.84 | 24226 |
| 2025-10-27 | 42.49 | $9.12 | 21655 |
| 2025-10-24 | 42.36 | $9.24 | 18000 |
| 2025-10-23 | 42.15 | $9.72 | 18012 |
| 2025-10-22 | 41.68 | $9.76 | 21327 |
| 2025-10-21 | 41.23 | $10.24 | 24828 |
| 2025-10-20 | 40.50 | $10.36 | 21134 |
| 2025-10-17 | 39.64 | $10.32 | 45560 |
| 2025-10-16 | 38.72 | $11.76 | 80409 |
| 2025-10-15 | 36.96 | $13.36 | 88075 |
| 2025-10-14 | 34.73 | $14.00 | 485750 |
| 2025-10-13 | 32.38 | $11.40 | 114780 |
| 2025-10-10 | 30.10 | $12.76 | 443925 |
| 2025-10-09 | 27.70 | $13.12 | 26.6M |
| 2025-10-08 | 25.18 | $7.48 | 212500 |
| 2025-10-07 | 23.96 | $8.56 | 10.6M |
| 2025-10-06 | 21.59 | $6.20 | 219675 |
| 2025-10-03 | 21.15 | $6.16 | 4957 |
| 2025-10-02 | 20.61 | $6.44 | 19350 |
| 2025-10-01 | 20.04 | $6.12 | 21884 |
| 2025-09-30 | 20.01 | $6.08 | 10881 |
| 2025-09-29 | 19.98 | $6.16 | 9618 |
| 2025-09-26 | 19.94 | $5.96 | 10287 |
| 2025-09-25 | 19.91 | $6.24 | 15025 |
| 2025-09-24 | 19.20 | $6.52 | 41948 |
| 2025-09-23 | 18.46 | $6.12 | 6000 |
| 2025-09-22 | 18.24 | $6.08 | 9710 |
| 2025-09-19 | 18.01 | $5.84 | 20700 |
| 2025-09-18 | 17.77 | $6.08 | 38234 |
| 2025-09-17 | 17.39 | $6.20 | 157025 |
| 2025-09-16 | 16.74 | $6.12 | 15475 |
| 2025-09-15 | 16.05 | $6.16 | 23985 |
| 2025-09-12 | 15.15 | $6.28 | 84051 |
| 2025-09-11 | 14.21 | $5.88 | 10128 |
| 2025-09-10 | 13.68 | $5.80 | 14337 |
| 2025-09-09 | 13.13 | $5.72 | 12250 |
| 2025-09-08 | 12.76 | $5.68 | 44457 |
| 2025-09-05 | 12.29 | $5.80 | 20879 |
| 2025-09-04 | 11.86 | $5.64 | 44951 |
| 2025-09-03 | 11.47 | $5.84 | 42575 |
| 2025-09-02 | 11.05 | $5.48 | 15604 |
| 2025-08-29 | 10.90 | $5.45 | 9909 |
| 2025-08-28 | 10.81 | $5.48 | 13816 |
| 2025-08-27 | 10.63 | $5.48 | 11574 |
| 2025-08-26 | 10.44 | $5.44 | 43650 |
| 2025-08-25 | 10.24 | $5.68 | 160450 |
| 2025-08-22 | 9.88 | $5.56 | 70614 |
| 2025-08-21 | 9.61 | $5.36 | 33025 |
| 2025-08-20 | 9.67 | $5.20 | 21284 |
| 2025-08-19 | 9.74 | $5.20 | 23011 |
| 2025-08-18 | 9.71 | $5.56 | 36456 |
| 2025-08-15 | 9.40 | $5.44 | 52706 |
| 2025-08-14 | 9.19 | $5.24 | 91425 |
| 2025-08-13 | 8.98 | $5.52 | 119078 |
| 2025-08-12 | 8.39 | $5.92 | 356224 |
| 2025-08-11 | 7.57 | $7.52 | 24.9M |
| 2025-08-08 | 5.51 | $5.60 | 180150 |
| 2025-08-07 | 4.91 | $5.88 | 5271 |
| 2025-08-06 | 4.74 | $5.88 | 5900 |
| 2025-08-05 | 4.56 | $6.08 | 16310 |
| 2025-08-04 | 4.38 | $5.98 | 7381 |
| 2025-08-01 | 4.01 | $6.00 | 3736 |
| 2025-07-31 | 3.72 | $6.00 | 6595 |
| 2025-07-30 | 3.41 | $6.16 | 11375 |
| 2025-07-29 | 3.43 | $6.32 | 4598 |
| 2025-07-28 | 3.55 | $6.48 | 8946 |
| 2025-07-25 | 3.70 | $6.24 | 9050 |
| 2025-07-24 | 3.78 | $6.28 | 1379 |
| 2025-07-23 | 3.88 | $6.48 | 4675 |
| 2025-07-22 | 3.97 | $6.24 | 7275 |
| 2025-07-21 | 3.85 | $6.24 | 6986 |
| 2025-07-18 | 3.72 | $6.28 | 6050 |
| 2025-07-17 | 3.73 | $6.44 | 6878 |
| 2025-07-16 | 3.79 | $6.44 | 11441 |
| 2025-07-15 | 3.85 | $6.56 | 12553 |
| 2025-07-14 | 3.97 | $6.44 | 31548 |
| 2025-07-11 | 4.15 | $6.36 | 5868 |
| 2025-07-10 | 4.16 | $6.60 | 6798 |
| 2025-07-09 | 4.30 | $6.68 | 6200 |
| 2025-07-08 | 4.51 | $6.64 | 6283 |
| 2025-07-07 | 4.74 | $6.52 | 6429 |
| 2025-07-03 | 4.91 | $6.52 | 2533 |
| 2025-07-02 | 5.16 | $6.48 | 13750 |
| 2025-07-01 | 5.39 | $6.64 | 17747 |
| 2025-06-30 | 5.63 | $6.88 | 16353 |
| 2025-06-27 | 5.79 | $6.48 | 13700 |
| 2025-06-26 | 6.01 | $6.24 | 12475 |
| 2025-06-25 | 6.18 | $6.32 | 6040 |
| 2025-06-24 | 6.44 | $6.40 | 15703 |
| 2025-06-23 | 6.78 | $6.40 | 16475 |
| 2025-06-20 | 7.13 | $6.24 | 17500 |
| 2025-06-18 | 7.49 | $6.44 | 9875 |
| 2025-06-17 | 7.76 | $6.52 | 16150 |
| 2025-06-16 | 7.93 | $6.72 | 15750 |
| 2025-06-13 | 8.03 | $6.64 | 27450 |
| 2025-06-12 | 8.16 | $7.08 | 22025 |
| 2025-06-11 | 8.20 | $7.20 | 33608 |
| 2025-06-10 | 8.16 | $7.32 | 79308 |
| 2025-06-09 | 8.02 | $7.96 | 238406 |
| 2025-06-06 | 7.62 | $9.00 | 9.2M |
| 2025-06-05 | 7.21 | $6.08 | 734533 |
| 2025-06-04 | 7.43 | $7.12 | 5325 |
| 2025-06-03 | 7.61 | $7.12 | 7111 |
| 2025-06-02 | 7.74 | $7.04 | 19551 |
| 2025-05-30 | 7.89 | $6.36 | 9150 |
| 2025-05-29 | 8.27 | $6.24 | 15530 |
| 2025-05-28 | 8.68 | $6.76 | 5300 |
| 2025-05-27 | 9.09 | $6.68 | 12975 |
| 2025-05-23 | 9.51 | $7.24 | 19100 |
| 2025-05-22 | 9.75 | $7.52 | 8577 |
| 2025-05-21 | 9.87 | $7.36 | 19577 |
| 2025-05-20 | 9.99 | $7.64 | 13850 |
| 2025-05-19 | 10.01 | $7.72 | 28400 |
| 2025-05-16 | 10.04 | $7.16 | 8369 |
| 2025-05-15 | 10.15 | $7.12 | 12600 |
| 2025-05-14 | 10.36 | $6.84 | 16989 |
| 2025-05-13 | 10.53 | $7.24 | 14100 |
| 2025-05-12 | 10.69 | $7.12 | 15053 |
| 2025-05-09 | 10.86 | $7.00 | 21950 |
| 2025-05-08 | 11.04 | $7.04 | 19438 |
| 2025-05-07 | 11.30 | $6.89 | 18789 |
| 2025-05-06 | 11.59 | $7.04 | 16003 |
| 2025-05-05 | 11.86 | $7.00 | 49185 |
| 2025-05-02 | 12.14 | $7.68 | 61500 |
| 2025-05-01 | 12.30 | $8.28 | 908800 |
