Is The Berkeley Group Holdings plc (BKGFF) a Buy, Sell, or Hold?
OTC : BKGFF
The Berkeley Group Holdings plc
$47 USD
$0 (0.0%)
- Volume
- 105
- Average Volume
- 12
- Market Capitalization
- $4.33B
- P/E Ratio
- 10.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $58.82
- Year Low
- $42.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
BKGFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $47.00 | $47.00 | 0.00% | 105 |
| 2026-07-13 | $47.00 | $47.00 | 0.00% | 105 |
| 2026-07-10 | $47.00 | $47.00 | 0.00% | 105 |
| 2026-07-09 | $47.00 | $47.00 | 0.00% | 105 |
| 2026-07-08 | $47.00 | $47.00 | 0.00% | - |
| 2026-07-07 | $47.00 | $47.00 | 0.00% | - |
| 2026-07-06 | $47.00 | $47.00 | 0.00% | 76 |
| 2026-07-02 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-07-01 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-30 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-29 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-26 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-25 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-24 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-23 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-22 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-18 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-17 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-16 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-15 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-12 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-11 | $46.00 | $46.00 | 0.00% | 326 |
| 2026-06-10 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-09 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-08 | $46.00 | $46.00 | 0.00% | - |
| 2026-06-05 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-04 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-03 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-02 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-06-01 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-05-29 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-05-28 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-05-27 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-05-26 | $46.00 | $46.00 | 0.00% | - |
| 2026-05-22 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-05-21 | $46.00 | $46.00 | 0.00% | 105 |
| 2026-05-20 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-19 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-18 | $45.00 | $45.00 | 0.00% | 150 |
| 2026-05-15 | $42.67 | $42.67 | 0.00% | 64 |
| 2026-05-14 | $46.86 | $46.86 | 0.00% | 100 |
| 2026-05-13 | $46.86 | $46.86 | 0.00% | 100 |
| 2026-05-12 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-05-11 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-05-08 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-05-07 | $43.99 | $43.99 | 0.00% | - |
| 2026-05-06 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-05-05 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-05-04 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-05-01 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-30 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-29 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-28 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-27 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-24 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-23 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-22 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-21 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-20 | $43.99 | $43.99 | 0.00% | - |
| 2026-04-17 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-16 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-04-15 | $44.38 | $44.38 | 0.00% | 100 |
| 2026-04-14 | $44.38 | $44.38 | 0.00% | 100 |
| 2026-04-13 | $44.02 | $44.36 | 0.77% | 451 |
| 2026-04-10 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-04-09 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-04-08 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-04-07 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-04-06 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-04-02 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-04-01 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-31 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-30 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-27 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-26 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-25 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-24 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-23 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-20 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-19 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-18 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-17 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-16 | $55.77 | $55.77 | 0.00% | - |
| 2026-03-13 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-12 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-11 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-10 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-09 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-06 | $55.77 | $55.77 | 0.00% | 100 |
| 2026-03-05 | $55.77 | $55.77 | 0.00% | 100 |