| 2025-04-30 | 12.47 | $7.64 | 225049 |
| 2025-04-29 | 12.64 | $7.76 | 90301 |
| 2025-04-28 | 13.06 | $6.80 | 77125 |
| 2025-04-25 | 13.56 | $6.68 | 79450 |
| 2025-04-24 | 14.20 | $6.56 | 89350 |
| 2025-04-23 | 14.88 | $6.76 | 59125 |
| 2025-04-22 | 15.52 | $6.76 | 29625 |
| 2025-04-21 | 16.15 | $6.84 | 43725 |
| 2025-04-17 | 16.82 | $7.92 | 52550 |
| 2025-04-16 | 17.40 | $8.84 | 31784 |
| 2025-04-15 | 17.83 | $9.32 | 74780 |
| 2025-04-14 | 18.29 | $9.36 | 62300 |
| 2025-04-11 | 18.71 | $10.56 | 65500 |
| 2025-04-10 | 19.04 | $10.32 | 636256 |
| 2025-04-09 | 19.39 | $9.92 | 163175 |
| 2025-04-08 | 20.01 | $11.80 | 513100 |
| 2025-04-07 | 20.39 | $30.00 | 14.9M |
| 2025-04-04 | 18.07 | $14.12 | 378800 |
| 2025-04-03 | 18.45 | $13.00 | 8536 |
| 2025-04-02 | 18.95 | $14.80 | 4325 |
| 2025-04-01 | 19.78 | $14.48 | 9060 |
| 2025-03-31 | 20.51 | $14.92 | 3683 |
| 2025-03-28 | 21.26 | $15.24 | 9729 |
| 2025-03-27 | 21.77 | $15.36 | 9931 |
| 2025-03-26 | 22.31 | $14.92 | 6833 |
| 2025-03-25 | 23.13 | $15.36 | 6186 |
| 2025-03-24 | 23.83 | $15.72 | 18525 |
| 2025-03-21 | 24.26 | $16.76 | 3679 |
| 2025-03-20 | 24.37 | $15.80 | 12850 |
| 2025-03-19 | 24.65 | $16.40 | 5985 |
| 2025-03-18 | 24.65 | $17.60 | 25509 |
| 2025-03-17 | 24.37 | $16.28 | 14025 |
| 2025-03-14 | 24.74 | $16.17 | 6356 |
| 2025-03-13 | 25.17 | $15.92 | 8884 |
| 2025-03-12 | 25.77 | $16.00 | 3680 |
| 2025-03-11 | 25.90 | $16.12 | 5300 |
| 2025-03-10 | 26.03 | $16.60 | 2730 |
| 2025-03-07 | 25.74 | $16.76 | 5825 |
| 2025-03-06 | 25.34 | $17.04 | 11200 |
| 2025-03-05 | 24.92 | $16.36 | 10075 |
| 2025-03-04 | 24.72 | $15.52 | 23807 |
| 2025-03-03 | 24.51 | $14.44 | 18403 |
| 2025-02-28 | 24.29 | $17.12 | 19350 |
| 2025-02-27 | 23.47 | $15.46 | 5475 |
| 2025-02-26 | 22.76 | $15.92 | 26802 |
| 2025-02-25 | 22.02 | $16.88 | 85150 |
| 2025-02-24 | 21.18 | $14.80 | 25625 |
| 2025-02-21 | 21.43 | $13.80 | 4900 |
| 2025-02-20 | 21.87 | $14.12 | 3886 |
| 2025-02-19 | 22.18 | $13.68 | 1950 |
| 2025-02-18 | 22.51 | $13.64 | 2501 |
| 2025-02-14 | 22.85 | $14.35 | 2250 |
| 2025-02-13 | 23.03 | $14.92 | 5700 |
| 2025-02-12 | 23.19 | $15.32 | 7650 |
| 2025-02-11 | 23.23 | $14.60 | 7778 |
| 2025-02-10 | 23.42 | $13.60 | 4907 |
| 2025-02-07 | 23.73 | $13.76 | 2275 |
| 2025-02-06 | 24.00 | $14.12 | 9921 |
| 2025-02-05 | 24.27 | $13.32 | 13809 |
| 2025-02-04 | 24.55 | $13.64 | 5710 |
| 2025-02-03 | 24.75 | $14.36 | 4500 |
| 2025-01-31 | 24.85 | $14.72 | 6965 |
| 2025-01-30 | 24.80 | $16.88 | 5775 |
| 2025-01-29 | 24.39 | $16.45 | 4350 |
| 2025-01-28 | 24.02 | $15.84 | 4839 |
| 2025-01-27 | 23.70 | $15.72 | 15161 |
| 2025-01-24 | 23.31 | $17.76 | 103100 |
| 2025-01-23 | 22.64 | $16.00 | 26654 |
| 2025-01-22 | 22.74 | $14.48 | 3413 |
| 2025-01-21 | 23.20 | $14.28 | 8288 |
| 2025-01-17 | 23.72 | $13.40 | 5700 |
| 2025-01-16 | 24.26 | $14.20 | 3680 |
| 2025-01-15 | 24.75 | $13.88 | 5025 |
| 2025-01-14 | 25.26 | $13.44 | 19785 |
| 2025-01-13 | 25.84 | $14.60 | 3428 |
| 2025-01-10 | 26.25 | $14.60 | 9125 |
| 2025-01-08 | 26.67 | $14.04 | 12284 |
| 2025-01-07 | 27.15 | $15.40 | 38625 |
| 2025-01-06 | 27.58 | $14.92 | 28458 |
| 2025-01-03 | 27.94 | $17.84 | 10575 |
| 2025-01-02 | 27.89 | $18.32 | 62527 |
| 2024-12-31 | 27.68 | $19.48 | 432225 |
| 2024-12-30 | 27.46 | $15.40 | 26564 |
| 2024-12-27 | 27.68 | $14.48 | 21578 |
| 2024-12-26 | 27.92 | $15.00 | 8800 |
| 2024-12-24 | 28.24 | $15.20 | 3662 |
| 2024-12-23 | 28.57 | $14.52 | 22100 |
| 2024-12-20 | 28.91 | $15.36 | 6450 |
| 2024-12-19 | 28.95 | $15.60 | 13002 |
| 2024-12-18 | 29.00 | $16.68 | 12480 |
| 2024-12-17 | 28.72 | $17.52 | 14251 |
| 2024-12-16 | 28.26 | $19.96 | 33100 |
| 2024-12-13 | 27.62 | $18.52 | 11698 |
| 2024-12-12 | 27.15 | $18.40 | 15915 |
| 2024-12-11 | 26.69 | $16.40 | 18786 |
| 2024-12-10 | 26.27 | $19.36 | 31168 |
| 2024-12-09 | 25.82 | $16.24 | 40725 |
| 2024-12-06 | 25.49 | $16.64 | 114300 |
| 2024-12-05 | 25.04 | $24.80 | 4.3M |
| 2024-12-04 | 24.07 | $15.56 | 100685 |
| 2024-12-03 | 24.02 | $14.60 | 20477 |
| 2024-12-02 | 23.98 | $14.12 | 7675 |
| 2024-11-29 | 24.07 | $14.00 | 2075 |
| 2024-11-27 | 24.06 | $13.92 | 4925 |
| 2024-11-26 | 24.05 | $14.48 | 9105 |
| 2024-11-25 | 23.95 | $15.00 | 15076 |
| 2024-11-22 | 23.85 | $14.08 | 27812 |
| 2024-11-21 | 23.75 | $14.00 | 29003 |
| 2024-11-20 | 23.69 | $13.76 | 37315 |
| 2024-11-19 | 23.70 | $12.96 | 42425 |
| 2024-11-18 | 23.70 | $14.92 | 56384 |
| 2024-11-15 | 23.67 | $13.24 | 31229 |
| 2024-11-14 | 23.72 | $14.80 | 36214 |
| 2024-11-13 | 23.68 | $20.80 | 53488 |
| 2024-11-12 | 23.20 | $21.60 | 197573 |
| 2024-11-11 | 22.53 | $18.84 | 16710 |
| 2024-11-08 | 22.29 | $18.20 | 33412 |
| 2024-11-07 | 22.06 | $18.52 | 179564 |
| 2024-11-06 | 21.61 | $18.38 | 103587 |
| 2024-11-05 | 21.22 | $27.40 | 3.9M |
| 2024-11-04 | 20.81 | $14.58 | 10132 |
| 2024-11-01 | 20.61 | $16.78 | 7033 |
| 2024-10-31 | 20.53 | $17.30 | 10507 |
| 2024-10-30 | 20.44 | $18.70 | 7343 |
| 2024-10-29 | 20.47 | $19.76 | 5651 |
| 2024-10-28 | 20.66 | $21.18 | 7460 |
| 2024-10-25 | 20.98 | $21.06 | 15024 |
| 2024-10-24 | 21.30 | $19.90 | 19332 |
| 2024-10-23 | 21.51 | $22.36 | 47243 |
| 2024-10-22 | 21.93 | $22.02 | 38450 |
| 2024-10-21 | 22.26 | $21.40 | 53392 |
| 2024-10-18 | 22.61 | $18.80 | 21829 |
| 2024-10-17 | 22.63 | $19.80 | 14035 |
| 2024-10-16 | 22.85 | $20.80 | 69299 |
| 2024-10-15 | 23.09 | $21.90 | 16737 |
| 2024-10-14 | 22.90 | $21.80 | 39530 |
| 2024-10-11 | 22.70 | $23.16 | 10322 |
| 2024-10-10 | 22.59 | $23.58 | 6294 |
| 2024-10-09 | 22.48 | $24.18 | 10837 |
| 2024-10-08 | 22.36 | $23.42 | 15585 |
| 2024-10-07 | 22.23 | $25.72 | 4332 |
| 2024-10-04 | 22.21 | $26.84 | 8781 |
| 2024-10-03 | 22.22 | $26.70 | 27574 |
| 2024-10-02 | 22.23 | $24.58 | 5251 |
| 2024-10-01 | 22.12 | $25.06 | 11265 |
| 2024-09-30 | 22.00 | $25.40 | 5755 |
| 2024-09-27 | 21.92 | $28.02 | 6942 |
| 2024-09-26 | 21.89 | $27.78 | 2820 |
| 2024-09-25 | 21.91 | $28.98 | 1607 |
| 2024-09-24 | 21.96 | $28.94 | 3861 |
| 2024-09-23 | 21.98 | $28.58 | 4189 |
| 2024-09-20 | 22.01 | $28.40 | 6260 |
| 2024-09-19 | 22.07 | $30.48 | 4033 |
| 2024-09-18 | 22.08 | $29.86 | 2794 |
| 2024-09-17 | 22.05 | $30.40 | 3962 |
| 2024-09-16 | 22.02 | $30.02 | 5314 |
| 2024-09-13 | 22.02 | $30.26 | 4501 |
| 2024-09-12 | 22.06 | $30.20 | 4659 |
| 2024-09-11 | 22.10 | $29.88 | 4305 |
| 2024-09-10 | 22.03 | $29.00 | 3790 |
| 2024-09-09 | 21.97 | $29.42 | 4647 |
| 2024-09-06 | 21.89 | $29.92 | 7157 |
| 2024-09-05 | 21.86 | $30.58 | 7743 |
| 2024-09-04 | 21.77 | $31.00 | 6983 |
| 2024-09-03 | 21.69 | $32.48 | 10601 |
| 2024-08-30 | 21.60 | $37.34 | 15733 |
| 2024-08-29 | 21.58 | $40.00 | 24670 |
| 2024-08-28 | 21.62 | $39.52 | 31779 |
| 2024-08-27 | 21.66 | $43.90 | 20943 |
| 2024-08-26 | 21.77 | $41.84 | 17272 |
| 2024-08-23 | 21.89 | $41.76 | 16432 |
| 2024-08-22 | 21.99 | $45.94 | 19126 |
| 2024-08-21 | 22.16 | $51.01 | 6431 |
| 2024-08-20 | 22.42 | $57.20 | 3868 |
| 2024-08-19 | 22.76 | $60.10 | 21119 |
| 2024-08-16 | 23.12 | $53.60 | 6238 |
| 2024-08-15 | 23.32 | $61.20 | 1239 |
| 2024-08-14 | 23.64 | $59.56 | 3517 |
| 2024-08-13 | 23.96 | $66.82 | 1709 |
| 2024-08-12 | 24.40 | $67.98 | 1834 |
| 2024-08-09 | 24.88 | $71.80 | 2772 |
| 2024-08-08 | 25.41 | $73.26 | 3812 |
| 2024-08-07 | 25.99 | $79.98 | 13220 |
| 2024-08-06 | 26.61 | $86.28 | 6026 |
| 2024-08-05 | 26.90 | $90.48 | 13637 |
| 2024-08-02 | 27.21 | $110.00 | 236357 |
| 2024-08-01 | 27.70 | $100.00 | 3919 |
| 2024-07-31 | 27.60 | $96.06 | 1284 |
| 2024-07-30 | 27.49 | $103.02 | 2119 |
| 2024-07-29 | 27.42 | $115.09 | 5211 |
| 2024-07-26 | 27.43 | $116.30 | 1958 |
| 2024-07-25 | 27.37 | $128.20 | 5059 |
| 2024-07-24 | 27.31 | $112.14 | 868 |
| 2024-07-23 | 27.11 | $119.48 | 1835 |
| 2024-07-22 | 26.89 | $125.80 | 2699 |
| 2024-07-19 | 26.75 | $125.36 | 4550 |
| 2024-07-18 | 26.57 | $113.18 | 2651 |
| 2024-07-17 | 26.24 | $112.00 | 1713 |
| 2024-07-16 | 25.89 | $114.18 | 2393 |
| 2024-07-15 | 25.53 | $114.60 | 2605 |
| 2024-07-12 | 25.17 | $121.49 | 2920 |
| 2024-07-11 | 24.79 | $121.00 | 7191 |
| 2024-07-10 | 24.41 | $119.10 | 2357 |
| 2024-07-09 | 23.98 | $127.98 | 5175 |
| 2024-07-08 | 23.53 | $113.00 | 3831 |
| 2024-07-05 | 22.99 | $119.28 | 1747 |
| 2024-07-03 | 22.46 | $126.00 | 1745 |
| 2024-07-02 | 21.92 | $130.00 | 4706 |
| 2024-07-01 | 21.36 | $141.06 | 4935 |
| 2024-06-28 | 20.77 | $139.84 | 5719 |
| 2024-06-27 | 20.16 | $150.00 | 27955 |
| 2024-06-26 | 19.53 | $326.00 | 12451 |
| 2024-06-25 | 19.38 | $550.00 | 943 |
| 2024-06-24 | 19.99 | $690.00 | 303 |
| 2024-06-21 | 20.99 | $602.00 | 313 |
| 2024-06-20 | 21.66 | $674.00 | 739 |
| 2024-06-18 | 22.36 | $586.88 | 535 |
| 2024-06-17 | 22.86 | $649.28 | 1237 |
| 2024-06-14 | 23.38 | $816.00 | 1217 |
| 2024-06-13 | 24.43 | $731.04 | 219 |
| 2024-06-12 | 25.41 | $702.40 | 141 |
| 2024-06-11 | 26.52 | $752.00 | 333 |
| 2024-06-10 | 27.83 | $800.16 | 1389 |
| 2024-06-07 | 29.21 | $692.80 | 303 |
| 2024-06-06 | 30.20 | $744.00 | 1053 |
| 2024-06-05 | 31.58 | $899.20 | 1073 |
| 2024-06-04 | 32.79 | $1042.08 | 3189 |
| 2024-06-03 | 33.64 | $960.00 | 1396 |
| 2024-05-31 | 34.54 | $848.00 | 8 |
| 2024-05-30 | 34.93 | $848.00 | 7 |
| 2024-05-29 | 35.14 | $800.00 | 13 |
| 2024-05-28 | 35.50 | $847.84 | 9 |
| 2024-05-24 | 35.89 | $784.00 | 20 |
| 2024-05-23 | 35.79 | $796.80 | 18 |
| 2024-05-22 | 35.68 | $792.64 | 44 |
| 2024-05-21 | 35.40 | $816.80 | 19 |
| 2024-05-20 | 35.75 | $864.80 | 11 |
| 2024-05-17 | 36.24 | $928.00 | 9 |
| 2024-05-16 | 36.89 | $920.00 | 23 |
| 2024-05-15 | 37.46 | $840.00 | 16 |
| 2024-05-14 | 37.34 | $880.00 | 18 |
| 2024-05-13 | 37.21 | $839.20 | 6 |
| 2024-05-10 | 37.08 | $803.36 | 4 |
| 2024-05-09 | 36.93 | $816.00 | 6 |
| 2024-05-08 | 36.83 | $832.00 | 5 |
| 2024-05-07 | 36.65 | $832.16 | 18 |
| 2024-05-06 | 36.46 | $872.00 | 12 |
| 2024-05-03 | 36.45 | $875.20 | 13 |
| 2024-05-02 | 35.87 | $848.00 | 42 |
| 2024-05-01 | 35.05 | $857.60 | 51 |
| 2024-04-30 | 34.20 | $784.00 | 56 |
| 2024-04-29 | 33.30 | $886.88 | 158 |
| 2024-04-26 | 32.81 | $1027.04 | 462 |
| 2024-04-25 | 32.67 | $881.60 | 12 |
| 2024-04-24 | 32.15 | $879.84 | 8 |
| 2024-04-23 | 31.81 | $1000.00 | 9 |
| 2024-04-22 | 31.82 | $992.00 | 26 |
| 2024-04-19 | 31.84 | $880.00 | 16 |
| 2024-04-18 | 31.07 | $885.28 | 18 |
| 2024-04-17 | 30.26 | $880.00 | 10 |
| 2024-04-16 | 29.27 | $881.60 | 36 |
| 2024-04-15 | 28.24 | $944.00 | 8 |
| 2024-04-12 | 27.69 | $995.20 | 6 |
| 2024-04-11 | 27.35 | $1057.60 | 15 |
| 2024-04-10 | 27.29 | $1072.00 | 21 |
| 2024-04-09 | 26.47 | $990.40 | 22 |
| 2024-04-08 | 25.60 | $1024.00 | 9 |
| 2024-04-05 | 24.93 | $1056.00 | 11 |
| 2024-04-04 | 24.30 | $1132.00 | 32 |
| 2024-04-03 | 23.66 | $1151.20 | 23 |
| 2024-04-02 | 23.29 | $1209.60 | 40 |
| 2024-04-01 | 23.02 | $1233.60 | 13 |
| 2024-03-28 | 23.13 | $1284.48 | 10 |
| 2024-03-27 | 23.34 | $1286.40 | 20 |
| 2024-03-26 | 23.49 | $1298.56 | 4 |
| 2024-03-25 | 23.89 | $1312.00 | 12 |
| 2024-03-22 | 24.31 | $1284.48 | 8 |
| 2024-03-21 | 24.78 | $1337.28 | 11 |
| 2024-03-20 | 25.43 | $1313.44 | 4 |
| 2024-03-19 | 25.78 | $1336.00 | 12 |
| 2024-03-18 | 26.14 | $1336.96 | 30 |
| 2024-03-15 | 26.52 | $1280.32 | 10 |
| 2024-03-14 | 27.08 | $1320.24 | 7 |
| 2024-03-13 | 27.45 | $1304.80 | 45 |
| 2024-03-12 | 27.84 | $1308.96 | 39 |
| 2024-03-11 | 28.41 | $1405.84 | 42 |
| 2024-03-08 | 29.38 | $1438.88 | 92 |
| 2024-03-07 | 30.39 | $1394.56 | 46 |
| 2024-03-06 | 30.82 | $1394.72 | 146 |
| 2024-03-05 | 31.27 | $1378.24 | 104 |
| 2024-03-04 | 32.01 | $1273.28 | 27 |
| 2024-03-01 | 32.25 | $1312.00 | 27 |
| 2024-02-29 | 32.51 | $1262.40 | 16 |
| 2024-02-28 | 32.50 | $1184.32 | 25 |
| 2024-02-27 | 32.50 | $1206.88 | 24 |
| 2024-02-26 | 32.54 | $1176.00 | 24 |
| 2024-02-23 | 32.49 | $1200.00 | 38 |
| 2024-02-22 | 32.46 | $1233.60 | 21 |
| 2024-02-21 | 32.57 | $1228.32 | 14 |
| 2024-02-20 | 32.58 | $1293.76 | 18 |
| 2024-02-16 | 32.63 | $1265.60 | 5 |
| 2024-02-15 | 32.64 | $1264.00 | 13 |
| 2024-02-14 | 32.65 | $1216.00 | 13 |
| 2024-02-13 | 32.48 | $1216.32 | 15 |
| 2024-02-12 | 32.30 | $1284.16 | 21 |
| 2024-02-09 | 32.23 | $1298.88 | 15 |
| 2024-02-08 | 32.06 | $1233.60 | 28 |
| 2024-02-07 | 31.78 | $1248.00 | 15 |
| 2024-02-06 | 31.50 | $1265.60 | 8 |
| 2024-02-05 | 31.09 | $1251.20 | 29 |
| 2024-02-02 | 30.66 | $1248.00 | 29 |
| 2024-02-01 | 30.22 | $1280.00 | 41 |
| 2024-01-31 | 29.78 | $1280.80 | 9 |
| 2024-01-30 | 29.33 | $1302.40 | 25 |
| 2024-01-29 | 28.71 | $1220.32 | 32 |
| 2024-01-26 | 28.06 | $1232.16 | 28 |
| 2024-01-25 | 27.37 | $1235.20 | 76 |
| 2024-01-24 | 26.62 | $1344.00 | 35 |
| 2024-01-23 | 25.89 | $1350.08 | 29 |
| 2024-01-22 | 25.17 | $1400.80 | 14 |
| 2024-01-19 | 24.44 | $1419.84 | 20 |
| 2024-01-18 | 23.72 | $1472.00 | 16 |
| 2024-01-17 | 22.98 | $1486.88 | 27 |
| 2024-01-16 | 22.24 | $1616.00 | 39 |
| 2024-01-12 | 21.48 | $1632.00 | 49 |
| 2024-01-11 | 20.75 | $1728.00 | 44 |
| 2024-01-10 | 20.01 | $1712.00 | 63 |
| 2024-01-09 | 19.23 | $1744.00 | 42 |
| 2024-01-08 | 18.50 | $1856.00 | 35 |
| 2024-01-05 | 17.80 | $1919.84 | 56 |
| 2024-01-04 | 17.09 | $1904.00 | 88 |
| 2024-01-03 | 16.33 | $1840.00 | 60 |
| 2024-01-02 | 15.56 | $1904.00 | 60 |
| 2023-12-29 | 14.76 | $1952.00 | 127 |
| 2023-12-28 | 13.96 | $1896.00 | 538 |
| 2023-12-27 | 13.11 | $2808.00 | 144 |
| 2023-12-26 | 12.78 | $4160.00 | 16 |
| 2023-12-22 | 13.36 | $4680.00 | 18 |
| 2023-12-21 | 13.60 | $4960.00 | 3 |
| 2023-12-20 | 13.40 | $4736.16 | 2 |
| 2023-12-19 | 13.31 | $4944.00 | 2 |
| 2023-12-18 | 13.15 | $4668.80 | 5 |
| 2023-12-15 | 12.97 | $4656.00 | 10 |
| 2023-12-14 | 12.78 | $4912.00 | 2 |
| 2023-12-13 | 12.78 | $4816.00 | 5 |
| 2023-12-12 | 12.79 | $5040.00 | 36 |
| 2023-12-11 | 12.41 | $4944.00 | 2 |
| 2023-12-08 | 12.76 | $5216.00 | 3 |
| 2023-12-07 | 13.09 | $4944.00 | 6 |
| 2023-12-06 | 13.44 | $4960.00 | 12 |
| 2023-12-05 | 14.09 | $5472.00 | — |
| 2023-12-04 | 13.79 | $5472.00 | 8 |
| 2023-12-01 | 13.48 | $5152.00 | 1 |
| 2023-11-30 | 13.52 | $5168.00 | 3 |
| 2023-11-29 | 13.57 | $4960.00 | 2 |
| 2023-11-28 | 13.77 | $4976.00 | 6 |
| 2023-11-27 | 13.83 | $5056.00 | 6 |
| 2023-11-24 | 13.79 | $4960.00 | 2 |
| 2023-11-22 | 14.08 | $4944.00 | 6 |
| 2023-11-21 | 14.37 | $5104.00 | 4 |
| 2023-11-20 | 14.55 | $5456.00 | 47 |
| 2023-11-17 | 14.46 | $5264.00 | 3 |
| 2023-11-16 | 14.80 | $5328.00 | 2 |
| 2023-11-15 | 14.98 | $5440.00 | 1 |
| 2023-11-14 | 15.18 | $5280.00 | 9 |
| 2023-11-13 | 15.35 | $5424.00 | 10 |
| 2023-11-10 | 15.93 | $5328.00 | 3 |
| 2023-11-09 | 16.61 | $5040.00 | 4 |
| 2023-11-08 | 17.33 | $5296.00 | 4 |
| 2023-11-07 | 18.09 | $5360.00 | 3 |
| 2023-11-06 | 18.66 | $5792.00 | 10 |
| 2023-11-03 | 18.99 | $5872.00 | 3 |
| 2023-11-02 | 19.16 | $5856.00 | 2 |
| 2023-11-01 | 19.33 | $5552.00 | 1 |
| 2023-10-31 | 19.85 | $5536.00 | 4 |
| 2023-10-30 | 20.40 | $5600.00 | 7 |
| 2023-10-27 | 20.95 | $5776.00 | 5 |
| 2023-10-26 | 21.35 | $6080.00 | 9 |
| 2023-10-25 | 21.56 | $6992.00 | 26 |
| 2023-10-24 | 21.26 | $7008.00 | 7 |
| 2023-10-23 | 21.29 | $6928.00 | 41 |
| 2023-10-20 | 21.34 | $6400.00 | 14 |
| 2023-10-19 | 21.70 | $6672.00 | 48 |
| 2023-10-18 | 22.08 | $6592.00 | 23 |
| 2023-10-17 | 22.48 | $6960.00 | 45 |
| 2023-10-16 | 22.53 | $6608.00 | 71 |
| 2023-10-13 | 22.73 | $6224.00 | 2 |
| 2023-10-12 | 23.18 | $6224.00 | 26 |
| 2023-10-11 | 23.71 | $6016.00 | 11 |
| 2023-10-10 | 24.26 | $6304.00 | 5 |
| 2023-10-09 | 24.77 | $6384.00 | 4 |
| 2023-10-06 | 25.43 | $6256.00 | 7 |
| 2023-10-05 | 26.00 | $6320.00 | 4 |
| 2023-10-04 | 26.60 | $6192.00 | 9 |
| 2023-10-03 | 27.29 | $5984.00 | 24 |
| 2023-10-02 | 28.03 | $6624.00 | 37 |
| 2023-09-29 | 28.59 | $6928.00 | 18 |
| 2023-09-28 | 28.97 | $7008.00 | 23 |
| 2023-09-27 | 29.38 | $7200.00 | 154 |
| 2023-09-26 | 29.80 | $9168.00 | 281 |
| 2023-09-25 | 29.52 | $8480.00 | 275 |
| 2023-09-22 | 29.46 | $7328.00 | 225 |
| 2023-09-21 | 29.65 | $7552.00 | 869 |
| 2023-09-20 | 29.80 | $7600.00 | 23330 |
| 2023-09-19 | 29.96 | $4960.00 | 11 |
| 2023-09-18 | 31.52 | $5008.00 | 2 |
| 2023-09-15 | 33.07 | $4896.00 | 49 |
| 2023-09-14 | 34.70 | $5408.00 | 14 |
| 2023-09-13 | 36.13 | $5696.00 | 32 |
| 2023-09-12 | 37.61 | $6256.00 | 46 |
| 2023-09-11 | 38.91 | $6784.00 | 31 |
| 2023-09-08 | 40.10 | $6880.00 | 27 |
| 2023-09-07 | 41.50 | $7024.00 | 86 |
| 2023-09-06 | 42.94 | $7376.00 | 37 |
| 2023-09-05 | 44.44 | $8448.00 | 79 |
| 2023-09-01 | 45.54 | $9024.00 | 31 |
| 2023-08-31 | 46.54 | $9376.00 | 181 |
| 2023-08-30 | 47.45 | $9296.00 | 40 |
| 2023-08-29 | 48.34 | $9984.00 | 17 |
| 2023-08-28 | 48.94 | $10112.64 | 9 |
| 2023-08-25 | 49.48 | $10064.00 | 59 |
| 2023-08-24 | 50.03 | $12368.00 | 46 |
| 2023-08-23 | 50.03 | $11536.00 | 15 |
| 2023-08-22 | 50.17 | $11376.00 | 27 |
| 2023-08-21 | 50.31 | $11952.00 | 34 |
| 2023-08-18 | 50.44 | $11632.00 | 10 |
| 2023-08-17 | 50.65 | $12064.00 | 10 |
| 2023-08-16 | 50.57 | $12208.00 | 15 |
| 2023-08-15 | 50.48 | $12096.00 | 31 |
| 2023-08-14 | 50.37 | $12368.00 | 52 |
| 2023-08-11 | 50.26 | $12880.00 | 53 |
| 2023-08-10 | 49.92 | $13280.00 | 52 |
| 2023-08-09 | 49.47 | $13280.00 | 54 |
| 2023-08-08 | 48.98 | $14112.00 | 104 |
| 2023-08-07 | 48.47 | $13104.00 | 414 |
| 2023-08-04 | 47.92 | $12736.00 | 302 |
| 2023-08-03 | 47.49 | $13296.00 | 7321 |
| 2023-08-02 | 46.72 | $8736.00 | 168 |
| 2023-08-01 | 46.52 | $9200.00 | 70 |
| 2023-07-31 | 46.08 | $10240.00 | 221 |
| 2023-07-28 | 45.42 | $12528.00 | 5663 |
| 2023-07-27 | 44.25 | $8560.00 | 129 |
| 2023-07-26 | 43.35 | $11376.00 | 956 |
| 2023-07-25 | 41.75 | $11872.00 | 487 |
| 2023-07-24 | 39.69 | $13776.00 | 5201 |
| 2023-07-21 | 37.51 | $9676.80 | 61 |
| 2023-07-20 | 36.30 | $8320.00 | 3 |
| 2023-07-19 | 35.32 | $8595.20 | 3 |
| 2023-07-18 | 34.10 | $8326.40 | 3 |
| 2023-07-17 | 32.84 | $8553.60 | 6 |
| 2023-07-14 | 31.51 | $8422.40 | 6 |
| 2023-07-13 | 29.91 | $9584.00 | 20 |
| 2023-07-12 | 28.23 | $8483.20 | 11 |
| 2023-07-11 | 26.56 | $9196.80 | 35 |
| 2023-07-10 | 24.80 | $8035.20 | 56 |
| 2023-07-07 | 23.09 | $9116.80 | 1565 |
| 2023-07-06 | 21.29 | $6902.40 | 82 |
| 2023-07-05 | 20.75 | $7299.20 | 2 |
| 2023-07-03 | 20.18 | $7632.00 | 6 |
| 2023-06-30 | 19.47 | $8412.80 | 27 |
| 2023-06-29 | 18.71 | $6627.20 | 3 |
| 2023-06-28 | 19.02 | $7030.40 | 11 |
| 2023-06-27 | 19.33 | $6508.80 | 2 |
| 2023-06-26 | 19.67 | $6787.20 | 2 |
| 2023-06-23 | 20.02 | $7040.00 | 3 |
| 2023-06-22 | 20.21 | $6985.57 | 1 |
| 2023-06-21 | 20.56 | $7040.00 | 1 |
| 2023-06-20 | 20.93 | $6784.00 | 5 |
| 2023-06-16 | 21.32 | $7072.00 | 5 |
| 2023-06-15 | 21.54 | $7168.00 | 5 |
| 2023-06-14 | 21.83 | $6832.00 | 8 |
| 2023-06-13 | 22.28 | $7040.00 | 5 |
| 2023-06-12 | 22.44 | $7200.00 | 10 |
| 2023-06-09 | 22.56 | $6736.00 | 16 |
| 2023-06-08 | 22.90 | $6604.80 | 2 |
| 2023-06-07 | 23.19 | $6777.60 | 3 |
| 2023-06-06 | 23.50 | $6992.00 | 15 |
| 2023-06-05 | 23.82 | $7296.00 | 9 |
| 2023-06-02 | 24.00 | $7808.00 | 59 |
| 2023-06-01 | 24.18 | $7200.00 | 44 |
| 2023-05-31 | 24.45 | $7561.60 | 582 |
| 2023-05-30 | 24.72 | $6150.40 | 7 |
| 2023-05-26 | 24.59 | $6720.00 | 12 |
| 2023-05-25 | 24.45 | $7404.80 | 2 |
| 2023-05-24 | 24.71 | $8374.40 | 5 |
| 2023-05-23 | 25.20 | $8800.00 | 12 |
| 2023-05-22 | 25.71 | $7299.20 | 15 |
| 2023-05-19 | 25.56 | $8784.00 | 87 |
| 2023-05-18 | 25.62 | $9001.60 | 5 |
| 2023-05-17 | 25.90 | $10176.00 | 5 |
| 2023-05-16 | 26.54 | $8825.60 | 1 |
| 2023-05-15 | 26.70 | $8963.20 | 1 |
| 2023-05-12 | 27.08 | $8963.20 | 1 |
| 2023-05-11 | 27.49 | $9603.20 | 2 |
| 2023-05-10 | 28.27 | $9283.20 | 14 |
| 2023-05-09 | 28.93 | $9120.00 | 5 |
| 2023-05-08 | 29.88 | $10201.60 | 4 |
| 2023-05-05 | 31.14 | $10560.00 | 1 |
| 2023-05-04 | 31.18 | $9920.00 | 1 |
| 2023-05-03 | 30.89 | $10185.60 | 1 |
| 2023-05-02 | 30.58 | $9609.60 | 1 |
| 2023-05-01 | 30.26 | $9600.00 | 1 |
| 2023-04-28 | 29.51 | $9564.80 | 2 |
| 2023-04-27 | 28.74 | $10080.00 | 1 |
| 2023-04-26 | 27.99 | $9952.00 | 1 |
| 2023-04-25 | 27.16 | $10166.40 | 1 |
| 2023-04-24 | 26.41 | $10147.20 | 1 |
| 2023-04-21 | 25.53 | $10665.60 | 6 |
| 2023-04-20 | 24.61 | $10848.00 | 1 |
| 2023-04-19 | 23.94 | $11376.00 | 1 |
| 2023-04-18 | 23.39 | $11654.40 | 3 |
| 2023-04-17 | 22.82 | $11632.00 | 3 |
| 2023-04-14 | 22.19 | $11689.60 | 2 |
| 2023-04-13 | 21.66 | $11910.40 | 1 |
| 2023-04-12 | 21.29 | $12476.80 | 1 |
| 2023-04-11 | 20.90 | $12300.80 | 1 |
| 2023-04-10 | 20.28 | $11840.00 | 6 |
| 2023-04-06 | 19.70 | $12720.00 | 1 |
| 2023-04-05 | 19.35 | $12480.00 | 3 |
| 2023-04-04 | 18.98 | $12800.00 | 1 |
| 2023-04-03 | 18.79 | $13148.80 | 1 |
| 2023-03-31 | 18.36 | $13094.40 | 1 |
| 2023-03-30 | 17.77 | $12320.00 | 1 |
| 2023-03-29 | 17.38 | $12956.80 | 2 |
| 2023-03-28 | 17.08 | $13120.00 | 1 |
| 2023-03-27 | 16.84 | $14080.00 | 1 |
| 2023-03-24 | 16.66 | $13760.00 | 2 |
| 2023-03-23 | 16.46 | $14400.00 | 2 |
| 2023-03-22 | 16.36 | $14083.20 | 1 |
| 2023-03-21 | 16.07 | $14403.20 | 6 |
| 2023-03-20 | 15.76 | $17228.80 | 5 |
| 2023-03-17 | 16.11 | $16723.20 | 3 |
| 2023-03-16 | 16.62 | $17120.00 | 2 |
| 2023-03-15 | 17.27 | $17280.00 | 1 |
| 2023-03-14 | 17.99 | $19520.00 | 1 |
| 2023-03-13 | 18.66 | $17760.00 | 1 |
| 2023-03-10 | 19.24 | $19043.20 | 1 |
| 2023-03-09 | 20.18 | $19523.20 | 1 |
| 2023-03-08 | 21.17 | $20800.00 | 1 |
| 2023-03-07 | 21.89 | $21744.00 | 1 |
| 2023-03-06 | 22.64 | $23024.00 | 1 |
| 2023-03-03 | 22.99 | $22076.80 | 1 |
| 2023-03-02 | 23.71 | $21900.77 | 1 |
| 2023-03-01 | 24.52 | $21120.00 | 1 |
| 2023-02-28 | 25.11 | $21294.40 | 1 |
| 2023-02-27 | 25.73 | $21212.80 | 1 |
| 2023-02-24 | 26.48 | $21123.20 | 1 |
| 2023-02-23 | 26.56 | $21942.40 | 1 |
| 2023-02-22 | 26.70 | $22396.80 | 2 |
| 2023-02-21 | 26.84 | $24000.00 | 3 |
| 2023-02-17 | 25.76 | $26006.40 | 1 |
| 2023-02-16 | 24.00 | $27840.00 | 10 |
| 2023-02-15 | 22.15 | $25600.00 | 1 |
| 2023-02-14 | 20.41 | $26240.00 | 7 |
| 2023-02-13 | 18.58 | $24640.00 | 6 |
| 2023-02-10 | 16.85 | $22396.80 | 8 |
| 2023-02-09 | 15.13 | $22400.00 | 24 |
| 2023-02-08 | 13.54 | $20480.00 | 88 |
| 2023-02-07 | 11.85 | $14931.20 | 2 |
| 2023-02-06 | 11.84 | $14873.60 | 3 |
| 2023-02-03 | 11.83 | $15360.00 | 4 |
| 2023-02-02 | 11.39 | $15116.77 | 2 |
| 2023-02-01 | 11.55 | $14076.80 | 2 |
| 2023-01-31 | 12.00 | $13718.40 | 1 |
| 2023-01-30 | 12.48 | $14400.00 | 2 |
| 2023-01-27 | 12.98 | $13142.40 | 2 |
| 2023-01-26 | 13.12 | $13292.80 | 2 |
| 2023-01-25 | 13.43 | $14073.60 | 1 |
| 2023-01-24 | 13.50 | $13942.40 | 1 |
| 2023-01-23 | 13.56 | $14396.80 | 1 |
| 2023-01-20 | 13.84 | $15641.60 | 1 |
| 2023-01-19 | 14.30 | $15040.00 | 1 |
| 2023-01-18 | 14.78 | $14115.20 | 1 |
| 2023-01-17 | 15.31 | $15830.40 | 1 |
| 2023-01-13 | 16.07 | $16316.80 | 1 |
| 2023-01-12 | 16.49 | $15987.23 | 1 |
| 2023-01-11 | 17.03 | $16956.80 | 2 |
| 2023-01-10 | 17.16 | $17596.80 | 1 |
| 2023-01-09 | 17.42 | $16956.80 | 1 |
| 2023-01-06 | 17.88 | $16636.80 | 3 |
| 2023-01-05 | 18.45 | $15414.40 | 3 |
| 2023-01-04 | 19.14 | $14713.60 | 4 |
| 2023-01-03 | 19.86 | $12470.37 | 1 |
| 2022-12-30 | 19.74 | $12156.77 | 1 |
| 2022-12-29 | 19.62 | $12467.20 | 3 |
| 2022-12-28 | 19.23 | $10919.97 | 6 |
| 2022-12-27 | 18.83 | $12800.00 | 2 |
| 2022-12-23 | 19.26 | $12988.80 | 3 |
| 2022-12-22 | 19.71 | $14400.00 | 3 |
| 2022-12-21 | 19.46 | $12448.00 | 4 |
| 2022-12-20 | 18.58 | $13792.00 | 2 |
| 2022-12-19 | 18.08 | $15072.00 | 1 |
| 2022-12-16 | 17.23 | $14720.00 | 1 |
| 2022-12-15 | 16.36 | $13763.20 | 1 |
| 2022-12-14 | 15.30 | $13440.00 | 1 |
| 2022-12-13 | 13.77 | $13760.00 | 1 |
| 2022-12-12 | 12.17 | $14070.37 | 2 |
| 2022-12-09 | 10.47 | $14720.00 | 8 |
| 2022-12-08 | 8.69 | $16960.00 | 4 |
| 2022-12-07 | 7.73 | $20480.00 | 1 |
| 2022-12-06 | 7.47 | $20800.00 | 1 |
| 2022-12-05 | 7.32 | $19529.60 | 2 |
| 2022-12-02 | 7.04 | $20800.00 | 1 |
| 2022-12-01 | 7.25 | $21440.00 | 3 |
| 2022-11-30 | 7.48 | $21760.00 | 2 |
| 2022-11-29 | 7.84 | $20803.23 | 1 |
| 2022-11-28 | 8.14 | $20803.20 | 1 |
| 2022-11-25 | 8.47 | $23993.60 | 1 |
| 2022-11-23 | 8.81 | $23545.60 | 1 |
| 2022-11-22 | 8.80 | $22720.00 | 1 |
| 2022-11-21 | 8.89 | $21763.20 | 3 |
| 2022-11-18 | 9.15 | $22208.00 | 6 |
| 2022-11-17 | 9.43 | $20160.00 | 3 |
| 2022-11-16 | 9.33 | $22393.57 | 1 |
| 2022-11-15 | 9.55 | $23177.60 | 1 |
| 2022-11-14 | 9.71 | $23203.20 | 2 |
| 2022-11-11 | 9.76 | $22393.60 | 8 |
| 2022-11-10 | 9.82 | $23232.00 | 1 |
| 2022-11-09 | 8.95 | $23244.80 | 9 |
| 2022-11-08 | 8.05 | $25275.20 | 1 |
| 2022-11-07 | 8.15 | $25449.60 | 1 |
| 2022-11-04 | 8.26 | $25280.00 | 1 |
| 2022-11-03 | 8.17 | $25280.00 | 1 |
| 2022-11-02 | 8.10 | $25283.20 | 1 |
| 2022-11-01 | 8.01 | $26240.00 | 1 |
| 2022-10-31 | 8.08 | $26528.00 | 1 |
| 2022-10-28 | 7.98 | $26812.80 | 1 |
| 2022-10-27 | 8.32 | $26153.60 | 1 |
| 2022-10-26 | 8.69 | $25635.20 | 1 |
| 2022-10-25 | 9.07 | $27040.00 | 1 |
| 2022-10-24 | 9.32 | $26560.00 | 1 |
| 2022-10-21 | 9.58 | $27203.20 | 3 |
| 2022-10-20 | 9.71 | $25916.80 | 2 |
| 2022-10-19 | 10.18 | $25814.40 | 1 |
| 2022-10-18 | 10.65 | $26240.00 | 1 |
| 2022-10-17 | 11.00 | $26883.20 | 3 |
| 2022-10-14 | 11.38 | $26080.00 | 1 |
| 2022-10-13 | 11.98 | $25536.00 | 1 |
| 2022-10-12 | 12.28 | $25920.00 | 2 |
| 2022-10-11 | 12.72 | $25600.00 | 2 |
| 2022-10-10 | 13.18 | $27798.40 | 1 |
| 2022-10-07 | 13.78 | $26560.00 | 2 |
| 2022-10-06 | 14.46 | $26876.80 | 2 |
| 2022-10-05 | 15.18 | $26310.40 | 1 |
| 2022-10-04 | 15.93 | $26880.00 | 1 |
| 2022-10-03 | 16.72 | $25939.20 | 14 |
| 2022-09-30 | 17.56 | $24960.00 | 5 |
| 2022-09-29 | 17.38 | $26505.60 | 2 |
| 2022-09-28 | 17.36 | $26176.00 | 2 |
| 2022-09-27 | 17.42 | $26240.00 | 2 |
| 2022-09-26 | 17.38 | $26115.20 | 2 |
| 2022-09-23 | 17.38 | $26675.20 | 2 |
| 2022-09-22 | 16.76 | $27280.00 | 4 |
| 2022-09-21 | 16.22 | $27200.00 | 4 |
| 2022-09-20 | 15.78 | $27859.20 | 2 |
| 2022-09-19 | 15.48 | $28448.00 | 3 |
| 2022-09-16 | 15.30 | $28566.40 | 5 |
| 2022-09-15 | 15.10 | $29104.00 | 2 |
| 2022-09-14 | 15.12 | $29939.20 | 1 |
| 2022-09-13 | 15.33 | $31366.40 | 4 |
| 2022-09-12 | 15.59 | $32960.00 | 1 |
| 2022-09-09 | 16.39 | $32640.00 | 3 |
| 2022-09-08 | 17.18 | $32320.00 | 4 |
| 2022-09-07 | 17.75 | $30688.00 | 5 |
| 2022-09-06 | 18.20 | $31219.20 | 5 |
| 2022-09-02 | 18.99 | $32320.00 | 3 |
| 2022-09-01 | 19.43 | $33280.00 | 1 |
| 2022-08-31 | 20.15 | $32960.00 | 3 |
| 2022-08-30 | 20.91 | $32086.40 | 5 |
| 2022-08-29 | 21.55 | $33600.00 | 4 |
| 2022-08-26 | 22.22 | $32960.00 | 6 |
| 2022-08-25 | 23.08 | $33440.00 | 1 |
| 2022-08-24 | 23.40 | $34560.00 | 1 |
| 2022-08-23 | 23.65 | $34560.00 | 1 |
| 2022-08-22 | 24.05 | $33600.00 | 3 |
| 2022-08-19 | 24.46 | $34713.60 | 3 |
| 2022-08-18 | 24.54 | $34560.00 | 3 |
| 2022-08-17 | 24.43 | $36800.00 | 5 |
| 2022-08-16 | 24.32 | $35040.00 | 4 |
| 2022-08-15 | 24.31 | $36160.00 | 1 |
| 2022-08-12 | 24.13 | $36160.00 | 2 |
| 2022-08-11 | 23.93 | $35840.00 | 1 |
| 2022-08-10 | 23.65 | $36160.00 | 1 |
| 2022-08-09 | 23.32 | $35840.00 | 3 |
| 2022-08-08 | 22.97 | $37120.00 | 4 |
| 2022-08-05 | 22.24 | $37760.00 | 3 |
| 2022-08-04 | 21.59 | $38080.00 | 3 |
| 2022-08-03 | 20.90 | $38720.00 | 8 |
| 2022-08-02 | 20.18 | $36800.00 | 4 |
| 2022-08-01 | 19.73 | $35520.00 | 3 |
| 2022-07-29 | 19.36 | $36160.00 | 8 |
| 2022-07-28 | 18.92 | $36480.00 | 12 |
| 2022-07-27 | 18.26 | $37120.00 | 35 |
| 2022-07-26 | 17.48 | $45120.00 | 48 |
| 2022-07-25 | 16.32 | $39840.00 | 3 |
| 2022-07-22 | 15.73 | $41600.00 | 8 |
| 2022-07-21 | 15.10 | $38080.00 | 5 |
| 2022-07-20 | 14.98 | $36800.00 | 3 |
| 2022-07-19 | 14.91 | $37760.00 | 2 |
| 2022-07-18 | 14.99 | $36160.00 | 3 |
| 2022-07-15 | 14.97 | $37760.00 | 2 |
| 2022-07-14 | 15.02 | $36800.00 | 6 |
| 2022-07-13 | 15.07 | $35520.00 | 2 |
| 2022-07-12 | 15.71 | $34163.20 | 10 |
| 2022-07-11 | 16.38 | $37760.00 | 1 |
| 2022-07-08 | 16.13 | $39360.00 | 3 |
| 2022-07-07 | 15.76 | $39680.00 | 7 |
| 2022-07-06 | 15.36 | $36800.00 | 8 |
| 2022-07-05 | 15.24 | $34240.00 | 2 |
| 2022-07-01 | 15.56 | $33600.00 | 2 |
| 2022-06-30 | 15.99 | $33920.00 | 9 |
| 2022-06-29 | 16.44 | $36000.00 | 5 |
| 2022-06-28 | 16.34 | $37120.00 | 5 |
| 2022-06-27 | 16.24 | $38400.00 | 6 |
| 2022-06-24 | 16.03 | $36480.00 | 8 |
| 2022-06-23 | 16.02 | $35200.00 | 3 |
| 2022-06-22 | 16.05 | $35520.00 | 5 |
| 2022-06-21 | 15.93 | $35200.00 | 6 |
| 2022-06-17 | 15.94 | $33280.00 | 6 |
| 2022-06-16 | 15.97 | $32960.00 | 4 |
| 2022-06-15 | 16.04 | $32000.00 | 10 |
| 2022-06-14 | 16.15 | $32640.00 | 14 |
| 2022-06-13 | 16.16 | $35520.00 | 19 |
| 2022-06-10 | 15.88 | $39360.00 | 91 |
| 2022-06-09 | 15.56 | $52160.00 | 1505 |
| 2022-06-08 | 13.74 | $41280.00 | 19 |
| 2022-06-07 | 13.10 | $34240.00 | 6 |
| 2022-06-06 | 13.70 | $31360.00 | 10 |
| 2022-06-03 | 14.22 | $31993.60 | 4 |
| 2022-06-02 | 14.70 | $32320.00 | 4 |
| 2022-06-01 | 15.09 | $32640.00 | 3 |
| 2022-05-31 | 15.50 | $34240.00 | 2 |
| 2022-05-27 | 15.73 | $33920.00 | 1 |
| 2022-05-26 | 16.05 | $33440.00 | 2 |
| 2022-05-25 | 16.38 | $34560.00 | 2 |
| 2022-05-24 | 16.74 | $32761.60 | 5 |
| 2022-05-23 | 17.11 | $34560.00 | 2 |
| 2022-05-20 | 17.02 | $36160.00 | 1 |
| 2022-05-19 | 16.68 | $37120.00 | 3 |
| 2022-05-18 | 16.32 | $34240.00 | 2 |
| 2022-05-17 | 16.30 | $33440.00 | 2 |
| 2022-05-16 | 16.28 | $33280.00 | 2 |
| 2022-05-13 | 16.15 | $35520.00 | 4 |
| 2022-05-12 | 16.01 | $36160.00 | 3 |
| 2022-05-11 | 16.18 | $34236.80 | 3 |
| 2022-05-10 | 16.81 | $34240.00 | 7 |
| 2022-05-09 | 17.49 | $34080.00 | 11 |
| 2022-05-06 | 17.85 | $40320.00 | 6 |
| 2022-05-05 | 17.44 | $42560.00 | 4 |
| 2022-05-04 | 16.28 | $45120.00 | 9 |
| 2022-05-03 | 15.05 | $40640.00 | 11 |
| 2022-05-02 | 13.47 | $47360.00 | 22 |
| 2022-04-29 | 11.82 | $37440.00 | 4 |
| 2022-04-28 | 11.13 | $36160.00 | 9 |
| 2022-04-27 | 10.55 | $32000.00 | 6 |
| 2022-04-26 | 10.55 | $32640.00 | 6 |
| 2022-04-25 | 10.42 | $33324.80 | 6 |
| 2022-04-22 | 10.38 | $31856.00 | 2 |
| 2022-04-21 | 10.51 | $31482.43 | 5 |
| 2022-04-20 | 10.70 | $30496.00 | 4 |
| 2022-04-19 | 10.91 | $30176.00 | 9 |
| 2022-04-18 | 11.12 | $32320.00 | 4 |
| 2022-04-14 | 11.00 | $33280.00 | 5 |
| 2022-04-13 | 10.69 | $34240.00 | 3 |
| 2022-04-12 | 10.58 | $33920.00 | 3 |
| 2022-04-11 | 10.47 | $35840.00 | 5 |
| 2022-04-08 | 10.44 | $34560.00 | 2 |
| 2022-04-07 | 10.53 | $33920.00 | 3 |
| 2022-04-06 | 10.71 | $35200.00 | 7 |
| 2022-04-05 | 10.79 | $37760.00 | 5 |
| 2022-04-04 | 10.50 | $38400.00 | 6 |
| 2022-04-01 | 10.41 | $35520.00 | 4 |
| 2022-03-31 | 10.65 | $35840.00 | 3 |
| 2022-03-30 | 10.80 | $36160.00 | 9 |
| 2022-03-29 | 10.96 | $38720.00 | 6 |
| 2022-03-28 | 10.82 | $36480.00 | 6 |
| 2022-03-25 | 10.84 | $37760.00 | 8 |
| 2022-03-24 | 10.81 | $39040.00 | 16 |
| 2022-03-23 | 10.61 | $41920.00 | 29 |
| 2022-03-22 | 10.36 | $40320.00 | 14 |
| 2022-03-21 | 10.41 | $39040.00 | 19 |
| 2022-03-18 | 10.64 | $33920.00 | 26 |
| 2022-03-17 | 10.88 | $37760.00 | 17 |
| 2022-03-16 | 11.29 | $36800.00 | 30 |
| 2022-03-15 | 11.88 | $30080.00 | 3 |
| 2022-03-14 | 11.75 | $29580.80 | 4 |
| 2022-03-11 | 11.61 | $30387.20 | 11 |
| 2022-03-10 | 11.43 | $29766.40 | 5 |
| 2022-03-09 | 11.30 | $31840.00 | 14 |
| 2022-03-08 | 11.23 | $29324.80 | 17 |
| 2022-03-07 | 10.96 | $27654.40 | 8 |
| 2022-03-04 | 10.76 | $29600.00 | 7 |
| 2022-03-03 | 10.65 | $30720.00 | 3 |
| 2022-03-02 | 10.68 | $32320.00 | 4 |
| 2022-03-01 | 10.82 | $31715.20 | 6 |
| 2022-02-28 | 10.96 | $33280.00 | 10 |
| 2022-02-25 | 11.23 | $34880.00 | 16 |
| 2022-02-24 | 11.51 | $32640.00 | 28 |
| 2022-02-23 | 11.82 | $30169.60 | 6 |
| 2022-02-22 | 11.79 | $30400.00 | 18 |
| 2022-02-18 | 11.76 | $32000.00 | 25 |
| 2022-02-17 | 11.90 | $35520.00 | 21 |
| 2022-02-16 | 12.27 | $37760.00 | 15 |
| 2022-02-15 | 12.50 | $36800.00 | 24 |
| 2022-02-14 | 12.70 | $34560.00 | 18 |
| 2022-02-11 | 12.90 | $37440.00 | 16 |
| 2022-02-10 | 13.26 | $41920.00 | 46 |
| 2022-02-09 | 13.63 | $39040.00 | 21 |
| 2022-02-08 | 13.80 | $38720.00 | 12 |
| 2022-02-07 | 13.93 | $37440.00 | 20 |
| 2022-02-04 | 14.06 | $39360.00 | 22 |
| 2022-02-03 | 14.26 | $41280.00 | 16 |
| 2022-02-02 | 14.59 | $45440.00 | 41 |
| 2022-02-01 | 15.05 | $49600.00 | 27 |
| 2022-01-31 | 15.76 | $52800.00 | 63 |
| 2022-01-28 | 16.52 | $49920.00 | 18 |
| 2022-01-27 | 17.24 | $49600.00 | 17 |
| 2022-01-26 | 18.13 | $54080.00 | 10 |
| 2022-01-25 | 18.97 | $56320.00 | 29 |
| 2022-01-24 | 19.85 | $58240.00 | 50 |
| 2022-01-21 | 20.87 | $66560.00 | 31 |
| 2022-01-20 | 21.37 | $73600.00 | 28 |
| 2022-01-19 | 21.55 | $78720.00 | 23 |
| 2022-01-18 | 21.48 | $82400.00 | 20 |
| 2022-01-14 | 21.31 | $85120.00 | 19 |
| 2022-01-13 | 21.02 | $85120.00 | 148 |
| 2022-01-12 | 20.72 | $87680.00 | 226 |
| 2022-01-11 | 20.18 | $87680.00 | 18 |
| 2022-01-10 | 19.92 | $89280.00 | 20 |
| 2022-01-07 | 19.64 | $84160.00 | 20 |
| 2022-01-06 | 19.46 | $82240.00 | 32 |
| 2022-01-05 | 19.22 | $88640.00 | 32 |
| 2022-01-04 | 18.80 | $90560.00 | 30 |
| 2022-01-03 | 18.30 | $93280.00 | 42 |
| 2021-12-31 | 17.78 | $81920.00 | 20 |
| 2021-12-30 | 17.40 | $83520.00 | 23 |
| 2021-12-29 | 16.95 | $82240.00 | 45 |
| 2021-12-28 | 16.47 | $89280.00 | 50 |
| 2021-12-27 | 15.78 | $95680.00 | 36 |
| 2021-12-23 | 14.84 | $99520.00 | 51 |
| 2021-12-22 | 13.86 | $91200.00 | 120 |
| 2021-12-21 | 12.82 | $104320.00 | 126 |
| 2021-12-20 | 11.47 | $99520.00 | 136 |
| 2021-12-17 | 10.17 | $88960.00 | 66 |
| 2021-12-16 | 8.97 | $83200.00 | 27 |
| 2021-12-15 | 7.77 | $87040.00 | 41 |
| 2021-12-14 | 6.50 | $87680.00 | 73 |
| 2021-12-13 | 5.08 | $98560.00 | 149 |
| 2021-12-10 | 3.45 | $94400.00 | 131 |
| 2021-12-09 | 1.81 | $85760.00 | 375 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected