Is The Berkeley Group Holdings plc (BKGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Berkeley Group Holdings plc (BKGFF) research center and poll results.
OTC : BKGFF
The Berkeley Group Holdings plc
$47 USD
$0 (0.0%)
- Volume
- 105
- Average Volume
- 12
- Market Capitalization
- $4.33B
- P/E Ratio
- 9.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $58.82
- Year Low
- $42.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
46.35
2026-07-14
Close Price
$47.00
Vol: 105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.06
Average
53.62
Maximum
76.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.35 | $47.00 | 105 |
| 2026-07-13 | 46.30 | $47.00 | 105 |
| 2026-07-10 | 46.25 | $47.00 | 105 |
| 2026-07-09 | 46.20 | $47.00 | 105 |
| 2026-07-08 | 46.15 | $47.00 | — |
| 2026-07-07 | 46.10 | $47.00 | — |
| 2026-07-06 | 46.05 | $47.00 | 76 |
| 2026-07-02 | 46.00 | $46.00 | 105 |
| 2026-07-01 | 46.00 | $46.00 | 105 |
| 2026-06-30 | 46.00 | $46.00 | 105 |
| 2026-06-29 | 46.00 | $46.00 | 105 |
| 2026-06-26 | 46.00 | $46.00 | 105 |
| 2026-06-25 | 46.00 | $46.00 | 105 |
| 2026-06-24 | 46.00 | $46.00 | 105 |
| 2026-06-23 | 46.00 | $46.00 | 105 |
| 2026-06-22 | 46.00 | $46.00 | 105 |
| 2026-06-18 | 46.00 | $46.00 | 105 |
| 2026-06-17 | 45.95 | $46.00 | 105 |
| 2026-06-16 | 45.90 | $46.00 | 105 |
| 2026-06-15 | 45.85 | $46.00 | 105 |
| 2026-06-12 | 45.68 | $46.00 | 105 |
| 2026-06-11 | 45.73 | $46.00 | 326 |
| 2026-06-10 | 45.77 | $46.00 | 105 |
| 2026-06-09 | 45.67 | $46.00 | 105 |
| 2026-06-08 | 45.57 | $46.00 | — |
| 2026-06-05 | 45.47 | $46.00 | 105 |
| 2026-06-04 | 45.37 | $46.00 | 105 |
| 2026-06-03 | 45.27 | $46.00 | 105 |
| 2026-06-02 | 45.17 | $46.00 | 105 |
| 2026-06-01 | 45.07 | $46.00 | 105 |
| 2026-05-29 | 44.97 | $46.00 | 105 |
| 2026-05-28 | 44.87 | $46.00 | 105 |
| 2026-05-27 | 44.76 | $46.00 | 105 |
| 2026-05-26 | 44.66 | $46.00 | — |
| 2026-05-22 | 44.56 | $46.00 | 105 |
| 2026-05-21 | 44.46 | $46.00 | 105 |
| 2026-05-20 | 44.36 | $45.00 | 100 |
| 2026-05-19 | 44.31 | $45.00 | 100 |
| 2026-05-18 | 44.26 | $45.00 | 150 |
| 2026-05-15 | 44.21 | $42.67 | 64 |
| 2026-05-14 | 44.28 | $46.86 | 100 |
| 2026-05-13 | 44.13 | $46.86 | 100 |
| 2026-05-12 | 44.01 | $43.99 | 100 |
| 2026-05-11 | 44.03 | $43.99 | 100 |
| 2026-05-08 | 44.05 | $43.99 | 100 |
| 2026-05-07 | 44.64 | $43.99 | — |
| 2026-05-06 | 45.23 | $43.99 | 100 |
| 2026-05-05 | 45.81 | $43.99 | 100 |
| 2026-05-04 | 46.40 | $43.99 | 100 |
| 2026-05-01 | 46.99 | $43.99 | 100 |
| 2026-04-30 | 47.58 | $43.99 | 100 |
| 2026-04-29 | 48.17 | $43.99 | 100 |
| 2026-04-28 | 48.76 | $43.99 | 100 |
| 2026-04-27 | 49.35 | $43.99 | 100 |
| 2026-04-24 | 49.94 | $43.99 | 100 |
| 2026-04-23 | 50.53 | $43.99 | 100 |
| 2026-04-22 | 51.12 | $43.99 | 100 |
| 2026-04-21 | 51.70 | $43.99 | 100 |
| 2026-04-20 | 52.29 | $43.99 | — |
| 2026-04-17 | 52.88 | $43.99 | 100 |
| 2026-04-16 | 53.47 | $43.99 | 100 |
| 2026-04-15 | 54.06 | $44.38 | 100 |
| 2026-04-14 | 54.63 | $44.38 | 100 |
| 2026-04-13 | 55.20 | $44.36 | 451 |
| 2026-04-10 | 55.77 | $55.77 | 100 |
| 2026-04-09 | 55.77 | $55.77 | 100 |
| 2026-04-08 | 55.77 | $55.77 | 100 |
| 2026-04-07 | 55.77 | $55.77 | 100 |
| 2026-04-06 | 55.77 | $55.77 | 100 |
| 2026-04-02 | 55.77 | $55.77 | 100 |
| 2026-04-01 | 55.77 | $55.77 | 100 |
| 2026-03-31 | 55.77 | $55.77 | 100 |
| 2026-03-30 | 55.77 | $55.77 | 100 |
| 2026-03-27 | 55.77 | $55.77 | 100 |
| 2026-03-26 | 55.77 | $55.77 | 100 |
| 2026-03-25 | 55.92 | $55.77 | 100 |
| 2026-03-24 | 56.08 | $55.77 | 100 |
| 2026-03-23 | 56.23 | $55.77 | 100 |
| 2026-03-20 | 55.91 | $55.77 | 100 |
| 2026-03-19 | 55.59 | $55.77 | 100 |
| 2026-03-18 | 55.28 | $55.77 | 100 |
| 2026-03-17 | 54.96 | $55.77 | 100 |
| 2026-03-16 | 54.65 | $55.77 | — |
| 2026-03-13 | 54.33 | $55.77 | 100 |
| 2026-03-12 | 54.01 | $55.77 | 100 |
| 2026-03-11 | 53.70 | $55.77 | 100 |
| 2026-03-10 | 53.38 | $55.77 | 100 |
| 2026-03-09 | 53.06 | $55.77 | 100 |
| 2026-03-06 | 52.75 | $55.77 | 100 |
| 2026-03-05 | 52.43 | $55.77 | 100 |
| 2026-03-04 | 52.11 | $55.77 | 100 |
| 2026-03-03 | 51.80 | $55.77 | 100 |
| 2026-03-02 | 51.48 | $55.77 | 100 |
| 2026-02-27 | 51.16 | $55.77 | 302 |
| 2026-02-26 | 50.85 | $58.82 | 100 |
| 2026-02-25 | 50.38 | $58.82 | 100 |
| 2026-02-24 | 49.91 | $58.82 | 100 |
| 2026-02-23 | 49.44 | $49.44 | 100 |
| 2026-02-20 | 49.44 | $49.44 | — |
| 2026-02-19 | 49.44 | $49.44 | — |
| 2026-02-18 | 49.44 | $49.44 | — |
| 2026-02-17 | 49.44 | $49.44 | — |
| 2026-02-13 | 49.44 | $49.44 | — |
| 2026-02-12 | 49.44 | $49.44 | — |
| 2026-02-11 | 49.44 | $49.44 | — |
| 2026-02-10 | 49.44 | $49.44 | — |
| 2026-02-09 | 49.44 | $49.44 | — |
| 2026-02-06 | 49.44 | $49.44 | — |
| 2026-02-05 | 49.44 | $49.44 | 100 |
| 2026-02-04 | 49.44 | $49.44 | 100 |
| 2026-02-03 | 49.44 | $49.44 | 100 |
| 2026-02-02 | 49.44 | $49.44 | — |
| 2026-01-30 | 49.44 | $49.44 | — |
| 2026-01-29 | 49.44 | $49.44 | 100 |
| 2026-01-28 | 49.44 | $49.44 | 100 |
| 2026-01-27 | 49.44 | $49.44 | 100 |
| 2026-01-26 | 49.44 | $49.44 | 100 |
| 2026-01-23 | 49.44 | $49.44 | 100 |
| 2026-01-22 | 49.44 | $49.44 | 100 |
| 2026-01-21 | 49.44 | $49.44 | 100 |
| 2026-01-20 | 49.44 | $49.44 | 100 |
| 2026-01-16 | 49.44 | $49.44 | 100 |
| 2026-01-15 | 49.44 | $49.44 | 100 |
| 2026-01-14 | 49.44 | $49.44 | 100 |
| 2026-01-13 | 49.44 | $49.44 | 100 |
| 2026-01-12 | 49.44 | $49.44 | 100 |
| 2026-01-09 | 49.44 | $49.44 | 100 |
| 2026-01-08 | 49.44 | $49.44 | 100 |
| 2026-01-07 | 49.44 | $49.44 | 100 |
| 2026-01-06 | 49.44 | $49.44 | — |
| 2026-01-05 | 49.44 | $49.44 | 100 |
| 2026-01-02 | 49.44 | $49.44 | 100 |
| 2025-12-31 | 49.44 | $49.44 | 100 |
| 2025-12-30 | 49.44 | $49.44 | 100 |
| 2025-12-29 | 49.44 | $49.44 | 100 |
| 2025-12-26 | 49.44 | $49.44 | 100 |
| 2025-12-24 | 49.44 | $49.44 | — |
| 2025-12-23 | 49.44 | $49.44 | 100 |
| 2025-12-22 | 49.44 | $49.44 | 100 |
| 2025-12-19 | 49.38 | $49.44 | 100 |
| 2025-12-18 | 49.33 | $49.44 | 100 |
| 2025-12-17 | 49.31 | $49.44 | 100 |
| 2025-12-16 | 49.30 | $49.44 | 100 |
| 2025-12-15 | 49.28 | $49.44 | — |
| 2025-12-12 | 49.27 | $49.44 | — |
| 2025-12-11 | 49.26 | $49.44 | — |
| 2025-12-10 | 49.24 | $49.44 | — |
| 2025-12-09 | 49.23 | $49.44 | 100 |
| 2025-12-08 | 49.21 | $49.44 | 100 |
| 2025-12-05 | 49.20 | $49.44 | 100 |
| 2025-12-04 | 49.19 | $49.44 | 100 |
| 2025-12-03 | 49.17 | $49.44 | 100 |
| 2025-12-02 | 49.16 | $49.44 | 100 |
| 2025-12-01 | 49.14 | $49.44 | 100 |
| 2025-11-28 | 49.13 | $49.44 | 100 |
| 2025-11-26 | 49.12 | $49.44 | 100 |
| 2025-11-25 | 49.10 | $49.44 | — |
| 2025-11-24 | 49.09 | $49.44 | 100 |
| 2025-11-21 | 49.07 | $48.29 | 100 |
| 2025-11-20 | 49.12 | $48.29 | 100 |
| 2025-11-19 | 49.16 | $49.16 | 100 |
| 2025-11-18 | 49.16 | $49.16 | 100 |
| 2025-11-17 | 49.16 | $49.16 | 100 |
| 2025-11-14 | 49.16 | $49.16 | 100 |
| 2025-11-13 | 49.16 | $49.16 | 100 |
| 2025-11-12 | 49.16 | $49.16 | 100 |
| 2025-11-11 | 49.16 | $49.16 | 100 |
| 2025-11-10 | 49.16 | $49.16 | 100 |
| 2025-11-07 | 49.16 | $49.16 | 100 |
| 2025-11-06 | 49.16 | $49.16 | 100 |
| 2025-11-05 | 49.16 | $49.16 | 100 |
| 2025-11-04 | 49.16 | $49.16 | 100 |
| 2025-11-03 | 49.16 | $49.16 | 100 |
| 2025-10-31 | 49.16 | $49.16 | 100 |
| 2025-10-30 | 49.16 | $49.16 | 100 |
| 2025-10-29 | 49.16 | $49.16 | 100 |
| 2025-10-28 | 49.16 | $49.16 | — |
| 2025-10-27 | 49.16 | $49.16 | — |
| 2025-10-24 | 49.16 | $49.16 | — |
| 2025-10-23 | 49.16 | $49.16 | — |
| 2025-10-22 | 49.16 | $49.16 | — |
| 2025-10-21 | 49.16 | $49.16 | — |
| 2025-10-20 | 49.16 | $49.16 | — |
| 2025-10-17 | 49.16 | $49.16 | — |
| 2025-10-16 | 49.16 | $49.16 | — |
| 2025-10-15 | 49.16 | $49.16 | — |
| 2025-10-14 | 49.16 | $49.16 | — |
| 2025-10-13 | 49.16 | $49.16 | — |
| 2025-10-10 | 49.16 | $49.16 | — |
| 2025-10-09 | 49.16 | $49.16 | — |
| 2025-10-08 | 49.16 | $49.16 | — |
| 2025-10-07 | 49.16 | $49.16 | — |
| 2025-10-06 | 49.16 | $49.16 | — |
| 2025-10-03 | 49.16 | $49.16 | — |
| 2025-10-02 | 49.16 | $49.16 | — |
| 2025-10-01 | 49.16 | $49.16 | — |
| 2025-09-30 | 49.16 | $49.16 | — |
| 2025-09-29 | 49.16 | $49.16 | — |
| 2025-09-26 | 49.16 | $49.16 | — |
| 2025-09-25 | 49.16 | $49.16 | — |
| 2025-09-24 | 49.16 | $49.16 | — |
| 2025-09-23 | 49.16 | $49.16 | — |
| 2025-09-22 | 49.16 | $49.16 | — |
| 2025-09-19 | 49.23 | $49.16 | — |
| 2025-09-18 | 49.30 | $49.16 | — |
| 2025-09-17 | 49.36 | $49.16 | — |
| 2025-09-16 | 49.43 | $49.16 | — |
| 2025-09-15 | 49.45 | $49.16 | — |
| 2025-09-12 | 49.47 | $49.16 | — |
| 2025-09-11 | 49.49 | $49.16 | — |
| 2025-09-10 | 49.51 | $49.16 | — |
| 2025-09-09 | 49.54 | $49.16 | — |
| 2025-09-08 | 49.56 | $49.16 | — |
| 2025-09-05 | 49.58 | $49.16 | — |
| 2025-09-04 | 49.60 | $49.16 | — |
| 2025-09-03 | 49.62 | $49.16 | — |
| 2025-09-02 | 49.64 | $49.16 | — |
| 2025-08-29 | 49.66 | $49.16 | — |
| 2025-08-28 | 49.68 | $49.16 | — |
| 2025-08-27 | 49.70 | $49.16 | — |
| 2025-08-26 | 49.72 | $49.16 | — |
| 2025-08-25 | 49.75 | $49.16 | 311 |
| 2025-08-22 | 49.77 | $50.51 | — |
| 2025-08-21 | 49.72 | $50.51 | — |
| 2025-08-20 | 49.67 | $50.51 | — |
| 2025-08-19 | 49.63 | $50.52 | 735 |
| 2025-08-18 | 49.58 | $49.58 | — |
| 2025-08-15 | 49.81 | $49.58 | — |
| 2025-08-14 | 50.03 | $49.58 | — |
| 2025-08-13 | 50.26 | $49.58 | — |
| 2025-08-12 | 50.49 | $49.58 | — |
| 2025-08-11 | 50.71 | $49.58 | — |
| 2025-08-08 | 50.94 | $49.58 | — |
| 2025-08-07 | 51.17 | $49.58 | — |
| 2025-08-06 | 51.39 | $49.58 | — |
| 2025-08-05 | 51.62 | $49.58 | — |
| 2025-08-04 | 51.85 | $49.58 | — |
| 2025-08-01 | 52.07 | $49.58 | — |
| 2025-07-31 | 52.30 | $49.58 | — |
| 2025-07-30 | 52.52 | $49.58 | — |
| 2025-07-29 | 52.75 | $49.58 | — |
| 2025-07-28 | 52.98 | $49.58 | — |
| 2025-07-25 | 53.20 | $49.58 | — |
| 2025-07-24 | 53.43 | $49.58 | — |
| 2025-07-23 | 53.66 | $49.58 | — |
| 2025-07-22 | 53.88 | $49.58 | 37 |
| 2025-07-21 | 54.11 | $54.11 | — |
| 2025-07-18 | 54.11 | $54.11 | — |
| 2025-07-17 | 54.11 | $54.11 | — |
| 2025-07-16 | 54.11 | $54.11 | — |
| 2025-07-15 | 54.11 | $54.11 | — |
| 2025-07-14 | 54.11 | $54.11 | — |
| 2025-07-11 | 54.11 | $54.11 | — |
| 2025-07-10 | 54.11 | $54.11 | — |
| 2025-07-09 | 54.11 | $54.11 | — |
| 2025-07-08 | 54.11 | $54.11 | — |
| 2025-07-07 | 54.11 | $54.11 | — |
| 2025-07-03 | 54.11 | $54.11 | — |
| 2025-07-02 | 54.11 | $54.11 | — |
| 2025-07-01 | 54.11 | $54.11 | — |
| 2025-06-30 | 54.11 | $54.11 | — |
| 2025-06-27 | 54.11 | $54.11 | — |
| 2025-06-26 | 54.11 | $54.11 | — |
| 2025-06-25 | 54.11 | $54.11 | — |
| 2025-06-24 | 54.11 | $54.11 | — |
| 2025-06-23 | 54.11 | $54.11 | — |
| 2025-06-20 | 54.11 | $54.11 | — |
| 2025-06-18 | 54.11 | $54.11 | — |
| 2025-06-17 | 54.11 | $54.11 | — |
| 2025-06-16 | 54.11 | $54.11 | — |
| 2025-06-13 | 53.75 | $54.11 | — |
| 2025-06-12 | 53.40 | $54.11 | — |
| 2025-06-11 | 53.04 | $54.11 | — |
| 2025-06-10 | 52.69 | $54.11 | — |
| 2025-06-09 | 52.33 | $54.11 | — |
| 2025-06-06 | 51.98 | $54.11 | — |
| 2025-06-05 | 51.62 | $54.11 | — |
| 2025-06-04 | 51.27 | $54.11 | — |
| 2025-06-03 | 50.91 | $54.11 | — |
| 2025-06-02 | 50.56 | $54.11 | — |
| 2025-05-30 | 50.20 | $54.11 | — |
| 2025-05-29 | 49.84 | $54.11 | — |
| 2025-05-28 | 49.49 | $54.11 | — |
| 2025-05-27 | 49.13 | $54.11 | — |
| 2025-05-23 | 48.78 | $54.11 | — |
| 2025-05-22 | 48.42 | $54.11 | — |
| 2025-05-21 | 48.07 | $54.11 | — |
| 2025-05-20 | 47.71 | $54.11 | — |
| 2025-05-19 | 47.36 | $54.11 | 27 |
| 2025-05-16 | 47.00 | $47.00 | — |
| 2025-05-15 | 47.00 | $47.00 | — |
| 2025-05-14 | 47.00 | $47.00 | — |
| 2025-05-13 | 47.00 | $47.00 | — |
| 2025-05-12 | 47.00 | $47.00 | — |
| 2025-05-09 | 47.00 | $47.00 | — |
| 2025-05-08 | 47.00 | $47.00 | — |
| 2025-05-07 | 47.00 | $47.00 | — |
| 2025-05-06 | 47.00 | $47.00 | — |
| 2025-05-05 | 47.00 | $47.00 | — |
| 2025-05-02 | 47.00 | $47.00 | — |
| 2025-05-01 | 47.00 | $47.00 | — |
| 2025-04-30 | 46.96 | $47.00 | — |
| 2025-04-29 | 46.96 | $47.00 | — |
| 2025-04-28 | 46.97 | $47.00 | — |
| 2025-04-25 | 46.97 | $47.00 | — |
| 2025-04-24 | 46.98 | $47.00 | — |
| 2025-04-23 | 46.99 | $47.00 | — |
| 2025-04-22 | 46.99 | $47.00 | — |
| 2025-04-21 | 47.00 | $47.00 | — |
| 2025-04-17 | 47.00 | $47.00 | — |
| 2025-04-16 | 47.01 | $47.00 | — |
| 2025-04-15 | 47.01 | $47.00 | — |
| 2025-04-14 | 47.02 | $47.00 | — |
| 2025-04-11 | 47.02 | $47.00 | — |
| 2025-04-10 | 47.03 | $47.00 | — |
| 2025-04-09 | 47.03 | $47.00 | — |
| 2025-04-08 | 47.04 | $47.00 | — |
| 2025-04-07 | 47.05 | $47.00 | — |
| 2025-04-04 | 47.05 | $47.00 | — |
| 2025-04-03 | 47.06 | $47.00 | 100 |
| 2025-04-02 | 47.06 | $46.15 | 444 |
| 2025-04-01 | 47.11 | $47.11 | — |
| 2025-03-31 | 47.11 | $47.11 | — |
| 2025-03-28 | 47.11 | $47.11 | — |
| 2025-03-27 | 47.11 | $47.11 | — |
| 2025-03-26 | 47.11 | $47.11 | — |
| 2025-03-25 | 47.11 | $47.11 | — |
| 2025-03-24 | 47.11 | $47.11 | — |
| 2025-03-21 | 47.11 | $47.11 | — |
| 2025-03-20 | 47.11 | $47.11 | — |
| 2025-03-19 | 47.11 | $47.11 | — |
| 2025-03-18 | 47.11 | $47.11 | — |
| 2025-03-17 | 47.11 | $47.11 | — |
| 2025-03-14 | 47.10 | $47.11 | — |
| 2025-03-13 | 47.10 | $47.11 | — |
| 2025-03-12 | 47.10 | $47.11 | — |
| 2025-03-11 | 47.09 | $47.11 | — |
| 2025-03-10 | 47.09 | $47.11 | — |
| 2025-03-07 | 47.09 | $47.11 | — |
| 2025-03-06 | 47.08 | $47.11 | — |
| 2025-03-05 | 47.08 | $47.11 | — |
| 2025-03-04 | 47.08 | $47.11 | — |
| 2025-03-03 | 47.07 | $47.11 | — |
| 2025-02-28 | 47.07 | $47.11 | — |
| 2025-02-27 | 47.06 | $47.11 | — |
| 2025-02-26 | 47.06 | $47.11 | — |
| 2025-02-25 | 47.06 | $47.11 | — |
| 2025-02-24 | 47.05 | $47.11 | — |
| 2025-02-21 | 47.05 | $47.11 | — |
| 2025-02-20 | 47.00 | $47.11 | — |
| 2025-02-19 | 46.95 | $47.11 | 17040 |
| 2025-02-18 | 46.90 | $47.04 | — |
| 2025-02-14 | 46.85 | $47.04 | — |
| 2025-02-13 | 46.80 | $47.04 | — |
| 2025-02-12 | 46.76 | $47.04 | — |
| 2025-02-11 | 46.71 | $47.04 | — |
| 2025-02-10 | 46.66 | $47.04 | — |
| 2025-02-07 | 46.61 | $47.04 | — |
| 2025-02-06 | 46.57 | $47.04 | — |
| 2025-02-05 | 46.63 | $47.04 | — |
| 2025-02-04 | 46.69 | $47.04 | — |
| 2025-02-03 | 46.75 | $47.04 | — |
| 2025-01-31 | 46.81 | $47.04 | — |
| 2025-01-30 | 46.87 | $47.04 | — |
| 2025-01-29 | 46.93 | $47.04 | — |
| 2025-01-28 | 46.99 | $47.04 | — |
| 2025-01-27 | 47.05 | $47.04 | — |
| 2025-01-24 | 47.11 | $47.05 | 58 |
| 2025-01-23 | 47.17 | $46.09 | — |
| 2025-01-22 | 47.28 | $46.09 | — |
| 2025-01-21 | 47.39 | $46.09 | — |
| 2025-01-17 | 47.54 | $46.09 | — |
| 2025-01-16 | 47.70 | $46.09 | — |
| 2025-01-15 | 47.86 | $46.09 | — |
| 2025-01-14 | 48.01 | $46.09 | — |
| 2025-01-13 | 48.32 | $46.09 | — |
| 2025-01-10 | 48.64 | $46.09 | — |
| 2025-01-08 | 48.91 | $46.09 | 42 |
| 2025-01-07 | 49.19 | $48.25 | — |
| 2025-01-06 | 49.36 | $48.25 | — |
| 2025-01-03 | 49.53 | $48.25 | — |
| 2025-01-02 | 49.70 | $48.25 | — |
| 2024-12-31 | 49.87 | $48.25 | — |
| 2024-12-30 | 50.04 | $48.25 | — |
| 2024-12-27 | 50.22 | $48.25 | — |
| 2024-12-26 | 50.39 | $48.25 | — |
| 2024-12-24 | 50.56 | $48.25 | — |
| 2024-12-23 | 51.22 | $48.25 | 24 |
| 2024-12-20 | 51.88 | $48.24 | — |
| 2024-12-19 | 52.54 | $48.24 | 5201 |
| 2024-12-18 | 53.21 | $49.23 | — |
| 2024-12-17 | 53.82 | $49.23 | — |
| 2024-12-16 | 54.43 | $49.23 | — |
| 2024-12-13 | 55.05 | $49.23 | 2 |
| 2024-12-12 | 55.66 | $52.31 | — |
| 2024-12-11 | 56.12 | $52.31 | 5597 |
| 2024-12-10 | 56.58 | $51.66 | — |
| 2024-12-09 | 57.07 | $51.66 | — |
| 2024-12-06 | 57.56 | $51.66 | — |
| 2024-12-05 | 58.06 | $51.66 | — |
| 2024-12-04 | 58.55 | $51.66 | — |
| 2024-12-03 | 59.04 | $51.66 | — |
| 2024-12-02 | 59.53 | $51.66 | — |
| 2024-11-29 | 60.02 | $51.66 | — |
| 2024-11-27 | 60.52 | $51.66 | — |
| 2024-11-26 | 61.01 | $51.66 | 1 |
| 2024-11-25 | 61.50 | $61.50 | — |
| 2024-11-22 | 61.50 | $61.50 | — |
| 2024-11-21 | 61.50 | $61.50 | — |
| 2024-11-20 | 61.50 | $61.50 | — |
| 2024-11-19 | 61.50 | $61.50 | — |
| 2024-11-18 | 61.50 | $61.50 | — |
| 2024-11-15 | 61.50 | $61.50 | — |
| 2024-11-14 | 61.50 | $61.50 | — |
| 2024-11-13 | 61.50 | $61.50 | — |
| 2024-11-12 | 61.50 | $61.50 | — |
| 2024-11-11 | 61.50 | $61.50 | — |
| 2024-11-08 | 61.50 | $61.50 | — |
| 2024-11-07 | 61.55 | $61.50 | — |
| 2024-11-06 | 61.59 | $61.50 | — |
| 2024-11-05 | 61.64 | $61.50 | — |
| 2024-11-04 | 61.68 | $61.50 | — |
| 2024-11-01 | 61.73 | $61.50 | — |
| 2024-10-31 | 61.77 | $61.50 | — |
| 2024-10-30 | 61.82 | $61.50 | — |
| 2024-10-29 | 61.86 | $61.50 | — |
| 2024-10-28 | 61.91 | $61.50 | — |
| 2024-10-25 | 61.95 | $61.50 | — |
| 2024-10-24 | 62.00 | $61.50 | — |
| 2024-10-23 | 62.04 | $61.50 | — |
| 2024-10-22 | 62.09 | $61.50 | — |
| 2024-10-21 | 62.13 | $61.50 | — |
| 2024-10-18 | 62.06 | $61.50 | — |
| 2024-10-17 | 61.99 | $61.50 | — |
| 2024-10-16 | 61.91 | $61.50 | — |
| 2024-10-15 | 61.84 | $61.50 | — |
| 2024-10-14 | 61.77 | $61.50 | 28 |
| 2024-10-11 | 61.70 | $62.40 | — |
| 2024-10-10 | 61.58 | $62.40 | — |
| 2024-10-09 | 61.46 | $62.40 | — |
| 2024-10-08 | 61.35 | $62.40 | — |
| 2024-10-07 | 61.26 | $62.40 | — |
| 2024-10-04 | 61.31 | $62.40 | — |
| 2024-10-03 | 61.36 | $62.40 | — |
| 2024-10-02 | 61.40 | $62.40 | — |
| 2024-10-01 | 61.45 | $62.40 | — |
| 2024-09-30 | 61.50 | $62.40 | — |
| 2024-09-27 | 61.55 | $62.40 | — |
| 2024-09-26 | 61.60 | $62.40 | — |
| 2024-09-25 | 61.64 | $62.40 | — |
| 2024-09-24 | 61.69 | $62.40 | 6 |
| 2024-09-23 | 61.74 | $60.06 | — |
| 2024-09-20 | 61.90 | $60.06 | — |
| 2024-09-19 | 62.07 | $60.06 | — |
| 2024-09-18 | 62.23 | $60.06 | — |
| 2024-09-17 | 62.40 | $60.06 | — |
| 2024-09-16 | 62.56 | $60.06 | — |
| 2024-09-13 | 62.73 | $60.06 | — |
| 2024-09-12 | 62.89 | $60.06 | — |
| 2024-09-11 | 63.06 | $60.06 | 3 |
| 2024-09-10 | 63.22 | $60.65 | 16 |
| 2024-09-09 | 63.36 | $63.36 | — |
| 2024-09-06 | 63.36 | $63.36 | — |
| 2024-09-05 | 63.36 | $63.36 | — |
| 2024-09-04 | 63.36 | $63.36 | — |
| 2024-09-03 | 63.36 | $63.36 | — |
| 2024-08-30 | 63.36 | $63.36 | — |
| 2024-08-29 | 63.36 | $63.36 | — |
| 2024-08-28 | 63.36 | $63.36 | — |
| 2024-08-27 | 63.36 | $63.36 | — |
| 2024-08-26 | 63.36 | $63.36 | — |
| 2024-08-23 | 63.36 | $63.36 | — |
| 2024-08-22 | 63.36 | $63.36 | — |
| 2024-08-21 | 63.36 | $63.36 | — |
| 2024-08-20 | 63.36 | $63.36 | — |
| 2024-08-19 | 63.36 | $63.36 | — |
| 2024-08-16 | 63.36 | $63.36 | — |
| 2024-08-15 | 63.36 | $63.36 | — |
| 2024-08-14 | 63.36 | $63.36 | — |
| 2024-08-13 | 63.36 | $63.36 | — |
| 2024-08-12 | 63.36 | $63.36 | — |
| 2024-08-09 | 63.36 | $63.36 | — |
| 2024-08-08 | 63.36 | $63.36 | — |
| 2024-08-07 | 63.36 | $63.36 | — |
| 2024-08-06 | 63.25 | $63.36 | — |
| 2024-08-05 | 62.99 | $63.36 | — |
| 2024-08-02 | 62.73 | $63.36 | — |
| 2024-08-01 | 62.48 | $63.36 | — |
| 2024-07-31 | 62.22 | $63.36 | — |
| 2024-07-30 | 61.96 | $63.36 | — |
| 2024-07-29 | 61.70 | $63.36 | — |
| 2024-07-26 | 61.34 | $63.36 | — |
| 2024-07-25 | 61.19 | $63.36 | — |
| 2024-07-24 | 61.04 | $63.36 | — |
| 2024-07-23 | 60.89 | $63.36 | — |
| 2024-07-22 | 60.74 | $63.36 | — |
| 2024-07-19 | 60.59 | $63.36 | — |
| 2024-07-18 | 60.44 | $63.36 | — |
| 2024-07-17 | 60.29 | $63.36 | — |
| 2024-07-16 | 60.15 | $63.36 | — |
| 2024-07-15 | 60.00 | $63.36 | — |
| 2024-07-12 | 59.85 | $63.36 | — |
| 2024-07-11 | 59.70 | $63.36 | — |
| 2024-07-10 | 59.55 | $61.14 | 5 |
| 2024-07-09 | 59.51 | $58.20 | — |
| 2024-07-08 | 59.62 | $58.20 | — |
| 2024-07-05 | 59.73 | $58.20 | — |
| 2024-07-03 | 59.83 | $58.20 | — |
| 2024-07-02 | 59.94 | $58.20 | — |
| 2024-07-01 | 60.05 | $58.20 | — |
| 2024-06-28 | 60.16 | $56.16 | 14 |
| 2024-06-27 | 60.37 | $60.37 | — |
| 2024-06-26 | 60.37 | $60.37 | — |
| 2024-06-25 | 60.37 | $60.37 | — |
| 2024-06-24 | 60.37 | $60.37 | — |
| 2024-06-21 | 60.37 | $60.37 | — |
| 2024-06-20 | 60.37 | $60.37 | — |
| 2024-06-18 | 60.37 | $60.37 | — |
| 2024-06-17 | 60.37 | $60.37 | — |
| 2024-06-14 | 60.37 | $60.37 | — |
| 2024-06-13 | 60.37 | $60.37 | — |
| 2024-06-12 | 60.37 | $60.37 | — |
| 2024-06-11 | 60.37 | $60.37 | — |
| 2024-06-10 | 60.37 | $60.37 | — |
| 2024-06-07 | 60.37 | $60.37 | — |
| 2024-06-06 | 60.37 | $60.37 | — |
| 2024-06-05 | 60.37 | $60.37 | — |
| 2024-06-04 | 60.37 | $60.37 | — |
| 2024-06-03 | 60.37 | $60.37 | — |
| 2024-05-31 | 60.37 | $60.37 | — |
| 2024-05-30 | 60.37 | $60.37 | — |
| 2024-05-29 | 60.37 | $60.37 | — |
| 2024-05-28 | 60.37 | $60.37 | — |
| 2024-05-24 | 60.37 | $60.37 | — |
| 2024-05-23 | 60.37 | $60.37 | — |
| 2024-05-22 | 60.37 | $60.37 | — |
| 2024-05-21 | 60.37 | $60.37 | — |
| 2024-05-20 | 60.37 | $60.37 | — |
| 2024-05-17 | 60.37 | $60.37 | — |
| 2024-05-16 | 60.37 | $60.37 | — |
| 2024-05-15 | 60.37 | $60.37 | — |
| 2024-05-14 | 60.37 | $60.37 | — |
| 2024-05-13 | 60.37 | $60.37 | — |
| 2024-05-10 | 60.37 | $60.37 | — |
| 2024-05-09 | 60.37 | $60.37 | — |
| 2024-05-08 | 60.37 | $60.37 | — |
| 2024-05-07 | 60.37 | $60.37 | — |
| 2024-05-06 | 60.37 | $60.37 | — |
| 2024-05-03 | 60.37 | $60.37 | — |
| 2024-05-02 | 60.37 | $60.37 | — |
| 2024-05-01 | 60.37 | $60.37 | — |
| 2024-04-30 | 60.37 | $60.37 | — |
| 2024-04-29 | 60.26 | $60.37 | — |
| 2024-04-26 | 60.37 | $60.37 | — |
| 2024-04-25 | 60.36 | $60.37 | — |
| 2024-04-24 | 60.39 | $60.37 | — |
| 2024-04-23 | 60.41 | $60.37 | — |
| 2024-04-22 | 60.44 | $60.37 | — |
| 2024-04-19 | 60.46 | $60.37 | — |
| 2024-04-18 | 60.49 | $60.37 | — |
| 2024-04-17 | 60.51 | $60.37 | — |
| 2024-04-16 | 60.54 | $60.37 | — |
| 2024-04-15 | 60.56 | $60.37 | — |
| 2024-04-12 | 60.59 | $60.37 | — |
| 2024-04-11 | 60.62 | $60.37 | — |
| 2024-04-10 | 60.64 | $60.37 | — |
| 2024-04-09 | 60.67 | $60.37 | — |
| 2024-04-08 | 60.69 | $60.37 | — |
| 2024-04-05 | 60.72 | $60.37 | — |
| 2024-04-04 | 60.74 | $60.37 | — |
| 2024-04-03 | 60.77 | $60.37 | — |
| 2024-04-02 | 60.79 | $58.25 | 569 |
| 2024-04-01 | 60.93 | $62.43 | — |
| 2024-03-28 | 60.85 | $60.24 | 535 |
| 2024-03-27 | 60.88 | $60.88 | — |
| 2024-03-26 | 60.88 | $60.88 | — |
| 2024-03-25 | 60.77 | $60.88 | — |
| 2024-03-22 | 60.89 | $60.88 | — |
| 2024-03-21 | 61.01 | $60.88 | — |
| 2024-03-20 | 61.13 | $60.88 | — |
| 2024-03-19 | 61.26 | $60.88 | — |
| 2024-03-18 | 61.38 | $60.88 | — |
| 2024-03-15 | 61.50 | $60.88 | — |
| 2024-03-14 | 61.62 | $60.88 | — |
| 2024-03-13 | 61.74 | $60.88 | — |
| 2024-03-12 | 61.86 | $60.88 | — |
| 2024-03-11 | 61.98 | $60.88 | — |
| 2024-03-08 | 62.10 | $60.88 | — |
| 2024-03-07 | 62.22 | $60.88 | — |
| 2024-03-06 | 62.34 | $60.88 | — |
| 2024-03-05 | 62.46 | $60.88 | — |
| 2024-03-04 | 62.58 | $60.88 | — |
| 2024-03-01 | 62.70 | $60.88 | — |
| 2024-02-29 | 62.82 | $60.88 | — |
| 2024-02-28 | 62.83 | $60.88 | — |
| 2024-02-27 | 62.47 | $58.74 | 923 |
| 2024-02-26 | 62.21 | $63.29 | — |
| 2024-02-23 | 61.72 | $63.29 | — |
| 2024-02-22 | 61.23 | $63.29 | — |
| 2024-02-21 | 60.75 | $63.29 | — |
| 2024-02-20 | 60.26 | $63.29 | — |
| 2024-02-16 | 59.77 | $63.29 | — |
| 2024-02-15 | 59.29 | $63.29 | — |
| 2024-02-14 | 58.80 | $63.29 | — |
| 2024-02-13 | 58.31 | $63.29 | — |
| 2024-02-12 | 57.83 | $63.29 | — |
| 2024-02-09 | 57.34 | $63.29 | — |
| 2024-02-08 | 56.85 | $63.29 | — |
| 2024-02-07 | 56.37 | $63.29 | — |
| 2024-02-06 | 55.88 | $63.29 | — |
| 2024-02-05 | 55.40 | $63.29 | — |
| 2024-02-02 | 54.91 | $63.29 | — |
| 2024-02-01 | 54.42 | $63.29 | — |
| 2024-01-31 | 53.94 | $61.07 | 120 |
| 2024-01-30 | 53.56 | $53.56 | — |
| 2024-01-29 | 53.56 | $53.56 | — |
| 2024-01-26 | 53.56 | $53.56 | — |
| 2024-01-25 | 53.56 | $53.56 | — |
| 2024-01-24 | 53.56 | $53.56 | — |
| 2024-01-23 | 53.56 | $53.56 | — |
| 2024-01-22 | 53.56 | $53.56 | — |
| 2024-01-19 | 53.56 | $53.56 | — |
| 2024-01-18 | 53.56 | $53.56 | — |
| 2024-01-17 | 53.56 | $53.56 | — |
| 2024-01-16 | 53.56 | $53.56 | — |
| 2024-01-12 | 53.56 | $53.56 | — |
| 2024-01-11 | 53.56 | $53.56 | — |
| 2024-01-10 | 53.56 | $53.56 | — |
| 2024-01-09 | 53.56 | $53.56 | — |
| 2024-01-08 | 53.56 | $53.56 | — |
| 2024-01-05 | 53.56 | $53.56 | — |
| 2024-01-04 | 53.56 | $53.56 | — |
| 2024-01-03 | 53.56 | $53.56 | — |
| 2024-01-02 | 53.56 | $53.56 | — |
| 2023-12-29 | 53.56 | $53.56 | — |
| 2023-12-28 | 53.56 | $53.56 | — |
| 2023-12-27 | 53.56 | $53.56 | — |
| 2023-12-26 | 53.56 | $53.56 | — |
| 2023-12-22 | 53.56 | $53.56 | — |
| 2023-12-21 | 53.56 | $53.56 | — |
| 2023-12-20 | 53.56 | $53.56 | — |
| 2023-12-19 | 53.56 | $53.56 | — |
| 2023-12-18 | 53.56 | $53.56 | — |
| 2023-12-15 | 53.56 | $53.56 | — |
| 2023-12-14 | 53.56 | $53.56 | — |
| 2023-12-13 | 53.56 | $53.56 | — |
| 2023-12-12 | 53.56 | $53.56 | — |
| 2023-12-11 | 53.47 | $53.56 | — |
| 2023-12-08 | 53.35 | $53.56 | — |
| 2023-12-07 | 53.23 | $53.56 | — |
| 2023-12-06 | 53.12 | $53.56 | — |
| 2023-12-05 | 53.00 | $53.56 | — |
| 2023-12-04 | 52.88 | $53.56 | — |
| 2023-12-01 | 52.77 | $53.56 | — |
| 2023-11-30 | 52.65 | $53.56 | — |
| 2023-11-29 | 52.53 | $53.56 | — |
| 2023-11-28 | 52.42 | $53.56 | — |
| 2023-11-27 | 52.30 | $53.56 | — |
| 2023-11-24 | 52.18 | $53.56 | — |
| 2023-11-22 | 52.07 | $53.56 | — |
| 2023-11-21 | 51.95 | $53.56 | — |
| 2023-11-20 | 51.84 | $53.56 | — |
| 2023-11-17 | 51.72 | $53.56 | — |
| 2023-11-16 | 51.60 | $53.56 | — |
| 2023-11-15 | 51.49 | $53.56 | — |
| 2023-11-14 | 51.37 | $53.56 | — |
| 2023-11-13 | 51.25 | $51.68 | 11 |
| 2023-11-10 | 51.23 | $51.23 | — |
| 2023-11-09 | 51.23 | $51.23 | — |
| 2023-11-08 | 51.23 | $51.23 | — |
| 2023-11-07 | 51.23 | $51.23 | — |
| 2023-11-06 | 51.23 | $51.23 | — |
| 2023-11-03 | 51.23 | $51.23 | — |
| 2023-11-02 | 51.23 | $51.23 | — |
| 2023-11-01 | 51.23 | $51.23 | — |
| 2023-10-31 | 51.23 | $51.23 | — |
| 2023-10-30 | 51.23 | $51.23 | — |
| 2023-10-27 | 51.23 | $51.23 | — |
| 2023-10-26 | 51.23 | $51.23 | — |
| 2023-10-25 | 51.14 | $51.23 | — |
| 2023-10-24 | 51.15 | $51.23 | — |
| 2023-10-23 | 51.16 | $51.23 | — |
| 2023-10-20 | 51.17 | $51.23 | — |
| 2023-10-19 | 51.18 | $51.23 | — |
| 2023-10-18 | 51.19 | $51.23 | — |
| 2023-10-17 | 51.20 | $51.23 | — |
| 2023-10-16 | 51.21 | $51.23 | — |
| 2023-10-13 | 51.22 | $51.23 | — |
| 2023-10-12 | 51.23 | $51.23 | — |
| 2023-10-11 | 51.25 | $51.23 | — |
| 2023-10-10 | 51.26 | $51.23 | — |
| 2023-10-09 | 51.27 | $51.23 | — |
| 2023-10-06 | 51.28 | $51.23 | — |
| 2023-10-05 | 51.20 | $51.23 | — |
| 2023-10-04 | 51.22 | $51.23 | — |
| 2023-10-03 | 51.25 | $51.23 | — |
| 2023-10-02 | 51.28 | $51.23 | — |
| 2023-09-29 | 51.30 | $51.23 | — |
| 2023-09-28 | 51.33 | $49.43 | 345 |
| 2023-09-27 | 51.44 | $51.44 | — |
| 2023-09-26 | 51.37 | $51.44 | — |
| 2023-09-25 | 51.34 | $51.44 | — |
| 2023-09-22 | 51.31 | $51.44 | — |
| 2023-09-21 | 51.29 | $51.44 | — |
| 2023-09-20 | 51.26 | $51.44 | — |
| 2023-09-19 | 51.23 | $51.44 | — |
| 2023-09-18 | 51.21 | $51.44 | — |
| 2023-09-15 | 51.18 | $51.44 | — |
| 2023-09-14 | 51.15 | $51.44 | — |
| 2023-09-13 | 51.12 | $51.44 | — |
| 2023-09-12 | 51.10 | $51.44 | — |
| 2023-09-11 | 51.07 | $51.44 | — |
| 2023-09-08 | 51.04 | $49.64 | 89 |
| 2023-09-07 | 51.11 | $51.75 | — |
| 2023-09-06 | 51.06 | $51.75 | — |
| 2023-09-05 | 51.02 | $51.75 | — |
| 2023-09-01 | 50.98 | $51.75 | — |
| 2023-08-31 | 50.94 | $51.75 | — |
| 2023-08-30 | 50.89 | $51.75 | — |
| 2023-08-29 | 50.85 | $49.93 | 76 |
| 2023-08-28 | 50.90 | $50.90 | — |
| 2023-08-25 | 50.90 | $50.90 | — |
| 2023-08-24 | 50.90 | $50.90 | — |
| 2023-08-23 | 50.90 | $50.90 | — |
| 2023-08-22 | 50.90 | $50.90 | — |
| 2023-08-21 | 50.90 | $50.90 | — |
| 2023-08-18 | 50.90 | $50.90 | — |
| 2023-08-17 | 50.90 | $50.90 | — |
| 2023-08-16 | 50.90 | $50.90 | — |
| 2023-08-15 | 50.90 | $50.90 | — |
| 2023-08-14 | 50.90 | $50.90 | — |
| 2023-08-11 | 50.90 | $50.90 | — |
| 2023-08-10 | 50.90 | $50.90 | — |
| 2023-08-09 | 50.90 | $50.90 | — |
| 2023-08-08 | 50.90 | $50.90 | — |
| 2023-08-07 | 50.90 | $50.90 | — |
| 2023-08-04 | 50.90 | $50.90 | — |
| 2023-08-03 | 50.90 | $50.90 | — |
| 2023-08-02 | 50.90 | $50.90 | — |
| 2023-08-01 | 50.90 | $50.90 | — |
| 2023-07-31 | 50.90 | $50.90 | — |
| 2023-07-28 | 50.90 | $50.90 | — |
| 2023-07-27 | 50.90 | $50.90 | — |
| 2023-07-26 | 50.90 | $50.90 | — |
| 2023-07-25 | 50.90 | $50.90 | — |
| 2023-07-24 | 50.90 | $50.90 | — |
| 2023-07-21 | 50.90 | $50.90 | — |
| 2023-07-20 | 50.90 | $50.90 | — |
| 2023-07-19 | 50.90 | $50.90 | — |
| 2023-07-18 | 50.90 | $50.90 | — |
| 2023-07-17 | 50.90 | $50.90 | — |
| 2023-07-14 | 50.90 | $50.90 | — |
| 2023-07-13 | 50.90 | $50.90 | — |
| 2023-07-12 | 50.81 | $50.90 | — |
| 2023-07-11 | 50.96 | $50.90 | — |
| 2023-07-10 | 51.12 | $50.90 | — |
| 2023-07-07 | 51.27 | $50.90 | — |
| 2023-07-06 | 51.42 | $50.90 | — |
| 2023-07-05 | 51.58 | $50.90 | — |
| 2023-07-03 | 51.73 | $50.90 | — |
| 2023-06-30 | 51.79 | $50.90 | — |
| 2023-06-29 | 51.72 | $50.90 | — |
| 2023-06-28 | 51.65 | $50.90 | — |
| 2023-06-27 | 51.59 | $50.90 | — |
| 2023-06-26 | 51.52 | $50.90 | — |
| 2023-06-23 | 51.45 | $50.90 | — |
| 2023-06-22 | 51.38 | $50.90 | — |
| 2023-06-21 | 51.32 | $50.90 | — |
| 2023-06-20 | 51.25 | $50.90 | — |
| 2023-06-16 | 51.18 | $50.90 | — |
| 2023-06-15 | 51.12 | $50.90 | — |
| 2023-06-14 | 51.05 | $50.90 | — |
| 2023-06-13 | 50.98 | $49.11 | 115 |
| 2023-06-12 | 51.01 | $53.96 | — |
| 2023-06-09 | 50.79 | $53.96 | — |
| 2023-06-08 | 50.57 | $53.96 | — |
| 2023-06-07 | 50.35 | $53.96 | — |
| 2023-06-06 | 50.13 | $53.96 | — |
| 2023-06-05 | 49.91 | $53.96 | — |
| 2023-06-02 | 49.69 | $52.06 | 61 |
| 2023-06-01 | 49.56 | $49.56 | — |
| 2023-05-31 | 49.56 | $49.56 | — |
| 2023-05-30 | 49.56 | $49.56 | — |
| 2023-05-26 | 49.56 | $49.56 | — |
| 2023-05-25 | 49.56 | $49.56 | — |
| 2023-05-24 | 49.56 | $49.56 | — |
| 2023-05-23 | 49.56 | $49.56 | — |
| 2023-05-22 | 49.56 | $49.56 | — |
| 2023-05-19 | 49.56 | $49.56 | — |
| 2023-05-18 | 49.56 | $49.56 | — |
| 2023-05-17 | 49.56 | $49.56 | — |
| 2023-05-16 | 49.56 | $49.56 | — |
| 2023-05-15 | 49.56 | $49.56 | — |
| 2023-05-12 | 49.56 | $49.56 | — |
| 2023-05-11 | 49.56 | $49.56 | — |
| 2023-05-10 | 49.56 | $49.56 | — |
| 2023-05-09 | 49.56 | $49.56 | — |
| 2023-05-08 | 49.56 | $49.56 | — |
| 2023-05-05 | 49.56 | $49.56 | — |
| 2023-05-04 | 49.56 | $49.56 | — |
| 2023-05-03 | 49.56 | $49.56 | — |
| 2023-05-02 | 49.56 | $49.56 | — |
| 2023-05-01 | 49.56 | $49.56 | — |
| 2023-04-28 | 49.56 | $49.56 | — |
| 2023-04-27 | 49.56 | $49.56 | — |
| 2023-04-26 | 49.56 | $49.56 | — |
| 2023-04-25 | 49.56 | $49.56 | — |
| 2023-04-24 | 49.56 | $49.56 | — |
| 2023-04-21 | 49.56 | $49.56 | — |
| 2023-04-20 | 49.56 | $49.56 | — |
| 2023-04-19 | 49.56 | $49.56 | — |
| 2023-04-18 | 49.56 | $49.56 | — |
| 2023-04-17 | 49.56 | $49.56 | — |
| 2023-04-14 | 49.56 | $49.56 | — |
| 2023-04-13 | 49.56 | $49.56 | — |
| 2023-04-12 | 49.56 | $49.56 | — |
| 2023-04-11 | 49.56 | $49.56 | — |
| 2023-04-10 | 49.47 | $49.56 | — |
| 2023-04-06 | 49.59 | $49.56 | — |
| 2023-04-05 | 49.72 | $49.56 | — |
| 2023-04-04 | 49.84 | $49.56 | — |
| 2023-04-03 | 49.96 | $49.56 | — |
| 2023-03-31 | 50.08 | $49.56 | — |
| 2023-03-30 | 50.20 | $49.56 | — |
| 2023-03-29 | 50.32 | $49.56 | — |
| 2023-03-28 | 50.44 | $49.56 | — |
| 2023-03-27 | 50.56 | $49.56 | — |
| 2023-03-24 | 50.68 | $49.56 | — |
| 2023-03-23 | 50.80 | $49.56 | — |
| 2023-03-22 | 50.93 | $49.56 | — |
| 2023-03-21 | 51.05 | $49.56 | — |
| 2023-03-20 | 51.17 | $49.56 | — |
| 2023-03-17 | 51.29 | $49.56 | — |
| 2023-03-16 | 51.41 | $49.56 | — |
| 2023-03-15 | 51.53 | $49.56 | — |
| 2023-03-14 | 51.65 | $49.56 | — |
| 2023-03-13 | 51.68 | $47.82 | 23 |
| 2023-03-10 | 52.07 | $51.98 | — |
| 2023-03-09 | 52.25 | $51.98 | — |
| 2023-03-08 | 52.43 | $51.98 | — |
| 2023-03-07 | 52.62 | $51.98 | — |
| 2023-03-06 | 52.70 | $51.98 | — |
| 2023-03-03 | 52.91 | $51.98 | — |
| 2023-03-02 | 53.12 | $51.98 | — |
| 2023-03-01 | 53.33 | $51.98 | — |
| 2023-02-28 | 53.54 | $51.98 | — |
| 2023-02-27 | 53.75 | $51.98 | — |
| 2023-02-24 | 53.96 | $51.98 | — |
| 2023-02-23 | 54.17 | $51.98 | — |
| 2023-02-22 | 54.38 | $51.98 | — |
| 2023-02-21 | 54.59 | $51.98 | — |
| 2023-02-17 | 54.80 | $51.98 | — |
| 2023-02-16 | 55.01 | $51.98 | — |
| 2023-02-15 | 55.23 | $51.98 | — |
| 2023-02-14 | 55.44 | $51.98 | — |
| 2023-02-13 | 55.65 | $50.16 | 55 |
| 2023-02-10 | 55.85 | $55.61 | — |
| 2023-02-09 | 55.45 | $55.61 | — |
| 2023-02-08 | 55.05 | $55.61 | — |
| 2023-02-07 | 54.65 | $55.61 | — |
| 2023-02-06 | 54.25 | $53.66 | 55 |
| 2023-02-03 | 53.94 | $56.19 | — |
| 2023-02-02 | 53.51 | $56.19 | — |
| 2023-02-01 | 53.09 | $56.19 | — |
| 2023-01-31 | 52.66 | $56.19 | — |
| 2023-01-30 | 52.23 | $56.19 | — |
| 2023-01-27 | 51.80 | $56.19 | — |
| 2023-01-26 | 51.37 | $56.19 | — |
| 2023-01-25 | 50.94 | $56.19 | — |
| 2023-01-24 | 50.51 | $56.19 | — |
| 2023-01-23 | 50.08 | $56.19 | — |
| 2023-01-20 | 49.65 | $56.19 | — |
| 2023-01-19 | 49.22 | $56.19 | — |
| 2023-01-18 | 48.79 | $56.19 | — |
| 2023-01-17 | 48.36 | $56.19 | — |
| 2023-01-13 | 47.93 | $54.22 | 101 |
| 2023-01-12 | 47.60 | $47.60 | — |
| 2023-01-11 | 47.52 | $47.60 | — |
| 2023-01-10 | 47.40 | $47.60 | — |
| 2023-01-09 | 47.29 | $47.60 | — |
| 2023-01-06 | 47.18 | $47.60 | — |
| 2023-01-05 | 47.06 | $47.60 | — |
| 2023-01-04 | 46.95 | $47.60 | — |
| 2023-01-03 | 46.84 | $47.60 | — |
| 2022-12-30 | 46.72 | $47.60 | — |
| 2022-12-29 | 46.61 | $47.60 | — |
| 2022-12-28 | 46.50 | $47.60 | — |
| 2022-12-27 | 46.38 | $47.60 | — |
| 2022-12-23 | 46.27 | $47.60 | — |
| 2022-12-22 | 46.15 | $47.60 | — |
| 2022-12-21 | 46.04 | $47.60 | — |
| 2022-12-20 | 45.85 | $47.60 | — |
| 2022-12-19 | 45.53 | $47.60 | — |
| 2022-12-16 | 45.22 | $47.60 | — |
| 2022-12-15 | 44.90 | $47.60 | — |
| 2022-12-14 | 44.59 | $47.60 | — |
| 2022-12-13 | 44.27 | $45.93 | 40 |
| 2022-12-12 | 44.04 | $45.33 | — |
| 2022-12-09 | 43.84 | $45.33 | — |
| 2022-12-08 | 43.64 | $45.33 | — |
| 2022-12-07 | 43.44 | $45.33 | — |
| 2022-12-06 | 43.24 | $45.33 | — |
| 2022-12-05 | 43.03 | $45.33 | — |
| 2022-12-02 | 42.83 | $45.33 | — |
| 2022-12-01 | 42.63 | $45.33 | — |
| 2022-11-30 | 42.43 | $45.33 | — |
| 2022-11-29 | 42.23 | $45.33 | — |
| 2022-11-28 | 42.03 | $45.33 | — |
| 2022-11-25 | 41.83 | $45.33 | — |
| 2022-11-23 | 41.62 | $45.33 | — |
| 2022-11-22 | 41.42 | $43.74 | 73 |
| 2022-11-21 | 41.30 | $41.30 | — |
| 2022-11-18 | 41.30 | $41.30 | — |
| 2022-11-17 | 41.30 | $41.30 | — |
| 2022-11-16 | 41.30 | $41.30 | — |
| 2022-11-15 | 41.23 | $41.30 | — |
| 2022-11-14 | 41.08 | $41.30 | — |
| 2022-11-11 | 40.93 | $41.30 | — |
| 2022-11-10 | 40.78 | $41.30 | — |
| 2022-11-09 | 40.64 | $41.30 | — |
| 2022-11-08 | 40.49 | $41.30 | — |
| 2022-11-07 | 40.34 | $41.30 | — |
| 2022-11-04 | 40.19 | $41.30 | — |
| 2022-11-03 | 40.04 | $41.30 | — |
| 2022-11-02 | 39.90 | $41.30 | — |
| 2022-11-01 | 39.75 | $41.30 | — |
| 2022-10-31 | 39.60 | $41.30 | — |
| 2022-10-28 | 39.45 | $41.30 | — |
| 2022-10-27 | 39.30 | $41.30 | — |
| 2022-10-26 | 39.09 | $41.30 | — |
| 2022-10-25 | 39.10 | $41.30 | — |
| 2022-10-24 | 39.10 | $41.30 | — |
| 2022-10-21 | 39.11 | $41.30 | — |
| 2022-10-20 | 39.12 | $41.30 | — |
| 2022-10-19 | 39.06 | $39.85 | 50 |
| 2022-10-18 | 39.34 | $38.34 | — |
| 2022-10-17 | 39.69 | $38.34 | — |
| 2022-10-14 | 40.05 | $38.34 | — |
| 2022-10-13 | 40.40 | $38.34 | — |
| 2022-10-12 | 40.76 | $38.34 | — |
| 2022-10-11 | 41.11 | $38.34 | — |
| 2022-10-10 | 41.47 | $38.34 | — |
| 2022-10-07 | 41.74 | $38.34 | — |
| 2022-10-06 | 41.83 | $38.34 | — |
| 2022-10-05 | 41.84 | $38.34 | — |
| 2022-10-04 | 42.06 | $38.34 | — |
| 2022-10-03 | 42.29 | $38.34 | — |
| 2022-09-30 | 42.51 | $38.34 | — |
| 2022-09-29 | 42.98 | $36.99 | 40 |
| 2022-09-28 | 43.53 | $41.46 | — |
| 2022-09-27 | 43.85 | $41.46 | — |
| 2022-09-26 | 44.16 | $41.46 | — |
| 2022-09-23 | 44.48 | $41.46 | — |
| 2022-09-22 | 44.80 | $40.00 | 61 |
| 2022-09-21 | 45.20 | $45.45 | — |
| 2022-09-20 | 45.32 | $45.45 | — |
| 2022-09-19 | 45.44 | $45.45 | — |
| 2022-09-16 | 45.56 | $45.45 | — |
| 2022-09-15 | 45.68 | $45.45 | — |
| 2022-09-14 | 45.80 | $45.45 | — |
| 2022-09-13 | 45.92 | $45.45 | — |
| 2022-09-12 | 46.04 | $43.86 | 2651 |
| 2022-09-09 | 46.24 | $40.01 | — |
| 2022-09-08 | 46.63 | $38.61 | 37 |
| 2022-09-07 | 47.09 | $42.78 | — |
| 2022-09-06 | 47.34 | $42.78 | — |
| 2022-09-02 | 47.60 | $42.78 | 57 |
| 2022-09-01 | 47.85 | $47.85 | — |
| 2022-08-31 | 47.85 | $47.85 | — |
| 2022-08-30 | 47.85 | $47.85 | — |
| 2022-08-29 | 47.85 | $47.85 | — |
| 2022-08-26 | 47.85 | $47.85 | — |
| 2022-08-25 | 47.85 | $47.85 | — |
| 2022-08-24 | 47.85 | $47.85 | — |
| 2022-08-23 | 47.85 | $47.85 | — |
| 2022-08-22 | 47.85 | $47.85 | — |
| 2022-08-19 | 47.85 | $47.85 | — |
| 2022-08-18 | 47.85 | $47.85 | — |
| 2022-08-17 | 47.85 | $47.85 | — |
| 2022-08-16 | 47.85 | $47.85 | — |
| 2022-08-15 | 47.85 | $47.85 | — |
| 2022-08-12 | 47.85 | $47.85 | — |
| 2022-08-11 | 47.85 | $47.85 | — |
| 2022-08-10 | 47.85 | $47.85 | — |
| 2022-08-09 | 47.85 | $47.85 | — |
| 2022-08-08 | 47.85 | $47.85 | — |
| 2022-08-05 | 47.85 | $47.85 | — |
| 2022-08-04 | 47.85 | $47.85 | — |
| 2022-08-03 | 47.85 | $47.85 | — |
| 2022-08-02 | 47.85 | $47.85 | — |
| 2022-08-01 | 47.77 | $47.85 | — |
| 2022-07-29 | 47.68 | $47.85 | — |
| 2022-07-28 | 47.60 | $47.85 | — |
| 2022-07-27 | 47.52 | $47.85 | — |
| 2022-07-26 | 47.43 | $47.85 | — |
| 2022-07-25 | 47.35 | $47.85 | — |
| 2022-07-22 | 47.27 | $47.85 | — |
| 2022-07-21 | 47.19 | $47.85 | — |
| 2022-07-20 | 47.10 | $47.85 | — |
| 2022-07-19 | 46.94 | $47.85 | — |
| 2022-07-18 | 46.98 | $47.85 | — |
| 2022-07-15 | 47.02 | $47.85 | — |
| 2022-07-14 | 46.98 | $47.85 | — |
| 2022-07-13 | 47.26 | $47.85 | — |
| 2022-07-12 | 47.55 | $47.85 | — |
| 2022-07-11 | 47.83 | $47.85 | — |
| 2022-07-08 | 48.12 | $47.85 | — |
| 2022-07-07 | 48.40 | $47.85 | — |
| 2022-07-06 | 48.68 | $47.85 | — |
| 2022-07-05 | 48.97 | $46.17 | 9 |
| 2022-07-01 | 49.34 | $46.19 | — |
| 2022-06-30 | 49.70 | $46.19 | — |
| 2022-06-29 | 50.07 | $46.19 | — |
| 2022-06-28 | 50.44 | $46.19 | — |
| 2022-06-27 | 50.80 | $46.19 | — |
| 2022-06-24 | 51.17 | $46.19 | — |
| 2022-06-23 | 51.54 | $46.19 | — |
| 2022-06-22 | 51.91 | $46.19 | — |
| 2022-06-21 | 52.27 | $44.57 | 5 |
| 2022-06-17 | 52.63 | $48.70 | — |
| 2022-06-16 | 52.79 | $48.70 | — |
| 2022-06-15 | 52.96 | $46.99 | 10 |
| 2022-06-14 | 53.22 | $53.53 | — |
| 2022-06-13 | 53.14 | $53.53 | — |
| 2022-06-10 | 53.07 | $53.53 | — |
| 2022-06-09 | 53.00 | $53.53 | — |
| 2022-06-08 | 52.93 | $53.53 | — |
| 2022-06-07 | 52.76 | $53.53 | — |
| 2022-06-06 | 52.68 | $53.53 | — |
| 2022-06-03 | 52.59 | $53.53 | — |
| 2022-06-02 | 52.51 | $53.53 | — |
| 2022-06-01 | 52.42 | $53.53 | — |
| 2022-05-31 | 52.34 | $53.53 | — |
| 2022-05-27 | 52.25 | $53.53 | — |
| 2022-05-26 | 52.17 | $53.53 | — |
| 2022-05-25 | 52.08 | $53.53 | — |
| 2022-05-24 | 52.00 | $53.53 | — |
| 2022-05-23 | 51.91 | $53.53 | — |
| 2022-05-20 | 51.83 | $51.65 | 132 |
| 2022-05-19 | 51.83 | $52.07 | — |
| 2022-05-18 | 51.82 | $52.07 | — |
| 2022-05-17 | 51.81 | $52.07 | — |
| 2022-05-16 | 51.80 | $52.07 | — |
| 2022-05-13 | 51.79 | $52.07 | — |
| 2022-05-12 | 51.77 | $52.07 | — |
| 2022-05-11 | 51.76 | $52.07 | — |
| 2022-05-10 | 51.75 | $50.24 | 9 |
| 2022-05-09 | 51.83 | $51.83 | — |
| 2022-05-06 | 51.83 | $51.83 | — |
| 2022-05-05 | 51.83 | $51.83 | — |
| 2022-05-04 | 51.83 | $51.83 | — |
| 2022-05-03 | 51.83 | $51.83 | — |
| 2022-05-02 | 51.83 | $51.83 | — |
| 2022-04-29 | 51.83 | $51.83 | — |
| 2022-04-28 | 51.83 | $51.83 | — |
| 2022-04-27 | 51.83 | $51.83 | — |
| 2022-04-26 | 51.83 | $51.83 | — |
| 2022-04-25 | 51.83 | $51.83 | — |
| 2022-04-22 | 51.83 | $51.83 | — |
| 2022-04-21 | 51.83 | $51.83 | — |
| 2022-04-20 | 51.83 | $51.83 | — |
| 2022-04-19 | 51.83 | $51.83 | — |
| 2022-04-18 | 51.83 | $51.83 | — |
| 2022-04-14 | 51.83 | $51.83 | — |
| 2022-04-13 | 51.83 | $51.83 | — |
| 2022-04-12 | 51.83 | $51.83 | — |
| 2022-04-11 | 51.83 | $51.83 | — |
| 2022-04-08 | 51.83 | $51.83 | — |
| 2022-04-07 | 51.83 | $51.83 | — |
| 2022-04-06 | 51.83 | $51.83 | — |
| 2022-04-05 | 51.74 | $51.83 | — |
| 2022-04-04 | 51.86 | $51.83 | — |
| 2022-04-01 | 51.99 | $51.83 | — |
| 2022-03-31 | 52.11 | $51.83 | — |
| 2022-03-30 | 52.24 | $51.83 | — |
| 2022-03-29 | 52.36 | $51.83 | — |
| 2022-03-28 | 52.49 | $51.83 | — |
| 2022-03-25 | 52.61 | $51.83 | — |
| 2022-03-24 | 52.74 | $51.83 | — |
| 2022-03-23 | 52.86 | $51.83 | — |
| 2022-03-22 | 52.98 | $51.83 | — |
| 2022-03-21 | 53.11 | $51.83 | — |
| 2022-03-18 | 53.23 | $51.83 | — |
| 2022-03-17 | 53.36 | $51.83 | — |
| 2022-03-16 | 53.48 | $51.83 | — |
| 2022-03-15 | 53.51 | $51.83 | — |
| 2022-03-14 | 54.14 | $51.83 | — |
| 2022-03-11 | 54.78 | $51.83 | — |
| 2022-03-10 | 55.41 | $51.83 | — |
| 2022-03-09 | 56.04 | $50.01 | 119 |
| 2022-03-08 | 56.76 | $54.32 | — |
| 2022-03-07 | 57.27 | $54.32 | — |
| 2022-03-04 | 57.78 | $54.32 | — |
| 2022-03-03 | 58.28 | $54.32 | — |
| 2022-03-02 | 58.79 | $54.32 | — |
| 2022-03-01 | 59.30 | $54.32 | — |
| 2022-02-28 | 59.81 | $54.32 | — |
| 2022-02-25 | 60.31 | $54.32 | — |
| 2022-02-24 | 60.82 | $54.32 | — |
| 2022-02-23 | 61.33 | $54.32 | — |
| 2022-02-22 | 61.84 | $54.32 | — |
| 2022-02-18 | 62.34 | $54.32 | — |
| 2022-02-17 | 62.85 | $54.32 | — |
| 2022-02-16 | 63.36 | $54.32 | — |
| 2022-02-15 | 63.87 | $52.41 | 37 |
| 2022-02-14 | 64.47 | $64.47 | — |
| 2022-02-11 | 64.47 | $64.47 | — |
| 2022-02-10 | 64.47 | $64.47 | — |
| 2022-02-09 | 64.47 | $64.47 | — |
| 2022-02-08 | 64.47 | $64.47 | — |
| 2022-02-07 | 64.36 | $64.47 | — |
| 2022-02-04 | 64.49 | $64.47 | — |
| 2022-02-03 | 64.61 | $64.47 | — |
| 2022-02-02 | 64.74 | $64.47 | — |
| 2022-02-01 | 64.87 | $64.47 | — |
| 2022-01-31 | 65.00 | $64.47 | — |
| 2022-01-28 | 65.13 | $64.47 | — |
| 2022-01-27 | 65.25 | $64.47 | — |
| 2022-01-26 | 65.38 | $64.47 | — |
| 2022-01-25 | 65.39 | $64.47 | — |
| 2022-01-24 | 65.46 | $64.47 | — |
| 2022-01-21 | 65.53 | $64.47 | — |
| 2022-01-20 | 65.59 | $64.47 | — |
| 2022-01-19 | 65.66 | $64.47 | — |
| 2022-01-18 | 65.73 | $64.47 | — |
| 2022-01-14 | 65.68 | $64.47 | — |
| 2022-01-13 | 65.67 | $64.47 | — |
| 2022-01-12 | 65.66 | $64.47 | — |
| 2022-01-11 | 65.65 | $64.47 | — |
| 2022-01-10 | 65.52 | $62.21 | 1549 |
| 2022-01-07 | 65.57 | $67.03 | — |
| 2022-01-06 | 65.27 | $67.03 | — |
| 2022-01-05 | 64.98 | $67.03 | — |
| 2022-01-04 | 64.69 | $67.03 | — |
| 2022-01-03 | 64.39 | $67.03 | — |
| 2021-12-31 | 64.10 | $67.03 | — |
| 2021-12-30 | 63.81 | $67.03 | — |
| 2021-12-29 | 63.51 | $67.03 | — |
| 2021-12-28 | 63.22 | $64.68 | 6 |
| 2021-12-27 | 63.04 | $65.81 | — |
| 2021-12-23 | 62.81 | $65.81 | — |
| 2021-12-22 | 62.47 | $65.81 | — |
| 2021-12-21 | 62.28 | $65.81 | — |
| 2021-12-20 | 62.08 | $65.81 | — |
| 2021-12-17 | 61.78 | $63.50 | 114 |
| 2021-12-16 | 61.61 | $64.26 | — |
| 2021-12-15 | 61.42 | $64.26 | — |
| 2021-12-14 | 61.23 | $64.26 | — |
| 2021-12-13 | 61.04 | $62.00 | 144 |
| 2021-12-10 | 60.97 | $63.10 | 2351 |
| 2021-12-09 | 60.84 | $61.16 | — |
| 2021-12-08 | 60.80 | $61.16 | — |
| 2021-12-07 | 60.77 | $61.16 | — |
| 2021-12-06 | 60.73 | $61.16 | — |
| 2021-12-03 | 60.70 | $61.16 | — |
| 2021-12-02 | 60.67 | $61.16 | — |
| 2021-12-01 | 60.63 | $61.16 | — |
| 2021-11-30 | 60.60 | $61.16 | — |
| 2021-11-29 | 60.56 | $61.16 | — |
| 2021-11-26 | 60.53 | $61.16 | — |
| 2021-11-24 | 60.50 | $59.01 | 46 |
| 2021-11-23 | 60.57 | $61.92 | — |
| 2021-11-22 | 60.50 | $61.92 | — |
| 2021-11-19 | 60.43 | $59.75 | 2 |
| 2021-11-18 | 60.36 | $60.12 | 170 |
| 2021-11-17 | 60.37 | $60.48 | — |
| 2021-11-16 | 60.26 | $60.48 | — |
| 2021-11-15 | 60.23 | $60.48 | — |
| 2021-11-12 | 60.21 | $60.48 | — |
| 2021-11-11 | 60.19 | $60.48 | — |
| 2021-11-10 | 60.16 | $60.48 | — |
| 2021-11-09 | 60.14 | $60.48 | — |
| 2021-11-08 | 60.12 | $60.48 | — |
| 2021-11-05 | 60.09 | $60.48 | — |
| 2021-11-04 | 60.07 | $60.48 | — |
| 2021-11-03 | 60.05 | $60.48 | — |
| 2021-11-02 | 60.02 | $60.48 | — |
| 2021-11-01 | 60.00 | $60.48 | — |
| 2021-10-29 | 59.98 | $60.48 | — |
| 2021-10-28 | 59.95 | $60.48 | — |
| 2021-10-27 | 59.93 | $60.48 | — |
| 2021-10-26 | 59.80 | $60.48 | — |
| 2021-10-25 | 60.01 | $60.48 | — |
| 2021-10-22 | 60.23 | $58.36 | 4 |
| 2021-10-21 | 60.55 | $60.37 | — |
| 2021-10-20 | 60.66 | $58.25 | 369 |
| 2021-10-19 | 61.09 | $60.01 | — |
| 2021-10-18 | 61.43 | $60.01 | — |
| 2021-10-15 | 61.77 | $60.01 | — |
| 2021-10-14 | 62.11 | $60.01 | — |
| 2021-10-13 | 62.45 | $60.01 | — |
| 2021-10-12 | 62.80 | $60.01 | — |
| 2021-10-11 | 63.14 | $60.01 | — |
| 2021-10-08 | 63.36 | $60.01 | — |
| 2021-10-07 | 63.62 | $60.01 | — |
| 2021-10-06 | 63.76 | $60.01 | — |
| 2021-10-05 | 63.85 | $60.01 | — |
| 2021-10-04 | 64.66 | $60.01 | — |
| 2021-10-01 | 65.46 | $60.01 | — |
| 2021-09-30 | 66.26 | $60.01 | — |
| 2021-09-29 | 67.07 | $57.90 | 18 |
| 2021-09-28 | 67.98 | $64.77 | — |
| 2021-09-27 | 68.54 | $64.77 | — |
| 2021-09-24 | 69.11 | $64.77 | — |
| 2021-09-23 | 69.67 | $62.50 | 349 |
| 2021-09-22 | 70.35 | $66.85 | — |
| 2021-09-21 | 70.81 | $66.85 | — |
| 2021-09-20 | 71.27 | $66.85 | — |
| 2021-09-17 | 71.73 | $66.85 | — |
| 2021-09-16 | 72.19 | $66.85 | — |
| 2021-09-15 | 72.65 | $66.85 | — |
| 2021-09-14 | 73.11 | $66.85 | — |
| 2021-09-13 | 73.58 | $64.50 | 23 |
| 2021-09-10 | 74.15 | $65.14 | — |
| 2021-09-09 | 74.70 | $62.85 | 1 |
| 2021-09-08 | 75.36 | $61.90 | 2 |
| 2021-09-07 | 76.07 | $76.07 | — |
| 2021-09-03 | 76.07 | $76.07 | — |
| 2021-09-02 | 76.07 | $76.07 | — |
| 2021-09-01 | 76.07 | $76.07 | — |
| 2021-08-31 | 76.07 | $76.07 | — |
| 2021-08-30 | 76.07 | $76.07 | — |
| 2021-08-27 | 76.07 | $76.07 | — |
| 2021-08-26 | 76.07 | $76.07 | — |
| 2021-08-25 | 76.07 | $76.07 | — |
| 2021-08-24 | 76.07 | $76.07 | — |
| 2021-08-23 | 76.07 | $76.07 | — |
| 2021-08-20 | 76.07 | $76.07 | — |
| 2021-08-19 | 75.66 | $76.07 | — |
| 2021-08-18 | 75.53 | $76.07 | — |
| 2021-08-17 | 75.41 | $76.07 | — |
| 2021-08-16 | 75.29 | $76.07 | — |
| 2021-08-13 | 75.17 | $76.07 | — |
| 2021-08-12 | 75.05 | $76.07 | — |
| 2021-08-11 | 74.92 | $76.07 | — |
| 2021-08-10 | 74.40 | $76.07 | — |
| 2021-08-09 | 74.32 | $76.07 | — |
| 2021-08-06 | 74.24 | $76.07 | — |
| 2021-08-05 | 73.75 | $76.07 | — |
| 2021-08-04 | 73.58 | $76.07 | — |
| 2021-08-03 | 73.41 | $76.07 | — |
| 2021-08-02 | 73.25 | $76.07 | — |
| 2021-07-30 | 73.08 | $76.07 | — |
| 2021-07-29 | 72.91 | $76.07 | — |
| 2021-07-28 | 72.74 | $76.07 | — |
| 2021-07-27 | 72.58 | $76.07 | — |
| 2021-07-26 | 72.41 | $76.07 | — |
| 2021-07-23 | 72.24 | $67.78 | 81 |
| 2021-07-22 | 72.49 | $73.63 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.48
2026-07-14
Close Price
$47.00
Vol: 105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.62
Average
53.63
Maximum
75.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.48 | $47.00 | 105 |
| 2026-07-13 | 46.43 | $47.00 | 105 |
| 2026-07-10 | 46.37 | $47.00 | 105 |
| 2026-07-09 | 46.30 | $47.00 | 105 |
| 2026-07-08 | 46.23 | $47.00 | — |
| 2026-07-07 | 46.15 | $47.00 | — |
| 2026-07-06 | 46.06 | $47.00 | 76 |
| 2026-07-02 | 45.96 | $46.00 | 105 |
| 2026-07-01 | 45.95 | $46.00 | 105 |
| 2026-06-30 | 45.95 | $46.00 | 105 |
| 2026-06-29 | 45.94 | $46.00 | 105 |
| 2026-06-26 | 45.94 | $46.00 | 105 |
| 2026-06-25 | 45.93 | $46.00 | 105 |
| 2026-06-24 | 45.92 | $46.00 | 105 |
| 2026-06-23 | 45.91 | $46.00 | 105 |
| 2026-06-22 | 45.90 | $46.00 | 105 |
| 2026-06-18 | 45.89 | $46.00 | 105 |
| 2026-06-17 | 45.88 | $46.00 | 105 |
| 2026-06-16 | 45.87 | $46.00 | 105 |
| 2026-06-15 | 45.86 | $46.00 | 105 |
| 2026-06-12 | 45.84 | $46.00 | 105 |
| 2026-06-11 | 45.83 | $46.00 | 326 |
| 2026-06-10 | 45.81 | $46.00 | 105 |
| 2026-06-09 | 45.79 | $46.00 | 105 |
| 2026-06-08 | 45.76 | $46.00 | — |
| 2026-06-05 | 45.74 | $46.00 | 105 |
| 2026-06-04 | 45.71 | $46.00 | 105 |
| 2026-06-03 | 45.68 | $46.00 | 105 |
| 2026-06-02 | 45.65 | $46.00 | 105 |
| 2026-06-01 | 45.61 | $46.00 | 105 |
| 2026-05-29 | 45.57 | $46.00 | 105 |
| 2026-05-28 | 45.53 | $46.00 | 105 |
| 2026-05-27 | 45.48 | $46.00 | 105 |
| 2026-05-26 | 45.42 | $46.00 | — |
| 2026-05-22 | 45.36 | $46.00 | 105 |
| 2026-05-21 | 45.29 | $46.00 | 105 |
| 2026-05-20 | 45.22 | $45.00 | 100 |
| 2026-05-19 | 45.24 | $45.00 | 100 |
| 2026-05-18 | 45.27 | $45.00 | 150 |
| 2026-05-15 | 45.30 | $42.67 | 64 |
| 2026-05-14 | 45.57 | $46.86 | 100 |
| 2026-05-13 | 45.44 | $46.86 | 100 |
| 2026-05-12 | 45.29 | $43.99 | 100 |
| 2026-05-11 | 45.42 | $43.99 | 100 |
| 2026-05-08 | 45.57 | $43.99 | 100 |
| 2026-05-07 | 45.74 | $43.99 | — |
| 2026-05-06 | 45.92 | $43.99 | 100 |
| 2026-05-05 | 46.13 | $43.99 | 100 |
| 2026-05-04 | 46.35 | $43.99 | 100 |
| 2026-05-01 | 46.60 | $43.99 | 100 |
| 2026-04-30 | 46.88 | $43.99 | 100 |
| 2026-04-29 | 47.18 | $43.99 | 100 |
| 2026-04-28 | 47.52 | $43.99 | 100 |
| 2026-04-27 | 47.89 | $43.99 | 100 |
| 2026-04-24 | 48.30 | $43.99 | 100 |
| 2026-04-23 | 48.75 | $43.99 | 100 |
| 2026-04-22 | 49.25 | $43.99 | 100 |
| 2026-04-21 | 49.81 | $43.99 | 100 |
| 2026-04-20 | 50.42 | $43.99 | — |
| 2026-04-17 | 51.10 | $43.99 | 100 |
| 2026-04-16 | 51.84 | $43.99 | 100 |
| 2026-04-15 | 52.67 | $44.38 | 100 |
| 2026-04-14 | 53.54 | $44.38 | 100 |
| 2026-04-13 | 54.51 | $44.36 | 451 |
| 2026-04-10 | 55.58 | $55.77 | 100 |
| 2026-04-09 | 55.56 | $55.77 | 100 |
| 2026-04-08 | 55.53 | $55.77 | 100 |
| 2026-04-07 | 55.51 | $55.77 | 100 |
| 2026-04-06 | 55.48 | $55.77 | 100 |
| 2026-04-02 | 55.45 | $55.77 | 100 |
| 2026-04-01 | 55.42 | $55.77 | 100 |
| 2026-03-31 | 55.38 | $55.77 | 100 |
| 2026-03-30 | 55.34 | $55.77 | 100 |
| 2026-03-27 | 55.29 | $55.77 | 100 |
| 2026-03-26 | 55.24 | $55.77 | 100 |
| 2026-03-25 | 55.19 | $55.77 | 100 |
| 2026-03-24 | 55.13 | $55.77 | 100 |
| 2026-03-23 | 55.06 | $55.77 | 100 |
| 2026-03-20 | 54.98 | $55.77 | 100 |
| 2026-03-19 | 54.90 | $55.77 | 100 |
| 2026-03-18 | 54.81 | $55.77 | 100 |
| 2026-03-17 | 54.71 | $55.77 | 100 |
| 2026-03-16 | 54.60 | $55.77 | — |
| 2026-03-13 | 54.47 | $55.77 | 100 |
| 2026-03-12 | 54.34 | $55.77 | 100 |
| 2026-03-11 | 54.19 | $55.77 | 100 |
| 2026-03-10 | 54.02 | $55.77 | 100 |
| 2026-03-09 | 53.84 | $55.77 | 100 |
| 2026-03-06 | 53.63 | $55.77 | 100 |
| 2026-03-05 | 53.41 | $55.77 | 100 |
| 2026-03-04 | 53.16 | $55.77 | 100 |
| 2026-03-03 | 52.88 | $55.77 | 100 |
| 2026-03-02 | 52.58 | $55.77 | 100 |
| 2026-02-27 | 52.24 | $55.77 | 302 |
| 2026-02-26 | 51.87 | $58.82 | 100 |
| 2026-02-25 | 51.14 | $58.82 | 100 |
| 2026-02-24 | 50.33 | $58.82 | 100 |
| 2026-02-23 | 49.44 | $49.44 | 100 |
| 2026-02-20 | 49.44 | $49.44 | — |
| 2026-02-19 | 49.44 | $49.44 | — |
| 2026-02-18 | 49.44 | $49.44 | — |
| 2026-02-17 | 49.44 | $49.44 | — |
| 2026-02-13 | 49.44 | $49.44 | — |
| 2026-02-12 | 49.44 | $49.44 | — |
| 2026-02-11 | 49.44 | $49.44 | — |
| 2026-02-10 | 49.44 | $49.44 | — |
| 2026-02-09 | 49.44 | $49.44 | — |
| 2026-02-06 | 49.44 | $49.44 | — |
| 2026-02-05 | 49.44 | $49.44 | 100 |
| 2026-02-04 | 49.44 | $49.44 | 100 |
| 2026-02-03 | 49.44 | $49.44 | 100 |
| 2026-02-02 | 49.44 | $49.44 | — |
| 2026-01-30 | 49.44 | $49.44 | — |
| 2026-01-29 | 49.44 | $49.44 | 100 |
| 2026-01-28 | 49.43 | $49.44 | 100 |
| 2026-01-27 | 49.43 | $49.44 | 100 |
| 2026-01-26 | 49.43 | $49.44 | 100 |
| 2026-01-23 | 49.43 | $49.44 | 100 |
| 2026-01-22 | 49.43 | $49.44 | 100 |
| 2026-01-21 | 49.43 | $49.44 | 100 |
| 2026-01-20 | 49.43 | $49.44 | 100 |
| 2026-01-16 | 49.43 | $49.44 | 100 |
| 2026-01-15 | 49.43 | $49.44 | 100 |
| 2026-01-14 | 49.43 | $49.44 | 100 |
| 2026-01-13 | 49.43 | $49.44 | 100 |
| 2026-01-12 | 49.42 | $49.44 | 100 |
| 2026-01-09 | 49.42 | $49.44 | 100 |
| 2026-01-08 | 49.42 | $49.44 | 100 |
| 2026-01-07 | 49.42 | $49.44 | 100 |
| 2026-01-06 | 49.42 | $49.44 | — |
| 2026-01-05 | 49.41 | $49.44 | 100 |
| 2026-01-02 | 49.41 | $49.44 | 100 |
| 2025-12-31 | 49.41 | $49.44 | 100 |
| 2025-12-30 | 49.40 | $49.44 | 100 |
| 2025-12-29 | 49.40 | $49.44 | 100 |
| 2025-12-26 | 49.40 | $49.44 | 100 |
| 2025-12-24 | 49.39 | $49.44 | — |
| 2025-12-23 | 49.39 | $49.44 | 100 |
| 2025-12-22 | 49.38 | $49.44 | 100 |
| 2025-12-19 | 49.37 | $49.44 | 100 |
| 2025-12-18 | 49.37 | $49.44 | 100 |
| 2025-12-17 | 49.36 | $49.44 | 100 |
| 2025-12-16 | 49.35 | $49.44 | 100 |
| 2025-12-15 | 49.34 | $49.44 | — |
| 2025-12-12 | 49.33 | $49.44 | — |
| 2025-12-11 | 49.32 | $49.44 | — |
| 2025-12-10 | 49.31 | $49.44 | — |
| 2025-12-09 | 49.30 | $49.44 | 100 |
| 2025-12-08 | 49.28 | $49.44 | 100 |
| 2025-12-05 | 49.26 | $49.44 | 100 |
| 2025-12-04 | 49.24 | $49.44 | 100 |
| 2025-12-03 | 49.22 | $49.44 | 100 |
| 2025-12-02 | 49.20 | $49.44 | 100 |
| 2025-12-01 | 49.18 | $49.44 | 100 |
| 2025-11-28 | 49.15 | $49.44 | 100 |
| 2025-11-26 | 49.12 | $49.44 | 100 |
| 2025-11-25 | 49.08 | $49.44 | — |
| 2025-11-24 | 49.05 | $49.44 | 100 |
| 2025-11-21 | 49.00 | $48.29 | 100 |
| 2025-11-20 | 49.08 | $48.29 | 100 |
| 2025-11-19 | 49.16 | $49.16 | 100 |
| 2025-11-18 | 49.16 | $49.16 | 100 |
| 2025-11-17 | 49.16 | $49.16 | 100 |
| 2025-11-14 | 49.16 | $49.16 | 100 |
| 2025-11-13 | 49.16 | $49.16 | 100 |
| 2025-11-12 | 49.16 | $49.16 | 100 |
| 2025-11-11 | 49.16 | $49.16 | 100 |
| 2025-11-10 | 49.16 | $49.16 | 100 |
| 2025-11-07 | 49.17 | $49.16 | 100 |
| 2025-11-06 | 49.17 | $49.16 | 100 |
| 2025-11-05 | 49.17 | $49.16 | 100 |
| 2025-11-04 | 49.17 | $49.16 | 100 |
| 2025-11-03 | 49.17 | $49.16 | 100 |
| 2025-10-31 | 49.17 | $49.16 | 100 |
| 2025-10-30 | 49.17 | $49.16 | 100 |
| 2025-10-29 | 49.17 | $49.16 | 100 |
| 2025-10-28 | 49.17 | $49.16 | — |
| 2025-10-27 | 49.17 | $49.16 | — |
| 2025-10-24 | 49.17 | $49.16 | — |
| 2025-10-23 | 49.18 | $49.16 | — |
| 2025-10-22 | 49.18 | $49.16 | — |
| 2025-10-21 | 49.18 | $49.16 | — |
| 2025-10-20 | 49.18 | $49.16 | — |
| 2025-10-17 | 49.18 | $49.16 | — |
| 2025-10-16 | 49.19 | $49.16 | — |
| 2025-10-15 | 49.19 | $49.16 | — |
| 2025-10-14 | 49.19 | $49.16 | — |
| 2025-10-13 | 49.19 | $49.16 | — |
| 2025-10-10 | 49.20 | $49.16 | — |
| 2025-10-09 | 49.20 | $49.16 | — |
| 2025-10-08 | 49.21 | $49.16 | — |
| 2025-10-07 | 49.21 | $49.16 | — |
| 2025-10-06 | 49.22 | $49.16 | — |
| 2025-10-03 | 49.22 | $49.16 | — |
| 2025-10-02 | 49.23 | $49.16 | — |
| 2025-10-01 | 49.24 | $49.16 | — |
| 2025-09-30 | 49.24 | $49.16 | — |
| 2025-09-29 | 49.25 | $49.16 | — |
| 2025-09-26 | 49.26 | $49.16 | — |
| 2025-09-25 | 49.27 | $49.16 | — |
| 2025-09-24 | 49.28 | $49.16 | — |
| 2025-09-23 | 49.30 | $49.16 | — |
| 2025-09-22 | 49.31 | $49.16 | — |
| 2025-09-19 | 49.33 | $49.16 | — |
| 2025-09-18 | 49.35 | $49.16 | — |
| 2025-09-17 | 49.37 | $49.16 | — |
| 2025-09-16 | 49.39 | $49.16 | — |
| 2025-09-15 | 49.41 | $49.16 | — |
| 2025-09-12 | 49.44 | $49.16 | — |
| 2025-09-11 | 49.47 | $49.16 | — |
| 2025-09-10 | 49.50 | $49.16 | — |
| 2025-09-09 | 49.54 | $49.16 | — |
| 2025-09-08 | 49.58 | $49.16 | — |
| 2025-09-05 | 49.62 | $49.16 | — |
| 2025-09-04 | 49.67 | $49.16 | — |
| 2025-09-03 | 49.72 | $49.16 | — |
| 2025-09-02 | 49.78 | $49.16 | — |
| 2025-08-29 | 49.84 | $49.16 | — |
| 2025-08-28 | 49.92 | $49.16 | — |
| 2025-08-27 | 50.00 | $49.16 | — |
| 2025-08-26 | 50.08 | $49.16 | — |
| 2025-08-25 | 50.18 | $49.16 | 311 |
| 2025-08-22 | 50.29 | $50.51 | — |
| 2025-08-21 | 50.27 | $50.51 | — |
| 2025-08-20 | 50.24 | $50.51 | — |
| 2025-08-19 | 50.21 | $50.52 | 735 |
| 2025-08-18 | 50.18 | $49.58 | — |
| 2025-08-15 | 50.24 | $49.58 | — |
| 2025-08-14 | 50.31 | $49.58 | — |
| 2025-08-13 | 50.39 | $49.58 | — |
| 2025-08-12 | 50.47 | $49.58 | — |
| 2025-08-11 | 50.57 | $49.58 | — |
| 2025-08-08 | 50.67 | $49.58 | — |
| 2025-08-07 | 50.79 | $49.58 | — |
| 2025-08-06 | 50.91 | $49.58 | — |
| 2025-08-05 | 51.05 | $49.58 | — |
| 2025-08-04 | 51.21 | $49.58 | — |
| 2025-08-01 | 51.38 | $49.58 | — |
| 2025-07-31 | 51.57 | $49.58 | — |
| 2025-07-30 | 51.78 | $49.58 | — |
| 2025-07-29 | 52.01 | $49.58 | — |
| 2025-07-28 | 52.27 | $49.58 | — |
| 2025-07-25 | 52.55 | $49.58 | — |
| 2025-07-24 | 52.86 | $49.58 | — |
| 2025-07-23 | 53.21 | $49.58 | — |
| 2025-07-22 | 53.59 | $49.58 | 37 |
| 2025-07-21 | 54.01 | $54.11 | — |
| 2025-07-18 | 54.00 | $54.11 | — |
| 2025-07-17 | 53.99 | $54.11 | — |
| 2025-07-16 | 53.98 | $54.11 | — |
| 2025-07-15 | 53.97 | $54.11 | — |
| 2025-07-14 | 53.95 | $54.11 | — |
| 2025-07-11 | 53.93 | $54.11 | — |
| 2025-07-10 | 53.92 | $54.11 | — |
| 2025-07-09 | 53.90 | $54.11 | — |
| 2025-07-08 | 53.87 | $54.11 | — |
| 2025-07-07 | 53.85 | $54.11 | — |
| 2025-07-03 | 53.82 | $54.11 | — |
| 2025-07-02 | 53.79 | $54.11 | — |
| 2025-07-01 | 53.76 | $54.11 | — |
| 2025-06-30 | 53.72 | $54.11 | — |
| 2025-06-27 | 53.68 | $54.11 | — |
| 2025-06-26 | 53.63 | $54.11 | — |
| 2025-06-25 | 53.58 | $54.11 | — |
| 2025-06-24 | 53.53 | $54.11 | — |
| 2025-06-23 | 53.47 | $54.11 | — |
| 2025-06-20 | 53.40 | $54.11 | — |
| 2025-06-18 | 53.32 | $54.11 | — |
| 2025-06-17 | 53.24 | $54.11 | — |
| 2025-06-16 | 53.15 | $54.11 | — |
| 2025-06-13 | 53.05 | $54.11 | — |
| 2025-06-12 | 52.94 | $54.11 | — |
| 2025-06-11 | 52.81 | $54.11 | — |
| 2025-06-10 | 52.68 | $54.11 | — |
| 2025-06-09 | 52.53 | $54.11 | — |
| 2025-06-06 | 52.36 | $54.11 | — |
| 2025-06-05 | 52.17 | $54.11 | — |
| 2025-06-04 | 51.97 | $54.11 | — |
| 2025-06-03 | 51.75 | $54.11 | — |
| 2025-06-02 | 51.50 | $54.11 | — |
| 2025-05-30 | 51.22 | $54.11 | — |
| 2025-05-29 | 50.92 | $54.11 | — |
| 2025-05-28 | 50.58 | $54.11 | — |
| 2025-05-27 | 50.21 | $54.11 | — |
| 2025-05-23 | 49.80 | $54.11 | — |
| 2025-05-22 | 49.35 | $54.11 | — |
| 2025-05-21 | 48.84 | $54.11 | — |
| 2025-05-20 | 48.29 | $54.11 | — |
| 2025-05-19 | 47.68 | $54.11 | 27 |
| 2025-05-16 | 47.00 | $47.00 | — |
| 2025-05-15 | 47.00 | $47.00 | — |
| 2025-05-14 | 47.00 | $47.00 | — |
| 2025-05-13 | 47.00 | $47.00 | — |
| 2025-05-12 | 47.00 | $47.00 | — |
| 2025-05-09 | 47.00 | $47.00 | — |
| 2025-05-08 | 47.00 | $47.00 | — |
| 2025-05-07 | 47.00 | $47.00 | — |
| 2025-05-06 | 47.00 | $47.00 | — |
| 2025-05-05 | 47.00 | $47.00 | — |
| 2025-05-02 | 47.00 | $47.00 | — |
| 2025-05-01 | 47.00 | $47.00 | — |
| 2025-04-30 | 47.00 | $47.00 | — |
| 2025-04-29 | 47.00 | $47.00 | — |
| 2025-04-28 | 47.00 | $47.00 | — |
| 2025-04-25 | 47.00 | $47.00 | — |
| 2025-04-24 | 47.00 | $47.00 | — |
| 2025-04-23 | 47.00 | $47.00 | — |
| 2025-04-22 | 47.01 | $47.00 | — |
| 2025-04-21 | 47.01 | $47.00 | — |
| 2025-04-17 | 47.01 | $47.00 | — |
| 2025-04-16 | 47.01 | $47.00 | — |
| 2025-04-15 | 47.01 | $47.00 | — |
| 2025-04-14 | 47.01 | $47.00 | — |
| 2025-04-11 | 47.01 | $47.00 | — |
| 2025-04-10 | 47.01 | $47.00 | — |
| 2025-04-09 | 47.01 | $47.00 | — |
| 2025-04-08 | 47.01 | $47.00 | — |
| 2025-04-07 | 47.01 | $47.00 | — |
| 2025-04-04 | 47.02 | $47.00 | — |
| 2025-04-03 | 47.02 | $47.00 | 100 |
| 2025-04-02 | 47.02 | $46.15 | 444 |
| 2025-04-01 | 47.11 | $47.11 | — |
| 2025-03-31 | 47.11 | $47.11 | — |
| 2025-03-28 | 47.11 | $47.11 | — |
| 2025-03-27 | 47.11 | $47.11 | — |
| 2025-03-26 | 47.11 | $47.11 | — |
| 2025-03-25 | 47.11 | $47.11 | — |
| 2025-03-24 | 47.11 | $47.11 | — |
| 2025-03-21 | 47.11 | $47.11 | — |
| 2025-03-20 | 47.11 | $47.11 | — |
| 2025-03-19 | 47.11 | $47.11 | — |
| 2025-03-18 | 47.11 | $47.11 | — |
| 2025-03-17 | 47.11 | $47.11 | — |
| 2025-03-14 | 47.11 | $47.11 | — |
| 2025-03-13 | 47.11 | $47.11 | — |
| 2025-03-12 | 47.11 | $47.11 | — |
| 2025-03-11 | 47.11 | $47.11 | — |
| 2025-03-10 | 47.11 | $47.11 | — |
| 2025-03-07 | 47.11 | $47.11 | — |
| 2025-03-06 | 47.11 | $47.11 | — |
| 2025-03-05 | 47.11 | $47.11 | — |
| 2025-03-04 | 47.11 | $47.11 | — |
| 2025-03-03 | 47.11 | $47.11 | — |
| 2025-02-28 | 47.11 | $47.11 | — |
| 2025-02-27 | 47.11 | $47.11 | — |
| 2025-02-26 | 47.11 | $47.11 | — |
| 2025-02-25 | 47.11 | $47.11 | — |
| 2025-02-24 | 47.11 | $47.11 | — |
| 2025-02-21 | 47.11 | $47.11 | — |
| 2025-02-20 | 47.11 | $47.11 | — |
| 2025-02-19 | 47.11 | $47.11 | 17040 |
| 2025-02-18 | 47.11 | $47.04 | — |
| 2025-02-14 | 47.11 | $47.04 | — |
| 2025-02-13 | 47.12 | $47.04 | — |
| 2025-02-12 | 47.13 | $47.04 | — |
| 2025-02-11 | 47.14 | $47.04 | — |
| 2025-02-10 | 47.15 | $47.04 | — |
| 2025-02-07 | 47.16 | $47.04 | — |
| 2025-02-06 | 47.17 | $47.04 | — |
| 2025-02-05 | 47.19 | $47.04 | — |
| 2025-02-04 | 47.20 | $47.04 | — |
| 2025-02-03 | 47.22 | $47.04 | — |
| 2025-01-31 | 47.24 | $47.04 | — |
| 2025-01-30 | 47.26 | $47.04 | — |
| 2025-01-29 | 47.28 | $47.04 | — |
| 2025-01-28 | 47.31 | $47.04 | — |
| 2025-01-27 | 47.34 | $47.04 | — |
| 2025-01-24 | 47.37 | $47.05 | 58 |
| 2025-01-23 | 47.40 | $46.09 | — |
| 2025-01-22 | 47.54 | $46.09 | — |
| 2025-01-21 | 47.69 | $46.09 | — |
| 2025-01-17 | 47.86 | $46.09 | — |
| 2025-01-16 | 48.05 | $46.09 | — |
| 2025-01-15 | 48.25 | $46.09 | — |
| 2025-01-14 | 48.48 | $46.09 | — |
| 2025-01-13 | 48.73 | $46.09 | — |
| 2025-01-10 | 49.01 | $46.09 | — |
| 2025-01-08 | 49.32 | $46.09 | 42 |
| 2025-01-07 | 49.66 | $48.25 | — |
| 2025-01-06 | 49.80 | $48.25 | — |
| 2025-01-03 | 49.97 | $48.25 | — |
| 2025-01-02 | 50.15 | $48.25 | — |
| 2024-12-31 | 50.35 | $48.25 | — |
| 2024-12-30 | 50.57 | $48.25 | — |
| 2024-12-27 | 50.81 | $48.25 | — |
| 2024-12-26 | 51.08 | $48.25 | — |
| 2024-12-24 | 51.38 | $48.25 | — |
| 2024-12-23 | 51.71 | $48.25 | 24 |
| 2024-12-20 | 52.08 | $48.24 | — |
| 2024-12-19 | 52.48 | $48.24 | 5201 |
| 2024-12-18 | 52.93 | $49.23 | — |
| 2024-12-17 | 53.32 | $49.23 | — |
| 2024-12-16 | 53.75 | $49.23 | — |
| 2024-12-13 | 54.22 | $49.23 | 2 |
| 2024-12-12 | 54.75 | $52.31 | — |
| 2024-12-11 | 55.00 | $52.31 | 5597 |
| 2024-12-10 | 55.29 | $51.66 | — |
| 2024-12-09 | 55.67 | $51.66 | — |
| 2024-12-06 | 56.09 | $51.66 | — |
| 2024-12-05 | 56.56 | $51.66 | — |
| 2024-12-04 | 57.07 | $51.66 | — |
| 2024-12-03 | 57.64 | $51.66 | — |
| 2024-12-02 | 58.27 | $51.66 | — |
| 2024-11-29 | 58.97 | $51.66 | — |
| 2024-11-27 | 59.74 | $51.66 | — |
| 2024-11-26 | 60.59 | $51.66 | 1 |
| 2024-11-25 | 61.53 | $61.50 | — |
| 2024-11-22 | 61.53 | $61.50 | — |
| 2024-11-21 | 61.53 | $61.50 | — |
| 2024-11-20 | 61.54 | $61.50 | — |
| 2024-11-19 | 61.54 | $61.50 | — |
| 2024-11-18 | 61.55 | $61.50 | — |
| 2024-11-15 | 61.55 | $61.50 | — |
| 2024-11-14 | 61.56 | $61.50 | — |
| 2024-11-13 | 61.56 | $61.50 | — |
| 2024-11-12 | 61.57 | $61.50 | — |
| 2024-11-11 | 61.58 | $61.50 | — |
| 2024-11-08 | 61.58 | $61.50 | — |
| 2024-11-07 | 61.59 | $61.50 | — |
| 2024-11-06 | 61.60 | $61.50 | — |
| 2024-11-05 | 61.61 | $61.50 | — |
| 2024-11-04 | 61.63 | $61.50 | — |
| 2024-11-01 | 61.64 | $61.50 | — |
| 2024-10-31 | 61.65 | $61.50 | — |
| 2024-10-30 | 61.67 | $61.50 | — |
| 2024-10-29 | 61.69 | $61.50 | — |
| 2024-10-28 | 61.71 | $61.50 | — |
| 2024-10-25 | 61.73 | $61.50 | — |
| 2024-10-24 | 61.75 | $61.50 | — |
| 2024-10-23 | 61.78 | $61.50 | — |
| 2024-10-22 | 61.81 | $61.50 | — |
| 2024-10-21 | 61.84 | $61.50 | — |
| 2024-10-18 | 61.88 | $61.50 | — |
| 2024-10-17 | 61.92 | $61.50 | — |
| 2024-10-16 | 61.96 | $61.50 | — |
| 2024-10-15 | 62.01 | $61.50 | — |
| 2024-10-14 | 62.06 | $61.50 | 28 |
| 2024-10-11 | 62.12 | $62.40 | — |
| 2024-10-10 | 62.09 | $62.40 | — |
| 2024-10-09 | 62.06 | $62.40 | — |
| 2024-10-08 | 62.03 | $62.40 | — |
| 2024-10-07 | 61.99 | $62.40 | — |
| 2024-10-04 | 61.94 | $62.40 | — |
| 2024-10-03 | 61.89 | $62.40 | — |
| 2024-10-02 | 61.84 | $62.40 | — |
| 2024-10-01 | 61.78 | $62.40 | — |
| 2024-09-30 | 61.72 | $62.40 | — |
| 2024-09-27 | 61.65 | $62.40 | — |
| 2024-09-26 | 61.57 | $62.40 | — |
| 2024-09-25 | 61.48 | $62.40 | — |
| 2024-09-24 | 61.38 | $62.40 | 6 |
| 2024-09-23 | 61.27 | $60.06 | — |
| 2024-09-20 | 61.40 | $60.06 | — |
| 2024-09-19 | 61.54 | $60.06 | — |
| 2024-09-18 | 61.70 | $60.06 | — |
| 2024-09-17 | 61.87 | $60.06 | — |
| 2024-09-16 | 62.06 | $60.06 | — |
| 2024-09-13 | 62.27 | $60.06 | — |
| 2024-09-12 | 62.51 | $60.06 | — |
| 2024-09-11 | 62.76 | $60.06 | 3 |
| 2024-09-10 | 63.05 | $60.65 | 16 |
| 2024-09-09 | 63.30 | $63.36 | — |
| 2024-09-06 | 63.29 | $63.36 | — |
| 2024-09-05 | 63.29 | $63.36 | — |
| 2024-09-04 | 63.28 | $63.36 | — |
| 2024-09-03 | 63.27 | $63.36 | — |
| 2024-08-30 | 63.26 | $63.36 | — |
| 2024-08-29 | 63.25 | $63.36 | — |
| 2024-08-28 | 63.24 | $63.36 | — |
| 2024-08-27 | 63.23 | $63.36 | — |
| 2024-08-26 | 63.21 | $63.36 | — |
| 2024-08-23 | 63.20 | $63.36 | — |
| 2024-08-22 | 63.18 | $63.36 | — |
| 2024-08-21 | 63.16 | $63.36 | — |
| 2024-08-20 | 63.14 | $63.36 | — |
| 2024-08-19 | 63.12 | $63.36 | — |
| 2024-08-16 | 63.09 | $63.36 | — |
| 2024-08-15 | 63.06 | $63.36 | — |
| 2024-08-14 | 63.03 | $63.36 | — |
| 2024-08-13 | 63.00 | $63.36 | — |
| 2024-08-12 | 62.96 | $63.36 | — |
| 2024-08-09 | 62.92 | $63.36 | — |
| 2024-08-08 | 62.87 | $63.36 | — |
| 2024-08-07 | 62.82 | $63.36 | — |
| 2024-08-06 | 62.76 | $63.36 | — |
| 2024-08-05 | 62.70 | $63.36 | — |
| 2024-08-02 | 62.63 | $63.36 | — |
| 2024-08-01 | 62.55 | $63.36 | — |
| 2024-07-31 | 62.47 | $63.36 | — |
| 2024-07-30 | 62.37 | $63.36 | — |
| 2024-07-29 | 62.27 | $63.36 | — |
| 2024-07-26 | 62.16 | $63.36 | — |
| 2024-07-25 | 62.03 | $63.36 | — |
| 2024-07-24 | 61.89 | $63.36 | — |
| 2024-07-23 | 61.73 | $63.36 | — |
| 2024-07-22 | 61.56 | $63.36 | — |
| 2024-07-19 | 61.37 | $63.36 | — |
| 2024-07-18 | 61.17 | $63.36 | — |
| 2024-07-17 | 60.93 | $63.36 | — |
| 2024-07-16 | 60.68 | $63.36 | — |
| 2024-07-15 | 60.40 | $63.36 | — |
| 2024-07-12 | 60.08 | $63.36 | — |
| 2024-07-11 | 59.74 | $63.36 | — |
| 2024-07-10 | 59.36 | $61.14 | 5 |
| 2024-07-09 | 59.17 | $58.20 | — |
| 2024-07-08 | 59.27 | $58.20 | — |
| 2024-07-05 | 59.39 | $58.20 | — |
| 2024-07-03 | 59.51 | $58.20 | — |
| 2024-07-02 | 59.65 | $58.20 | — |
| 2024-07-01 | 59.80 | $58.20 | — |
| 2024-06-28 | 59.97 | $56.16 | 14 |
| 2024-06-27 | 60.37 | $60.37 | — |
| 2024-06-26 | 60.37 | $60.37 | — |
| 2024-06-25 | 60.37 | $60.37 | — |
| 2024-06-24 | 60.37 | $60.37 | — |
| 2024-06-21 | 60.37 | $60.37 | — |
| 2024-06-20 | 60.37 | $60.37 | — |
| 2024-06-18 | 60.37 | $60.37 | — |
| 2024-06-17 | 60.37 | $60.37 | — |
| 2024-06-14 | 60.37 | $60.37 | — |
| 2024-06-13 | 60.37 | $60.37 | — |
| 2024-06-12 | 60.37 | $60.37 | — |
| 2024-06-11 | 60.37 | $60.37 | — |
| 2024-06-10 | 60.37 | $60.37 | — |
| 2024-06-07 | 60.37 | $60.37 | — |
| 2024-06-06 | 60.37 | $60.37 | — |
| 2024-06-05 | 60.37 | $60.37 | — |
| 2024-06-04 | 60.37 | $60.37 | — |
| 2024-06-03 | 60.38 | $60.37 | — |
| 2024-05-31 | 60.38 | $60.37 | — |
| 2024-05-30 | 60.38 | $60.37 | — |
| 2024-05-29 | 60.38 | $60.37 | — |
| 2024-05-28 | 60.38 | $60.37 | — |
| 2024-05-24 | 60.38 | $60.37 | — |
| 2024-05-23 | 60.38 | $60.37 | — |
| 2024-05-22 | 60.38 | $60.37 | — |
| 2024-05-21 | 60.38 | $60.37 | — |
| 2024-05-20 | 60.38 | $60.37 | — |
| 2024-05-17 | 60.38 | $60.37 | — |
| 2024-05-16 | 60.39 | $60.37 | — |
| 2024-05-15 | 60.39 | $60.37 | — |
| 2024-05-14 | 60.39 | $60.37 | — |
| 2024-05-13 | 60.39 | $60.37 | — |
| 2024-05-10 | 60.39 | $60.37 | — |
| 2024-05-09 | 60.40 | $60.37 | — |
| 2024-05-08 | 60.40 | $60.37 | — |
| 2024-05-07 | 60.40 | $60.37 | — |
| 2024-05-06 | 60.41 | $60.37 | — |
| 2024-05-03 | 60.41 | $60.37 | — |
| 2024-05-02 | 60.41 | $60.37 | — |
| 2024-05-01 | 60.42 | $60.37 | — |
| 2024-04-30 | 60.42 | $60.37 | — |
| 2024-04-29 | 60.43 | $60.37 | — |
| 2024-04-26 | 60.43 | $60.37 | — |
| 2024-04-25 | 60.44 | $60.37 | — |
| 2024-04-24 | 60.45 | $60.37 | — |
| 2024-04-23 | 60.46 | $60.37 | — |
| 2024-04-22 | 60.47 | $60.37 | — |
| 2024-04-19 | 60.48 | $60.37 | — |
| 2024-04-18 | 60.49 | $60.37 | — |
| 2024-04-17 | 60.50 | $60.37 | — |
| 2024-04-16 | 60.51 | $60.37 | — |
| 2024-04-15 | 60.53 | $60.37 | — |
| 2024-04-12 | 60.54 | $60.37 | — |
| 2024-04-11 | 60.56 | $60.37 | — |
| 2024-04-10 | 60.58 | $60.37 | — |
| 2024-04-09 | 60.60 | $60.37 | — |
| 2024-04-08 | 60.63 | $60.37 | — |
| 2024-04-05 | 60.66 | $60.37 | — |
| 2024-04-04 | 60.69 | $60.37 | — |
| 2024-04-03 | 60.72 | $60.37 | — |
| 2024-04-02 | 60.76 | $58.25 | 569 |
| 2024-04-01 | 61.02 | $62.43 | — |
| 2024-03-28 | 60.87 | $60.24 | 535 |
| 2024-03-27 | 60.94 | $60.88 | — |
| 2024-03-26 | 60.95 | $60.88 | — |
| 2024-03-25 | 60.95 | $60.88 | — |
| 2024-03-22 | 60.96 | $60.88 | — |
| 2024-03-21 | 60.97 | $60.88 | — |
| 2024-03-20 | 60.98 | $60.88 | — |
| 2024-03-19 | 60.99 | $60.88 | — |
| 2024-03-18 | 61.00 | $60.88 | — |
| 2024-03-15 | 61.01 | $60.88 | — |
| 2024-03-14 | 61.03 | $60.88 | — |
| 2024-03-13 | 61.04 | $60.88 | — |
| 2024-03-12 | 61.06 | $60.88 | — |
| 2024-03-11 | 61.08 | $60.88 | — |
| 2024-03-08 | 61.10 | $60.88 | — |
| 2024-03-07 | 61.12 | $60.88 | — |
| 2024-03-06 | 61.15 | $60.88 | — |
| 2024-03-05 | 61.18 | $60.88 | — |
| 2024-03-04 | 61.21 | $60.88 | — |
| 2024-03-01 | 61.24 | $60.88 | — |
| 2024-02-29 | 61.28 | $60.88 | — |
| 2024-02-28 | 61.32 | $60.88 | — |
| 2024-02-27 | 61.37 | $58.74 | 923 |
| 2024-02-26 | 61.64 | $63.29 | — |
| 2024-02-23 | 61.47 | $63.29 | — |
| 2024-02-22 | 61.28 | $63.29 | — |
| 2024-02-21 | 61.07 | $63.29 | — |
| 2024-02-20 | 60.83 | $63.29 | — |
| 2024-02-16 | 60.57 | $63.29 | — |
| 2024-02-15 | 60.29 | $63.29 | — |
| 2024-02-14 | 59.97 | $63.29 | — |
| 2024-02-13 | 59.62 | $63.29 | — |
| 2024-02-12 | 59.24 | $63.29 | — |
| 2024-02-09 | 58.81 | $63.29 | — |
| 2024-02-08 | 58.34 | $63.29 | — |
| 2024-02-07 | 57.82 | $63.29 | — |
| 2024-02-06 | 57.24 | $63.29 | — |
| 2024-02-05 | 56.60 | $63.29 | — |
| 2024-02-02 | 55.90 | $63.29 | — |
| 2024-02-01 | 55.12 | $63.29 | — |
| 2024-01-31 | 54.26 | $61.07 | 120 |
| 2024-01-30 | 53.55 | $53.56 | — |
| 2024-01-29 | 53.55 | $53.56 | — |
| 2024-01-26 | 53.54 | $53.56 | — |
| 2024-01-25 | 53.54 | $53.56 | — |
| 2024-01-24 | 53.54 | $53.56 | — |
| 2024-01-23 | 53.54 | $53.56 | — |
| 2024-01-22 | 53.54 | $53.56 | — |
| 2024-01-19 | 53.53 | $53.56 | — |
| 2024-01-18 | 53.53 | $53.56 | — |
| 2024-01-17 | 53.53 | $53.56 | — |
| 2024-01-16 | 53.53 | $53.56 | — |
| 2024-01-12 | 53.52 | $53.56 | — |
| 2024-01-11 | 53.52 | $53.56 | — |
| 2024-01-10 | 53.51 | $53.56 | — |
| 2024-01-09 | 53.51 | $53.56 | — |
| 2024-01-08 | 53.50 | $53.56 | — |
| 2024-01-05 | 53.50 | $53.56 | — |
| 2024-01-04 | 53.49 | $53.56 | — |
| 2024-01-03 | 53.48 | $53.56 | — |
| 2024-01-02 | 53.48 | $53.56 | — |
| 2023-12-29 | 53.47 | $53.56 | — |
| 2023-12-28 | 53.46 | $53.56 | — |
| 2023-12-27 | 53.45 | $53.56 | — |
| 2023-12-26 | 53.43 | $53.56 | — |
| 2023-12-22 | 53.42 | $53.56 | — |
| 2023-12-21 | 53.41 | $53.56 | — |
| 2023-12-20 | 53.39 | $53.56 | — |
| 2023-12-19 | 53.37 | $53.56 | — |
| 2023-12-18 | 53.35 | $53.56 | — |
| 2023-12-15 | 53.33 | $53.56 | — |
| 2023-12-14 | 53.31 | $53.56 | — |
| 2023-12-13 | 53.28 | $53.56 | — |
| 2023-12-12 | 53.25 | $53.56 | — |
| 2023-12-11 | 53.22 | $53.56 | — |
| 2023-12-08 | 53.18 | $53.56 | — |
| 2023-12-07 | 53.14 | $53.56 | — |
| 2023-12-06 | 53.10 | $53.56 | — |
| 2023-12-05 | 53.05 | $53.56 | — |
| 2023-12-04 | 53.00 | $53.56 | — |
| 2023-12-01 | 52.94 | $53.56 | — |
| 2023-11-30 | 52.87 | $53.56 | — |
| 2023-11-29 | 52.80 | $53.56 | — |
| 2023-11-28 | 52.72 | $53.56 | — |
| 2023-11-27 | 52.63 | $53.56 | — |
| 2023-11-24 | 52.53 | $53.56 | — |
| 2023-11-22 | 52.42 | $53.56 | — |
| 2023-11-21 | 52.30 | $53.56 | — |
| 2023-11-20 | 52.17 | $53.56 | — |
| 2023-11-17 | 52.03 | $53.56 | — |
| 2023-11-16 | 51.86 | $53.56 | — |
| 2023-11-15 | 51.69 | $53.56 | — |
| 2023-11-14 | 51.49 | $53.56 | — |
| 2023-11-13 | 51.27 | $51.68 | 11 |
| 2023-11-10 | 51.23 | $51.23 | — |
| 2023-11-09 | 51.23 | $51.23 | — |
| 2023-11-08 | 51.23 | $51.23 | — |
| 2023-11-07 | 51.23 | $51.23 | — |
| 2023-11-06 | 51.23 | $51.23 | — |
| 2023-11-03 | 51.22 | $51.23 | — |
| 2023-11-02 | 51.22 | $51.23 | — |
| 2023-11-01 | 51.22 | $51.23 | — |
| 2023-10-31 | 51.22 | $51.23 | — |
| 2023-10-30 | 51.22 | $51.23 | — |
| 2023-10-27 | 51.22 | $51.23 | — |
| 2023-10-26 | 51.22 | $51.23 | — |
| 2023-10-25 | 51.22 | $51.23 | — |
| 2023-10-24 | 51.22 | $51.23 | — |
| 2023-10-23 | 51.22 | $51.23 | — |
| 2023-10-20 | 51.22 | $51.23 | — |
| 2023-10-19 | 51.21 | $51.23 | — |
| 2023-10-18 | 51.21 | $51.23 | — |
| 2023-10-17 | 51.21 | $51.23 | — |
| 2023-10-16 | 51.21 | $51.23 | — |
| 2023-10-13 | 51.21 | $51.23 | — |
| 2023-10-12 | 51.20 | $51.23 | — |
| 2023-10-11 | 51.20 | $51.23 | — |
| 2023-10-10 | 51.20 | $51.23 | — |
| 2023-10-09 | 51.20 | $51.23 | — |
| 2023-10-06 | 51.19 | $51.23 | — |
| 2023-10-05 | 51.19 | $51.23 | — |
| 2023-10-04 | 51.18 | $51.23 | — |
| 2023-10-03 | 51.18 | $51.23 | — |
| 2023-10-02 | 51.17 | $51.23 | — |
| 2023-09-29 | 51.17 | $51.23 | — |
| 2023-09-28 | 51.16 | $49.43 | 345 |
| 2023-09-27 | 51.34 | $51.44 | — |
| 2023-09-26 | 51.33 | $51.44 | — |
| 2023-09-25 | 51.32 | $51.44 | — |
| 2023-09-22 | 51.31 | $51.44 | — |
| 2023-09-21 | 51.29 | $51.44 | — |
| 2023-09-20 | 51.28 | $51.44 | — |
| 2023-09-19 | 51.26 | $51.44 | — |
| 2023-09-18 | 51.24 | $51.44 | — |
| 2023-09-15 | 51.22 | $51.44 | — |
| 2023-09-14 | 51.20 | $51.44 | — |
| 2023-09-13 | 51.18 | $51.44 | — |
| 2023-09-12 | 51.15 | $51.44 | — |
| 2023-09-11 | 51.12 | $51.44 | — |
| 2023-09-08 | 51.08 | $49.64 | 89 |
| 2023-09-07 | 51.23 | $51.75 | — |
| 2023-09-06 | 51.18 | $51.75 | — |
| 2023-09-05 | 51.12 | $51.75 | — |
| 2023-09-01 | 51.05 | $51.75 | — |
| 2023-08-31 | 50.98 | $51.75 | — |
| 2023-08-30 | 50.90 | $51.75 | — |
| 2023-08-29 | 50.81 | $49.93 | 76 |
| 2023-08-28 | 50.90 | $50.90 | — |
| 2023-08-25 | 50.90 | $50.90 | — |
| 2023-08-24 | 50.90 | $50.90 | — |
| 2023-08-23 | 50.90 | $50.90 | — |
| 2023-08-22 | 50.90 | $50.90 | — |
| 2023-08-21 | 50.90 | $50.90 | — |
| 2023-08-18 | 50.91 | $50.90 | — |
| 2023-08-17 | 50.91 | $50.90 | — |
| 2023-08-16 | 50.91 | $50.90 | — |
| 2023-08-15 | 50.91 | $50.90 | — |
| 2023-08-14 | 50.91 | $50.90 | — |
| 2023-08-11 | 50.91 | $50.90 | — |
| 2023-08-10 | 50.91 | $50.90 | — |
| 2023-08-09 | 50.91 | $50.90 | — |
| 2023-08-08 | 50.91 | $50.90 | — |
| 2023-08-07 | 50.91 | $50.90 | — |
| 2023-08-04 | 50.91 | $50.90 | — |
| 2023-08-03 | 50.92 | $50.90 | — |
| 2023-08-02 | 50.92 | $50.90 | — |
| 2023-08-01 | 50.92 | $50.90 | — |
| 2023-07-31 | 50.92 | $50.90 | — |
| 2023-07-28 | 50.92 | $50.90 | — |
| 2023-07-27 | 50.93 | $50.90 | — |
| 2023-07-26 | 50.93 | $50.90 | — |
| 2023-07-25 | 50.93 | $50.90 | — |
| 2023-07-24 | 50.94 | $50.90 | — |
| 2023-07-21 | 50.94 | $50.90 | — |
| 2023-07-20 | 50.94 | $50.90 | — |
| 2023-07-19 | 50.95 | $50.90 | — |
| 2023-07-18 | 50.95 | $50.90 | — |
| 2023-07-17 | 50.96 | $50.90 | — |
| 2023-07-14 | 50.97 | $50.90 | — |
| 2023-07-13 | 50.97 | $50.90 | — |
| 2023-07-12 | 50.98 | $50.90 | — |
| 2023-07-11 | 50.99 | $50.90 | — |
| 2023-07-10 | 51.00 | $50.90 | — |
| 2023-07-07 | 51.01 | $50.90 | — |
| 2023-07-06 | 51.02 | $50.90 | — |
| 2023-07-05 | 51.03 | $50.90 | — |
| 2023-07-03 | 51.05 | $50.90 | — |
| 2023-06-30 | 51.06 | $50.90 | — |
| 2023-06-29 | 51.08 | $50.90 | — |
| 2023-06-28 | 51.10 | $50.90 | — |
| 2023-06-27 | 51.12 | $50.90 | — |
| 2023-06-26 | 51.14 | $50.90 | — |
| 2023-06-23 | 51.17 | $50.90 | — |
| 2023-06-22 | 51.19 | $50.90 | — |
| 2023-06-21 | 51.23 | $50.90 | — |
| 2023-06-20 | 51.26 | $50.90 | — |
| 2023-06-16 | 51.30 | $50.90 | — |
| 2023-06-15 | 51.34 | $50.90 | — |
| 2023-06-14 | 51.39 | $50.90 | — |
| 2023-06-13 | 51.44 | $49.11 | 115 |
| 2023-06-12 | 51.68 | $53.96 | — |
| 2023-06-09 | 51.44 | $53.96 | — |
| 2023-06-08 | 51.18 | $53.96 | — |
| 2023-06-07 | 50.88 | $53.96 | — |
| 2023-06-06 | 50.56 | $53.96 | — |
| 2023-06-05 | 50.20 | $53.96 | — |
| 2023-06-02 | 49.81 | $52.06 | 61 |
| 2023-06-01 | 49.57 | $49.56 | — |
| 2023-05-31 | 49.57 | $49.56 | — |
| 2023-05-30 | 49.57 | $49.56 | — |
| 2023-05-26 | 49.57 | $49.56 | — |
| 2023-05-25 | 49.57 | $49.56 | — |
| 2023-05-24 | 49.57 | $49.56 | — |
| 2023-05-23 | 49.58 | $49.56 | — |
| 2023-05-22 | 49.58 | $49.56 | — |
| 2023-05-19 | 49.58 | $49.56 | — |
| 2023-05-18 | 49.58 | $49.56 | — |
| 2023-05-17 | 49.58 | $49.56 | — |
| 2023-05-16 | 49.59 | $49.56 | — |
| 2023-05-15 | 49.59 | $49.56 | — |
| 2023-05-12 | 49.59 | $49.56 | — |
| 2023-05-11 | 49.60 | $49.56 | — |
| 2023-05-10 | 49.60 | $49.56 | — |
| 2023-05-09 | 49.60 | $49.56 | — |
| 2023-05-08 | 49.61 | $49.56 | — |
| 2023-05-05 | 49.61 | $49.56 | — |
| 2023-05-04 | 49.62 | $49.56 | — |
| 2023-05-03 | 49.62 | $49.56 | — |
| 2023-05-02 | 49.63 | $49.56 | — |
| 2023-05-01 | 49.64 | $49.56 | — |
| 2023-04-28 | 49.65 | $49.56 | — |
| 2023-04-27 | 49.66 | $49.56 | — |
| 2023-04-26 | 49.67 | $49.56 | — |
| 2023-04-25 | 49.68 | $49.56 | — |
| 2023-04-24 | 49.69 | $49.56 | — |
| 2023-04-21 | 49.70 | $49.56 | — |
| 2023-04-20 | 49.72 | $49.56 | — |
| 2023-04-19 | 49.73 | $49.56 | — |
| 2023-04-18 | 49.75 | $49.56 | — |
| 2023-04-17 | 49.77 | $49.56 | — |
| 2023-04-14 | 49.80 | $49.56 | — |
| 2023-04-13 | 49.82 | $49.56 | — |
| 2023-04-12 | 49.85 | $49.56 | — |
| 2023-04-11 | 49.88 | $49.56 | — |
| 2023-04-10 | 49.91 | $49.56 | — |
| 2023-04-06 | 49.95 | $49.56 | — |
| 2023-04-05 | 49.99 | $49.56 | — |
| 2023-04-04 | 50.03 | $49.56 | — |
| 2023-04-03 | 50.08 | $49.56 | — |
| 2023-03-31 | 50.14 | $49.56 | — |
| 2023-03-30 | 50.20 | $49.56 | — |
| 2023-03-29 | 50.27 | $49.56 | — |
| 2023-03-28 | 50.34 | $49.56 | — |
| 2023-03-27 | 50.42 | $49.56 | — |
| 2023-03-24 | 50.52 | $49.56 | — |
| 2023-03-23 | 50.62 | $49.56 | — |
| 2023-03-22 | 50.73 | $49.56 | — |
| 2023-03-21 | 50.85 | $49.56 | — |
| 2023-03-20 | 50.99 | $49.56 | — |
| 2023-03-17 | 51.14 | $49.56 | — |
| 2023-03-16 | 51.30 | $49.56 | — |
| 2023-03-15 | 51.48 | $49.56 | — |
| 2023-03-14 | 51.69 | $49.56 | — |
| 2023-03-13 | 51.91 | $47.82 | 23 |
| 2023-03-10 | 52.34 | $51.98 | — |
| 2023-03-09 | 52.38 | $51.98 | — |
| 2023-03-08 | 52.42 | $51.98 | — |
| 2023-03-07 | 52.47 | $51.98 | — |
| 2023-03-06 | 52.52 | $51.98 | — |
| 2023-03-03 | 52.58 | $51.98 | — |
| 2023-03-02 | 52.64 | $51.98 | — |
| 2023-03-01 | 52.71 | $51.98 | — |
| 2023-02-28 | 52.78 | $51.98 | — |
| 2023-02-27 | 52.87 | $51.98 | — |
| 2023-02-24 | 52.96 | $51.98 | — |
| 2023-02-23 | 53.07 | $51.98 | — |
| 2023-02-22 | 53.18 | $51.98 | — |
| 2023-02-21 | 53.31 | $51.98 | — |
| 2023-02-17 | 53.45 | $51.98 | — |
| 2023-02-16 | 53.60 | $51.98 | — |
| 2023-02-15 | 53.77 | $51.98 | — |
| 2023-02-14 | 53.96 | $51.98 | — |
| 2023-02-13 | 54.17 | $50.16 | 55 |
| 2023-02-10 | 54.59 | $55.61 | — |
| 2023-02-09 | 54.48 | $55.61 | — |
| 2023-02-08 | 54.36 | $55.61 | — |
| 2023-02-07 | 54.23 | $55.61 | — |
| 2023-02-06 | 54.09 | $53.66 | 55 |
| 2023-02-03 | 54.13 | $56.19 | — |
| 2023-02-02 | 53.92 | $56.19 | — |
| 2023-02-01 | 53.68 | $56.19 | — |
| 2023-01-31 | 53.41 | $56.19 | — |
| 2023-01-30 | 53.12 | $56.19 | — |
| 2023-01-27 | 52.80 | $56.19 | — |
| 2023-01-26 | 52.44 | $56.19 | — |
| 2023-01-25 | 52.05 | $56.19 | — |
| 2023-01-24 | 51.61 | $56.19 | — |
| 2023-01-23 | 51.13 | $56.19 | — |
| 2023-01-20 | 50.60 | $56.19 | — |
| 2023-01-19 | 50.01 | $56.19 | — |
| 2023-01-18 | 49.36 | $56.19 | — |
| 2023-01-17 | 48.64 | $56.19 | — |
| 2023-01-13 | 47.84 | $54.22 | 101 |
| 2023-01-12 | 47.17 | $47.60 | — |
| 2023-01-11 | 47.12 | $47.60 | — |
| 2023-01-10 | 47.07 | $47.60 | — |
| 2023-01-09 | 47.02 | $47.60 | — |
| 2023-01-06 | 46.96 | $47.60 | — |
| 2023-01-05 | 46.89 | $47.60 | — |
| 2023-01-04 | 46.82 | $47.60 | — |
| 2023-01-03 | 46.73 | $47.60 | — |
| 2022-12-30 | 46.64 | $47.60 | — |
| 2022-12-29 | 46.54 | $47.60 | — |
| 2022-12-28 | 46.43 | $47.60 | — |
| 2022-12-27 | 46.31 | $47.60 | — |
| 2022-12-23 | 46.17 | $47.60 | — |
| 2022-12-22 | 46.02 | $47.60 | — |
| 2022-12-21 | 45.85 | $47.60 | — |
| 2022-12-20 | 45.67 | $47.60 | — |
| 2022-12-19 | 45.47 | $47.60 | — |
| 2022-12-16 | 45.24 | $47.60 | — |
| 2022-12-15 | 44.99 | $47.60 | — |
| 2022-12-14 | 44.72 | $47.60 | — |
| 2022-12-13 | 44.41 | $45.93 | 40 |
| 2022-12-12 | 44.26 | $45.33 | — |
| 2022-12-09 | 44.14 | $45.33 | — |
| 2022-12-08 | 44.02 | $45.33 | — |
| 2022-12-07 | 43.88 | $45.33 | — |
| 2022-12-06 | 43.73 | $45.33 | — |
| 2022-12-05 | 43.56 | $45.33 | — |
| 2022-12-02 | 43.37 | $45.33 | — |
| 2022-12-01 | 43.16 | $45.33 | — |
| 2022-11-30 | 42.94 | $45.33 | — |
| 2022-11-29 | 42.68 | $45.33 | — |
| 2022-11-28 | 42.41 | $45.33 | — |
| 2022-11-25 | 42.10 | $45.33 | — |
| 2022-11-23 | 41.76 | $45.33 | — |
| 2022-11-22 | 41.38 | $43.74 | 73 |
| 2022-11-21 | 41.13 | $41.30 | — |
| 2022-11-18 | 41.12 | $41.30 | — |
| 2022-11-17 | 41.10 | $41.30 | — |
| 2022-11-16 | 41.08 | $41.30 | — |
| 2022-11-15 | 41.05 | $41.30 | — |
| 2022-11-14 | 41.03 | $41.30 | — |
| 2022-11-11 | 41.00 | $41.30 | — |
| 2022-11-10 | 40.97 | $41.30 | — |
| 2022-11-09 | 40.93 | $41.30 | — |
| 2022-11-08 | 40.89 | $41.30 | — |
| 2022-11-07 | 40.85 | $41.30 | — |
| 2022-11-04 | 40.80 | $41.30 | — |
| 2022-11-03 | 40.75 | $41.30 | — |
| 2022-11-02 | 40.69 | $41.30 | — |
| 2022-11-01 | 40.63 | $41.30 | — |
| 2022-10-31 | 40.56 | $41.30 | — |
| 2022-10-28 | 40.48 | $41.30 | — |
| 2022-10-27 | 40.39 | $41.30 | — |
| 2022-10-26 | 40.30 | $41.30 | — |
| 2022-10-25 | 40.19 | $41.30 | — |
| 2022-10-24 | 40.07 | $41.30 | — |
| 2022-10-21 | 39.94 | $41.30 | — |
| 2022-10-20 | 39.80 | $41.30 | — |
| 2022-10-19 | 39.64 | $39.85 | 50 |
| 2022-10-18 | 39.62 | $38.34 | — |
| 2022-10-17 | 39.76 | $38.34 | — |
| 2022-10-14 | 39.90 | $38.34 | — |
| 2022-10-13 | 40.07 | $38.34 | — |
| 2022-10-12 | 40.25 | $38.34 | — |
| 2022-10-11 | 40.45 | $38.34 | — |
| 2022-10-10 | 40.67 | $38.34 | — |
| 2022-10-07 | 40.92 | $38.34 | — |
| 2022-10-06 | 41.19 | $38.34 | — |
| 2022-10-05 | 41.49 | $38.34 | — |
| 2022-10-04 | 41.82 | $38.34 | — |
| 2022-10-03 | 42.19 | $38.34 | — |
| 2022-09-30 | 42.60 | $38.34 | — |
| 2022-09-29 | 43.04 | $36.99 | 40 |
| 2022-09-28 | 43.68 | $41.46 | — |
| 2022-09-27 | 43.92 | $41.46 | — |
| 2022-09-26 | 44.17 | $41.46 | — |
| 2022-09-23 | 44.46 | $41.46 | — |
| 2022-09-22 | 44.78 | $40.00 | 61 |
| 2022-09-21 | 45.28 | $45.45 | — |
| 2022-09-20 | 45.26 | $45.45 | — |
| 2022-09-19 | 45.24 | $45.45 | — |
| 2022-09-16 | 45.22 | $45.45 | — |
| 2022-09-15 | 45.19 | $45.45 | — |
| 2022-09-14 | 45.17 | $45.45 | — |
| 2022-09-13 | 45.14 | $45.45 | — |
| 2022-09-12 | 45.10 | $43.86 | 2651 |
| 2022-09-09 | 45.23 | $40.01 | — |
| 2022-09-08 | 45.78 | $38.61 | 37 |
| 2022-09-07 | 46.54 | $42.78 | — |
| 2022-09-06 | 46.93 | $42.78 | — |
| 2022-09-02 | 47.37 | $42.78 | 57 |
| 2022-09-01 | 47.86 | $47.85 | — |
| 2022-08-31 | 47.86 | $47.85 | — |
| 2022-08-30 | 47.86 | $47.85 | — |
| 2022-08-29 | 47.86 | $47.85 | — |
| 2022-08-26 | 47.86 | $47.85 | — |
| 2022-08-25 | 47.86 | $47.85 | — |
| 2022-08-24 | 47.86 | $47.85 | — |
| 2022-08-23 | 47.86 | $47.85 | — |
| 2022-08-22 | 47.86 | $47.85 | — |
| 2022-08-19 | 47.86 | $47.85 | — |
| 2022-08-18 | 47.87 | $47.85 | — |
| 2022-08-17 | 47.87 | $47.85 | — |
| 2022-08-16 | 47.87 | $47.85 | — |
| 2022-08-15 | 47.87 | $47.85 | — |
| 2022-08-12 | 47.87 | $47.85 | — |
| 2022-08-11 | 47.88 | $47.85 | — |
| 2022-08-10 | 47.88 | $47.85 | — |
| 2022-08-09 | 47.88 | $47.85 | — |
| 2022-08-08 | 47.88 | $47.85 | — |
| 2022-08-05 | 47.89 | $47.85 | — |
| 2022-08-04 | 47.89 | $47.85 | — |
| 2022-08-03 | 47.90 | $47.85 | — |
| 2022-08-02 | 47.90 | $47.85 | — |
| 2022-08-01 | 47.91 | $47.85 | — |
| 2022-07-29 | 47.91 | $47.85 | — |
| 2022-07-28 | 47.92 | $47.85 | — |
| 2022-07-27 | 47.93 | $47.85 | — |
| 2022-07-26 | 47.93 | $47.85 | — |
| 2022-07-25 | 47.94 | $47.85 | — |
| 2022-07-22 | 47.95 | $47.85 | — |
| 2022-07-21 | 47.96 | $47.85 | — |
| 2022-07-20 | 47.97 | $47.85 | — |
| 2022-07-19 | 47.99 | $47.85 | — |
| 2022-07-18 | 48.00 | $47.85 | — |
| 2022-07-15 | 48.02 | $47.85 | — |
| 2022-07-14 | 48.04 | $47.85 | — |
| 2022-07-13 | 48.05 | $47.85 | — |
| 2022-07-12 | 48.08 | $47.85 | — |
| 2022-07-11 | 48.10 | $47.85 | — |
| 2022-07-08 | 48.13 | $47.85 | — |
| 2022-07-07 | 48.16 | $47.85 | — |
| 2022-07-06 | 48.19 | $47.85 | — |
| 2022-07-05 | 48.22 | $46.17 | 9 |
| 2022-07-01 | 48.44 | $46.19 | — |
| 2022-06-30 | 48.68 | $46.19 | — |
| 2022-06-29 | 48.94 | $46.19 | — |
| 2022-06-28 | 49.23 | $46.19 | — |
| 2022-06-27 | 49.55 | $46.19 | — |
| 2022-06-24 | 49.90 | $46.19 | — |
| 2022-06-23 | 50.29 | $46.19 | — |
| 2022-06-22 | 50.72 | $46.19 | — |
| 2022-06-21 | 51.20 | $44.57 | 5 |
| 2022-06-17 | 51.90 | $48.70 | — |
| 2022-06-16 | 52.23 | $48.70 | — |
| 2022-06-15 | 52.61 | $46.99 | 10 |
| 2022-06-14 | 53.20 | $53.53 | — |
| 2022-06-13 | 53.16 | $53.53 | — |
| 2022-06-10 | 53.12 | $53.53 | — |
| 2022-06-09 | 53.08 | $53.53 | — |
| 2022-06-08 | 53.03 | $53.53 | — |
| 2022-06-07 | 52.98 | $53.53 | — |
| 2022-06-06 | 52.92 | $53.53 | — |
| 2022-06-03 | 52.86 | $53.53 | — |
| 2022-06-02 | 52.79 | $53.53 | — |
| 2022-06-01 | 52.71 | $53.53 | — |
| 2022-05-31 | 52.62 | $53.53 | — |
| 2022-05-27 | 52.53 | $53.53 | — |
| 2022-05-26 | 52.42 | $53.53 | — |
| 2022-05-25 | 52.31 | $53.53 | — |
| 2022-05-24 | 52.18 | $53.53 | — |
| 2022-05-23 | 52.04 | $53.53 | — |
| 2022-05-20 | 51.88 | $51.65 | 132 |
| 2022-05-19 | 51.90 | $52.07 | — |
| 2022-05-18 | 51.89 | $52.07 | — |
| 2022-05-17 | 51.87 | $52.07 | — |
| 2022-05-16 | 51.84 | $52.07 | — |
| 2022-05-13 | 51.82 | $52.07 | — |
| 2022-05-12 | 51.79 | $52.07 | — |
| 2022-05-11 | 51.77 | $52.07 | — |
| 2022-05-10 | 51.73 | $50.24 | 9 |
| 2022-05-09 | 51.89 | $51.83 | — |
| 2022-05-06 | 51.90 | $51.83 | — |
| 2022-05-05 | 51.90 | $51.83 | — |
| 2022-05-04 | 51.91 | $51.83 | — |
| 2022-05-03 | 51.92 | $51.83 | — |
| 2022-05-02 | 51.93 | $51.83 | — |
| 2022-04-29 | 51.94 | $51.83 | — |
| 2022-04-28 | 51.95 | $51.83 | — |
| 2022-04-27 | 51.97 | $51.83 | — |
| 2022-04-26 | 51.98 | $51.83 | — |
| 2022-04-25 | 52.00 | $51.83 | — |
| 2022-04-22 | 52.01 | $51.83 | — |
| 2022-04-21 | 52.03 | $51.83 | — |
| 2022-04-20 | 52.06 | $51.83 | — |
| 2022-04-19 | 52.08 | $51.83 | — |
| 2022-04-18 | 52.10 | $51.83 | — |
| 2022-04-14 | 52.13 | $51.83 | — |
| 2022-04-13 | 52.17 | $51.83 | — |
| 2022-04-12 | 52.20 | $51.83 | — |
| 2022-04-11 | 52.24 | $51.83 | — |
| 2022-04-08 | 52.28 | $51.83 | — |
| 2022-04-07 | 52.33 | $51.83 | — |
| 2022-04-06 | 52.38 | $51.83 | — |
| 2022-04-05 | 52.44 | $51.83 | — |
| 2022-04-04 | 52.51 | $51.83 | — |
| 2022-04-01 | 52.58 | $51.83 | — |
| 2022-03-31 | 52.66 | $51.83 | — |
| 2022-03-30 | 52.74 | $51.83 | — |
| 2022-03-29 | 52.84 | $51.83 | — |
| 2022-03-28 | 52.95 | $51.83 | — |
| 2022-03-25 | 53.06 | $51.83 | — |
| 2022-03-24 | 53.19 | $51.83 | — |
| 2022-03-23 | 53.34 | $51.83 | — |
| 2022-03-22 | 53.50 | $51.83 | — |
| 2022-03-21 | 53.67 | $51.83 | — |
| 2022-03-18 | 53.86 | $51.83 | — |
| 2022-03-17 | 54.08 | $51.83 | — |
| 2022-03-16 | 54.32 | $51.83 | — |
| 2022-03-15 | 54.58 | $51.83 | — |
| 2022-03-14 | 54.87 | $51.83 | — |
| 2022-03-11 | 55.19 | $51.83 | — |
| 2022-03-10 | 55.54 | $51.83 | — |
| 2022-03-09 | 55.93 | $50.01 | 119 |
| 2022-03-08 | 56.55 | $54.32 | — |
| 2022-03-07 | 56.79 | $54.32 | — |
| 2022-03-04 | 57.05 | $54.32 | — |
| 2022-03-03 | 57.33 | $54.32 | — |
| 2022-03-02 | 57.65 | $54.32 | — |
| 2022-03-01 | 58.00 | $54.32 | — |
| 2022-02-28 | 58.39 | $54.32 | — |
| 2022-02-25 | 58.82 | $54.32 | — |
| 2022-02-24 | 59.29 | $54.32 | — |
| 2022-02-23 | 59.81 | $54.32 | — |
| 2022-02-22 | 60.39 | $54.32 | — |
| 2022-02-18 | 61.03 | $54.32 | — |
| 2022-02-17 | 61.74 | $54.32 | — |
| 2022-02-16 | 62.52 | $54.32 | — |
| 2022-02-15 | 63.38 | $52.41 | 37 |
| 2022-02-14 | 64.54 | $64.47 | — |
| 2022-02-11 | 64.54 | $64.47 | — |
| 2022-02-10 | 64.55 | $64.47 | — |
| 2022-02-09 | 64.56 | $64.47 | — |
| 2022-02-08 | 64.57 | $64.47 | — |
| 2022-02-07 | 64.58 | $64.47 | — |
| 2022-02-04 | 64.59 | $64.47 | — |
| 2022-02-03 | 64.61 | $64.47 | — |
| 2022-02-02 | 64.62 | $64.47 | — |
| 2022-02-01 | 64.64 | $64.47 | — |
| 2022-01-31 | 64.65 | $64.47 | — |
| 2022-01-28 | 64.67 | $64.47 | — |
| 2022-01-27 | 64.69 | $64.47 | — |
| 2022-01-26 | 64.72 | $64.47 | — |
| 2022-01-25 | 64.74 | $64.47 | — |
| 2022-01-24 | 64.77 | $64.47 | — |
| 2022-01-21 | 64.81 | $64.47 | — |
| 2022-01-20 | 64.84 | $64.47 | — |
| 2022-01-19 | 64.88 | $64.47 | — |
| 2022-01-18 | 64.92 | $64.47 | — |
| 2022-01-14 | 64.97 | $64.47 | — |
| 2022-01-13 | 65.02 | $64.47 | — |
| 2022-01-12 | 65.08 | $64.47 | — |
| 2022-01-11 | 65.15 | $64.47 | — |
| 2022-01-10 | 65.22 | $62.21 | 1549 |
| 2022-01-07 | 65.53 | $67.03 | — |
| 2022-01-06 | 65.38 | $67.03 | — |
| 2022-01-05 | 65.20 | $67.03 | — |
| 2022-01-04 | 65.01 | $67.03 | — |
| 2022-01-03 | 64.80 | $67.03 | — |
| 2021-12-31 | 64.56 | $67.03 | — |
| 2021-12-30 | 64.30 | $67.03 | — |
| 2021-12-29 | 64.01 | $67.03 | — |
| 2021-12-28 | 63.70 | $64.68 | 6 |
| 2021-12-27 | 63.59 | $65.81 | — |
| 2021-12-23 | 63.36 | $65.81 | — |
| 2021-12-22 | 63.10 | $65.81 | — |
| 2021-12-21 | 62.82 | $65.81 | — |
| 2021-12-20 | 62.50 | $65.81 | — |
| 2021-12-17 | 62.15 | $63.50 | 114 |
| 2021-12-16 | 62.01 | $64.26 | — |
| 2021-12-15 | 61.77 | $64.26 | — |
| 2021-12-14 | 61.51 | $64.26 | — |
| 2021-12-13 | 61.22 | $62.00 | 144 |
| 2021-12-10 | 61.14 | $63.10 | 2351 |
| 2021-12-09 | 60.94 | $61.16 | — |
| 2021-12-08 | 60.91 | $61.16 | — |
| 2021-12-07 | 60.89 | $61.16 | — |
| 2021-12-06 | 60.86 | $61.16 | — |
| 2021-12-03 | 60.83 | $61.16 | — |
| 2021-12-02 | 60.79 | $61.16 | — |
| 2021-12-01 | 60.75 | $61.16 | — |
| 2021-11-30 | 60.71 | $61.16 | — |
| 2021-11-29 | 60.66 | $61.16 | — |
| 2021-11-26 | 60.61 | $61.16 | — |
| 2021-11-24 | 60.55 | $59.01 | 46 |
| 2021-11-23 | 60.71 | $61.92 | — |
| 2021-11-22 | 60.59 | $61.92 | — |
| 2021-11-19 | 60.45 | $59.75 | 2 |
| 2021-11-18 | 60.52 | $60.12 | 170 |
| 2021-11-17 | 60.56 | $60.48 | — |
| 2021-11-16 | 60.57 | $60.48 | — |
| 2021-11-15 | 60.58 | $60.48 | — |
| 2021-11-12 | 60.59 | $60.48 | — |
| 2021-11-11 | 60.60 | $60.48 | — |
| 2021-11-10 | 60.61 | $60.48 | — |
| 2021-11-09 | 60.63 | $60.48 | — |
| 2021-11-08 | 60.64 | $60.48 | — |
| 2021-11-05 | 60.66 | $60.48 | — |
| 2021-11-04 | 60.68 | $60.48 | — |
| 2021-11-03 | 60.70 | $60.48 | — |
| 2021-11-02 | 60.73 | $60.48 | — |
| 2021-11-01 | 60.75 | $60.48 | — |
| 2021-10-29 | 60.78 | $60.48 | — |
| 2021-10-28 | 60.81 | $60.48 | — |
| 2021-10-27 | 60.85 | $60.48 | — |
| 2021-10-26 | 60.89 | $60.48 | — |
| 2021-10-25 | 60.93 | $60.48 | — |
| 2021-10-22 | 60.98 | $58.36 | 4 |
| 2021-10-21 | 61.25 | $60.37 | — |
| 2021-10-20 | 61.34 | $58.25 | 369 |
| 2021-10-19 | 61.67 | $60.01 | — |
| 2021-10-18 | 61.84 | $60.01 | — |
| 2021-10-15 | 62.04 | $60.01 | — |
| 2021-10-14 | 62.25 | $60.01 | — |
| 2021-10-13 | 62.49 | $60.01 | — |
| 2021-10-12 | 62.75 | $60.01 | — |
| 2021-10-11 | 63.03 | $60.01 | — |
| 2021-10-08 | 63.35 | $60.01 | — |
| 2021-10-07 | 63.71 | $60.01 | — |
| 2021-10-06 | 64.09 | $60.01 | — |
| 2021-10-05 | 64.52 | $60.01 | — |
| 2021-10-04 | 65.00 | $60.01 | — |
| 2021-10-01 | 65.52 | $60.01 | — |
| 2021-09-30 | 66.10 | $60.01 | — |
| 2021-09-29 | 66.75 | $57.90 | 18 |
| 2021-09-28 | 67.68 | $64.77 | — |
| 2021-09-27 | 67.98 | $64.77 | — |
| 2021-09-24 | 68.32 | $64.77 | — |
| 2021-09-23 | 68.70 | $62.50 | 349 |
| 2021-09-22 | 69.35 | $66.85 | — |
| 2021-09-21 | 69.61 | $66.85 | — |
| 2021-09-20 | 69.90 | $66.85 | — |
| 2021-09-17 | 70.22 | $66.85 | — |
| 2021-09-16 | 70.58 | $66.85 | — |
| 2021-09-15 | 70.97 | $66.85 | — |
| 2021-09-14 | 71.40 | $66.85 | — |
| 2021-09-13 | 71.88 | $64.50 | 23 |
| 2021-09-10 | 72.66 | $65.14 | — |
| 2021-09-09 | 73.45 | $62.85 | 1 |
| 2021-09-08 | 74.57 | $61.90 | 2 |
| 2021-09-07 | 75.90 | $76.07 | — |
| 2021-09-03 | 75.88 | $76.07 | — |
| 2021-09-02 | 75.86 | $76.07 | — |
| 2021-09-01 | 75.84 | $76.07 | — |
| 2021-08-31 | 75.82 | $76.07 | — |
| 2021-08-30 | 75.79 | $76.07 | — |
| 2021-08-27 | 75.76 | $76.07 | — |
| 2021-08-26 | 75.73 | $76.07 | — |
| 2021-08-25 | 75.70 | $76.07 | — |
| 2021-08-24 | 75.66 | $76.07 | — |
| 2021-08-23 | 75.61 | $76.07 | — |
| 2021-08-20 | 75.56 | $76.07 | — |
| 2021-08-19 | 75.51 | $76.07 | — |
| 2021-08-18 | 75.45 | $76.07 | — |
| 2021-08-17 | 75.39 | $76.07 | — |
| 2021-08-16 | 75.32 | $76.07 | — |
| 2021-08-13 | 75.24 | $76.07 | — |
| 2021-08-12 | 75.15 | $76.07 | — |
| 2021-08-11 | 75.05 | $76.07 | — |
| 2021-08-10 | 74.94 | $76.07 | — |
| 2021-08-09 | 74.83 | $76.07 | — |
| 2021-08-06 | 74.70 | $76.07 | — |
| 2021-08-05 | 74.55 | $76.07 | — |
| 2021-08-04 | 74.39 | $76.07 | — |
| 2021-08-03 | 74.21 | $76.07 | — |
| 2021-08-02 | 74.02 | $76.07 | — |
| 2021-07-30 | 73.80 | $76.07 | — |
| 2021-07-29 | 73.56 | $76.07 | — |
| 2021-07-28 | 73.30 | $76.07 | — |
| 2021-07-27 | 73.01 | $76.07 | — |
| 2021-07-26 | 72.69 | $76.07 | — |
| 2021-07-23 | 72.33 | $67.78 | 81 |
| 2021-07-22 | 72.81 | $73.63 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
46.57
2026-07-14
Close Price
$47.00
Vol: 105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.61
Average
53.56
Maximum
76.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.57 | $47.00 | 105 |
| 2026-07-13 | 46.50 | $47.00 | 105 |
| 2026-07-10 | 46.43 | $47.00 | 105 |
| 2026-07-09 | 46.35 | $47.00 | 105 |
| 2026-07-08 | 46.27 | $47.00 | — |
| 2026-07-07 | 46.19 | $47.00 | — |
| 2026-07-06 | 46.10 | $47.00 | 76 |
| 2026-07-02 | 46.00 | $46.00 | 105 |
| 2026-07-01 | 46.00 | $46.00 | 105 |
| 2026-06-30 | 46.00 | $46.00 | 105 |
| 2026-06-29 | 46.00 | $46.00 | 105 |
| 2026-06-26 | 46.00 | $46.00 | 105 |
| 2026-06-25 | 46.00 | $46.00 | 105 |
| 2026-06-24 | 46.00 | $46.00 | 105 |
| 2026-06-23 | 46.00 | $46.00 | 105 |
| 2026-06-22 | 46.00 | $46.00 | 105 |
| 2026-06-18 | 46.00 | $46.00 | 105 |
| 2026-06-17 | 46.00 | $46.00 | 105 |
| 2026-06-16 | 45.99 | $46.00 | 105 |
| 2026-06-15 | 45.97 | $46.00 | 105 |
| 2026-06-12 | 45.94 | $46.00 | 105 |
| 2026-06-11 | 45.92 | $46.00 | 326 |
| 2026-06-10 | 45.89 | $46.00 | 105 |
| 2026-06-09 | 45.86 | $46.00 | 105 |
| 2026-06-08 | 45.82 | $46.00 | — |
| 2026-06-05 | 45.77 | $46.00 | 105 |
| 2026-06-04 | 45.71 | $46.00 | 105 |
| 2026-06-03 | 45.64 | $46.00 | 105 |
| 2026-06-02 | 45.56 | $46.00 | 105 |
| 2026-06-01 | 45.47 | $46.00 | 105 |
| 2026-05-29 | 45.37 | $46.00 | 105 |
| 2026-05-28 | 45.27 | $46.00 | 105 |
| 2026-05-27 | 45.15 | $46.00 | 105 |
| 2026-05-26 | 45.02 | $46.00 | — |
| 2026-05-22 | 44.88 | $46.00 | 105 |
| 2026-05-21 | 44.74 | $46.00 | 105 |
| 2026-05-20 | 44.58 | $45.00 | 100 |
| 2026-05-19 | 44.52 | $45.00 | 100 |
| 2026-05-18 | 44.45 | $45.00 | 150 |
| 2026-05-15 | 44.37 | $42.67 | 64 |
| 2026-05-14 | 44.52 | $46.86 | 100 |
| 2026-05-13 | 44.26 | $46.86 | 100 |
| 2026-05-12 | 43.99 | $43.99 | 100 |
| 2026-05-11 | 44.00 | $43.99 | 100 |
| 2026-05-08 | 44.00 | $43.99 | 100 |
| 2026-05-07 | 44.06 | $43.99 | — |
| 2026-05-06 | 44.18 | $43.99 | 100 |
| 2026-05-05 | 44.35 | $43.99 | 100 |
| 2026-05-04 | 44.58 | $43.99 | 100 |
| 2026-05-01 | 44.87 | $43.99 | 100 |
| 2026-04-30 | 45.21 | $43.99 | 100 |
| 2026-04-29 | 45.61 | $43.99 | 100 |
| 2026-04-28 | 46.06 | $43.99 | 100 |
| 2026-04-27 | 46.57 | $43.99 | 100 |
| 2026-04-24 | 47.14 | $43.99 | 100 |
| 2026-04-23 | 47.76 | $43.99 | 100 |
| 2026-04-22 | 48.44 | $43.99 | 100 |
| 2026-04-21 | 49.18 | $43.99 | 100 |
| 2026-04-20 | 49.97 | $43.99 | — |
| 2026-04-17 | 50.81 | $43.99 | 100 |
| 2026-04-16 | 51.72 | $43.99 | 100 |
| 2026-04-15 | 52.68 | $44.38 | 100 |
| 2026-04-14 | 53.65 | $44.38 | 100 |
| 2026-04-13 | 54.68 | $44.36 | 451 |
| 2026-04-10 | 55.77 | $55.77 | 100 |
| 2026-04-09 | 55.77 | $55.77 | 100 |
| 2026-04-08 | 55.77 | $55.77 | 100 |
| 2026-04-07 | 55.77 | $55.77 | 100 |
| 2026-04-06 | 55.77 | $55.77 | 100 |
| 2026-04-02 | 55.77 | $55.77 | 100 |
| 2026-04-01 | 55.77 | $55.77 | 100 |
| 2026-03-31 | 55.77 | $55.77 | 100 |
| 2026-03-30 | 55.77 | $55.77 | 100 |
| 2026-03-27 | 55.77 | $55.77 | 100 |
| 2026-03-26 | 55.77 | $55.77 | 100 |
| 2026-03-25 | 55.78 | $55.77 | 100 |
| 2026-03-24 | 55.81 | $55.77 | 100 |
| 2026-03-23 | 55.86 | $55.77 | 100 |
| 2026-03-20 | 55.87 | $55.77 | 100 |
| 2026-03-19 | 55.85 | $55.77 | 100 |
| 2026-03-18 | 55.81 | $55.77 | 100 |
| 2026-03-17 | 55.73 | $55.77 | 100 |
| 2026-03-16 | 55.62 | $55.77 | — |
| 2026-03-13 | 55.49 | $55.77 | 100 |
| 2026-03-12 | 55.32 | $55.77 | 100 |
| 2026-03-11 | 55.12 | $55.77 | 100 |
| 2026-03-10 | 54.89 | $55.77 | 100 |
| 2026-03-09 | 54.64 | $55.77 | 100 |
| 2026-03-06 | 54.35 | $55.77 | 100 |
| 2026-03-05 | 54.03 | $55.77 | 100 |
| 2026-03-04 | 53.68 | $55.77 | 100 |
| 2026-03-03 | 53.30 | $55.77 | 100 |
| 2026-03-02 | 52.89 | $55.77 | 100 |
| 2026-02-27 | 52.45 | $55.77 | 302 |
| 2026-02-26 | 51.99 | $58.82 | 100 |
| 2026-02-25 | 51.18 | $58.82 | 100 |
| 2026-02-24 | 50.33 | $58.82 | 100 |
| 2026-02-23 | 49.44 | $49.44 | 100 |
| 2026-02-20 | 49.44 | $49.44 | — |
| 2026-02-19 | 49.44 | $49.44 | — |
| 2026-02-18 | 49.44 | $49.44 | — |
| 2026-02-17 | 49.44 | $49.44 | — |
| 2026-02-13 | 49.44 | $49.44 | — |
| 2026-02-12 | 49.44 | $49.44 | — |
| 2026-02-11 | 49.44 | $49.44 | — |
| 2026-02-10 | 49.44 | $49.44 | — |
| 2026-02-09 | 49.44 | $49.44 | — |
| 2026-02-06 | 49.44 | $49.44 | — |
| 2026-02-05 | 49.44 | $49.44 | 100 |
| 2026-02-04 | 49.44 | $49.44 | 100 |
| 2026-02-03 | 49.44 | $49.44 | 100 |
| 2026-02-02 | 49.44 | $49.44 | — |
| 2026-01-30 | 49.44 | $49.44 | — |
| 2026-01-29 | 49.44 | $49.44 | 100 |
| 2026-01-28 | 49.44 | $49.44 | 100 |
| 2026-01-27 | 49.44 | $49.44 | 100 |
| 2026-01-26 | 49.44 | $49.44 | 100 |
| 2026-01-23 | 49.44 | $49.44 | 100 |
| 2026-01-22 | 49.44 | $49.44 | 100 |
| 2026-01-21 | 49.44 | $49.44 | 100 |
| 2026-01-20 | 49.44 | $49.44 | 100 |
| 2026-01-16 | 49.44 | $49.44 | 100 |
| 2026-01-15 | 49.44 | $49.44 | 100 |
| 2026-01-14 | 49.44 | $49.44 | 100 |
| 2026-01-13 | 49.44 | $49.44 | 100 |
| 2026-01-12 | 49.44 | $49.44 | 100 |
| 2026-01-09 | 49.44 | $49.44 | 100 |
| 2026-01-08 | 49.44 | $49.44 | 100 |
| 2026-01-07 | 49.44 | $49.44 | 100 |
| 2026-01-06 | 49.44 | $49.44 | — |
| 2026-01-05 | 49.44 | $49.44 | 100 |
| 2026-01-02 | 49.44 | $49.44 | 100 |
| 2025-12-31 | 49.44 | $49.44 | 100 |
| 2025-12-30 | 49.44 | $49.44 | 100 |
| 2025-12-29 | 49.44 | $49.44 | 100 |
| 2025-12-26 | 49.44 | $49.44 | 100 |
| 2025-12-24 | 49.44 | $49.44 | — |
| 2025-12-23 | 49.44 | $49.44 | 100 |
| 2025-12-22 | 49.44 | $49.44 | 100 |
| 2025-12-19 | 49.43 | $49.44 | 100 |
| 2025-12-18 | 49.42 | $49.44 | 100 |
| 2025-12-17 | 49.41 | $49.44 | 100 |
| 2025-12-16 | 49.40 | $49.44 | 100 |
| 2025-12-15 | 49.38 | $49.44 | — |
| 2025-12-12 | 49.37 | $49.44 | — |
| 2025-12-11 | 49.35 | $49.44 | — |
| 2025-12-10 | 49.33 | $49.44 | — |
| 2025-12-09 | 49.31 | $49.44 | 100 |
| 2025-12-08 | 49.29 | $49.44 | 100 |
| 2025-12-05 | 49.27 | $49.44 | 100 |
| 2025-12-04 | 49.24 | $49.44 | 100 |
| 2025-12-03 | 49.22 | $49.44 | 100 |
| 2025-12-02 | 49.19 | $49.44 | 100 |
| 2025-12-01 | 49.16 | $49.44 | 100 |
| 2025-11-28 | 49.13 | $49.44 | 100 |
| 2025-11-26 | 49.10 | $49.44 | 100 |
| 2025-11-25 | 49.07 | $49.44 | — |
| 2025-11-24 | 49.03 | $49.44 | 100 |
| 2025-11-21 | 49.00 | $48.29 | 100 |
| 2025-11-20 | 49.08 | $48.29 | 100 |
| 2025-11-19 | 49.16 | $49.16 | 100 |
| 2025-11-18 | 49.16 | $49.16 | 100 |
| 2025-11-17 | 49.16 | $49.16 | 100 |
| 2025-11-14 | 49.16 | $49.16 | 100 |
| 2025-11-13 | 49.16 | $49.16 | 100 |
| 2025-11-12 | 49.16 | $49.16 | 100 |
| 2025-11-11 | 49.16 | $49.16 | 100 |
| 2025-11-10 | 49.16 | $49.16 | 100 |
| 2025-11-07 | 49.16 | $49.16 | 100 |
| 2025-11-06 | 49.16 | $49.16 | 100 |
| 2025-11-05 | 49.16 | $49.16 | 100 |
| 2025-11-04 | 49.16 | $49.16 | 100 |
| 2025-11-03 | 49.16 | $49.16 | 100 |
| 2025-10-31 | 49.16 | $49.16 | 100 |
| 2025-10-30 | 49.16 | $49.16 | 100 |
| 2025-10-29 | 49.16 | $49.16 | 100 |
| 2025-10-28 | 49.16 | $49.16 | — |
| 2025-10-27 | 49.16 | $49.16 | — |
| 2025-10-24 | 49.16 | $49.16 | — |
| 2025-10-23 | 49.16 | $49.16 | — |
| 2025-10-22 | 49.16 | $49.16 | — |
| 2025-10-21 | 49.16 | $49.16 | — |
| 2025-10-20 | 49.16 | $49.16 | — |
| 2025-10-17 | 49.16 | $49.16 | — |
| 2025-10-16 | 49.16 | $49.16 | — |
| 2025-10-15 | 49.16 | $49.16 | — |
| 2025-10-14 | 49.16 | $49.16 | — |
| 2025-10-13 | 49.16 | $49.16 | — |
| 2025-10-10 | 49.16 | $49.16 | — |
| 2025-10-09 | 49.16 | $49.16 | — |
| 2025-10-08 | 49.16 | $49.16 | — |
| 2025-10-07 | 49.16 | $49.16 | — |
| 2025-10-06 | 49.16 | $49.16 | — |
| 2025-10-03 | 49.16 | $49.16 | — |
| 2025-10-02 | 49.16 | $49.16 | — |
| 2025-10-01 | 49.16 | $49.16 | — |
| 2025-09-30 | 49.16 | $49.16 | — |
| 2025-09-29 | 49.16 | $49.16 | — |
| 2025-09-26 | 49.16 | $49.16 | — |
| 2025-09-25 | 49.16 | $49.16 | — |
| 2025-09-24 | 49.16 | $49.16 | — |
| 2025-09-23 | 49.16 | $49.16 | — |
| 2025-09-22 | 49.16 | $49.16 | — |
| 2025-09-19 | 49.17 | $49.16 | — |
| 2025-09-18 | 49.18 | $49.16 | — |
| 2025-09-17 | 49.20 | $49.16 | — |
| 2025-09-16 | 49.22 | $49.16 | — |
| 2025-09-15 | 49.25 | $49.16 | — |
| 2025-09-12 | 49.28 | $49.16 | — |
| 2025-09-11 | 49.31 | $49.16 | — |
| 2025-09-10 | 49.35 | $49.16 | — |
| 2025-09-09 | 49.38 | $49.16 | — |
| 2025-09-08 | 49.42 | $49.16 | — |
| 2025-09-05 | 49.46 | $49.16 | — |
| 2025-09-04 | 49.50 | $49.16 | — |
| 2025-09-03 | 49.55 | $49.16 | — |
| 2025-09-02 | 49.59 | $49.16 | — |
| 2025-08-29 | 49.64 | $49.16 | — |
| 2025-08-28 | 49.69 | $49.16 | — |
| 2025-08-27 | 49.74 | $49.16 | — |
| 2025-08-26 | 49.80 | $49.16 | — |
| 2025-08-25 | 49.85 | $49.16 | 311 |
| 2025-08-22 | 49.91 | $50.51 | — |
| 2025-08-21 | 49.83 | $50.51 | — |
| 2025-08-20 | 49.75 | $50.51 | — |
| 2025-08-19 | 49.67 | $50.52 | 735 |
| 2025-08-18 | 49.58 | $49.58 | — |
| 2025-08-15 | 49.60 | $49.58 | — |
| 2025-08-14 | 49.64 | $49.58 | — |
| 2025-08-13 | 49.71 | $49.58 | — |
| 2025-08-12 | 49.80 | $49.58 | — |
| 2025-08-11 | 49.90 | $49.58 | — |
| 2025-08-08 | 50.03 | $49.58 | — |
| 2025-08-07 | 50.18 | $49.58 | — |
| 2025-08-06 | 50.36 | $49.58 | — |
| 2025-08-05 | 50.55 | $49.58 | — |
| 2025-08-04 | 50.77 | $49.58 | — |
| 2025-08-01 | 51.00 | $49.58 | — |
| 2025-07-31 | 51.26 | $49.58 | — |
| 2025-07-30 | 51.54 | $49.58 | — |
| 2025-07-29 | 51.85 | $49.58 | — |
| 2025-07-28 | 52.17 | $49.58 | — |
| 2025-07-25 | 52.51 | $49.58 | — |
| 2025-07-24 | 52.88 | $49.58 | — |
| 2025-07-23 | 53.27 | $49.58 | — |
| 2025-07-22 | 53.68 | $49.58 | 37 |
| 2025-07-21 | 54.11 | $54.11 | — |
| 2025-07-18 | 54.11 | $54.11 | — |
| 2025-07-17 | 54.11 | $54.11 | — |
| 2025-07-16 | 54.11 | $54.11 | — |
| 2025-07-15 | 54.11 | $54.11 | — |
| 2025-07-14 | 54.11 | $54.11 | — |
| 2025-07-11 | 54.11 | $54.11 | — |
| 2025-07-10 | 54.11 | $54.11 | — |
| 2025-07-09 | 54.11 | $54.11 | — |
| 2025-07-08 | 54.11 | $54.11 | — |
| 2025-07-07 | 54.11 | $54.11 | — |
| 2025-07-03 | 54.11 | $54.11 | — |
| 2025-07-02 | 54.11 | $54.11 | — |
| 2025-07-01 | 54.11 | $54.11 | — |
| 2025-06-30 | 54.11 | $54.11 | — |
| 2025-06-27 | 54.11 | $54.11 | — |
| 2025-06-26 | 54.11 | $54.11 | — |
| 2025-06-25 | 54.11 | $54.11 | — |
| 2025-06-24 | 54.11 | $54.11 | — |
| 2025-06-23 | 54.11 | $54.11 | — |
| 2025-06-20 | 54.11 | $54.11 | — |
| 2025-06-18 | 54.11 | $54.11 | — |
| 2025-06-17 | 54.11 | $54.11 | — |
| 2025-06-16 | 54.11 | $54.11 | — |
| 2025-06-13 | 54.08 | $54.11 | — |
| 2025-06-12 | 54.01 | $54.11 | — |
| 2025-06-11 | 53.91 | $54.11 | — |
| 2025-06-10 | 53.77 | $54.11 | — |
| 2025-06-09 | 53.60 | $54.11 | — |
| 2025-06-06 | 53.40 | $54.11 | — |
| 2025-06-05 | 53.16 | $54.11 | — |
| 2025-06-04 | 52.89 | $54.11 | — |
| 2025-06-03 | 52.59 | $54.11 | — |
| 2025-06-02 | 52.25 | $54.11 | — |
| 2025-05-30 | 51.88 | $54.11 | — |
| 2025-05-29 | 51.47 | $54.11 | — |
| 2025-05-28 | 51.03 | $54.11 | — |
| 2025-05-27 | 50.56 | $54.11 | — |
| 2025-05-23 | 50.05 | $54.11 | — |
| 2025-05-22 | 49.51 | $54.11 | — |
| 2025-05-21 | 48.93 | $54.11 | — |
| 2025-05-20 | 48.32 | $54.11 | — |
| 2025-05-19 | 47.68 | $54.11 | 27 |
| 2025-05-16 | 47.00 | $47.00 | — |
| 2025-05-15 | 47.00 | $47.00 | — |
| 2025-05-14 | 47.00 | $47.00 | — |
| 2025-05-13 | 47.00 | $47.00 | — |
| 2025-05-12 | 47.00 | $47.00 | — |
| 2025-05-09 | 47.00 | $47.00 | — |
| 2025-05-08 | 47.00 | $47.00 | — |
| 2025-05-07 | 47.00 | $47.00 | — |
| 2025-05-06 | 47.00 | $47.00 | — |
| 2025-05-05 | 47.00 | $47.00 | — |
| 2025-05-02 | 47.00 | $47.00 | — |
| 2025-05-01 | 47.00 | $47.00 | — |
| 2025-04-30 | 47.00 | $47.00 | — |
| 2025-04-29 | 46.99 | $47.00 | — |
| 2025-04-28 | 46.99 | $47.00 | — |
| 2025-04-25 | 46.99 | $47.00 | — |
| 2025-04-24 | 46.99 | $47.00 | — |
| 2025-04-23 | 46.98 | $47.00 | — |
| 2025-04-22 | 46.98 | $47.00 | — |
| 2025-04-21 | 46.98 | $47.00 | — |
| 2025-04-17 | 46.98 | $47.00 | — |
| 2025-04-16 | 46.98 | $47.00 | — |
| 2025-04-15 | 46.98 | $47.00 | — |
| 2025-04-14 | 46.99 | $47.00 | — |
| 2025-04-11 | 46.99 | $47.00 | — |
| 2025-04-10 | 46.99 | $47.00 | — |
| 2025-04-09 | 46.99 | $47.00 | — |
| 2025-04-08 | 47.00 | $47.00 | — |
| 2025-04-07 | 47.00 | $47.00 | — |
| 2025-04-04 | 47.01 | $47.00 | — |
| 2025-04-03 | 47.01 | $47.00 | 100 |
| 2025-04-02 | 47.02 | $46.15 | 444 |
| 2025-04-01 | 47.11 | $47.11 | — |
| 2025-03-31 | 47.11 | $47.11 | — |
| 2025-03-28 | 47.11 | $47.11 | — |
| 2025-03-27 | 47.11 | $47.11 | — |
| 2025-03-26 | 47.11 | $47.11 | — |
| 2025-03-25 | 47.11 | $47.11 | — |
| 2025-03-24 | 47.11 | $47.11 | — |
| 2025-03-21 | 47.11 | $47.11 | — |
| 2025-03-20 | 47.11 | $47.11 | — |
| 2025-03-19 | 47.11 | $47.11 | — |
| 2025-03-18 | 47.11 | $47.11 | — |
| 2025-03-17 | 47.11 | $47.11 | — |
| 2025-03-14 | 47.11 | $47.11 | — |
| 2025-03-13 | 47.11 | $47.11 | — |
| 2025-03-12 | 47.11 | $47.11 | — |
| 2025-03-11 | 47.11 | $47.11 | — |
| 2025-03-10 | 47.10 | $47.11 | — |
| 2025-03-07 | 47.10 | $47.11 | — |
| 2025-03-06 | 47.10 | $47.11 | — |
| 2025-03-05 | 47.10 | $47.11 | — |
| 2025-03-04 | 47.09 | $47.11 | — |
| 2025-03-03 | 47.09 | $47.11 | — |
| 2025-02-28 | 47.08 | $47.11 | — |
| 2025-02-27 | 47.08 | $47.11 | — |
| 2025-02-26 | 47.08 | $47.11 | — |
| 2025-02-25 | 47.07 | $47.11 | — |
| 2025-02-24 | 47.06 | $47.11 | — |
| 2025-02-21 | 47.06 | $47.11 | — |
| 2025-02-20 | 47.05 | $47.11 | — |
| 2025-02-19 | 47.03 | $47.11 | 17040 |
| 2025-02-18 | 47.01 | $47.04 | — |
| 2025-02-14 | 47.00 | $47.04 | — |
| 2025-02-13 | 46.97 | $47.04 | — |
| 2025-02-12 | 46.95 | $47.04 | — |
| 2025-02-11 | 46.91 | $47.04 | — |
| 2025-02-10 | 46.88 | $47.04 | — |
| 2025-02-07 | 46.84 | $47.04 | — |
| 2025-02-06 | 46.79 | $47.04 | — |
| 2025-02-05 | 46.75 | $47.04 | — |
| 2025-02-04 | 46.72 | $47.04 | — |
| 2025-02-03 | 46.69 | $47.04 | — |
| 2025-01-31 | 46.67 | $47.04 | — |
| 2025-01-30 | 46.65 | $47.04 | — |
| 2025-01-29 | 46.64 | $47.04 | — |
| 2025-01-28 | 46.64 | $47.04 | — |
| 2025-01-27 | 46.64 | $47.04 | — |
| 2025-01-24 | 46.64 | $47.05 | 58 |
| 2025-01-23 | 46.66 | $46.09 | — |
| 2025-01-22 | 46.77 | $46.09 | — |
| 2025-01-21 | 46.89 | $46.09 | — |
| 2025-01-17 | 47.03 | $46.09 | — |
| 2025-01-16 | 47.18 | $46.09 | — |
| 2025-01-15 | 47.35 | $46.09 | — |
| 2025-01-14 | 47.54 | $46.09 | — |
| 2025-01-13 | 47.75 | $46.09 | — |
| 2025-01-10 | 47.99 | $46.09 | — |
| 2025-01-08 | 48.26 | $46.09 | 42 |
| 2025-01-07 | 48.55 | $48.25 | — |
| 2025-01-06 | 48.66 | $48.25 | — |
| 2025-01-03 | 48.78 | $48.25 | — |
| 2025-01-02 | 48.92 | $48.25 | — |
| 2024-12-31 | 49.08 | $48.25 | — |
| 2024-12-30 | 49.25 | $48.25 | — |
| 2024-12-27 | 49.43 | $48.25 | — |
| 2024-12-26 | 49.64 | $48.25 | — |
| 2024-12-24 | 49.86 | $48.25 | — |
| 2024-12-23 | 50.14 | $48.25 | 24 |
| 2024-12-20 | 50.49 | $48.24 | — |
| 2024-12-19 | 50.90 | $48.24 | 5201 |
| 2024-12-18 | 51.37 | $49.23 | — |
| 2024-12-17 | 51.81 | $49.23 | — |
| 2024-12-16 | 52.30 | $49.23 | — |
| 2024-12-13 | 52.86 | $49.23 | 2 |
| 2024-12-12 | 53.47 | $52.31 | — |
| 2024-12-11 | 53.83 | $52.31 | 5597 |
| 2024-12-10 | 54.24 | $51.66 | — |
| 2024-12-09 | 54.75 | $51.66 | — |
| 2024-12-06 | 55.31 | $51.66 | — |
| 2024-12-05 | 55.92 | $51.66 | — |
| 2024-12-04 | 56.58 | $51.66 | — |
| 2024-12-03 | 57.28 | $51.66 | — |
| 2024-12-02 | 58.03 | $51.66 | — |
| 2024-11-29 | 58.83 | $51.66 | — |
| 2024-11-27 | 59.67 | $51.66 | — |
| 2024-11-26 | 60.56 | $51.66 | 1 |
| 2024-11-25 | 61.50 | $61.50 | — |
| 2024-11-22 | 61.50 | $61.50 | — |
| 2024-11-21 | 61.50 | $61.50 | — |
| 2024-11-20 | 61.50 | $61.50 | — |
| 2024-11-19 | 61.50 | $61.50 | — |
| 2024-11-18 | 61.50 | $61.50 | — |
| 2024-11-15 | 61.50 | $61.50 | — |
| 2024-11-14 | 61.50 | $61.50 | — |
| 2024-11-13 | 61.50 | $61.50 | — |
| 2024-11-12 | 61.50 | $61.50 | — |
| 2024-11-11 | 61.50 | $61.50 | — |
| 2024-11-08 | 61.50 | $61.50 | — |
| 2024-11-07 | 61.50 | $61.50 | — |
| 2024-11-06 | 61.51 | $61.50 | — |
| 2024-11-05 | 61.53 | $61.50 | — |
| 2024-11-04 | 61.54 | $61.50 | — |
| 2024-11-01 | 61.56 | $61.50 | — |
| 2024-10-31 | 61.59 | $61.50 | — |
| 2024-10-30 | 61.62 | $61.50 | — |
| 2024-10-29 | 61.65 | $61.50 | — |
| 2024-10-28 | 61.69 | $61.50 | — |
| 2024-10-25 | 61.74 | $61.50 | — |
| 2024-10-24 | 61.78 | $61.50 | — |
| 2024-10-23 | 61.83 | $61.50 | — |
| 2024-10-22 | 61.89 | $61.50 | — |
| 2024-10-21 | 61.95 | $61.50 | — |
| 2024-10-18 | 62.00 | $61.50 | — |
| 2024-10-17 | 62.05 | $61.50 | — |
| 2024-10-16 | 62.09 | $61.50 | — |
| 2024-10-15 | 62.12 | $61.50 | — |
| 2024-10-14 | 62.15 | $61.50 | 28 |
| 2024-10-11 | 62.17 | $62.40 | — |
| 2024-10-10 | 62.09 | $62.40 | — |
| 2024-10-09 | 62.00 | $62.40 | — |
| 2024-10-08 | 61.90 | $62.40 | — |
| 2024-10-07 | 61.79 | $62.40 | — |
| 2024-10-04 | 61.69 | $62.40 | — |
| 2024-10-03 | 61.59 | $62.40 | — |
| 2024-10-02 | 61.49 | $62.40 | — |
| 2024-10-01 | 61.40 | $62.40 | — |
| 2024-09-30 | 61.32 | $62.40 | — |
| 2024-09-27 | 61.23 | $62.40 | — |
| 2024-09-26 | 61.16 | $62.40 | — |
| 2024-09-25 | 61.09 | $62.40 | — |
| 2024-09-24 | 61.02 | $62.40 | 6 |
| 2024-09-23 | 60.96 | $60.06 | — |
| 2024-09-20 | 61.13 | $60.06 | — |
| 2024-09-19 | 61.32 | $60.06 | — |
| 2024-09-18 | 61.53 | $60.06 | — |
| 2024-09-17 | 61.75 | $60.06 | — |
| 2024-09-16 | 61.99 | $60.06 | — |
| 2024-09-13 | 62.24 | $60.06 | — |
| 2024-09-12 | 62.51 | $60.06 | — |
| 2024-09-11 | 62.80 | $60.06 | 3 |
| 2024-09-10 | 63.10 | $60.65 | 16 |
| 2024-09-09 | 63.36 | $63.36 | — |
| 2024-09-06 | 63.36 | $63.36 | — |
| 2024-09-05 | 63.36 | $63.36 | — |
| 2024-09-04 | 63.36 | $63.36 | — |
| 2024-09-03 | 63.36 | $63.36 | — |
| 2024-08-30 | 63.36 | $63.36 | — |
| 2024-08-29 | 63.36 | $63.36 | — |
| 2024-08-28 | 63.36 | $63.36 | — |
| 2024-08-27 | 63.36 | $63.36 | — |
| 2024-08-26 | 63.36 | $63.36 | — |
| 2024-08-23 | 63.36 | $63.36 | — |
| 2024-08-22 | 63.36 | $63.36 | — |
| 2024-08-21 | 63.36 | $63.36 | — |
| 2024-08-20 | 63.36 | $63.36 | — |
| 2024-08-19 | 63.36 | $63.36 | — |
| 2024-08-16 | 63.36 | $63.36 | — |
| 2024-08-15 | 63.36 | $63.36 | — |
| 2024-08-14 | 63.36 | $63.36 | — |
| 2024-08-13 | 63.36 | $63.36 | — |
| 2024-08-12 | 63.36 | $63.36 | — |
| 2024-08-09 | 63.36 | $63.36 | — |
| 2024-08-08 | 63.36 | $63.36 | — |
| 2024-08-07 | 63.36 | $63.36 | — |
| 2024-08-06 | 63.35 | $63.36 | — |
| 2024-08-05 | 63.31 | $63.36 | — |
| 2024-08-02 | 63.25 | $63.36 | — |
| 2024-08-01 | 63.17 | $63.36 | — |
| 2024-07-31 | 63.06 | $63.36 | — |
| 2024-07-30 | 62.93 | $63.36 | — |
| 2024-07-29 | 62.77 | $63.36 | — |
| 2024-07-26 | 62.58 | $63.36 | — |
| 2024-07-25 | 62.37 | $63.36 | — |
| 2024-07-24 | 62.15 | $63.36 | — |
| 2024-07-23 | 61.92 | $63.36 | — |
| 2024-07-22 | 61.67 | $63.36 | — |
| 2024-07-19 | 61.40 | $63.36 | — |
| 2024-07-18 | 61.13 | $63.36 | — |
| 2024-07-17 | 60.83 | $63.36 | — |
| 2024-07-16 | 60.53 | $63.36 | — |
| 2024-07-15 | 60.21 | $63.36 | — |
| 2024-07-12 | 59.87 | $63.36 | — |
| 2024-07-11 | 59.52 | $63.36 | — |
| 2024-07-10 | 59.16 | $61.14 | 5 |
| 2024-07-09 | 59.00 | $58.20 | — |
| 2024-07-08 | 59.14 | $58.20 | — |
| 2024-07-05 | 59.28 | $58.20 | — |
| 2024-07-03 | 59.44 | $58.20 | — |
| 2024-07-02 | 59.61 | $58.20 | — |
| 2024-07-01 | 59.78 | $58.20 | — |
| 2024-06-28 | 59.97 | $56.16 | 14 |
| 2024-06-27 | 60.37 | $60.37 | — |
| 2024-06-26 | 60.37 | $60.37 | — |
| 2024-06-25 | 60.37 | $60.37 | — |
| 2024-06-24 | 60.37 | $60.37 | — |
| 2024-06-21 | 60.37 | $60.37 | — |
| 2024-06-20 | 60.37 | $60.37 | — |
| 2024-06-18 | 60.37 | $60.37 | — |
| 2024-06-17 | 60.37 | $60.37 | — |
| 2024-06-14 | 60.37 | $60.37 | — |
| 2024-06-13 | 60.37 | $60.37 | — |
| 2024-06-12 | 60.37 | $60.37 | — |
| 2024-06-11 | 60.37 | $60.37 | — |
| 2024-06-10 | 60.37 | $60.37 | — |
| 2024-06-07 | 60.37 | $60.37 | — |
| 2024-06-06 | 60.37 | $60.37 | — |
| 2024-06-05 | 60.37 | $60.37 | — |
| 2024-06-04 | 60.37 | $60.37 | — |
| 2024-06-03 | 60.37 | $60.37 | — |
| 2024-05-31 | 60.37 | $60.37 | — |
| 2024-05-30 | 60.37 | $60.37 | — |
| 2024-05-29 | 60.37 | $60.37 | — |
| 2024-05-28 | 60.37 | $60.37 | — |
| 2024-05-24 | 60.37 | $60.37 | — |
| 2024-05-23 | 60.37 | $60.37 | — |
| 2024-05-22 | 60.37 | $60.37 | — |
| 2024-05-21 | 60.37 | $60.37 | — |
| 2024-05-20 | 60.37 | $60.37 | — |
| 2024-05-17 | 60.37 | $60.37 | — |
| 2024-05-16 | 60.37 | $60.37 | — |
| 2024-05-15 | 60.37 | $60.37 | — |
| 2024-05-14 | 60.37 | $60.37 | — |
| 2024-05-13 | 60.37 | $60.37 | — |
| 2024-05-10 | 60.37 | $60.37 | — |
| 2024-05-09 | 60.37 | $60.37 | — |
| 2024-05-08 | 60.37 | $60.37 | — |
| 2024-05-07 | 60.37 | $60.37 | — |
| 2024-05-06 | 60.37 | $60.37 | — |
| 2024-05-03 | 60.37 | $60.37 | — |
| 2024-05-02 | 60.37 | $60.37 | — |
| 2024-05-01 | 60.37 | $60.37 | — |
| 2024-04-30 | 60.37 | $60.37 | — |
| 2024-04-29 | 60.36 | $60.37 | — |
| 2024-04-26 | 60.36 | $60.37 | — |
| 2024-04-25 | 60.36 | $60.37 | — |
| 2024-04-24 | 60.36 | $60.37 | — |
| 2024-04-23 | 60.36 | $60.37 | — |
| 2024-04-22 | 60.37 | $60.37 | — |
| 2024-04-19 | 60.38 | $60.37 | — |
| 2024-04-18 | 60.39 | $60.37 | — |
| 2024-04-17 | 60.40 | $60.37 | — |
| 2024-04-16 | 60.42 | $60.37 | — |
| 2024-04-15 | 60.44 | $60.37 | — |
| 2024-04-12 | 60.46 | $60.37 | — |
| 2024-04-11 | 60.48 | $60.37 | — |
| 2024-04-10 | 60.51 | $60.37 | — |
| 2024-04-09 | 60.54 | $60.37 | — |
| 2024-04-08 | 60.57 | $60.37 | — |
| 2024-04-05 | 60.60 | $60.37 | — |
| 2024-04-04 | 60.64 | $60.37 | — |
| 2024-04-03 | 60.67 | $60.37 | — |
| 2024-04-02 | 60.71 | $58.25 | 569 |
| 2024-04-01 | 60.97 | $62.43 | — |
| 2024-03-28 | 60.82 | $60.24 | 535 |
| 2024-03-27 | 60.88 | $60.88 | — |
| 2024-03-26 | 60.88 | $60.88 | — |
| 2024-03-25 | 60.87 | $60.88 | — |
| 2024-03-22 | 60.87 | $60.88 | — |
| 2024-03-21 | 60.88 | $60.88 | — |
| 2024-03-20 | 60.91 | $60.88 | — |
| 2024-03-19 | 60.94 | $60.88 | — |
| 2024-03-18 | 60.99 | $60.88 | — |
| 2024-03-15 | 61.05 | $60.88 | — |
| 2024-03-14 | 61.12 | $60.88 | — |
| 2024-03-13 | 61.20 | $60.88 | — |
| 2024-03-12 | 61.29 | $60.88 | — |
| 2024-03-11 | 61.40 | $60.88 | — |
| 2024-03-08 | 61.52 | $60.88 | — |
| 2024-03-07 | 61.64 | $60.88 | — |
| 2024-03-06 | 61.78 | $60.88 | — |
| 2024-03-05 | 61.93 | $60.88 | — |
| 2024-03-04 | 62.09 | $60.88 | — |
| 2024-03-01 | 62.27 | $60.88 | — |
| 2024-02-29 | 62.45 | $60.88 | — |
| 2024-02-28 | 62.64 | $60.88 | — |
| 2024-02-27 | 62.79 | $58.74 | 923 |
| 2024-02-26 | 63.12 | $63.29 | — |
| 2024-02-23 | 62.97 | $63.29 | — |
| 2024-02-22 | 62.77 | $63.29 | — |
| 2024-02-21 | 62.53 | $63.29 | — |
| 2024-02-20 | 62.24 | $63.29 | — |
| 2024-02-16 | 61.91 | $63.29 | — |
| 2024-02-15 | 61.53 | $63.29 | — |
| 2024-02-14 | 61.10 | $63.29 | — |
| 2024-02-13 | 60.63 | $63.29 | — |
| 2024-02-12 | 60.11 | $63.29 | — |
| 2024-02-09 | 59.54 | $63.29 | — |
| 2024-02-08 | 58.93 | $63.29 | — |
| 2024-02-07 | 58.27 | $63.29 | — |
| 2024-02-06 | 57.56 | $63.29 | — |
| 2024-02-05 | 56.81 | $63.29 | — |
| 2024-02-02 | 56.01 | $63.29 | — |
| 2024-02-01 | 55.17 | $63.29 | — |
| 2024-01-31 | 54.28 | $61.07 | 120 |
| 2024-01-30 | 53.56 | $53.56 | — |
| 2024-01-29 | 53.56 | $53.56 | — |
| 2024-01-26 | 53.56 | $53.56 | — |
| 2024-01-25 | 53.56 | $53.56 | — |
| 2024-01-24 | 53.56 | $53.56 | — |
| 2024-01-23 | 53.56 | $53.56 | — |
| 2024-01-22 | 53.56 | $53.56 | — |
| 2024-01-19 | 53.56 | $53.56 | — |
| 2024-01-18 | 53.56 | $53.56 | — |
| 2024-01-17 | 53.56 | $53.56 | — |
| 2024-01-16 | 53.56 | $53.56 | — |
| 2024-01-12 | 53.56 | $53.56 | — |
| 2024-01-11 | 53.56 | $53.56 | — |
| 2024-01-10 | 53.56 | $53.56 | — |
| 2024-01-09 | 53.56 | $53.56 | — |
| 2024-01-08 | 53.56 | $53.56 | — |
| 2024-01-05 | 53.56 | $53.56 | — |
| 2024-01-04 | 53.56 | $53.56 | — |
| 2024-01-03 | 53.56 | $53.56 | — |
| 2024-01-02 | 53.56 | $53.56 | — |
| 2023-12-29 | 53.56 | $53.56 | — |
| 2023-12-28 | 53.56 | $53.56 | — |
| 2023-12-27 | 53.56 | $53.56 | — |
| 2023-12-26 | 53.56 | $53.56 | — |
| 2023-12-22 | 53.56 | $53.56 | — |
| 2023-12-21 | 53.56 | $53.56 | — |
| 2023-12-20 | 53.56 | $53.56 | — |
| 2023-12-19 | 53.56 | $53.56 | — |
| 2023-12-18 | 53.56 | $53.56 | — |
| 2023-12-15 | 53.56 | $53.56 | — |
| 2023-12-14 | 53.56 | $53.56 | — |
| 2023-12-13 | 53.56 | $53.56 | — |
| 2023-12-12 | 53.56 | $53.56 | — |
| 2023-12-11 | 53.55 | $53.56 | — |
| 2023-12-08 | 53.53 | $53.56 | — |
| 2023-12-07 | 53.50 | $53.56 | — |
| 2023-12-06 | 53.46 | $53.56 | — |
| 2023-12-05 | 53.40 | $53.56 | — |
| 2023-12-04 | 53.34 | $53.56 | — |
| 2023-12-01 | 53.26 | $53.56 | — |
| 2023-11-30 | 53.18 | $53.56 | — |
| 2023-11-29 | 53.08 | $53.56 | — |
| 2023-11-28 | 52.97 | $53.56 | — |
| 2023-11-27 | 52.85 | $53.56 | — |
| 2023-11-24 | 52.72 | $53.56 | — |
| 2023-11-22 | 52.58 | $53.56 | — |
| 2023-11-21 | 52.43 | $53.56 | — |
| 2023-11-20 | 52.26 | $53.56 | — |
| 2023-11-17 | 52.09 | $53.56 | — |
| 2023-11-16 | 51.90 | $53.56 | — |
| 2023-11-15 | 51.70 | $53.56 | — |
| 2023-11-14 | 51.49 | $53.56 | — |
| 2023-11-13 | 51.27 | $51.68 | 11 |
| 2023-11-10 | 51.23 | $51.23 | — |
| 2023-11-09 | 51.23 | $51.23 | — |
| 2023-11-08 | 51.23 | $51.23 | — |
| 2023-11-07 | 51.23 | $51.23 | — |
| 2023-11-06 | 51.23 | $51.23 | — |
| 2023-11-03 | 51.23 | $51.23 | — |
| 2023-11-02 | 51.23 | $51.23 | — |
| 2023-11-01 | 51.23 | $51.23 | — |
| 2023-10-31 | 51.23 | $51.23 | — |
| 2023-10-30 | 51.23 | $51.23 | — |
| 2023-10-27 | 51.23 | $51.23 | — |
| 2023-10-26 | 51.23 | $51.23 | — |
| 2023-10-25 | 51.22 | $51.23 | — |
| 2023-10-24 | 51.21 | $51.23 | — |
| 2023-10-23 | 51.21 | $51.23 | — |
| 2023-10-20 | 51.20 | $51.23 | — |
| 2023-10-19 | 51.20 | $51.23 | — |
| 2023-10-18 | 51.19 | $51.23 | — |
| 2023-10-17 | 51.19 | $51.23 | — |
| 2023-10-16 | 51.19 | $51.23 | — |
| 2023-10-13 | 51.19 | $51.23 | — |
| 2023-10-12 | 51.19 | $51.23 | — |
| 2023-10-11 | 51.19 | $51.23 | — |
| 2023-10-10 | 51.19 | $51.23 | — |
| 2023-10-09 | 51.20 | $51.23 | — |
| 2023-10-06 | 51.20 | $51.23 | — |
| 2023-10-05 | 51.20 | $51.23 | — |
| 2023-10-04 | 51.20 | $51.23 | — |
| 2023-10-03 | 51.20 | $51.23 | — |
| 2023-10-02 | 51.20 | $51.23 | — |
| 2023-09-29 | 51.21 | $51.23 | — |
| 2023-09-28 | 51.22 | $49.43 | 345 |
| 2023-09-27 | 51.41 | $51.44 | — |
| 2023-09-26 | 51.40 | $51.44 | — |
| 2023-09-25 | 51.39 | $51.44 | — |
| 2023-09-22 | 51.38 | $51.44 | — |
| 2023-09-21 | 51.37 | $51.44 | — |
| 2023-09-20 | 51.35 | $51.44 | — |
| 2023-09-19 | 51.33 | $51.44 | — |
| 2023-09-18 | 51.31 | $51.44 | — |
| 2023-09-15 | 51.28 | $51.44 | — |
| 2023-09-14 | 51.26 | $51.44 | — |
| 2023-09-13 | 51.23 | $51.44 | — |
| 2023-09-12 | 51.19 | $51.44 | — |
| 2023-09-11 | 51.16 | $51.44 | — |
| 2023-09-08 | 51.12 | $49.64 | 89 |
| 2023-09-07 | 51.26 | $51.75 | — |
| 2023-09-06 | 51.20 | $51.75 | — |
| 2023-09-05 | 51.13 | $51.75 | — |
| 2023-09-01 | 51.05 | $51.75 | — |
| 2023-08-31 | 50.97 | $51.75 | — |
| 2023-08-30 | 50.89 | $51.75 | — |
| 2023-08-29 | 50.81 | $49.93 | 76 |
| 2023-08-28 | 50.90 | $50.90 | — |
| 2023-08-25 | 50.90 | $50.90 | — |
| 2023-08-24 | 50.90 | $50.90 | — |
| 2023-08-23 | 50.90 | $50.90 | — |
| 2023-08-22 | 50.90 | $50.90 | — |
| 2023-08-21 | 50.90 | $50.90 | — |
| 2023-08-18 | 50.90 | $50.90 | — |
| 2023-08-17 | 50.90 | $50.90 | — |
| 2023-08-16 | 50.90 | $50.90 | — |
| 2023-08-15 | 50.90 | $50.90 | — |
| 2023-08-14 | 50.90 | $50.90 | — |
| 2023-08-11 | 50.90 | $50.90 | — |
| 2023-08-10 | 50.90 | $50.90 | — |
| 2023-08-09 | 50.90 | $50.90 | — |
| 2023-08-08 | 50.90 | $50.90 | — |
| 2023-08-07 | 50.90 | $50.90 | — |
| 2023-08-04 | 50.90 | $50.90 | — |
| 2023-08-03 | 50.90 | $50.90 | — |
| 2023-08-02 | 50.90 | $50.90 | — |
| 2023-08-01 | 50.90 | $50.90 | — |
| 2023-07-31 | 50.90 | $50.90 | — |
| 2023-07-28 | 50.90 | $50.90 | — |
| 2023-07-27 | 50.90 | $50.90 | — |
| 2023-07-26 | 50.90 | $50.90 | — |
| 2023-07-25 | 50.90 | $50.90 | — |
| 2023-07-24 | 50.90 | $50.90 | — |
| 2023-07-21 | 50.90 | $50.90 | — |
| 2023-07-20 | 50.90 | $50.90 | — |
| 2023-07-19 | 50.90 | $50.90 | — |
| 2023-07-18 | 50.90 | $50.90 | — |
| 2023-07-17 | 50.90 | $50.90 | — |
| 2023-07-14 | 50.90 | $50.90 | — |
| 2023-07-13 | 50.90 | $50.90 | — |
| 2023-07-12 | 50.89 | $50.90 | — |
| 2023-07-11 | 50.90 | $50.90 | — |
| 2023-07-10 | 50.92 | $50.90 | — |
| 2023-07-07 | 50.95 | $50.90 | — |
| 2023-07-06 | 51.00 | $50.90 | — |
| 2023-07-05 | 51.07 | $50.90 | — |
| 2023-07-03 | 51.15 | $50.90 | — |
| 2023-06-30 | 51.23 | $50.90 | — |
| 2023-06-29 | 51.31 | $50.90 | — |
| 2023-06-28 | 51.38 | $50.90 | — |
| 2023-06-27 | 51.45 | $50.90 | — |
| 2023-06-26 | 51.50 | $50.90 | — |
| 2023-06-23 | 51.56 | $50.90 | — |
| 2023-06-22 | 51.60 | $50.90 | — |
| 2023-06-21 | 51.64 | $50.90 | — |
| 2023-06-20 | 51.68 | $50.90 | — |
| 2023-06-16 | 51.70 | $50.90 | — |
| 2023-06-15 | 51.72 | $50.90 | — |
| 2023-06-14 | 51.74 | $50.90 | — |
| 2023-06-13 | 51.75 | $49.11 | 115 |
| 2023-06-12 | 51.93 | $53.96 | — |
| 2023-06-09 | 51.62 | $53.96 | — |
| 2023-06-08 | 51.30 | $53.96 | — |
| 2023-06-07 | 50.96 | $53.96 | — |
| 2023-06-06 | 50.59 | $53.96 | — |
| 2023-06-05 | 50.21 | $53.96 | — |
| 2023-06-02 | 49.80 | $52.06 | 61 |
| 2023-06-01 | 49.56 | $49.56 | — |
| 2023-05-31 | 49.56 | $49.56 | — |
| 2023-05-30 | 49.56 | $49.56 | — |
| 2023-05-26 | 49.56 | $49.56 | — |
| 2023-05-25 | 49.56 | $49.56 | — |
| 2023-05-24 | 49.56 | $49.56 | — |
| 2023-05-23 | 49.56 | $49.56 | — |
| 2023-05-22 | 49.56 | $49.56 | — |
| 2023-05-19 | 49.56 | $49.56 | — |
| 2023-05-18 | 49.56 | $49.56 | — |
| 2023-05-17 | 49.56 | $49.56 | — |
| 2023-05-16 | 49.56 | $49.56 | — |
| 2023-05-15 | 49.56 | $49.56 | — |
| 2023-05-12 | 49.56 | $49.56 | — |
| 2023-05-11 | 49.56 | $49.56 | — |
| 2023-05-10 | 49.56 | $49.56 | — |
| 2023-05-09 | 49.56 | $49.56 | — |
| 2023-05-08 | 49.56 | $49.56 | — |
| 2023-05-05 | 49.56 | $49.56 | — |
| 2023-05-04 | 49.56 | $49.56 | — |
| 2023-05-03 | 49.56 | $49.56 | — |
| 2023-05-02 | 49.56 | $49.56 | — |
| 2023-05-01 | 49.56 | $49.56 | — |
| 2023-04-28 | 49.56 | $49.56 | — |
| 2023-04-27 | 49.56 | $49.56 | — |
| 2023-04-26 | 49.56 | $49.56 | — |
| 2023-04-25 | 49.56 | $49.56 | — |
| 2023-04-24 | 49.56 | $49.56 | — |
| 2023-04-21 | 49.56 | $49.56 | — |
| 2023-04-20 | 49.56 | $49.56 | — |
| 2023-04-19 | 49.56 | $49.56 | — |
| 2023-04-18 | 49.56 | $49.56 | — |
| 2023-04-17 | 49.56 | $49.56 | — |
| 2023-04-14 | 49.56 | $49.56 | — |
| 2023-04-13 | 49.56 | $49.56 | — |
| 2023-04-12 | 49.56 | $49.56 | — |
| 2023-04-11 | 49.56 | $49.56 | — |
| 2023-04-10 | 49.55 | $49.56 | — |
| 2023-04-06 | 49.56 | $49.56 | — |
| 2023-04-05 | 49.57 | $49.56 | — |
| 2023-04-04 | 49.60 | $49.56 | — |
| 2023-04-03 | 49.63 | $49.56 | — |
| 2023-03-31 | 49.68 | $49.56 | — |
| 2023-03-30 | 49.74 | $49.56 | — |
| 2023-03-29 | 49.82 | $49.56 | — |
| 2023-03-28 | 49.90 | $49.56 | — |
| 2023-03-27 | 50.00 | $49.56 | — |
| 2023-03-24 | 50.10 | $49.56 | — |
| 2023-03-23 | 50.22 | $49.56 | — |
| 2023-03-22 | 50.35 | $49.56 | — |
| 2023-03-21 | 50.49 | $49.56 | — |
| 2023-03-20 | 50.65 | $49.56 | — |
| 2023-03-17 | 50.81 | $49.56 | — |
| 2023-03-16 | 50.99 | $49.56 | — |
| 2023-03-15 | 51.17 | $49.56 | — |
| 2023-03-14 | 51.37 | $49.56 | — |
| 2023-03-13 | 51.58 | $47.82 | 23 |
| 2023-03-10 | 51.98 | $51.98 | — |
| 2023-03-09 | 52.01 | $51.98 | — |
| 2023-03-08 | 52.05 | $51.98 | — |
| 2023-03-07 | 52.11 | $51.98 | — |
| 2023-03-06 | 52.18 | $51.98 | — |
| 2023-03-03 | 52.27 | $51.98 | — |
| 2023-03-02 | 52.38 | $51.98 | — |
| 2023-03-01 | 52.50 | $51.98 | — |
| 2023-02-28 | 52.65 | $51.98 | — |
| 2023-02-27 | 52.82 | $51.98 | — |
| 2023-02-24 | 53.01 | $51.98 | — |
| 2023-02-23 | 53.22 | $51.98 | — |
| 2023-02-22 | 53.45 | $51.98 | — |
| 2023-02-21 | 53.70 | $51.98 | — |
| 2023-02-17 | 53.97 | $51.98 | — |
| 2023-02-16 | 54.25 | $51.98 | — |
| 2023-02-15 | 54.56 | $51.98 | — |
| 2023-02-14 | 54.89 | $51.98 | — |
| 2023-02-13 | 55.24 | $50.16 | 55 |
| 2023-02-10 | 55.78 | $55.61 | — |
| 2023-02-09 | 55.77 | $55.61 | — |
| 2023-02-08 | 55.71 | $55.61 | — |
| 2023-02-07 | 55.62 | $55.61 | — |
| 2023-02-06 | 55.49 | $53.66 | 55 |
| 2023-02-03 | 55.52 | $56.19 | — |
| 2023-02-02 | 55.27 | $56.19 | — |
| 2023-02-01 | 54.97 | $56.19 | — |
| 2023-01-31 | 54.63 | $56.19 | — |
| 2023-01-30 | 54.26 | $56.19 | — |
| 2023-01-27 | 53.84 | $56.19 | — |
| 2023-01-26 | 53.38 | $56.19 | — |
| 2023-01-25 | 52.88 | $56.19 | — |
| 2023-01-24 | 52.34 | $56.19 | — |
| 2023-01-23 | 51.75 | $56.19 | — |
| 2023-01-20 | 51.13 | $56.19 | — |
| 2023-01-19 | 50.47 | $56.19 | — |
| 2023-01-18 | 49.76 | $56.19 | — |
| 2023-01-17 | 49.02 | $56.19 | — |
| 2023-01-13 | 48.23 | $54.22 | 101 |
| 2023-01-12 | 47.60 | $47.60 | — |
| 2023-01-11 | 47.59 | $47.60 | — |
| 2023-01-10 | 47.57 | $47.60 | — |
| 2023-01-09 | 47.54 | $47.60 | — |
| 2023-01-06 | 47.50 | $47.60 | — |
| 2023-01-05 | 47.45 | $47.60 | — |
| 2023-01-04 | 47.39 | $47.60 | — |
| 2023-01-03 | 47.32 | $47.60 | — |
| 2022-12-30 | 47.23 | $47.60 | — |
| 2022-12-29 | 47.14 | $47.60 | — |
| 2022-12-28 | 47.03 | $47.60 | — |
| 2022-12-27 | 46.92 | $47.60 | — |
| 2022-12-23 | 46.79 | $47.60 | — |
| 2022-12-22 | 46.65 | $47.60 | — |
| 2022-12-21 | 46.51 | $47.60 | — |
| 2022-12-20 | 46.34 | $47.60 | — |
| 2022-12-19 | 46.14 | $47.60 | — |
| 2022-12-16 | 45.91 | $47.60 | — |
| 2022-12-15 | 45.66 | $47.60 | — |
| 2022-12-14 | 45.37 | $47.60 | — |
| 2022-12-13 | 45.05 | $45.93 | 40 |
| 2022-12-12 | 44.87 | $45.33 | — |
| 2022-12-09 | 44.73 | $45.33 | — |
| 2022-12-08 | 44.57 | $45.33 | — |
| 2022-12-07 | 44.39 | $45.33 | — |
| 2022-12-06 | 44.19 | $45.33 | — |
| 2022-12-05 | 43.97 | $45.33 | — |
| 2022-12-02 | 43.73 | $45.33 | — |
| 2022-12-01 | 43.48 | $45.33 | — |
| 2022-11-30 | 43.20 | $45.33 | — |
| 2022-11-29 | 42.91 | $45.33 | — |
| 2022-11-28 | 42.59 | $45.33 | — |
| 2022-11-25 | 42.26 | $45.33 | — |
| 2022-11-23 | 41.90 | $45.33 | — |
| 2022-11-22 | 41.53 | $43.74 | 73 |
| 2022-11-21 | 41.30 | $41.30 | — |
| 2022-11-18 | 41.30 | $41.30 | — |
| 2022-11-17 | 41.30 | $41.30 | — |
| 2022-11-16 | 41.30 | $41.30 | — |
| 2022-11-15 | 41.29 | $41.30 | — |
| 2022-11-14 | 41.27 | $41.30 | — |
| 2022-11-11 | 41.24 | $41.30 | — |
| 2022-11-10 | 41.19 | $41.30 | — |
| 2022-11-09 | 41.12 | $41.30 | — |
| 2022-11-08 | 41.05 | $41.30 | — |
| 2022-11-07 | 40.96 | $41.30 | — |
| 2022-11-04 | 40.85 | $41.30 | — |
| 2022-11-03 | 40.73 | $41.30 | — |
| 2022-11-02 | 40.60 | $41.30 | — |
| 2022-11-01 | 40.45 | $41.30 | — |
| 2022-10-31 | 40.29 | $41.30 | — |
| 2022-10-28 | 40.11 | $41.30 | — |
| 2022-10-27 | 39.92 | $41.30 | — |
| 2022-10-26 | 39.71 | $41.30 | — |
| 2022-10-25 | 39.50 | $41.30 | — |
| 2022-10-24 | 39.29 | $41.30 | — |
| 2022-10-21 | 39.08 | $41.30 | — |
| 2022-10-20 | 38.88 | $41.30 | — |
| 2022-10-19 | 38.66 | $39.85 | 50 |
| 2022-10-18 | 38.61 | $38.34 | — |
| 2022-10-17 | 38.74 | $38.34 | — |
| 2022-10-14 | 38.90 | $38.34 | — |
| 2022-10-13 | 39.10 | $38.34 | — |
| 2022-10-12 | 39.33 | $38.34 | — |
| 2022-10-11 | 39.59 | $38.34 | — |
| 2022-10-10 | 39.89 | $38.34 | — |
| 2022-10-07 | 40.22 | $38.34 | — |
| 2022-10-06 | 40.55 | $38.34 | — |
| 2022-10-05 | 40.88 | $38.34 | — |
| 2022-10-04 | 41.24 | $38.34 | — |
| 2022-10-03 | 41.61 | $38.34 | — |
| 2022-09-30 | 42.01 | $38.34 | — |
| 2022-09-29 | 42.45 | $36.99 | 40 |
| 2022-09-28 | 43.07 | $41.46 | — |
| 2022-09-27 | 43.30 | $41.46 | — |
| 2022-09-26 | 43.56 | $41.46 | — |
| 2022-09-23 | 43.85 | $41.46 | — |
| 2022-09-22 | 44.16 | $40.00 | 61 |
| 2022-09-21 | 44.66 | $45.45 | — |
| 2022-09-20 | 44.65 | $45.45 | — |
| 2022-09-19 | 44.65 | $45.45 | — |
| 2022-09-16 | 44.66 | $45.45 | — |
| 2022-09-15 | 44.68 | $45.45 | — |
| 2022-09-14 | 44.71 | $45.45 | — |
| 2022-09-13 | 44.75 | $45.45 | — |
| 2022-09-12 | 44.81 | $43.86 | 2651 |
| 2022-09-09 | 45.04 | $40.01 | — |
| 2022-09-08 | 45.67 | $38.61 | 37 |
| 2022-09-07 | 46.47 | $42.78 | — |
| 2022-09-06 | 46.91 | $42.78 | — |
| 2022-09-02 | 47.37 | $42.78 | 57 |
| 2022-09-01 | 47.85 | $47.85 | — |
| 2022-08-31 | 47.85 | $47.85 | — |
| 2022-08-30 | 47.85 | $47.85 | — |
| 2022-08-29 | 47.85 | $47.85 | — |
| 2022-08-26 | 47.85 | $47.85 | — |
| 2022-08-25 | 47.85 | $47.85 | — |
| 2022-08-24 | 47.85 | $47.85 | — |
| 2022-08-23 | 47.85 | $47.85 | — |
| 2022-08-22 | 47.85 | $47.85 | — |
| 2022-08-19 | 47.85 | $47.85 | — |
| 2022-08-18 | 47.85 | $47.85 | — |
| 2022-08-17 | 47.85 | $47.85 | — |
| 2022-08-16 | 47.85 | $47.85 | — |
| 2022-08-15 | 47.85 | $47.85 | — |
| 2022-08-12 | 47.85 | $47.85 | — |
| 2022-08-11 | 47.85 | $47.85 | — |
| 2022-08-10 | 47.85 | $47.85 | — |
| 2022-08-09 | 47.85 | $47.85 | — |
| 2022-08-08 | 47.85 | $47.85 | — |
| 2022-08-05 | 47.85 | $47.85 | — |
| 2022-08-04 | 47.85 | $47.85 | — |
| 2022-08-03 | 47.85 | $47.85 | — |
| 2022-08-02 | 47.85 | $47.85 | — |
| 2022-08-01 | 47.84 | $47.85 | — |
| 2022-07-29 | 47.83 | $47.85 | — |
| 2022-07-28 | 47.80 | $47.85 | — |
| 2022-07-27 | 47.77 | $47.85 | — |
| 2022-07-26 | 47.73 | $47.85 | — |
| 2022-07-25 | 47.68 | $47.85 | — |
| 2022-07-22 | 47.63 | $47.85 | — |
| 2022-07-21 | 47.56 | $47.85 | — |
| 2022-07-20 | 47.49 | $47.85 | — |
| 2022-07-19 | 47.41 | $47.85 | — |
| 2022-07-18 | 47.32 | $47.85 | — |
| 2022-07-15 | 47.25 | $47.85 | — |
| 2022-07-14 | 47.16 | $47.85 | — |
| 2022-07-13 | 47.11 | $47.85 | — |
| 2022-07-12 | 47.08 | $47.85 | — |
| 2022-07-11 | 47.08 | $47.85 | — |
| 2022-07-08 | 47.10 | $47.85 | — |
| 2022-07-07 | 47.15 | $47.85 | — |
| 2022-07-06 | 47.23 | $47.85 | — |
| 2022-07-05 | 47.34 | $46.17 | 9 |
| 2022-07-01 | 47.64 | $46.19 | — |
| 2022-06-30 | 47.98 | $46.19 | — |
| 2022-06-29 | 48.35 | $46.19 | — |
| 2022-06-28 | 48.75 | $46.19 | — |
| 2022-06-27 | 49.19 | $46.19 | — |
| 2022-06-24 | 49.66 | $46.19 | — |
| 2022-06-23 | 50.17 | $46.19 | — |
| 2022-06-22 | 50.72 | $46.19 | — |
| 2022-06-21 | 51.30 | $44.57 | 5 |
| 2022-06-17 | 52.06 | $48.70 | — |
| 2022-06-16 | 52.45 | $48.70 | — |
| 2022-06-15 | 52.86 | $46.99 | 10 |
| 2022-06-14 | 53.45 | $53.53 | — |
| 2022-06-13 | 53.42 | $53.53 | — |
| 2022-06-10 | 53.37 | $53.53 | — |
| 2022-06-09 | 53.32 | $53.53 | — |
| 2022-06-08 | 53.26 | $53.53 | — |
| 2022-06-07 | 53.19 | $53.53 | — |
| 2022-06-06 | 53.11 | $53.53 | — |
| 2022-06-03 | 53.02 | $53.53 | — |
| 2022-06-02 | 52.92 | $53.53 | — |
| 2022-06-01 | 52.82 | $53.53 | — |
| 2022-05-31 | 52.70 | $53.53 | — |
| 2022-05-27 | 52.58 | $53.53 | — |
| 2022-05-26 | 52.45 | $53.53 | — |
| 2022-05-25 | 52.31 | $53.53 | — |
| 2022-05-24 | 52.17 | $53.53 | — |
| 2022-05-23 | 52.01 | $53.53 | — |
| 2022-05-20 | 51.85 | $51.65 | 132 |
| 2022-05-19 | 51.87 | $52.07 | — |
| 2022-05-18 | 51.84 | $52.07 | — |
| 2022-05-17 | 51.82 | $52.07 | — |
| 2022-05-16 | 51.79 | $52.07 | — |
| 2022-05-13 | 51.77 | $52.07 | — |
| 2022-05-12 | 51.74 | $52.07 | — |
| 2022-05-11 | 51.71 | $52.07 | — |
| 2022-05-10 | 51.68 | $50.24 | 9 |
| 2022-05-09 | 51.83 | $51.83 | — |
| 2022-05-06 | 51.83 | $51.83 | — |
| 2022-05-05 | 51.83 | $51.83 | — |
| 2022-05-04 | 51.83 | $51.83 | — |
| 2022-05-03 | 51.83 | $51.83 | — |
| 2022-05-02 | 51.83 | $51.83 | — |
| 2022-04-29 | 51.83 | $51.83 | — |
| 2022-04-28 | 51.83 | $51.83 | — |
| 2022-04-27 | 51.83 | $51.83 | — |
| 2022-04-26 | 51.83 | $51.83 | — |
| 2022-04-25 | 51.83 | $51.83 | — |
| 2022-04-22 | 51.83 | $51.83 | — |
| 2022-04-21 | 51.83 | $51.83 | — |
| 2022-04-20 | 51.83 | $51.83 | — |
| 2022-04-19 | 51.83 | $51.83 | — |
| 2022-04-18 | 51.83 | $51.83 | — |
| 2022-04-14 | 51.83 | $51.83 | — |
| 2022-04-13 | 51.83 | $51.83 | — |
| 2022-04-12 | 51.83 | $51.83 | — |
| 2022-04-11 | 51.83 | $51.83 | — |
| 2022-04-08 | 51.83 | $51.83 | — |
| 2022-04-07 | 51.83 | $51.83 | — |
| 2022-04-06 | 51.83 | $51.83 | — |
| 2022-04-05 | 51.82 | $51.83 | — |
| 2022-04-04 | 51.82 | $51.83 | — |
| 2022-04-01 | 51.84 | $51.83 | — |
| 2022-03-31 | 51.87 | $51.83 | — |
| 2022-03-30 | 51.91 | $51.83 | — |
| 2022-03-29 | 51.96 | $51.83 | — |
| 2022-03-28 | 52.02 | $51.83 | — |
| 2022-03-25 | 52.09 | $51.83 | — |
| 2022-03-24 | 52.18 | $51.83 | — |
| 2022-03-23 | 52.28 | $51.83 | — |
| 2022-03-22 | 52.39 | $51.83 | — |
| 2022-03-21 | 52.51 | $51.83 | — |
| 2022-03-18 | 52.64 | $51.83 | — |
| 2022-03-17 | 52.79 | $51.83 | — |
| 2022-03-16 | 52.95 | $51.83 | — |
| 2022-03-15 | 53.11 | $51.83 | — |
| 2022-03-14 | 53.33 | $51.83 | — |
| 2022-03-11 | 53.61 | $51.83 | — |
| 2022-03-10 | 53.95 | $51.83 | — |
| 2022-03-09 | 54.35 | $50.01 | 119 |
| 2022-03-08 | 54.99 | $54.32 | — |
| 2022-03-07 | 55.27 | $54.32 | — |
| 2022-03-04 | 55.60 | $54.32 | — |
| 2022-03-03 | 55.98 | $54.32 | — |
| 2022-03-02 | 56.40 | $54.32 | — |
| 2022-03-01 | 56.88 | $54.32 | — |
| 2022-02-28 | 57.40 | $54.32 | — |
| 2022-02-25 | 57.97 | $54.32 | — |
| 2022-02-24 | 58.59 | $54.32 | — |
| 2022-02-23 | 59.26 | $54.32 | — |
| 2022-02-22 | 59.97 | $54.32 | — |
| 2022-02-18 | 60.74 | $54.32 | — |
| 2022-02-17 | 61.55 | $54.32 | — |
| 2022-02-16 | 62.41 | $54.32 | — |
| 2022-02-15 | 63.32 | $52.41 | 37 |
| 2022-02-14 | 64.47 | $64.47 | — |
| 2022-02-11 | 64.47 | $64.47 | — |
| 2022-02-10 | 64.47 | $64.47 | — |
| 2022-02-09 | 64.47 | $64.47 | — |
| 2022-02-08 | 64.47 | $64.47 | — |
| 2022-02-07 | 64.46 | $64.47 | — |
| 2022-02-04 | 64.46 | $64.47 | — |
| 2022-02-03 | 64.47 | $64.47 | — |
| 2022-02-02 | 64.50 | $64.47 | — |
| 2022-02-01 | 64.54 | $64.47 | — |
| 2022-01-31 | 64.59 | $64.47 | — |
| 2022-01-28 | 64.65 | $64.47 | — |
| 2022-01-27 | 64.73 | $64.47 | — |
| 2022-01-26 | 64.81 | $64.47 | — |
| 2022-01-25 | 64.90 | $64.47 | — |
| 2022-01-24 | 64.99 | $64.47 | — |
| 2022-01-21 | 65.09 | $64.47 | — |
| 2022-01-20 | 65.20 | $64.47 | — |
| 2022-01-19 | 65.31 | $64.47 | — |
| 2022-01-18 | 65.43 | $64.47 | — |
| 2022-01-14 | 65.55 | $64.47 | — |
| 2022-01-13 | 65.66 | $64.47 | — |
| 2022-01-12 | 65.78 | $64.47 | — |
| 2022-01-11 | 65.89 | $64.47 | — |
| 2022-01-10 | 65.99 | $62.21 | 1549 |
| 2022-01-07 | 66.31 | $67.03 | — |
| 2022-01-06 | 66.14 | $67.03 | — |
| 2022-01-05 | 65.95 | $67.03 | — |
| 2022-01-04 | 65.72 | $67.03 | — |
| 2022-01-03 | 65.47 | $67.03 | — |
| 2021-12-31 | 65.19 | $67.03 | — |
| 2021-12-30 | 64.89 | $67.03 | — |
| 2021-12-29 | 64.55 | $67.03 | — |
| 2021-12-28 | 64.19 | $64.68 | 6 |
| 2021-12-27 | 64.03 | $65.81 | — |
| 2021-12-23 | 63.75 | $65.81 | — |
| 2021-12-22 | 63.43 | $65.81 | — |
| 2021-12-21 | 63.09 | $65.81 | — |
| 2021-12-20 | 62.74 | $65.81 | — |
| 2021-12-17 | 62.35 | $63.50 | 114 |
| 2021-12-16 | 62.17 | $64.26 | — |
| 2021-12-15 | 61.90 | $64.26 | — |
| 2021-12-14 | 61.61 | $64.26 | — |
| 2021-12-13 | 61.31 | $62.00 | 144 |
| 2021-12-10 | 61.21 | $63.10 | 2351 |
| 2021-12-09 | 60.99 | $61.16 | — |
| 2021-12-08 | 60.96 | $61.16 | — |
| 2021-12-07 | 60.92 | $61.16 | — |
| 2021-12-06 | 60.88 | $61.16 | — |
| 2021-12-03 | 60.84 | $61.16 | — |
| 2021-12-02 | 60.79 | $61.16 | — |
| 2021-12-01 | 60.74 | $61.16 | — |
| 2021-11-30 | 60.69 | $61.16 | — |
| 2021-11-29 | 60.63 | $61.16 | — |
| 2021-11-26 | 60.57 | $61.16 | — |
| 2021-11-24 | 60.51 | $59.01 | 46 |
| 2021-11-23 | 60.66 | $61.92 | — |
| 2021-11-22 | 60.52 | $61.92 | — |
| 2021-11-19 | 60.38 | $59.75 | 2 |
| 2021-11-18 | 60.44 | $60.12 | 170 |
| 2021-11-17 | 60.46 | $60.48 | — |
| 2021-11-16 | 60.44 | $60.48 | — |
| 2021-11-15 | 60.41 | $60.48 | — |
| 2021-11-12 | 60.39 | $60.48 | — |
| 2021-11-11 | 60.36 | $60.48 | — |
| 2021-11-10 | 60.33 | $60.48 | — |
| 2021-11-09 | 60.30 | $60.48 | — |
| 2021-11-08 | 60.26 | $60.48 | — |
| 2021-11-05 | 60.23 | $60.48 | — |
| 2021-11-04 | 60.19 | $60.48 | — |
| 2021-11-03 | 60.15 | $60.48 | — |
| 2021-11-02 | 60.10 | $60.48 | — |
| 2021-11-01 | 60.06 | $60.48 | — |
| 2021-10-29 | 60.01 | $60.48 | — |
| 2021-10-28 | 59.96 | $60.48 | — |
| 2021-10-27 | 59.91 | $60.48 | — |
| 2021-10-26 | 59.84 | $60.48 | — |
| 2021-10-25 | 59.80 | $60.48 | — |
| 2021-10-22 | 59.77 | $58.36 | 4 |
| 2021-10-21 | 59.98 | $60.37 | — |
| 2021-10-20 | 60.01 | $58.25 | 369 |
| 2021-10-19 | 60.28 | $60.01 | — |
| 2021-10-18 | 60.41 | $60.01 | — |
| 2021-10-15 | 60.58 | $60.01 | — |
| 2021-10-14 | 60.78 | $60.01 | — |
| 2021-10-13 | 61.01 | $60.01 | — |
| 2021-10-12 | 61.28 | $60.01 | — |
| 2021-10-11 | 61.58 | $60.01 | — |
| 2021-10-08 | 61.90 | $60.01 | — |
| 2021-10-07 | 62.24 | $60.01 | — |
| 2021-10-06 | 62.60 | $60.01 | — |
| 2021-10-05 | 62.96 | $60.01 | — |
| 2021-10-04 | 63.41 | $60.01 | — |
| 2021-10-01 | 63.92 | $60.01 | — |
| 2021-09-30 | 64.52 | $60.01 | — |
| 2021-09-29 | 65.19 | $57.90 | 18 |
| 2021-09-28 | 66.15 | $64.77 | — |
| 2021-09-27 | 66.51 | $64.77 | — |
| 2021-09-24 | 66.92 | $64.77 | — |
| 2021-09-23 | 67.39 | $62.50 | 349 |
| 2021-09-22 | 68.14 | $66.85 | — |
| 2021-09-21 | 68.51 | $66.85 | — |
| 2021-09-20 | 68.94 | $66.85 | — |
| 2021-09-17 | 69.40 | $66.85 | — |
| 2021-09-16 | 69.91 | $66.85 | — |
| 2021-09-15 | 70.46 | $66.85 | — |
| 2021-09-14 | 71.06 | $66.85 | — |
| 2021-09-13 | 71.70 | $64.50 | 23 |
| 2021-09-10 | 72.62 | $65.14 | — |
| 2021-09-09 | 73.53 | $62.85 | 1 |
| 2021-09-08 | 74.72 | $61.90 | 2 |
| 2021-09-07 | 76.07 | $76.07 | — |
| 2021-09-03 | 76.07 | $76.07 | — |
| 2021-09-02 | 76.07 | $76.07 | — |
| 2021-09-01 | 76.07 | $76.07 | — |
| 2021-08-31 | 76.07 | $76.07 | — |
| 2021-08-30 | 76.07 | $76.07 | — |
| 2021-08-27 | 76.07 | $76.07 | — |
| 2021-08-26 | 76.07 | $76.07 | — |
| 2021-08-25 | 76.07 | $76.07 | — |
| 2021-08-24 | 76.07 | $76.07 | — |
| 2021-08-23 | 76.07 | $76.07 | — |
| 2021-08-20 | 76.07 | $76.07 | — |
| 2021-08-19 | 76.03 | $76.07 | — |
| 2021-08-18 | 75.98 | $76.07 | — |
| 2021-08-17 | 75.92 | $76.07 | — |
| 2021-08-16 | 75.84 | $76.07 | — |
| 2021-08-13 | 75.76 | $76.07 | — |
| 2021-08-12 | 75.66 | $76.07 | — |
| 2021-08-11 | 75.55 | $76.07 | — |
| 2021-08-10 | 75.39 | $76.07 | — |
| 2021-08-09 | 75.22 | $76.07 | — |
| 2021-08-06 | 75.05 | $76.07 | — |
| 2021-08-05 | 74.83 | $76.07 | — |
| 2021-08-04 | 74.59 | $76.07 | — |
| 2021-08-03 | 74.34 | $76.07 | — |
| 2021-08-02 | 74.07 | $76.07 | — |
| 2021-07-30 | 73.78 | $76.07 | — |
| 2021-07-29 | 73.48 | $76.07 | — |
| 2021-07-28 | 73.17 | $76.07 | — |
| 2021-07-27 | 72.83 | $76.07 | — |
| 2021-07-26 | 72.49 | $76.07 | — |
| 2021-07-23 | 72.12 | $67.78 | 81 |
| 2021-07-22 | 72.57 | $73.63 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.84
2026-07-14
Close Price
$47.00
Vol: 105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.47
Average
53.42
Maximum
76.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.84 | $47.00 | 105 |
| 2026-07-13 | 46.77 | $47.00 | 105 |
| 2026-07-10 | 46.69 | $47.00 | 105 |
| 2026-07-09 | 46.59 | $47.00 | 105 |
| 2026-07-08 | 46.47 | $47.00 | — |
| 2026-07-07 | 46.34 | $47.00 | — |
| 2026-07-06 | 46.18 | $47.00 | 76 |
| 2026-07-02 | 45.99 | $46.00 | 105 |
| 2026-07-01 | 45.99 | $46.00 | 105 |
| 2026-06-30 | 45.98 | $46.00 | 105 |
| 2026-06-29 | 45.97 | $46.00 | 105 |
| 2026-06-26 | 45.96 | $46.00 | 105 |
| 2026-06-25 | 45.95 | $46.00 | 105 |
| 2026-06-24 | 45.94 | $46.00 | 105 |
| 2026-06-23 | 45.93 | $46.00 | 105 |
| 2026-06-22 | 45.91 | $46.00 | 105 |
| 2026-06-18 | 45.89 | $46.00 | 105 |
| 2026-06-17 | 45.87 | $46.00 | 105 |
| 2026-06-16 | 45.84 | $46.00 | 105 |
| 2026-06-15 | 45.81 | $46.00 | 105 |
| 2026-06-12 | 45.78 | $46.00 | 105 |
| 2026-06-11 | 45.73 | $46.00 | 326 |
| 2026-06-10 | 45.69 | $46.00 | 105 |
| 2026-06-09 | 45.64 | $46.00 | 105 |
| 2026-06-08 | 45.57 | $46.00 | — |
| 2026-06-05 | 45.51 | $46.00 | 105 |
| 2026-06-04 | 45.43 | $46.00 | 105 |
| 2026-06-03 | 45.34 | $46.00 | 105 |
| 2026-06-02 | 45.23 | $46.00 | 105 |
| 2026-06-01 | 45.11 | $46.00 | 105 |
| 2026-05-29 | 44.98 | $46.00 | 105 |
| 2026-05-28 | 44.83 | $46.00 | 105 |
| 2026-05-27 | 44.65 | $46.00 | 105 |
| 2026-05-26 | 44.46 | $46.00 | — |
| 2026-05-22 | 44.23 | $46.00 | 105 |
| 2026-05-21 | 43.98 | $46.00 | 105 |
| 2026-05-20 | 43.69 | $45.00 | 100 |
| 2026-05-19 | 43.58 | $45.00 | 100 |
| 2026-05-18 | 43.46 | $45.00 | 150 |
| 2026-05-15 | 43.32 | $42.67 | 64 |
| 2026-05-14 | 43.67 | $46.86 | 100 |
| 2026-05-13 | 43.19 | $46.86 | 100 |
| 2026-05-12 | 42.66 | $43.99 | 100 |
| 2026-05-11 | 42.66 | $43.99 | 100 |
| 2026-05-08 | 42.67 | $43.99 | 100 |
| 2026-05-07 | 42.69 | $43.99 | — |
| 2026-05-06 | 42.74 | $43.99 | 100 |
| 2026-05-05 | 42.81 | $43.99 | 100 |
| 2026-05-04 | 42.91 | $43.99 | 100 |
| 2026-05-01 | 43.05 | $43.99 | 100 |
| 2026-04-30 | 43.22 | $43.99 | 100 |
| 2026-04-29 | 43.45 | $43.99 | 100 |
| 2026-04-28 | 43.73 | $43.99 | 100 |
| 2026-04-27 | 44.07 | $43.99 | 100 |
| 2026-04-24 | 44.49 | $43.99 | 100 |
| 2026-04-23 | 45.00 | $43.99 | 100 |
| 2026-04-22 | 45.60 | $43.99 | 100 |
| 2026-04-21 | 46.33 | $43.99 | 100 |
| 2026-04-20 | 47.18 | $43.99 | — |
| 2026-04-17 | 48.20 | $43.99 | 100 |
| 2026-04-16 | 49.39 | $43.99 | 100 |
| 2026-04-15 | 50.78 | $44.38 | 100 |
| 2026-04-14 | 52.33 | $44.38 | 100 |
| 2026-04-13 | 54.13 | $44.36 | 451 |
| 2026-04-10 | 56.23 | $55.77 | 100 |
| 2026-04-09 | 56.26 | $55.77 | 100 |
| 2026-04-08 | 56.28 | $55.77 | 100 |
| 2026-04-07 | 56.31 | $55.77 | 100 |
| 2026-04-06 | 56.34 | $55.77 | 100 |
| 2026-04-02 | 56.37 | $55.77 | 100 |
| 2026-04-01 | 56.40 | $55.77 | 100 |
| 2026-03-31 | 56.43 | $55.77 | 100 |
| 2026-03-30 | 56.46 | $55.77 | 100 |
| 2026-03-27 | 56.49 | $55.77 | 100 |
| 2026-03-26 | 56.52 | $55.77 | 100 |
| 2026-03-25 | 56.54 | $55.77 | 100 |
| 2026-03-24 | 56.56 | $55.77 | 100 |
| 2026-03-23 | 56.57 | $55.77 | 100 |
| 2026-03-20 | 56.58 | $55.77 | 100 |
| 2026-03-19 | 56.59 | $55.77 | 100 |
| 2026-03-18 | 56.58 | $55.77 | 100 |
| 2026-03-17 | 56.56 | $55.77 | 100 |
| 2026-03-16 | 56.54 | $55.77 | — |
| 2026-03-13 | 56.49 | $55.77 | 100 |
| 2026-03-12 | 56.43 | $55.77 | 100 |
| 2026-03-11 | 56.35 | $55.77 | 100 |
| 2026-03-10 | 56.25 | $55.77 | 100 |
| 2026-03-09 | 56.11 | $55.77 | 100 |
| 2026-03-06 | 55.94 | $55.77 | 100 |
| 2026-03-05 | 55.74 | $55.77 | 100 |
| 2026-03-04 | 55.49 | $55.77 | 100 |
| 2026-03-03 | 55.18 | $55.77 | 100 |
| 2026-03-02 | 54.82 | $55.77 | 100 |
| 2026-02-27 | 54.38 | $55.77 | 302 |
| 2026-02-26 | 53.86 | $58.82 | 100 |
| 2026-02-25 | 52.61 | $58.82 | 100 |
| 2026-02-24 | 51.15 | $58.82 | 100 |
| 2026-02-23 | 49.44 | $49.44 | 100 |
| 2026-02-20 | 49.44 | $49.44 | — |
| 2026-02-19 | 49.45 | $49.44 | — |
| 2026-02-18 | 49.45 | $49.44 | — |
| 2026-02-17 | 49.45 | $49.44 | — |
| 2026-02-13 | 49.45 | $49.44 | — |
| 2026-02-12 | 49.45 | $49.44 | — |
| 2026-02-11 | 49.45 | $49.44 | — |
| 2026-02-10 | 49.45 | $49.44 | — |
| 2026-02-09 | 49.45 | $49.44 | — |
| 2026-02-06 | 49.45 | $49.44 | — |
| 2026-02-05 | 49.45 | $49.44 | 100 |
| 2026-02-04 | 49.45 | $49.44 | 100 |
| 2026-02-03 | 49.45 | $49.44 | 100 |
| 2026-02-02 | 49.45 | $49.44 | — |
| 2026-01-30 | 49.45 | $49.44 | — |
| 2026-01-29 | 49.45 | $49.44 | 100 |
| 2026-01-28 | 49.46 | $49.44 | 100 |
| 2026-01-27 | 49.46 | $49.44 | 100 |
| 2026-01-26 | 49.46 | $49.44 | 100 |
| 2026-01-23 | 49.46 | $49.44 | 100 |
| 2026-01-22 | 49.46 | $49.44 | 100 |
| 2026-01-21 | 49.46 | $49.44 | 100 |
| 2026-01-20 | 49.46 | $49.44 | 100 |
| 2026-01-16 | 49.46 | $49.44 | 100 |
| 2026-01-15 | 49.46 | $49.44 | 100 |
| 2026-01-14 | 49.47 | $49.44 | 100 |
| 2026-01-13 | 49.47 | $49.44 | 100 |
| 2026-01-12 | 49.47 | $49.44 | 100 |
| 2026-01-09 | 49.47 | $49.44 | 100 |
| 2026-01-08 | 49.47 | $49.44 | 100 |
| 2026-01-07 | 49.47 | $49.44 | 100 |
| 2026-01-06 | 49.47 | $49.44 | — |
| 2026-01-05 | 49.48 | $49.44 | 100 |
| 2026-01-02 | 49.48 | $49.44 | 100 |
| 2025-12-31 | 49.48 | $49.44 | 100 |
| 2025-12-30 | 49.48 | $49.44 | 100 |
| 2025-12-29 | 49.48 | $49.44 | 100 |
| 2025-12-26 | 49.48 | $49.44 | 100 |
| 2025-12-24 | 49.48 | $49.44 | — |
| 2025-12-23 | 49.48 | $49.44 | 100 |
| 2025-12-22 | 49.47 | $49.44 | 100 |
| 2025-12-19 | 49.47 | $49.44 | 100 |
| 2025-12-18 | 49.47 | $49.44 | 100 |
| 2025-12-17 | 49.46 | $49.44 | 100 |
| 2025-12-16 | 49.46 | $49.44 | 100 |
| 2025-12-15 | 49.45 | $49.44 | — |
| 2025-12-12 | 49.44 | $49.44 | — |
| 2025-12-11 | 49.43 | $49.44 | — |
| 2025-12-10 | 49.41 | $49.44 | — |
| 2025-12-09 | 49.40 | $49.44 | 100 |
| 2025-12-08 | 49.38 | $49.44 | 100 |
| 2025-12-05 | 49.35 | $49.44 | 100 |
| 2025-12-04 | 49.33 | $49.44 | 100 |
| 2025-12-03 | 49.29 | $49.44 | 100 |
| 2025-12-02 | 49.26 | $49.44 | 100 |
| 2025-12-01 | 49.21 | $49.44 | 100 |
| 2025-11-28 | 49.16 | $49.44 | 100 |
| 2025-11-26 | 49.10 | $49.44 | 100 |
| 2025-11-25 | 49.03 | $49.44 | — |
| 2025-11-24 | 48.95 | $49.44 | 100 |
| 2025-11-21 | 48.86 | $48.29 | 100 |
| 2025-11-20 | 48.99 | $48.29 | 100 |
| 2025-11-19 | 49.15 | $49.16 | 100 |
| 2025-11-18 | 49.15 | $49.16 | 100 |
| 2025-11-17 | 49.15 | $49.16 | 100 |
| 2025-11-14 | 49.14 | $49.16 | 100 |
| 2025-11-13 | 49.14 | $49.16 | 100 |
| 2025-11-12 | 49.14 | $49.16 | 100 |
| 2025-11-11 | 49.14 | $49.16 | 100 |
| 2025-11-10 | 49.14 | $49.16 | 100 |
| 2025-11-07 | 49.14 | $49.16 | 100 |
| 2025-11-06 | 49.13 | $49.16 | 100 |
| 2025-11-05 | 49.13 | $49.16 | 100 |
| 2025-11-04 | 49.13 | $49.16 | 100 |
| 2025-11-03 | 49.13 | $49.16 | 100 |
| 2025-10-31 | 49.12 | $49.16 | 100 |
| 2025-10-30 | 49.12 | $49.16 | 100 |
| 2025-10-29 | 49.12 | $49.16 | 100 |
| 2025-10-28 | 49.12 | $49.16 | — |
| 2025-10-27 | 49.11 | $49.16 | — |
| 2025-10-24 | 49.11 | $49.16 | — |
| 2025-10-23 | 49.10 | $49.16 | — |
| 2025-10-22 | 49.10 | $49.16 | — |
| 2025-10-21 | 49.10 | $49.16 | — |
| 2025-10-20 | 49.09 | $49.16 | — |
| 2025-10-17 | 49.09 | $49.16 | — |
| 2025-10-16 | 49.08 | $49.16 | — |
| 2025-10-15 | 49.07 | $49.16 | — |
| 2025-10-14 | 49.07 | $49.16 | — |
| 2025-10-13 | 49.06 | $49.16 | — |
| 2025-10-10 | 49.05 | $49.16 | — |
| 2025-10-09 | 49.05 | $49.16 | — |
| 2025-10-08 | 49.04 | $49.16 | — |
| 2025-10-07 | 49.03 | $49.16 | — |
| 2025-10-06 | 49.02 | $49.16 | — |
| 2025-10-03 | 49.02 | $49.16 | — |
| 2025-10-02 | 49.01 | $49.16 | — |
| 2025-10-01 | 49.00 | $49.16 | — |
| 2025-09-30 | 48.99 | $49.16 | — |
| 2025-09-29 | 48.98 | $49.16 | — |
| 2025-09-26 | 48.97 | $49.16 | — |
| 2025-09-25 | 48.96 | $49.16 | — |
| 2025-09-24 | 48.95 | $49.16 | — |
| 2025-09-23 | 48.94 | $49.16 | — |
| 2025-09-22 | 48.94 | $49.16 | — |
| 2025-09-19 | 48.93 | $49.16 | — |
| 2025-09-18 | 48.92 | $49.16 | — |
| 2025-09-17 | 48.92 | $49.16 | — |
| 2025-09-16 | 48.91 | $49.16 | — |
| 2025-09-15 | 48.91 | $49.16 | — |
| 2025-09-12 | 48.91 | $49.16 | — |
| 2025-09-11 | 48.91 | $49.16 | — |
| 2025-09-10 | 48.92 | $49.16 | — |
| 2025-09-09 | 48.93 | $49.16 | — |
| 2025-09-08 | 48.94 | $49.16 | — |
| 2025-09-05 | 48.96 | $49.16 | — |
| 2025-09-04 | 48.99 | $49.16 | — |
| 2025-09-03 | 49.03 | $49.16 | — |
| 2025-09-02 | 49.07 | $49.16 | — |
| 2025-08-29 | 49.13 | $49.16 | — |
| 2025-08-28 | 49.20 | $49.16 | — |
| 2025-08-27 | 49.28 | $49.16 | — |
| 2025-08-26 | 49.38 | $49.16 | — |
| 2025-08-25 | 49.50 | $49.16 | 311 |
| 2025-08-22 | 49.64 | $50.51 | — |
| 2025-08-21 | 49.53 | $50.51 | — |
| 2025-08-20 | 49.40 | $50.51 | — |
| 2025-08-19 | 49.26 | $50.52 | 735 |
| 2025-08-18 | 49.09 | $49.58 | — |
| 2025-08-15 | 49.10 | $49.58 | — |
| 2025-08-14 | 49.12 | $49.58 | — |
| 2025-08-13 | 49.15 | $49.58 | — |
| 2025-08-12 | 49.19 | $49.58 | — |
| 2025-08-11 | 49.24 | $49.58 | — |
| 2025-08-08 | 49.31 | $49.58 | — |
| 2025-08-07 | 49.40 | $49.58 | — |
| 2025-08-06 | 49.51 | $49.58 | — |
| 2025-08-05 | 49.64 | $49.58 | — |
| 2025-08-04 | 49.80 | $49.58 | — |
| 2025-08-01 | 50.00 | $49.58 | — |
| 2025-07-31 | 50.23 | $49.58 | — |
| 2025-07-30 | 50.51 | $49.58 | — |
| 2025-07-29 | 50.84 | $49.58 | — |
| 2025-07-28 | 51.23 | $49.58 | — |
| 2025-07-25 | 51.68 | $49.58 | — |
| 2025-07-24 | 52.22 | $49.58 | — |
| 2025-07-23 | 52.84 | $49.58 | — |
| 2025-07-22 | 53.57 | $49.58 | 37 |
| 2025-07-21 | 54.41 | $54.11 | — |
| 2025-07-18 | 54.43 | $54.11 | — |
| 2025-07-17 | 54.45 | $54.11 | — |
| 2025-07-16 | 54.47 | $54.11 | — |
| 2025-07-15 | 54.50 | $54.11 | — |
| 2025-07-14 | 54.53 | $54.11 | — |
| 2025-07-11 | 54.55 | $54.11 | — |
| 2025-07-10 | 54.58 | $54.11 | — |
| 2025-07-09 | 54.61 | $54.11 | — |
| 2025-07-08 | 54.64 | $54.11 | — |
| 2025-07-07 | 54.67 | $54.11 | — |
| 2025-07-03 | 54.70 | $54.11 | — |
| 2025-07-02 | 54.73 | $54.11 | — |
| 2025-07-01 | 54.77 | $54.11 | — |
| 2025-06-30 | 54.80 | $54.11 | — |
| 2025-06-27 | 54.83 | $54.11 | — |
| 2025-06-26 | 54.86 | $54.11 | — |
| 2025-06-25 | 54.89 | $54.11 | — |
| 2025-06-24 | 54.91 | $54.11 | — |
| 2025-06-23 | 54.94 | $54.11 | — |
| 2025-06-20 | 54.96 | $54.11 | — |
| 2025-06-18 | 54.97 | $54.11 | — |
| 2025-06-17 | 54.98 | $54.11 | — |
| 2025-06-16 | 54.98 | $54.11 | — |
| 2025-06-13 | 54.97 | $54.11 | — |
| 2025-06-12 | 54.95 | $54.11 | — |
| 2025-06-11 | 54.91 | $54.11 | — |
| 2025-06-10 | 54.86 | $54.11 | — |
| 2025-06-09 | 54.79 | $54.11 | — |
| 2025-06-06 | 54.69 | $54.11 | — |
| 2025-06-05 | 54.57 | $54.11 | — |
| 2025-06-04 | 54.41 | $54.11 | — |
| 2025-06-03 | 54.22 | $54.11 | — |
| 2025-06-02 | 53.98 | $54.11 | — |
| 2025-05-30 | 53.69 | $54.11 | — |
| 2025-05-29 | 53.35 | $54.11 | — |
| 2025-05-28 | 52.93 | $54.11 | — |
| 2025-05-27 | 52.43 | $54.11 | — |
| 2025-05-23 | 51.85 | $54.11 | — |
| 2025-05-22 | 51.16 | $54.11 | — |
| 2025-05-21 | 50.34 | $54.11 | — |
| 2025-05-20 | 49.39 | $54.11 | — |
| 2025-05-19 | 48.28 | $54.11 | 27 |
| 2025-05-16 | 46.99 | $47.00 | — |
| 2025-05-15 | 46.99 | $47.00 | — |
| 2025-05-14 | 46.99 | $47.00 | — |
| 2025-05-13 | 46.99 | $47.00 | — |
| 2025-05-12 | 46.99 | $47.00 | — |
| 2025-05-09 | 46.99 | $47.00 | — |
| 2025-05-08 | 46.99 | $47.00 | — |
| 2025-05-07 | 46.99 | $47.00 | — |
| 2025-05-06 | 46.99 | $47.00 | — |
| 2025-05-05 | 46.99 | $47.00 | — |
| 2025-05-02 | 46.98 | $47.00 | — |
| 2025-05-01 | 46.98 | $47.00 | — |
| 2025-04-30 | 46.98 | $47.00 | — |
| 2025-04-29 | 46.98 | $47.00 | — |
| 2025-04-28 | 46.98 | $47.00 | — |
| 2025-04-25 | 46.98 | $47.00 | — |
| 2025-04-24 | 46.97 | $47.00 | — |
| 2025-04-23 | 46.97 | $47.00 | — |
| 2025-04-22 | 46.97 | $47.00 | — |
| 2025-04-21 | 46.97 | $47.00 | — |
| 2025-04-17 | 46.96 | $47.00 | — |
| 2025-04-16 | 46.96 | $47.00 | — |
| 2025-04-15 | 46.96 | $47.00 | — |
| 2025-04-14 | 46.95 | $47.00 | — |
| 2025-04-11 | 46.95 | $47.00 | — |
| 2025-04-10 | 46.95 | $47.00 | — |
| 2025-04-09 | 46.94 | $47.00 | — |
| 2025-04-08 | 46.94 | $47.00 | — |
| 2025-04-07 | 46.93 | $47.00 | — |
| 2025-04-04 | 46.93 | $47.00 | — |
| 2025-04-03 | 46.92 | $47.00 | 100 |
| 2025-04-02 | 46.91 | $46.15 | 444 |
| 2025-04-01 | 47.08 | $47.11 | — |
| 2025-03-31 | 47.08 | $47.11 | — |
| 2025-03-28 | 47.08 | $47.11 | — |
| 2025-03-27 | 47.08 | $47.11 | — |
| 2025-03-26 | 47.07 | $47.11 | — |
| 2025-03-25 | 47.07 | $47.11 | — |
| 2025-03-24 | 47.06 | $47.11 | — |
| 2025-03-21 | 47.06 | $47.11 | — |
| 2025-03-20 | 47.05 | $47.11 | — |
| 2025-03-19 | 47.05 | $47.11 | — |
| 2025-03-18 | 47.04 | $47.11 | — |
| 2025-03-17 | 47.03 | $47.11 | — |
| 2025-03-14 | 47.03 | $47.11 | — |
| 2025-03-13 | 47.02 | $47.11 | — |
| 2025-03-12 | 47.01 | $47.11 | — |
| 2025-03-11 | 47.00 | $47.11 | — |
| 2025-03-10 | 46.98 | $47.11 | — |
| 2025-03-07 | 46.97 | $47.11 | — |
| 2025-03-06 | 46.96 | $47.11 | — |
| 2025-03-05 | 46.94 | $47.11 | — |
| 2025-03-04 | 46.92 | $47.11 | — |
| 2025-03-03 | 46.90 | $47.11 | — |
| 2025-02-28 | 46.88 | $47.11 | — |
| 2025-02-27 | 46.85 | $47.11 | — |
| 2025-02-26 | 46.83 | $47.11 | — |
| 2025-02-25 | 46.80 | $47.11 | — |
| 2025-02-24 | 46.76 | $47.11 | — |
| 2025-02-21 | 46.73 | $47.11 | — |
| 2025-02-20 | 46.69 | $47.11 | — |
| 2025-02-19 | 46.64 | $47.11 | 17040 |
| 2025-02-18 | 46.59 | $47.04 | — |
| 2025-02-14 | 46.55 | $47.04 | — |
| 2025-02-13 | 46.51 | $47.04 | — |
| 2025-02-12 | 46.46 | $47.04 | — |
| 2025-02-11 | 46.41 | $47.04 | — |
| 2025-02-10 | 46.35 | $47.04 | — |
| 2025-02-07 | 46.29 | $47.04 | — |
| 2025-02-06 | 46.22 | $47.04 | — |
| 2025-02-05 | 46.15 | $47.04 | — |
| 2025-02-04 | 46.07 | $47.04 | — |
| 2025-02-03 | 45.99 | $47.04 | — |
| 2025-01-31 | 45.90 | $47.04 | — |
| 2025-01-30 | 45.80 | $47.04 | — |
| 2025-01-29 | 45.69 | $47.04 | — |
| 2025-01-28 | 45.57 | $47.04 | — |
| 2025-01-27 | 45.45 | $47.04 | — |
| 2025-01-24 | 45.31 | $47.05 | 58 |
| 2025-01-23 | 45.16 | $46.09 | — |
| 2025-01-22 | 45.20 | $46.09 | — |
| 2025-01-21 | 45.26 | $46.09 | — |
| 2025-01-17 | 45.34 | $46.09 | — |
| 2025-01-16 | 45.45 | $46.09 | — |
| 2025-01-15 | 45.59 | $46.09 | — |
| 2025-01-14 | 45.76 | $46.09 | — |
| 2025-01-13 | 45.98 | $46.09 | — |
| 2025-01-10 | 46.24 | $46.09 | — |
| 2025-01-08 | 46.57 | $46.09 | 42 |
| 2025-01-07 | 46.96 | $48.25 | — |
| 2025-01-06 | 46.97 | $48.25 | — |
| 2025-01-03 | 47.00 | $48.25 | — |
| 2025-01-02 | 47.05 | $48.25 | — |
| 2024-12-31 | 47.12 | $48.25 | — |
| 2024-12-30 | 47.22 | $48.25 | — |
| 2024-12-27 | 47.36 | $48.25 | — |
| 2024-12-26 | 47.53 | $48.25 | — |
| 2024-12-24 | 47.76 | $48.25 | — |
| 2024-12-23 | 48.03 | $48.25 | 24 |
| 2024-12-20 | 48.37 | $48.24 | — |
| 2024-12-19 | 48.79 | $48.24 | 5201 |
| 2024-12-18 | 49.30 | $49.23 | — |
| 2024-12-17 | 49.69 | $49.23 | — |
| 2024-12-16 | 50.17 | $49.23 | — |
| 2024-12-13 | 50.75 | $49.23 | 2 |
| 2024-12-12 | 51.43 | $52.31 | — |
| 2024-12-11 | 51.60 | $52.31 | 5597 |
| 2024-12-10 | 51.80 | $51.66 | — |
| 2024-12-09 | 52.20 | $51.66 | — |
| 2024-12-06 | 52.68 | $51.66 | — |
| 2024-12-05 | 53.25 | $51.66 | — |
| 2024-12-04 | 53.94 | $51.66 | — |
| 2024-12-03 | 54.75 | $51.66 | — |
| 2024-12-02 | 55.70 | $51.66 | — |
| 2024-11-29 | 56.82 | $51.66 | — |
| 2024-11-27 | 58.14 | $51.66 | — |
| 2024-11-26 | 59.67 | $51.66 | 1 |
| 2024-11-25 | 61.45 | $61.50 | — |
| 2024-11-22 | 61.45 | $61.50 | — |
| 2024-11-21 | 61.45 | $61.50 | — |
| 2024-11-20 | 61.44 | $61.50 | — |
| 2024-11-19 | 61.44 | $61.50 | — |
| 2024-11-18 | 61.44 | $61.50 | — |
| 2024-11-15 | 61.44 | $61.50 | — |
| 2024-11-14 | 61.44 | $61.50 | — |
| 2024-11-13 | 61.44 | $61.50 | — |
| 2024-11-12 | 61.44 | $61.50 | — |
| 2024-11-11 | 61.44 | $61.50 | — |
| 2024-11-08 | 61.44 | $61.50 | — |
| 2024-11-07 | 61.44 | $61.50 | — |
| 2024-11-06 | 61.45 | $61.50 | — |
| 2024-11-05 | 61.45 | $61.50 | — |
| 2024-11-04 | 61.46 | $61.50 | — |
| 2024-11-01 | 61.47 | $61.50 | — |
| 2024-10-31 | 61.48 | $61.50 | — |
| 2024-10-30 | 61.49 | $61.50 | — |
| 2024-10-29 | 61.51 | $61.50 | — |
| 2024-10-28 | 61.53 | $61.50 | — |
| 2024-10-25 | 61.55 | $61.50 | — |
| 2024-10-24 | 61.58 | $61.50 | — |
| 2024-10-23 | 61.62 | $61.50 | — |
| 2024-10-22 | 61.66 | $61.50 | — |
| 2024-10-21 | 61.71 | $61.50 | — |
| 2024-10-18 | 61.77 | $61.50 | — |
| 2024-10-17 | 61.83 | $61.50 | — |
| 2024-10-16 | 61.91 | $61.50 | — |
| 2024-10-15 | 62.00 | $61.50 | — |
| 2024-10-14 | 62.11 | $61.50 | 28 |
| 2024-10-11 | 62.23 | $62.40 | — |
| 2024-10-10 | 62.19 | $62.40 | — |
| 2024-10-09 | 62.13 | $62.40 | — |
| 2024-10-08 | 62.07 | $62.40 | — |
| 2024-10-07 | 62.00 | $62.40 | — |
| 2024-10-04 | 61.91 | $62.40 | — |
| 2024-10-03 | 61.81 | $62.40 | — |
| 2024-10-02 | 61.69 | $62.40 | — |
| 2024-10-01 | 61.56 | $62.40 | — |
| 2024-09-30 | 61.41 | $62.40 | — |
| 2024-09-27 | 61.23 | $62.40 | — |
| 2024-09-26 | 61.03 | $62.40 | — |
| 2024-09-25 | 60.80 | $62.40 | — |
| 2024-09-24 | 60.53 | $62.40 | 6 |
| 2024-09-23 | 60.23 | $60.06 | — |
| 2024-09-20 | 60.37 | $60.06 | — |
| 2024-09-19 | 60.54 | $60.06 | — |
| 2024-09-18 | 60.75 | $60.06 | — |
| 2024-09-17 | 61.00 | $60.06 | — |
| 2024-09-16 | 61.29 | $60.06 | — |
| 2024-09-13 | 61.63 | $60.06 | — |
| 2024-09-12 | 62.02 | $60.06 | — |
| 2024-09-11 | 62.49 | $60.06 | 3 |
| 2024-09-10 | 63.03 | $60.65 | 16 |
| 2024-09-09 | 63.53 | $63.36 | — |
| 2024-09-06 | 63.54 | $63.36 | — |
| 2024-09-05 | 63.56 | $63.36 | — |
| 2024-09-04 | 63.57 | $63.36 | — |
| 2024-09-03 | 63.58 | $63.36 | — |
| 2024-08-30 | 63.60 | $63.36 | — |
| 2024-08-29 | 63.61 | $63.36 | — |
| 2024-08-28 | 63.63 | $63.36 | — |
| 2024-08-27 | 63.64 | $63.36 | — |
| 2024-08-26 | 63.66 | $63.36 | — |
| 2024-08-23 | 63.67 | $63.36 | — |
| 2024-08-22 | 63.69 | $63.36 | — |
| 2024-08-21 | 63.70 | $63.36 | — |
| 2024-08-20 | 63.72 | $63.36 | — |
| 2024-08-19 | 63.73 | $63.36 | — |
| 2024-08-16 | 63.75 | $63.36 | — |
| 2024-08-15 | 63.76 | $63.36 | — |
| 2024-08-14 | 63.77 | $63.36 | — |
| 2024-08-13 | 63.78 | $63.36 | — |
| 2024-08-12 | 63.79 | $63.36 | — |
| 2024-08-09 | 63.79 | $63.36 | — |
| 2024-08-08 | 63.79 | $63.36 | — |
| 2024-08-07 | 63.78 | $63.36 | — |
| 2024-08-06 | 63.77 | $63.36 | — |
| 2024-08-05 | 63.75 | $63.36 | — |
| 2024-08-02 | 63.72 | $63.36 | — |
| 2024-08-01 | 63.68 | $63.36 | — |
| 2024-07-31 | 63.63 | $63.36 | — |
| 2024-07-30 | 63.56 | $63.36 | — |
| 2024-07-29 | 63.48 | $63.36 | — |
| 2024-07-26 | 63.38 | $63.36 | — |
| 2024-07-25 | 63.25 | $63.36 | — |
| 2024-07-24 | 63.10 | $63.36 | — |
| 2024-07-23 | 62.92 | $63.36 | — |
| 2024-07-22 | 62.70 | $63.36 | — |
| 2024-07-19 | 62.44 | $63.36 | — |
| 2024-07-18 | 62.14 | $63.36 | — |
| 2024-07-17 | 61.78 | $63.36 | — |
| 2024-07-16 | 61.36 | $63.36 | — |
| 2024-07-15 | 60.86 | $63.36 | — |
| 2024-07-12 | 60.29 | $63.36 | — |
| 2024-07-11 | 59.62 | $63.36 | — |
| 2024-07-10 | 58.84 | $61.14 | 5 |
| 2024-07-09 | 58.41 | $58.20 | — |
| 2024-07-08 | 58.54 | $58.20 | — |
| 2024-07-05 | 58.69 | $58.20 | — |
| 2024-07-03 | 58.86 | $58.20 | — |
| 2024-07-02 | 59.07 | $58.20 | — |
| 2024-07-01 | 59.32 | $58.20 | — |
| 2024-06-28 | 59.60 | $56.16 | 14 |
| 2024-06-27 | 60.37 | $60.37 | — |
| 2024-06-26 | 60.37 | $60.37 | — |
| 2024-06-25 | 60.36 | $60.37 | — |
| 2024-06-24 | 60.36 | $60.37 | — |
| 2024-06-21 | 60.36 | $60.37 | — |
| 2024-06-20 | 60.36 | $60.37 | — |
| 2024-06-18 | 60.36 | $60.37 | — |
| 2024-06-17 | 60.36 | $60.37 | — |
| 2024-06-14 | 60.36 | $60.37 | — |
| 2024-06-13 | 60.36 | $60.37 | — |
| 2024-06-12 | 60.36 | $60.37 | — |
| 2024-06-11 | 60.36 | $60.37 | — |
| 2024-06-10 | 60.36 | $60.37 | — |
| 2024-06-07 | 60.36 | $60.37 | — |
| 2024-06-06 | 60.36 | $60.37 | — |
| 2024-06-05 | 60.36 | $60.37 | — |
| 2024-06-04 | 60.35 | $60.37 | — |
| 2024-06-03 | 60.35 | $60.37 | — |
| 2024-05-31 | 60.35 | $60.37 | — |
| 2024-05-30 | 60.35 | $60.37 | — |
| 2024-05-29 | 60.35 | $60.37 | — |
| 2024-05-28 | 60.35 | $60.37 | — |
| 2024-05-24 | 60.35 | $60.37 | — |
| 2024-05-23 | 60.34 | $60.37 | — |
| 2024-05-22 | 60.34 | $60.37 | — |
| 2024-05-21 | 60.34 | $60.37 | — |
| 2024-05-20 | 60.34 | $60.37 | — |
| 2024-05-17 | 60.34 | $60.37 | — |
| 2024-05-16 | 60.34 | $60.37 | — |
| 2024-05-15 | 60.33 | $60.37 | — |
| 2024-05-14 | 60.33 | $60.37 | — |
| 2024-05-13 | 60.33 | $60.37 | — |
| 2024-05-10 | 60.33 | $60.37 | — |
| 2024-05-09 | 60.33 | $60.37 | — |
| 2024-05-08 | 60.32 | $60.37 | — |
| 2024-05-07 | 60.32 | $60.37 | — |
| 2024-05-06 | 60.32 | $60.37 | — |
| 2024-05-03 | 60.32 | $60.37 | — |
| 2024-05-02 | 60.32 | $60.37 | — |
| 2024-05-01 | 60.32 | $60.37 | — |
| 2024-04-30 | 60.32 | $60.37 | — |
| 2024-04-29 | 60.32 | $60.37 | — |
| 2024-04-26 | 60.32 | $60.37 | — |
| 2024-04-25 | 60.32 | $60.37 | — |
| 2024-04-24 | 60.32 | $60.37 | — |
| 2024-04-23 | 60.32 | $60.37 | — |
| 2024-04-22 | 60.33 | $60.37 | — |
| 2024-04-19 | 60.33 | $60.37 | — |
| 2024-04-18 | 60.34 | $60.37 | — |
| 2024-04-17 | 60.35 | $60.37 | — |
| 2024-04-16 | 60.36 | $60.37 | — |
| 2024-04-15 | 60.37 | $60.37 | — |
| 2024-04-12 | 60.39 | $60.37 | — |
| 2024-04-11 | 60.41 | $60.37 | — |
| 2024-04-10 | 60.43 | $60.37 | — |
| 2024-04-09 | 60.46 | $60.37 | — |
| 2024-04-08 | 60.50 | $60.37 | — |
| 2024-04-05 | 60.54 | $60.37 | — |
| 2024-04-04 | 60.59 | $60.37 | — |
| 2024-04-03 | 60.64 | $60.37 | — |
| 2024-04-02 | 60.71 | $58.25 | 569 |
| 2024-04-01 | 61.23 | $62.43 | — |
| 2024-03-28 | 60.96 | $60.24 | 535 |
| 2024-03-27 | 61.10 | $60.88 | — |
| 2024-03-26 | 61.13 | $60.88 | — |
| 2024-03-25 | 61.16 | $60.88 | — |
| 2024-03-22 | 61.20 | $60.88 | — |
| 2024-03-21 | 61.24 | $60.88 | — |
| 2024-03-20 | 61.29 | $60.88 | — |
| 2024-03-19 | 61.34 | $60.88 | — |
| 2024-03-18 | 61.40 | $60.88 | — |
| 2024-03-15 | 61.47 | $60.88 | — |
| 2024-03-14 | 61.54 | $60.88 | — |
| 2024-03-13 | 61.63 | $60.88 | — |
| 2024-03-12 | 61.73 | $60.88 | — |
| 2024-03-11 | 61.83 | $60.88 | — |
| 2024-03-08 | 61.96 | $60.88 | — |
| 2024-03-07 | 62.09 | $60.88 | — |
| 2024-03-06 | 62.24 | $60.88 | — |
| 2024-03-05 | 62.42 | $60.88 | — |
| 2024-03-04 | 62.61 | $60.88 | — |
| 2024-03-01 | 62.82 | $60.88 | — |
| 2024-02-29 | 63.07 | $60.88 | — |
| 2024-02-28 | 63.34 | $60.88 | — |
| 2024-02-27 | 63.65 | $58.74 | 923 |
| 2024-02-26 | 64.44 | $63.29 | — |
| 2024-02-23 | 64.39 | $63.29 | — |
| 2024-02-22 | 64.31 | $63.29 | — |
| 2024-02-21 | 64.20 | $63.29 | — |
| 2024-02-20 | 64.07 | $63.29 | — |
| 2024-02-16 | 63.89 | $63.29 | — |
| 2024-02-15 | 63.67 | $63.29 | — |
| 2024-02-14 | 63.39 | $63.29 | — |
| 2024-02-13 | 63.05 | $63.29 | — |
| 2024-02-12 | 62.64 | $63.29 | — |
| 2024-02-09 | 62.15 | $63.29 | — |
| 2024-02-08 | 61.55 | $63.29 | — |
| 2024-02-07 | 60.85 | $63.29 | — |
| 2024-02-06 | 60.02 | $63.29 | — |
| 2024-02-05 | 59.04 | $63.29 | — |
| 2024-02-02 | 57.89 | $63.29 | — |
| 2024-02-01 | 56.54 | $63.29 | — |
| 2024-01-31 | 54.97 | $61.07 | 120 |
| 2024-01-30 | 53.61 | $53.56 | — |
| 2024-01-29 | 53.61 | $53.56 | — |
| 2024-01-26 | 53.62 | $53.56 | — |
| 2024-01-25 | 53.62 | $53.56 | — |
| 2024-01-24 | 53.63 | $53.56 | — |
| 2024-01-23 | 53.63 | $53.56 | — |
| 2024-01-22 | 53.64 | $53.56 | — |
| 2024-01-19 | 53.64 | $53.56 | — |
| 2024-01-18 | 53.65 | $53.56 | — |
| 2024-01-17 | 53.66 | $53.56 | — |
| 2024-01-16 | 53.66 | $53.56 | — |
| 2024-01-12 | 53.67 | $53.56 | — |
| 2024-01-11 | 53.68 | $53.56 | — |
| 2024-01-10 | 53.69 | $53.56 | — |
| 2024-01-09 | 53.69 | $53.56 | — |
| 2024-01-08 | 53.70 | $53.56 | — |
| 2024-01-05 | 53.71 | $53.56 | — |
| 2024-01-04 | 53.72 | $53.56 | — |
| 2024-01-03 | 53.73 | $53.56 | — |
| 2024-01-02 | 53.74 | $53.56 | — |
| 2023-12-29 | 53.75 | $53.56 | — |
| 2023-12-28 | 53.76 | $53.56 | — |
| 2023-12-27 | 53.77 | $53.56 | — |
| 2023-12-26 | 53.78 | $53.56 | — |
| 2023-12-22 | 53.79 | $53.56 | — |
| 2023-12-21 | 53.80 | $53.56 | — |
| 2023-12-20 | 53.81 | $53.56 | — |
| 2023-12-19 | 53.82 | $53.56 | — |
| 2023-12-18 | 53.83 | $53.56 | — |
| 2023-12-15 | 53.84 | $53.56 | — |
| 2023-12-14 | 53.84 | $53.56 | — |
| 2023-12-13 | 53.85 | $53.56 | — |
| 2023-12-12 | 53.85 | $53.56 | — |
| 2023-12-11 | 53.84 | $53.56 | — |
| 2023-12-08 | 53.84 | $53.56 | — |
| 2023-12-07 | 53.83 | $53.56 | — |
| 2023-12-06 | 53.81 | $53.56 | — |
| 2023-12-05 | 53.79 | $53.56 | — |
| 2023-12-04 | 53.76 | $53.56 | — |
| 2023-12-01 | 53.72 | $53.56 | — |
| 2023-11-30 | 53.67 | $53.56 | — |
| 2023-11-29 | 53.61 | $53.56 | — |
| 2023-11-28 | 53.54 | $53.56 | — |
| 2023-11-27 | 53.45 | $53.56 | — |
| 2023-11-24 | 53.34 | $53.56 | — |
| 2023-11-22 | 53.20 | $53.56 | — |
| 2023-11-21 | 53.05 | $53.56 | — |
| 2023-11-20 | 52.86 | $53.56 | — |
| 2023-11-17 | 52.64 | $53.56 | — |
| 2023-11-16 | 52.38 | $53.56 | — |
| 2023-11-15 | 52.08 | $53.56 | — |
| 2023-11-14 | 51.73 | $53.56 | — |
| 2023-11-13 | 51.32 | $51.68 | 11 |
| 2023-11-10 | 51.23 | $51.23 | — |
| 2023-11-09 | 51.23 | $51.23 | — |
| 2023-11-08 | 51.23 | $51.23 | — |
| 2023-11-07 | 51.23 | $51.23 | — |
| 2023-11-06 | 51.24 | $51.23 | — |
| 2023-11-03 | 51.24 | $51.23 | — |
| 2023-11-02 | 51.24 | $51.23 | — |
| 2023-11-01 | 51.23 | $51.23 | — |
| 2023-10-31 | 51.23 | $51.23 | — |
| 2023-10-30 | 51.23 | $51.23 | — |
| 2023-10-27 | 51.23 | $51.23 | — |
| 2023-10-26 | 51.23 | $51.23 | — |
| 2023-10-25 | 51.23 | $51.23 | — |
| 2023-10-24 | 51.23 | $51.23 | — |
| 2023-10-23 | 51.23 | $51.23 | — |
| 2023-10-20 | 51.23 | $51.23 | — |
| 2023-10-19 | 51.23 | $51.23 | — |
| 2023-10-18 | 51.23 | $51.23 | — |
| 2023-10-17 | 51.22 | $51.23 | — |
| 2023-10-16 | 51.22 | $51.23 | — |
| 2023-10-13 | 51.22 | $51.23 | — |
| 2023-10-12 | 51.22 | $51.23 | — |
| 2023-10-11 | 51.21 | $51.23 | — |
| 2023-10-10 | 51.21 | $51.23 | — |
| 2023-10-09 | 51.20 | $51.23 | — |
| 2023-10-06 | 51.19 | $51.23 | — |
| 2023-10-05 | 51.19 | $51.23 | — |
| 2023-10-04 | 51.18 | $51.23 | — |
| 2023-10-03 | 51.17 | $51.23 | — |
| 2023-10-02 | 51.16 | $51.23 | — |
| 2023-09-29 | 51.14 | $51.23 | — |
| 2023-09-28 | 51.13 | $49.43 | 345 |
| 2023-09-27 | 51.49 | $51.44 | — |
| 2023-09-26 | 51.48 | $51.44 | — |
| 2023-09-25 | 51.47 | $51.44 | — |
| 2023-09-22 | 51.46 | $51.44 | — |
| 2023-09-21 | 51.45 | $51.44 | — |
| 2023-09-20 | 51.44 | $51.44 | — |
| 2023-09-19 | 51.42 | $51.44 | — |
| 2023-09-18 | 51.40 | $51.44 | — |
| 2023-09-15 | 51.38 | $51.44 | — |
| 2023-09-14 | 51.35 | $51.44 | — |
| 2023-09-13 | 51.31 | $51.44 | — |
| 2023-09-12 | 51.27 | $51.44 | — |
| 2023-09-11 | 51.22 | $51.44 | — |
| 2023-09-08 | 51.17 | $49.64 | 89 |
| 2023-09-07 | 51.48 | $51.75 | — |
| 2023-09-06 | 51.40 | $51.75 | — |
| 2023-09-05 | 51.30 | $51.75 | — |
| 2023-09-01 | 51.18 | $51.75 | — |
| 2023-08-31 | 51.05 | $51.75 | — |
| 2023-08-30 | 50.90 | $51.75 | — |
| 2023-08-29 | 50.72 | $49.93 | 76 |
| 2023-08-28 | 50.89 | $50.90 | — |
| 2023-08-25 | 50.89 | $50.90 | — |
| 2023-08-24 | 50.89 | $50.90 | — |
| 2023-08-23 | 50.89 | $50.90 | — |
| 2023-08-22 | 50.89 | $50.90 | — |
| 2023-08-21 | 50.89 | $50.90 | — |
| 2023-08-18 | 50.89 | $50.90 | — |
| 2023-08-17 | 50.89 | $50.90 | — |
| 2023-08-16 | 50.89 | $50.90 | — |
| 2023-08-15 | 50.89 | $50.90 | — |
| 2023-08-14 | 50.89 | $50.90 | — |
| 2023-08-11 | 50.89 | $50.90 | — |
| 2023-08-10 | 50.89 | $50.90 | — |
| 2023-08-09 | 50.89 | $50.90 | — |
| 2023-08-08 | 50.89 | $50.90 | — |
| 2023-08-07 | 50.89 | $50.90 | — |
| 2023-08-04 | 50.89 | $50.90 | — |
| 2023-08-03 | 50.89 | $50.90 | — |
| 2023-08-02 | 50.89 | $50.90 | — |
| 2023-08-01 | 50.90 | $50.90 | — |
| 2023-07-31 | 50.90 | $50.90 | — |
| 2023-07-28 | 50.90 | $50.90 | — |
| 2023-07-27 | 50.90 | $50.90 | — |
| 2023-07-26 | 50.91 | $50.90 | — |
| 2023-07-25 | 50.91 | $50.90 | — |
| 2023-07-24 | 50.91 | $50.90 | — |
| 2023-07-21 | 50.92 | $50.90 | — |
| 2023-07-20 | 50.92 | $50.90 | — |
| 2023-07-19 | 50.93 | $50.90 | — |
| 2023-07-18 | 50.94 | $50.90 | — |
| 2023-07-17 | 50.95 | $50.90 | — |
| 2023-07-14 | 50.96 | $50.90 | — |
| 2023-07-13 | 50.98 | $50.90 | — |
| 2023-07-12 | 50.99 | $50.90 | — |
| 2023-07-11 | 51.01 | $50.90 | — |
| 2023-07-10 | 51.03 | $50.90 | — |
| 2023-07-07 | 51.05 | $50.90 | — |
| 2023-07-06 | 51.08 | $50.90 | — |
| 2023-07-05 | 51.11 | $50.90 | — |
| 2023-07-03 | 51.15 | $50.90 | — |
| 2023-06-30 | 51.19 | $50.90 | — |
| 2023-06-29 | 51.24 | $50.90 | — |
| 2023-06-28 | 51.29 | $50.90 | — |
| 2023-06-27 | 51.35 | $50.90 | — |
| 2023-06-26 | 51.42 | $50.90 | — |
| 2023-06-23 | 51.51 | $50.90 | — |
| 2023-06-22 | 51.60 | $50.90 | — |
| 2023-06-21 | 51.70 | $50.90 | — |
| 2023-06-20 | 51.82 | $50.90 | — |
| 2023-06-16 | 51.95 | $50.90 | — |
| 2023-06-15 | 52.11 | $50.90 | — |
| 2023-06-14 | 52.28 | $50.90 | — |
| 2023-06-13 | 52.48 | $49.11 | 115 |
| 2023-06-12 | 53.08 | $53.96 | — |
| 2023-06-09 | 52.74 | $53.96 | — |
| 2023-06-08 | 52.35 | $53.96 | — |
| 2023-06-07 | 51.89 | $53.96 | — |
| 2023-06-06 | 51.35 | $53.96 | — |
| 2023-06-05 | 50.71 | $53.96 | — |
| 2023-06-02 | 49.98 | $52.06 | 61 |
| 2023-06-01 | 49.52 | $49.56 | — |
| 2023-05-31 | 49.52 | $49.56 | — |
| 2023-05-30 | 49.51 | $49.56 | — |
| 2023-05-26 | 49.51 | $49.56 | — |
| 2023-05-25 | 49.51 | $49.56 | — |
| 2023-05-24 | 49.50 | $49.56 | — |
| 2023-05-23 | 49.50 | $49.56 | — |
| 2023-05-22 | 49.49 | $49.56 | — |
| 2023-05-19 | 49.49 | $49.56 | — |
| 2023-05-18 | 49.48 | $49.56 | — |
| 2023-05-17 | 49.47 | $49.56 | — |
| 2023-05-16 | 49.47 | $49.56 | — |
| 2023-05-15 | 49.46 | $49.56 | — |
| 2023-05-12 | 49.45 | $49.56 | — |
| 2023-05-11 | 49.44 | $49.56 | — |
| 2023-05-10 | 49.44 | $49.56 | — |
| 2023-05-09 | 49.43 | $49.56 | — |
| 2023-05-08 | 49.42 | $49.56 | — |
| 2023-05-05 | 49.41 | $49.56 | — |
| 2023-05-04 | 49.40 | $49.56 | — |
| 2023-05-03 | 49.39 | $49.56 | — |
| 2023-05-02 | 49.37 | $49.56 | — |
| 2023-05-01 | 49.36 | $49.56 | — |
| 2023-04-28 | 49.35 | $49.56 | — |
| 2023-04-27 | 49.34 | $49.56 | — |
| 2023-04-26 | 49.32 | $49.56 | — |
| 2023-04-25 | 49.31 | $49.56 | — |
| 2023-04-24 | 49.29 | $49.56 | — |
| 2023-04-21 | 49.28 | $49.56 | — |
| 2023-04-20 | 49.27 | $49.56 | — |
| 2023-04-19 | 49.25 | $49.56 | — |
| 2023-04-18 | 49.24 | $49.56 | — |
| 2023-04-17 | 49.22 | $49.56 | — |
| 2023-04-14 | 49.21 | $49.56 | — |
| 2023-04-13 | 49.20 | $49.56 | — |
| 2023-04-12 | 49.19 | $49.56 | — |
| 2023-04-11 | 49.18 | $49.56 | — |
| 2023-04-10 | 49.17 | $49.56 | — |
| 2023-04-06 | 49.17 | $49.56 | — |
| 2023-04-05 | 49.17 | $49.56 | — |
| 2023-04-04 | 49.17 | $49.56 | — |
| 2023-04-03 | 49.18 | $49.56 | — |
| 2023-03-31 | 49.19 | $49.56 | — |
| 2023-03-30 | 49.22 | $49.56 | — |
| 2023-03-29 | 49.25 | $49.56 | — |
| 2023-03-28 | 49.29 | $49.56 | — |
| 2023-03-27 | 49.34 | $49.56 | — |
| 2023-03-24 | 49.41 | $49.56 | — |
| 2023-03-23 | 49.50 | $49.56 | — |
| 2023-03-22 | 49.60 | $49.56 | — |
| 2023-03-21 | 49.73 | $49.56 | — |
| 2023-03-20 | 49.88 | $49.56 | — |
| 2023-03-17 | 50.06 | $49.56 | — |
| 2023-03-16 | 50.28 | $49.56 | — |
| 2023-03-15 | 50.54 | $49.56 | — |
| 2023-03-14 | 50.85 | $49.56 | — |
| 2023-03-13 | 51.21 | $47.82 | 23 |
| 2023-03-10 | 52.00 | $51.98 | — |
| 2023-03-09 | 52.03 | $51.98 | — |
| 2023-03-08 | 52.08 | $51.98 | — |
| 2023-03-07 | 52.14 | $51.98 | — |
| 2023-03-06 | 52.21 | $51.98 | — |
| 2023-03-03 | 52.29 | $51.98 | — |
| 2023-03-02 | 52.38 | $51.98 | — |
| 2023-03-01 | 52.50 | $51.98 | — |
| 2023-02-28 | 52.63 | $51.98 | — |
| 2023-02-27 | 52.78 | $51.98 | — |
| 2023-02-24 | 52.96 | $51.98 | — |
| 2023-02-23 | 53.16 | $51.98 | — |
| 2023-02-22 | 53.40 | $51.98 | — |
| 2023-02-21 | 53.68 | $51.98 | — |
| 2023-02-17 | 54.00 | $51.98 | — |
| 2023-02-16 | 54.36 | $51.98 | — |
| 2023-02-15 | 54.79 | $51.98 | — |
| 2023-02-14 | 55.27 | $51.98 | — |
| 2023-02-13 | 55.82 | $50.16 | 55 |
| 2023-02-10 | 56.84 | $55.61 | — |
| 2023-02-09 | 56.86 | $55.61 | — |
| 2023-02-08 | 56.88 | $55.61 | — |
| 2023-02-07 | 56.88 | $55.61 | — |
| 2023-02-06 | 56.87 | $53.66 | 55 |
| 2023-02-03 | 57.25 | $56.19 | — |
| 2023-02-02 | 57.15 | $56.19 | — |
| 2023-02-01 | 57.01 | $56.19 | — |
| 2023-01-31 | 56.83 | $56.19 | — |
| 2023-01-30 | 56.60 | $56.19 | — |
| 2023-01-27 | 56.33 | $56.19 | — |
| 2023-01-26 | 55.98 | $56.19 | — |
| 2023-01-25 | 55.57 | $56.19 | — |
| 2023-01-24 | 55.06 | $56.19 | — |
| 2023-01-23 | 54.46 | $56.19 | — |
| 2023-01-20 | 53.75 | $56.19 | — |
| 2023-01-19 | 52.90 | $56.19 | — |
| 2023-01-18 | 51.91 | $56.19 | — |
| 2023-01-17 | 50.74 | $56.19 | — |
| 2023-01-13 | 49.37 | $54.22 | 101 |
| 2023-01-12 | 48.18 | $47.60 | — |
| 2023-01-11 | 48.20 | $47.60 | — |
| 2023-01-10 | 48.21 | $47.60 | — |
| 2023-01-09 | 48.22 | $47.60 | — |
| 2023-01-06 | 48.23 | $47.60 | — |
| 2023-01-05 | 48.23 | $47.60 | — |
| 2023-01-04 | 48.22 | $47.60 | — |
| 2023-01-03 | 48.20 | $47.60 | — |
| 2022-12-30 | 48.17 | $47.60 | — |
| 2022-12-29 | 48.13 | $47.60 | — |
| 2022-12-28 | 48.07 | $47.60 | — |
| 2022-12-27 | 48.00 | $47.60 | — |
| 2022-12-23 | 47.91 | $47.60 | — |
| 2022-12-22 | 47.79 | $47.60 | — |
| 2022-12-21 | 47.64 | $47.60 | — |
| 2022-12-20 | 47.46 | $47.60 | — |
| 2022-12-19 | 47.24 | $47.60 | — |
| 2022-12-16 | 46.98 | $47.60 | — |
| 2022-12-15 | 46.67 | $47.60 | — |
| 2022-12-14 | 46.30 | $47.60 | — |
| 2022-12-13 | 45.86 | $45.93 | 40 |
| 2022-12-12 | 45.69 | $45.33 | — |
| 2022-12-09 | 45.61 | $45.33 | — |
| 2022-12-08 | 45.52 | $45.33 | — |
| 2022-12-07 | 45.40 | $45.33 | — |
| 2022-12-06 | 45.25 | $45.33 | — |
| 2022-12-05 | 45.08 | $45.33 | — |
| 2022-12-02 | 44.86 | $45.33 | — |
| 2022-12-01 | 44.61 | $45.33 | — |
| 2022-11-30 | 44.31 | $45.33 | — |
| 2022-11-29 | 43.95 | $45.33 | — |
| 2022-11-28 | 43.52 | $45.33 | — |
| 2022-11-25 | 43.02 | $45.33 | — |
| 2022-11-23 | 42.44 | $45.33 | — |
| 2022-11-22 | 41.76 | $43.74 | 73 |
| 2022-11-21 | 41.30 | $41.30 | — |
| 2022-11-18 | 41.29 | $41.30 | — |
| 2022-11-17 | 41.27 | $41.30 | — |
| 2022-11-16 | 41.24 | $41.30 | — |
| 2022-11-15 | 41.21 | $41.30 | — |
| 2022-11-14 | 41.18 | $41.30 | — |
| 2022-11-11 | 41.14 | $41.30 | — |
| 2022-11-10 | 41.09 | $41.30 | — |
| 2022-11-09 | 41.03 | $41.30 | — |
| 2022-11-08 | 40.96 | $41.30 | — |
| 2022-11-07 | 40.88 | $41.30 | — |
| 2022-11-04 | 40.79 | $41.30 | — |
| 2022-11-03 | 40.68 | $41.30 | — |
| 2022-11-02 | 40.56 | $41.30 | — |
| 2022-11-01 | 40.42 | $41.30 | — |
| 2022-10-31 | 40.26 | $41.30 | — |
| 2022-10-28 | 40.07 | $41.30 | — |
| 2022-10-27 | 39.85 | $41.30 | — |
| 2022-10-26 | 39.60 | $41.30 | — |
| 2022-10-25 | 39.32 | $41.30 | — |
| 2022-10-24 | 38.99 | $41.30 | — |
| 2022-10-21 | 38.62 | $41.30 | — |
| 2022-10-20 | 38.20 | $41.30 | — |
| 2022-10-19 | 37.71 | $39.85 | 50 |
| 2022-10-18 | 37.47 | $38.34 | — |
| 2022-10-17 | 37.51 | $38.34 | — |
| 2022-10-14 | 37.57 | $38.34 | — |
| 2022-10-13 | 37.66 | $38.34 | — |
| 2022-10-12 | 37.77 | $38.34 | — |
| 2022-10-11 | 37.91 | $38.34 | — |
| 2022-10-10 | 38.08 | $38.34 | — |
| 2022-10-07 | 38.30 | $38.34 | — |
| 2022-10-06 | 38.57 | $38.34 | — |
| 2022-10-05 | 38.89 | $38.34 | — |
| 2022-10-04 | 39.28 | $38.34 | — |
| 2022-10-03 | 39.75 | $38.34 | — |
| 2022-09-30 | 40.30 | $38.34 | — |
| 2022-09-29 | 40.96 | $36.99 | 40 |
| 2022-09-28 | 42.01 | $41.46 | — |
| 2022-09-27 | 42.30 | $41.46 | — |
| 2022-09-26 | 42.65 | $41.46 | — |
| 2022-09-23 | 43.06 | $41.46 | — |
| 2022-09-22 | 43.55 | $40.00 | 61 |
| 2022-09-21 | 44.42 | $45.45 | — |
| 2022-09-20 | 44.30 | $45.45 | — |
| 2022-09-19 | 44.16 | $45.45 | — |
| 2022-09-16 | 44.00 | $45.45 | — |
| 2022-09-15 | 43.82 | $45.45 | — |
| 2022-09-14 | 43.62 | $45.45 | — |
| 2022-09-13 | 43.40 | $45.45 | — |
| 2022-09-12 | 43.15 | $43.86 | 2651 |
| 2022-09-09 | 43.21 | $40.01 | — |
| 2022-09-08 | 44.09 | $38.61 | 37 |
| 2022-09-07 | 45.42 | $42.78 | — |
| 2022-09-06 | 46.10 | $42.78 | — |
| 2022-09-02 | 46.88 | $42.78 | 57 |
| 2022-09-01 | 47.80 | $47.85 | — |
| 2022-08-31 | 47.79 | $47.85 | — |
| 2022-08-30 | 47.79 | $47.85 | — |
| 2022-08-29 | 47.78 | $47.85 | — |
| 2022-08-26 | 47.78 | $47.85 | — |
| 2022-08-25 | 47.77 | $47.85 | — |
| 2022-08-24 | 47.76 | $47.85 | — |
| 2022-08-23 | 47.76 | $47.85 | — |
| 2022-08-22 | 47.75 | $47.85 | — |
| 2022-08-19 | 47.74 | $47.85 | — |
| 2022-08-18 | 47.73 | $47.85 | — |
| 2022-08-17 | 47.72 | $47.85 | — |
| 2022-08-16 | 47.70 | $47.85 | — |
| 2022-08-15 | 47.69 | $47.85 | — |
| 2022-08-12 | 47.68 | $47.85 | — |
| 2022-08-11 | 47.66 | $47.85 | — |
| 2022-08-10 | 47.64 | $47.85 | — |
| 2022-08-09 | 47.62 | $47.85 | — |
| 2022-08-08 | 47.60 | $47.85 | — |
| 2022-08-05 | 47.58 | $47.85 | — |
| 2022-08-04 | 47.56 | $47.85 | — |
| 2022-08-03 | 47.53 | $47.85 | — |
| 2022-08-02 | 47.50 | $47.85 | — |
| 2022-08-01 | 47.47 | $47.85 | — |
| 2022-07-29 | 47.43 | $47.85 | — |
| 2022-07-28 | 47.40 | $47.85 | — |
| 2022-07-27 | 47.36 | $47.85 | — |
| 2022-07-26 | 47.31 | $47.85 | — |
| 2022-07-25 | 47.26 | $47.85 | — |
| 2022-07-22 | 47.21 | $47.85 | — |
| 2022-07-21 | 47.16 | $47.85 | — |
| 2022-07-20 | 47.09 | $47.85 | — |
| 2022-07-19 | 47.03 | $47.85 | — |
| 2022-07-18 | 46.96 | $47.85 | — |
| 2022-07-15 | 46.88 | $47.85 | — |
| 2022-07-14 | 46.79 | $47.85 | — |
| 2022-07-13 | 46.70 | $47.85 | — |
| 2022-07-12 | 46.60 | $47.85 | — |
| 2022-07-11 | 46.49 | $47.85 | — |
| 2022-07-08 | 46.38 | $47.85 | — |
| 2022-07-07 | 46.25 | $47.85 | — |
| 2022-07-06 | 46.12 | $47.85 | — |
| 2022-07-05 | 45.97 | $46.17 | 9 |
| 2022-07-01 | 46.16 | $46.19 | — |
| 2022-06-30 | 46.40 | $46.19 | — |
| 2022-06-29 | 46.68 | $46.19 | — |
| 2022-06-28 | 47.02 | $46.19 | — |
| 2022-06-27 | 47.43 | $46.19 | — |
| 2022-06-24 | 47.91 | $46.19 | — |
| 2022-06-23 | 48.48 | $46.19 | — |
| 2022-06-22 | 49.16 | $46.19 | — |
| 2022-06-21 | 49.95 | $44.57 | 5 |
| 2022-06-17 | 51.21 | $48.70 | — |
| 2022-06-16 | 51.81 | $48.70 | — |
| 2022-06-15 | 52.51 | $46.99 | 10 |
| 2022-06-14 | 53.68 | $53.53 | — |
| 2022-06-13 | 53.66 | $53.53 | — |
| 2022-06-10 | 53.64 | $53.53 | — |
| 2022-06-09 | 53.61 | $53.53 | — |
| 2022-06-08 | 53.57 | $53.53 | — |
| 2022-06-07 | 53.52 | $53.53 | — |
| 2022-06-06 | 53.46 | $53.53 | — |
| 2022-06-03 | 53.39 | $53.53 | — |
| 2022-06-02 | 53.31 | $53.53 | — |
| 2022-06-01 | 53.20 | $53.53 | — |
| 2022-05-31 | 53.08 | $53.53 | — |
| 2022-05-27 | 52.94 | $53.53 | — |
| 2022-05-26 | 52.77 | $53.53 | — |
| 2022-05-25 | 52.58 | $53.53 | — |
| 2022-05-24 | 52.35 | $53.53 | — |
| 2022-05-23 | 52.08 | $53.53 | — |
| 2022-05-20 | 51.77 | $51.65 | 132 |
| 2022-05-19 | 51.81 | $52.07 | — |
| 2022-05-18 | 51.77 | $52.07 | — |
| 2022-05-17 | 51.71 | $52.07 | — |
| 2022-05-16 | 51.66 | $52.07 | — |
| 2022-05-13 | 51.59 | $52.07 | — |
| 2022-05-12 | 51.51 | $52.07 | — |
| 2022-05-11 | 51.42 | $52.07 | — |
| 2022-05-10 | 51.32 | $50.24 | 9 |
| 2022-05-09 | 51.59 | $51.83 | — |
| 2022-05-06 | 51.58 | $51.83 | — |
| 2022-05-05 | 51.56 | $51.83 | — |
| 2022-05-04 | 51.54 | $51.83 | — |
| 2022-05-03 | 51.51 | $51.83 | — |
| 2022-05-02 | 51.49 | $51.83 | — |
| 2022-04-29 | 51.46 | $51.83 | — |
| 2022-04-28 | 51.44 | $51.83 | — |
| 2022-04-27 | 51.41 | $51.83 | — |
| 2022-04-26 | 51.38 | $51.83 | — |
| 2022-04-25 | 51.35 | $51.83 | — |
| 2022-04-22 | 51.31 | $51.83 | — |
| 2022-04-21 | 51.28 | $51.83 | — |
| 2022-04-20 | 51.24 | $51.83 | — |
| 2022-04-19 | 51.20 | $51.83 | — |
| 2022-04-18 | 51.16 | $51.83 | — |
| 2022-04-14 | 51.12 | $51.83 | — |
| 2022-04-13 | 51.08 | $51.83 | — |
| 2022-04-12 | 51.04 | $51.83 | — |
| 2022-04-11 | 50.99 | $51.83 | — |
| 2022-04-08 | 50.95 | $51.83 | — |
| 2022-04-07 | 50.90 | $51.83 | — |
| 2022-04-06 | 50.86 | $51.83 | — |
| 2022-04-05 | 50.81 | $51.83 | — |
| 2022-04-04 | 50.77 | $51.83 | — |
| 2022-04-01 | 50.73 | $51.83 | — |
| 2022-03-31 | 50.69 | $51.83 | — |
| 2022-03-30 | 50.66 | $51.83 | — |
| 2022-03-29 | 50.63 | $51.83 | — |
| 2022-03-28 | 50.61 | $51.83 | — |
| 2022-03-25 | 50.60 | $51.83 | — |
| 2022-03-24 | 50.60 | $51.83 | — |
| 2022-03-23 | 50.62 | $51.83 | — |
| 2022-03-22 | 50.65 | $51.83 | — |
| 2022-03-21 | 50.70 | $51.83 | — |
| 2022-03-18 | 50.77 | $51.83 | — |
| 2022-03-17 | 50.88 | $51.83 | — |
| 2022-03-16 | 51.01 | $51.83 | — |
| 2022-03-15 | 51.19 | $51.83 | — |
| 2022-03-14 | 51.41 | $51.83 | — |
| 2022-03-11 | 51.69 | $51.83 | — |
| 2022-03-10 | 52.02 | $51.83 | — |
| 2022-03-09 | 52.43 | $50.01 | 119 |
| 2022-03-08 | 53.31 | $54.32 | — |
| 2022-03-07 | 53.44 | $54.32 | — |
| 2022-03-04 | 53.61 | $54.32 | — |
| 2022-03-03 | 53.82 | $54.32 | — |
| 2022-03-02 | 54.08 | $54.32 | — |
| 2022-03-01 | 54.41 | $54.32 | — |
| 2022-02-28 | 54.81 | $54.32 | — |
| 2022-02-25 | 55.29 | $54.32 | — |
| 2022-02-24 | 55.86 | $54.32 | — |
| 2022-02-23 | 56.55 | $54.32 | — |
| 2022-02-22 | 57.36 | $54.32 | — |
| 2022-02-18 | 58.32 | $54.32 | — |
| 2022-02-17 | 59.45 | $54.32 | — |
| 2022-02-16 | 60.77 | $54.32 | — |
| 2022-02-15 | 62.31 | $52.41 | 37 |
| 2022-02-14 | 64.51 | $64.47 | — |
| 2022-02-11 | 64.52 | $64.47 | — |
| 2022-02-10 | 64.53 | $64.47 | — |
| 2022-02-09 | 64.55 | $64.47 | — |
| 2022-02-08 | 64.56 | $64.47 | — |
| 2022-02-07 | 64.59 | $64.47 | — |
| 2022-02-04 | 64.61 | $64.47 | — |
| 2022-02-03 | 64.64 | $64.47 | — |
| 2022-02-02 | 64.67 | $64.47 | — |
| 2022-02-01 | 64.71 | $64.47 | — |
| 2022-01-31 | 64.75 | $64.47 | — |
| 2022-01-28 | 64.80 | $64.47 | — |
| 2022-01-27 | 64.85 | $64.47 | — |
| 2022-01-26 | 64.92 | $64.47 | — |
| 2022-01-25 | 64.99 | $64.47 | — |
| 2022-01-24 | 65.07 | $64.47 | — |
| 2022-01-21 | 65.17 | $64.47 | — |
| 2022-01-20 | 65.28 | $64.47 | — |
| 2022-01-19 | 65.40 | $64.47 | — |
| 2022-01-18 | 65.54 | $64.47 | — |
| 2022-01-14 | 65.70 | $64.47 | — |
| 2022-01-13 | 65.88 | $64.47 | — |
| 2022-01-12 | 66.09 | $64.47 | — |
| 2022-01-11 | 66.32 | $64.47 | — |
| 2022-01-10 | 66.59 | $62.21 | 1549 |
| 2022-01-07 | 67.37 | $67.03 | — |
| 2022-01-06 | 67.25 | $67.03 | — |
| 2022-01-05 | 67.10 | $67.03 | — |
| 2022-01-04 | 66.91 | $67.03 | — |
| 2022-01-03 | 66.68 | $67.03 | — |
| 2021-12-31 | 66.41 | $67.03 | — |
| 2021-12-30 | 66.09 | $67.03 | — |
| 2021-12-29 | 65.70 | $67.03 | — |
| 2021-12-28 | 65.24 | $64.68 | 6 |
| 2021-12-27 | 65.20 | $65.81 | — |
| 2021-12-23 | 64.90 | $65.81 | — |
| 2021-12-22 | 64.55 | $65.81 | — |
| 2021-12-21 | 64.13 | $65.81 | — |
| 2021-12-20 | 63.64 | $65.81 | — |
| 2021-12-17 | 63.06 | $63.50 | 114 |
| 2021-12-16 | 62.88 | $64.26 | — |
| 2021-12-15 | 62.49 | $64.26 | — |
| 2021-12-14 | 62.05 | $64.26 | — |
| 2021-12-13 | 61.52 | $62.00 | 144 |
| 2021-12-10 | 61.39 | $63.10 | 2351 |
| 2021-12-09 | 61.01 | $61.16 | — |
| 2021-12-08 | 60.97 | $61.16 | — |
| 2021-12-07 | 60.92 | $61.16 | — |
| 2021-12-06 | 60.87 | $61.16 | — |
| 2021-12-03 | 60.80 | $61.16 | — |
| 2021-12-02 | 60.73 | $61.16 | — |
| 2021-12-01 | 60.65 | $61.16 | — |
| 2021-11-30 | 60.55 | $61.16 | — |
| 2021-11-29 | 60.44 | $61.16 | — |
| 2021-11-26 | 60.31 | $61.16 | — |
| 2021-11-24 | 60.16 | $59.01 | 46 |
| 2021-11-23 | 60.45 | $61.92 | — |
| 2021-11-22 | 60.16 | $61.92 | — |
| 2021-11-19 | 59.84 | $59.75 | 2 |
| 2021-11-18 | 59.92 | $60.12 | 170 |
| 2021-11-17 | 59.94 | $60.48 | — |
| 2021-11-16 | 59.89 | $60.48 | — |
| 2021-11-15 | 59.84 | $60.48 | — |
| 2021-11-12 | 59.79 | $60.48 | — |
| 2021-11-11 | 59.72 | $60.48 | — |
| 2021-11-10 | 59.66 | $60.48 | — |
| 2021-11-09 | 59.59 | $60.48 | — |
| 2021-11-08 | 59.51 | $60.48 | — |
| 2021-11-05 | 59.42 | $60.48 | — |
| 2021-11-04 | 59.33 | $60.48 | — |
| 2021-11-03 | 59.23 | $60.48 | — |
| 2021-11-02 | 59.12 | $60.48 | — |
| 2021-11-01 | 59.00 | $60.48 | — |
| 2021-10-29 | 58.88 | $60.48 | — |
| 2021-10-28 | 58.74 | $60.48 | — |
| 2021-10-27 | 58.59 | $60.48 | — |
| 2021-10-26 | 58.43 | $60.48 | — |
| 2021-10-25 | 58.26 | $60.48 | — |
| 2021-10-22 | 58.07 | $58.36 | 4 |
| 2021-10-21 | 58.32 | $60.37 | — |
| 2021-10-20 | 58.19 | $58.25 | 369 |
| 2021-10-19 | 58.51 | $60.01 | — |
| 2021-10-18 | 58.53 | $60.01 | — |
| 2021-10-15 | 58.57 | $60.01 | — |
| 2021-10-14 | 58.63 | $60.01 | — |
| 2021-10-13 | 58.72 | $60.01 | — |
| 2021-10-12 | 58.85 | $60.01 | — |
| 2021-10-11 | 59.01 | $60.01 | — |
| 2021-10-08 | 59.22 | $60.01 | — |
| 2021-10-07 | 59.49 | $60.01 | — |
| 2021-10-06 | 59.83 | $60.01 | — |
| 2021-10-05 | 60.24 | $60.01 | — |
| 2021-10-04 | 60.74 | $60.01 | — |
| 2021-10-01 | 61.34 | $60.01 | — |
| 2021-09-30 | 62.06 | $60.01 | — |
| 2021-09-29 | 62.92 | $57.90 | 18 |
| 2021-09-28 | 64.38 | $64.77 | — |
| 2021-09-27 | 64.64 | $64.77 | — |
| 2021-09-24 | 64.97 | $64.77 | — |
| 2021-09-23 | 65.36 | $62.50 | 349 |
| 2021-09-22 | 66.31 | $66.85 | — |
| 2021-09-21 | 66.52 | $66.85 | — |
| 2021-09-20 | 66.78 | $66.85 | — |
| 2021-09-17 | 67.09 | $66.85 | — |
| 2021-09-16 | 67.47 | $66.85 | — |
| 2021-09-15 | 67.93 | $66.85 | — |
| 2021-09-14 | 68.47 | $66.85 | — |
| 2021-09-13 | 69.12 | $64.50 | 23 |
| 2021-09-10 | 70.39 | $65.14 | — |
| 2021-09-09 | 71.73 | $62.85 | 1 |
| 2021-09-08 | 73.78 | $61.90 | 2 |
| 2021-09-07 | 76.37 | $76.07 | — |
| 2021-09-03 | 76.38 | $76.07 | — |
| 2021-09-02 | 76.39 | $76.07 | — |
| 2021-09-01 | 76.41 | $76.07 | — |
| 2021-08-31 | 76.42 | $76.07 | — |
| 2021-08-30 | 76.43 | $76.07 | — |
| 2021-08-27 | 76.44 | $76.07 | — |
| 2021-08-26 | 76.44 | $76.07 | — |
| 2021-08-25 | 76.45 | $76.07 | — |
| 2021-08-24 | 76.45 | $76.07 | — |
| 2021-08-23 | 76.45 | $76.07 | — |
| 2021-08-20 | 76.44 | $76.07 | — |
| 2021-08-19 | 76.42 | $76.07 | — |
| 2021-08-18 | 76.40 | $76.07 | — |
| 2021-08-17 | 76.37 | $76.07 | — |
| 2021-08-16 | 76.33 | $76.07 | — |
| 2021-08-13 | 76.28 | $76.07 | — |
| 2021-08-12 | 76.21 | $76.07 | — |
| 2021-08-11 | 76.13 | $76.07 | — |
| 2021-08-10 | 76.03 | $76.07 | — |
| 2021-08-09 | 75.91 | $76.07 | — |
| 2021-08-06 | 75.76 | $76.07 | — |
| 2021-08-05 | 75.58 | $76.07 | — |
| 2021-08-04 | 75.37 | $76.07 | — |
| 2021-08-03 | 75.12 | $76.07 | — |
| 2021-08-02 | 74.82 | $76.07 | — |
| 2021-07-30 | 74.48 | $76.07 | — |
| 2021-07-29 | 74.07 | $76.07 | — |
| 2021-07-28 | 73.59 | $76.07 | — |
| 2021-07-27 | 73.04 | $76.07 | — |
| 2021-07-26 | 72.40 | $76.07 | — |
| 2021-07-23 | 71.66 | $67.78 | 81 |
| 2021-07-22 | 72.55 | $73.63 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.16
2026-07-14
Close Price
$47.00
Vol: 105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.30
Average
53.43
Maximum
76.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.16 | $47.00 | 105 |
| 2026-07-13 | 47.10 | $47.00 | 105 |
| 2026-07-10 | 47.03 | $47.00 | 105 |
| 2026-07-09 | 46.93 | $47.00 | 105 |
| 2026-07-08 | 46.81 | $47.00 | — |
| 2026-07-07 | 46.65 | $47.00 | — |
| 2026-07-06 | 46.46 | $47.00 | 76 |
| 2026-07-02 | 46.21 | $46.00 | 105 |
| 2026-07-01 | 46.23 | $46.00 | 105 |
| 2026-06-30 | 46.25 | $46.00 | 105 |
| 2026-06-29 | 46.27 | $46.00 | 105 |
| 2026-06-26 | 46.29 | $46.00 | 105 |
| 2026-06-25 | 46.31 | $46.00 | 105 |
| 2026-06-24 | 46.33 | $46.00 | 105 |
| 2026-06-23 | 46.35 | $46.00 | 105 |
| 2026-06-22 | 46.37 | $46.00 | 105 |
| 2026-06-18 | 46.38 | $46.00 | 105 |
| 2026-06-17 | 46.40 | $46.00 | 105 |
| 2026-06-16 | 46.42 | $46.00 | 105 |
| 2026-06-15 | 46.43 | $46.00 | 105 |
| 2026-06-12 | 46.44 | $46.00 | 105 |
| 2026-06-11 | 46.45 | $46.00 | 326 |
| 2026-06-10 | 46.45 | $46.00 | 105 |
| 2026-06-09 | 46.44 | $46.00 | 105 |
| 2026-06-08 | 46.43 | $46.00 | — |
| 2026-06-05 | 46.41 | $46.00 | 105 |
| 2026-06-04 | 46.37 | $46.00 | 105 |
| 2026-06-03 | 46.32 | $46.00 | 105 |
| 2026-06-02 | 46.25 | $46.00 | 105 |
| 2026-06-01 | 46.16 | $46.00 | 105 |
| 2026-05-29 | 46.04 | $46.00 | 105 |
| 2026-05-28 | 45.89 | $46.00 | 105 |
| 2026-05-27 | 45.70 | $46.00 | 105 |
| 2026-05-26 | 45.48 | $46.00 | — |
| 2026-05-22 | 45.20 | $46.00 | 105 |
| 2026-05-21 | 44.86 | $46.00 | 105 |
| 2026-05-20 | 44.45 | $45.00 | 100 |
| 2026-05-19 | 44.28 | $45.00 | 100 |
| 2026-05-18 | 44.08 | $45.00 | 150 |
| 2026-05-15 | 43.85 | $42.67 | 64 |
| 2026-05-14 | 44.32 | $46.86 | 100 |
| 2026-05-13 | 43.58 | $46.86 | 100 |
| 2026-05-12 | 42.70 | $43.99 | 100 |
| 2026-05-11 | 42.56 | $43.99 | 100 |
| 2026-05-08 | 42.42 | $43.99 | 100 |
| 2026-05-07 | 42.28 | $43.99 | — |
| 2026-05-06 | 42.15 | $43.99 | 100 |
| 2026-05-05 | 42.03 | $43.99 | 100 |
| 2026-05-04 | 41.92 | $43.99 | 100 |
| 2026-05-01 | 41.84 | $43.99 | 100 |
| 2026-04-30 | 41.79 | $43.99 | 100 |
| 2026-04-29 | 41.78 | $43.99 | 100 |
| 2026-04-28 | 41.83 | $43.99 | 100 |
| 2026-04-27 | 41.94 | $43.99 | 100 |
| 2026-04-24 | 42.14 | $43.99 | 100 |
| 2026-04-23 | 42.46 | $43.99 | 100 |
| 2026-04-22 | 42.90 | $43.99 | 100 |
| 2026-04-21 | 43.51 | $43.99 | 100 |
| 2026-04-20 | 44.32 | $43.99 | — |
| 2026-04-17 | 45.37 | $43.99 | 100 |
| 2026-04-16 | 46.70 | $43.99 | 100 |
| 2026-04-15 | 48.38 | $44.38 | 100 |
| 2026-04-14 | 50.35 | $44.38 | 100 |
| 2026-04-13 | 52.78 | $44.36 | 451 |
| 2026-04-10 | 55.76 | $55.77 | 100 |
| 2026-04-09 | 55.79 | $55.77 | 100 |
| 2026-04-08 | 55.82 | $55.77 | 100 |
| 2026-04-07 | 55.85 | $55.77 | 100 |
| 2026-04-06 | 55.89 | $55.77 | 100 |
| 2026-04-02 | 55.94 | $55.77 | 100 |
| 2026-04-01 | 55.98 | $55.77 | 100 |
| 2026-03-31 | 56.04 | $55.77 | 100 |
| 2026-03-30 | 56.09 | $55.77 | 100 |
| 2026-03-27 | 56.15 | $55.77 | 100 |
| 2026-03-26 | 56.22 | $55.77 | 100 |
| 2026-03-25 | 56.29 | $55.77 | 100 |
| 2026-03-24 | 56.36 | $55.77 | 100 |
| 2026-03-23 | 56.44 | $55.77 | 100 |
| 2026-03-20 | 56.52 | $55.77 | 100 |
| 2026-03-19 | 56.60 | $55.77 | 100 |
| 2026-03-18 | 56.69 | $55.77 | 100 |
| 2026-03-17 | 56.77 | $55.77 | 100 |
| 2026-03-16 | 56.84 | $55.77 | — |
| 2026-03-13 | 56.91 | $55.77 | 100 |
| 2026-03-12 | 56.97 | $55.77 | 100 |
| 2026-03-11 | 57.02 | $55.77 | 100 |
| 2026-03-10 | 57.05 | $55.77 | 100 |
| 2026-03-09 | 57.05 | $55.77 | 100 |
| 2026-03-06 | 57.01 | $55.77 | 100 |
| 2026-03-05 | 56.94 | $55.77 | 100 |
| 2026-03-04 | 56.81 | $55.77 | 100 |
| 2026-03-03 | 56.61 | $55.77 | 100 |
| 2026-03-02 | 56.33 | $55.77 | 100 |
| 2026-02-27 | 55.96 | $55.77 | 302 |
| 2026-02-26 | 55.46 | $58.82 | 100 |
| 2026-02-25 | 53.85 | $58.82 | 100 |
| 2026-02-24 | 51.87 | $58.82 | 100 |
| 2026-02-23 | 49.44 | $49.44 | 100 |
| 2026-02-20 | 49.43 | $49.44 | — |
| 2026-02-19 | 49.43 | $49.44 | — |
| 2026-02-18 | 49.43 | $49.44 | — |
| 2026-02-17 | 49.43 | $49.44 | — |
| 2026-02-13 | 49.43 | $49.44 | — |
| 2026-02-12 | 49.43 | $49.44 | — |
| 2026-02-11 | 49.43 | $49.44 | — |
| 2026-02-10 | 49.43 | $49.44 | — |
| 2026-02-09 | 49.43 | $49.44 | — |
| 2026-02-06 | 49.43 | $49.44 | — |
| 2026-02-05 | 49.43 | $49.44 | 100 |
| 2026-02-04 | 49.43 | $49.44 | 100 |
| 2026-02-03 | 49.43 | $49.44 | 100 |
| 2026-02-02 | 49.43 | $49.44 | — |
| 2026-01-30 | 49.44 | $49.44 | — |
| 2026-01-29 | 49.44 | $49.44 | 100 |
| 2026-01-28 | 49.44 | $49.44 | 100 |
| 2026-01-27 | 49.44 | $49.44 | 100 |
| 2026-01-26 | 49.44 | $49.44 | 100 |
| 2026-01-23 | 49.44 | $49.44 | 100 |
| 2026-01-22 | 49.44 | $49.44 | 100 |
| 2026-01-21 | 49.44 | $49.44 | 100 |
| 2026-01-20 | 49.44 | $49.44 | 100 |
| 2026-01-16 | 49.44 | $49.44 | 100 |
| 2026-01-15 | 49.45 | $49.44 | 100 |
| 2026-01-14 | 49.45 | $49.44 | 100 |
| 2026-01-13 | 49.45 | $49.44 | 100 |
| 2026-01-12 | 49.45 | $49.44 | 100 |
| 2026-01-09 | 49.45 | $49.44 | 100 |
| 2026-01-08 | 49.46 | $49.44 | 100 |
| 2026-01-07 | 49.46 | $49.44 | 100 |
| 2026-01-06 | 49.46 | $49.44 | — |
| 2026-01-05 | 49.47 | $49.44 | 100 |
| 2026-01-02 | 49.47 | $49.44 | 100 |
| 2025-12-31 | 49.47 | $49.44 | 100 |
| 2025-12-30 | 49.48 | $49.44 | 100 |
| 2025-12-29 | 49.48 | $49.44 | 100 |
| 2025-12-26 | 49.49 | $49.44 | 100 |
| 2025-12-24 | 49.49 | $49.44 | — |
| 2025-12-23 | 49.50 | $49.44 | 100 |
| 2025-12-22 | 49.50 | $49.44 | 100 |
| 2025-12-19 | 49.50 | $49.44 | 100 |
| 2025-12-18 | 49.51 | $49.44 | 100 |
| 2025-12-17 | 49.51 | $49.44 | 100 |
| 2025-12-16 | 49.51 | $49.44 | 100 |
| 2025-12-15 | 49.51 | $49.44 | — |
| 2025-12-12 | 49.51 | $49.44 | — |
| 2025-12-11 | 49.50 | $49.44 | — |
| 2025-12-10 | 49.50 | $49.44 | — |
| 2025-12-09 | 49.49 | $49.44 | 100 |
| 2025-12-08 | 49.47 | $49.44 | 100 |
| 2025-12-05 | 49.45 | $49.44 | 100 |
| 2025-12-04 | 49.42 | $49.44 | 100 |
| 2025-12-03 | 49.39 | $49.44 | 100 |
| 2025-12-02 | 49.35 | $49.44 | 100 |
| 2025-12-01 | 49.29 | $49.44 | 100 |
| 2025-11-28 | 49.23 | $49.44 | 100 |
| 2025-11-26 | 49.14 | $49.44 | 100 |
| 2025-11-25 | 49.04 | $49.44 | — |
| 2025-11-24 | 48.92 | $49.44 | 100 |
| 2025-11-21 | 48.77 | $48.29 | 100 |
| 2025-11-20 | 48.96 | $48.29 | 100 |
| 2025-11-19 | 49.18 | $49.16 | 100 |
| 2025-11-18 | 49.18 | $49.16 | 100 |
| 2025-11-17 | 49.19 | $49.16 | 100 |
| 2025-11-14 | 49.19 | $49.16 | 100 |
| 2025-11-13 | 49.19 | $49.16 | 100 |
| 2025-11-12 | 49.19 | $49.16 | 100 |
| 2025-11-11 | 49.19 | $49.16 | 100 |
| 2025-11-10 | 49.19 | $49.16 | 100 |
| 2025-11-07 | 49.19 | $49.16 | 100 |
| 2025-11-06 | 49.20 | $49.16 | 100 |
| 2025-11-05 | 49.20 | $49.16 | 100 |
| 2025-11-04 | 49.20 | $49.16 | 100 |
| 2025-11-03 | 49.20 | $49.16 | 100 |
| 2025-10-31 | 49.20 | $49.16 | 100 |
| 2025-10-30 | 49.20 | $49.16 | 100 |
| 2025-10-29 | 49.21 | $49.16 | 100 |
| 2025-10-28 | 49.21 | $49.16 | — |
| 2025-10-27 | 49.21 | $49.16 | — |
| 2025-10-24 | 49.21 | $49.16 | — |
| 2025-10-23 | 49.21 | $49.16 | — |
| 2025-10-22 | 49.21 | $49.16 | — |
| 2025-10-21 | 49.21 | $49.16 | — |
| 2025-10-20 | 49.21 | $49.16 | — |
| 2025-10-17 | 49.21 | $49.16 | — |
| 2025-10-16 | 49.22 | $49.16 | — |
| 2025-10-15 | 49.22 | $49.16 | — |
| 2025-10-14 | 49.21 | $49.16 | — |
| 2025-10-13 | 49.21 | $49.16 | — |
| 2025-10-10 | 49.21 | $49.16 | — |
| 2025-10-09 | 49.21 | $49.16 | — |
| 2025-10-08 | 49.21 | $49.16 | — |
| 2025-10-07 | 49.21 | $49.16 | — |
| 2025-10-06 | 49.20 | $49.16 | — |
| 2025-10-03 | 49.20 | $49.16 | — |
| 2025-10-02 | 49.19 | $49.16 | — |
| 2025-10-01 | 49.19 | $49.16 | — |
| 2025-09-30 | 49.18 | $49.16 | — |
| 2025-09-29 | 49.18 | $49.16 | — |
| 2025-09-26 | 49.17 | $49.16 | — |
| 2025-09-25 | 49.16 | $49.16 | — |
| 2025-09-24 | 49.15 | $49.16 | — |
| 2025-09-23 | 49.14 | $49.16 | — |
| 2025-09-22 | 49.13 | $49.16 | — |
| 2025-09-19 | 49.12 | $49.16 | — |
| 2025-09-18 | 49.11 | $49.16 | — |
| 2025-09-17 | 49.10 | $49.16 | — |
| 2025-09-16 | 49.09 | $49.16 | — |
| 2025-09-15 | 49.08 | $49.16 | — |
| 2025-09-12 | 49.07 | $49.16 | — |
| 2025-09-11 | 49.07 | $49.16 | — |
| 2025-09-10 | 49.06 | $49.16 | — |
| 2025-09-09 | 49.06 | $49.16 | — |
| 2025-09-08 | 49.07 | $49.16 | — |
| 2025-09-05 | 49.08 | $49.16 | — |
| 2025-09-04 | 49.10 | $49.16 | — |
| 2025-09-03 | 49.13 | $49.16 | — |
| 2025-09-02 | 49.17 | $49.16 | — |
| 2025-08-29 | 49.22 | $49.16 | — |
| 2025-08-28 | 49.30 | $49.16 | — |
| 2025-08-27 | 49.40 | $49.16 | — |
| 2025-08-26 | 49.52 | $49.16 | — |
| 2025-08-25 | 49.68 | $49.16 | 311 |
| 2025-08-22 | 49.88 | $50.51 | — |
| 2025-08-21 | 49.70 | $50.51 | — |
| 2025-08-20 | 49.49 | $50.51 | — |
| 2025-08-19 | 49.23 | $50.52 | 735 |
| 2025-08-18 | 48.93 | $49.58 | — |
| 2025-08-15 | 48.88 | $49.58 | — |
| 2025-08-14 | 48.82 | $49.58 | — |
| 2025-08-13 | 48.77 | $49.58 | — |
| 2025-08-12 | 48.72 | $49.58 | — |
| 2025-08-11 | 48.69 | $49.58 | — |
| 2025-08-08 | 48.66 | $49.58 | — |
| 2025-08-07 | 48.65 | $49.58 | — |
| 2025-08-06 | 48.66 | $49.58 | — |
| 2025-08-05 | 48.70 | $49.58 | — |
| 2025-08-04 | 48.77 | $49.58 | — |
| 2025-08-01 | 48.88 | $49.58 | — |
| 2025-07-31 | 49.04 | $49.58 | — |
| 2025-07-30 | 49.26 | $49.58 | — |
| 2025-07-29 | 49.55 | $49.58 | — |
| 2025-07-28 | 49.94 | $49.58 | — |
| 2025-07-25 | 50.43 | $49.58 | — |
| 2025-07-24 | 51.06 | $49.58 | — |
| 2025-07-23 | 51.83 | $49.58 | — |
| 2025-07-22 | 52.80 | $49.58 | 37 |
| 2025-07-21 | 53.98 | $54.11 | — |
| 2025-07-18 | 53.98 | $54.11 | — |
| 2025-07-17 | 53.99 | $54.11 | — |
| 2025-07-16 | 54.00 | $54.11 | — |
| 2025-07-15 | 54.02 | $54.11 | — |
| 2025-07-14 | 54.03 | $54.11 | — |
| 2025-07-11 | 54.05 | $54.11 | — |
| 2025-07-10 | 54.08 | $54.11 | — |
| 2025-07-09 | 54.10 | $54.11 | — |
| 2025-07-08 | 54.13 | $54.11 | — |
| 2025-07-07 | 54.16 | $54.11 | — |
| 2025-07-03 | 54.20 | $54.11 | — |
| 2025-07-02 | 54.24 | $54.11 | — |
| 2025-07-01 | 54.29 | $54.11 | — |
| 2025-06-30 | 54.34 | $54.11 | — |
| 2025-06-27 | 54.39 | $54.11 | — |
| 2025-06-26 | 54.45 | $54.11 | — |
| 2025-06-25 | 54.52 | $54.11 | — |
| 2025-06-24 | 54.59 | $54.11 | — |
| 2025-06-23 | 54.66 | $54.11 | — |
| 2025-06-20 | 54.74 | $54.11 | — |
| 2025-06-18 | 54.82 | $54.11 | — |
| 2025-06-17 | 54.90 | $54.11 | — |
| 2025-06-16 | 54.98 | $54.11 | — |
| 2025-06-13 | 55.06 | $54.11 | — |
| 2025-06-12 | 55.14 | $54.11 | — |
| 2025-06-11 | 55.22 | $54.11 | — |
| 2025-06-10 | 55.28 | $54.11 | — |
| 2025-06-09 | 55.33 | $54.11 | — |
| 2025-06-06 | 55.37 | $54.11 | — |
| 2025-06-05 | 55.37 | $54.11 | — |
| 2025-06-04 | 55.35 | $54.11 | — |
| 2025-06-03 | 55.29 | $54.11 | — |
| 2025-06-02 | 55.18 | $54.11 | — |
| 2025-05-30 | 55.00 | $54.11 | — |
| 2025-05-29 | 54.75 | $54.11 | — |
| 2025-05-28 | 54.40 | $54.11 | — |
| 2025-05-27 | 53.93 | $54.11 | — |
| 2025-05-23 | 53.33 | $54.11 | — |
| 2025-05-22 | 52.55 | $54.11 | — |
| 2025-05-21 | 51.58 | $54.11 | — |
| 2025-05-20 | 50.36 | $54.11 | — |
| 2025-05-19 | 48.85 | $54.11 | 27 |
| 2025-05-16 | 47.01 | $47.00 | — |
| 2025-05-15 | 47.01 | $47.00 | — |
| 2025-05-14 | 47.01 | $47.00 | — |
| 2025-05-13 | 47.01 | $47.00 | — |
| 2025-05-12 | 47.01 | $47.00 | — |
| 2025-05-09 | 47.01 | $47.00 | — |
| 2025-05-08 | 47.01 | $47.00 | — |
| 2025-05-07 | 47.01 | $47.00 | — |
| 2025-05-06 | 47.01 | $47.00 | — |
| 2025-05-05 | 47.01 | $47.00 | — |
| 2025-05-02 | 47.01 | $47.00 | — |
| 2025-05-01 | 47.01 | $47.00 | — |
| 2025-04-30 | 47.01 | $47.00 | — |
| 2025-04-29 | 47.01 | $47.00 | — |
| 2025-04-28 | 47.01 | $47.00 | — |
| 2025-04-25 | 47.01 | $47.00 | — |
| 2025-04-24 | 47.01 | $47.00 | — |
| 2025-04-23 | 47.01 | $47.00 | — |
| 2025-04-22 | 47.01 | $47.00 | — |
| 2025-04-21 | 47.01 | $47.00 | — |
| 2025-04-17 | 47.01 | $47.00 | — |
| 2025-04-16 | 47.01 | $47.00 | — |
| 2025-04-15 | 47.00 | $47.00 | — |
| 2025-04-14 | 47.00 | $47.00 | — |
| 2025-04-11 | 46.99 | $47.00 | — |
| 2025-04-10 | 46.99 | $47.00 | — |
| 2025-04-09 | 46.98 | $47.00 | — |
| 2025-04-08 | 46.98 | $47.00 | — |
| 2025-04-07 | 46.97 | $47.00 | — |
| 2025-04-04 | 46.96 | $47.00 | — |
| 2025-04-03 | 46.95 | $47.00 | 100 |
| 2025-04-02 | 46.94 | $46.15 | 444 |
| 2025-04-01 | 47.19 | $47.11 | — |
| 2025-03-31 | 47.20 | $47.11 | — |
| 2025-03-28 | 47.21 | $47.11 | — |
| 2025-03-27 | 47.21 | $47.11 | — |
| 2025-03-26 | 47.22 | $47.11 | — |
| 2025-03-25 | 47.23 | $47.11 | — |
| 2025-03-24 | 47.24 | $47.11 | — |
| 2025-03-21 | 47.25 | $47.11 | — |
| 2025-03-20 | 47.25 | $47.11 | — |
| 2025-03-19 | 47.26 | $47.11 | — |
| 2025-03-18 | 47.27 | $47.11 | — |
| 2025-03-17 | 47.28 | $47.11 | — |
| 2025-03-14 | 47.29 | $47.11 | — |
| 2025-03-13 | 47.30 | $47.11 | — |
| 2025-03-12 | 47.31 | $47.11 | — |
| 2025-03-11 | 47.32 | $47.11 | — |
| 2025-03-10 | 47.33 | $47.11 | — |
| 2025-03-07 | 47.34 | $47.11 | — |
| 2025-03-06 | 47.35 | $47.11 | — |
| 2025-03-05 | 47.36 | $47.11 | — |
| 2025-03-04 | 47.37 | $47.11 | — |
| 2025-03-03 | 47.38 | $47.11 | — |
| 2025-02-28 | 47.38 | $47.11 | — |
| 2025-02-27 | 47.39 | $47.11 | — |
| 2025-02-26 | 47.39 | $47.11 | — |
| 2025-02-25 | 47.39 | $47.11 | — |
| 2025-02-24 | 47.39 | $47.11 | — |
| 2025-02-21 | 47.38 | $47.11 | — |
| 2025-02-20 | 47.37 | $47.11 | — |
| 2025-02-19 | 47.35 | $47.11 | 17040 |
| 2025-02-18 | 47.32 | $47.04 | — |
| 2025-02-14 | 47.31 | $47.04 | — |
| 2025-02-13 | 47.30 | $47.04 | — |
| 2025-02-12 | 47.28 | $47.04 | — |
| 2025-02-11 | 47.25 | $47.04 | — |
| 2025-02-10 | 47.22 | $47.04 | — |
| 2025-02-07 | 47.17 | $47.04 | — |
| 2025-02-06 | 47.12 | $47.04 | — |
| 2025-02-05 | 47.06 | $47.04 | — |
| 2025-02-04 | 46.98 | $47.04 | — |
| 2025-02-03 | 46.89 | $47.04 | — |
| 2025-01-31 | 46.78 | $47.04 | — |
| 2025-01-30 | 46.66 | $47.04 | — |
| 2025-01-29 | 46.51 | $47.04 | — |
| 2025-01-28 | 46.34 | $47.04 | — |
| 2025-01-27 | 46.14 | $47.04 | — |
| 2025-01-24 | 45.90 | $47.05 | 58 |
| 2025-01-23 | 45.63 | $46.09 | — |
| 2025-01-22 | 45.62 | $46.09 | — |
| 2025-01-21 | 45.63 | $46.09 | — |
| 2025-01-17 | 45.67 | $46.09 | — |
| 2025-01-16 | 45.73 | $46.09 | — |
| 2025-01-15 | 45.83 | $46.09 | — |
| 2025-01-14 | 45.98 | $46.09 | — |
| 2025-01-13 | 46.18 | $46.09 | — |
| 2025-01-10 | 46.46 | $46.09 | — |
| 2025-01-08 | 46.82 | $46.09 | 42 |
| 2025-01-07 | 47.29 | $48.25 | — |
| 2025-01-06 | 47.20 | $48.25 | — |
| 2025-01-03 | 47.12 | $48.25 | — |
| 2025-01-02 | 47.05 | $48.25 | — |
| 2024-12-31 | 46.99 | $48.25 | — |
| 2024-12-30 | 46.96 | $48.25 | — |
| 2024-12-27 | 46.96 | $48.25 | — |
| 2024-12-26 | 47.00 | $48.25 | — |
| 2024-12-24 | 47.10 | $48.25 | — |
| 2024-12-23 | 47.25 | $48.25 | 24 |
| 2024-12-20 | 47.49 | $48.24 | — |
| 2024-12-19 | 47.83 | $48.24 | 5201 |
| 2024-12-18 | 48.29 | $49.23 | — |
| 2024-12-17 | 48.59 | $49.23 | — |
| 2024-12-16 | 49.00 | $49.23 | — |
| 2024-12-13 | 49.55 | $49.23 | 2 |
| 2024-12-12 | 50.26 | $52.31 | — |
| 2024-12-11 | 50.21 | $52.31 | 5597 |
| 2024-12-10 | 50.20 | $51.66 | — |
| 2024-12-09 | 50.44 | $51.66 | — |
| 2024-12-06 | 50.80 | $51.66 | — |
| 2024-12-05 | 51.28 | $51.66 | — |
| 2024-12-04 | 51.92 | $51.66 | — |
| 2024-12-03 | 52.76 | $51.66 | — |
| 2024-12-02 | 53.83 | $51.66 | — |
| 2024-11-29 | 55.18 | $51.66 | — |
| 2024-11-27 | 56.86 | $51.66 | — |
| 2024-11-26 | 58.94 | $51.66 | 1 |
| 2024-11-25 | 61.49 | $61.50 | — |
| 2024-11-22 | 61.49 | $61.50 | — |
| 2024-11-21 | 61.48 | $61.50 | — |
| 2024-11-20 | 61.48 | $61.50 | — |
| 2024-11-19 | 61.48 | $61.50 | — |
| 2024-11-18 | 61.47 | $61.50 | — |
| 2024-11-15 | 61.47 | $61.50 | — |
| 2024-11-14 | 61.46 | $61.50 | — |
| 2024-11-13 | 61.46 | $61.50 | — |
| 2024-11-12 | 61.46 | $61.50 | — |
| 2024-11-11 | 61.45 | $61.50 | — |
| 2024-11-08 | 61.45 | $61.50 | — |
| 2024-11-07 | 61.44 | $61.50 | — |
| 2024-11-06 | 61.44 | $61.50 | — |
| 2024-11-05 | 61.44 | $61.50 | — |
| 2024-11-04 | 61.44 | $61.50 | — |
| 2024-11-01 | 61.44 | $61.50 | — |
| 2024-10-31 | 61.45 | $61.50 | — |
| 2024-10-30 | 61.46 | $61.50 | — |
| 2024-10-29 | 61.47 | $61.50 | — |
| 2024-10-28 | 61.49 | $61.50 | — |
| 2024-10-25 | 61.51 | $61.50 | — |
| 2024-10-24 | 61.54 | $61.50 | — |
| 2024-10-23 | 61.58 | $61.50 | — |
| 2024-10-22 | 61.63 | $61.50 | — |
| 2024-10-21 | 61.69 | $61.50 | — |
| 2024-10-18 | 61.77 | $61.50 | — |
| 2024-10-17 | 61.87 | $61.50 | — |
| 2024-10-16 | 61.99 | $61.50 | — |
| 2024-10-15 | 62.13 | $61.50 | — |
| 2024-10-14 | 62.30 | $61.50 | 28 |
| 2024-10-11 | 62.51 | $62.40 | — |
| 2024-10-10 | 62.47 | $62.40 | — |
| 2024-10-09 | 62.43 | $62.40 | — |
| 2024-10-08 | 62.37 | $62.40 | — |
| 2024-10-07 | 62.29 | $62.40 | — |
| 2024-10-04 | 62.19 | $62.40 | — |
| 2024-10-03 | 62.07 | $62.40 | — |
| 2024-10-02 | 61.92 | $62.40 | — |
| 2024-10-01 | 61.73 | $62.40 | — |
| 2024-09-30 | 61.51 | $62.40 | — |
| 2024-09-27 | 61.24 | $62.40 | — |
| 2024-09-26 | 60.92 | $62.40 | — |
| 2024-09-25 | 60.53 | $62.40 | — |
| 2024-09-24 | 60.06 | $62.40 | 6 |
| 2024-09-23 | 59.51 | $60.06 | — |
| 2024-09-20 | 59.60 | $60.06 | — |
| 2024-09-19 | 59.73 | $60.06 | — |
| 2024-09-18 | 59.90 | $60.06 | — |
| 2024-09-17 | 60.13 | $60.06 | — |
| 2024-09-16 | 60.42 | $60.06 | — |
| 2024-09-13 | 60.80 | $60.06 | — |
| 2024-09-12 | 61.28 | $60.06 | — |
| 2024-09-11 | 61.87 | $60.06 | 3 |
| 2024-09-10 | 62.60 | $60.65 | 16 |
| 2024-09-09 | 63.31 | $63.36 | — |
| 2024-09-06 | 63.32 | $63.36 | — |
| 2024-09-05 | 63.32 | $63.36 | — |
| 2024-09-04 | 63.33 | $63.36 | — |
| 2024-09-03 | 63.34 | $63.36 | — |
| 2024-08-30 | 63.36 | $63.36 | — |
| 2024-08-29 | 63.37 | $63.36 | — |
| 2024-08-28 | 63.39 | $63.36 | — |
| 2024-08-27 | 63.40 | $63.36 | — |
| 2024-08-26 | 63.42 | $63.36 | — |
| 2024-08-23 | 63.45 | $63.36 | — |
| 2024-08-22 | 63.47 | $63.36 | — |
| 2024-08-21 | 63.50 | $63.36 | — |
| 2024-08-20 | 63.53 | $63.36 | — |
| 2024-08-19 | 63.56 | $63.36 | — |
| 2024-08-16 | 63.59 | $63.36 | — |
| 2024-08-15 | 63.63 | $63.36 | — |
| 2024-08-14 | 63.67 | $63.36 | — |
| 2024-08-13 | 63.71 | $63.36 | — |
| 2024-08-12 | 63.76 | $63.36 | — |
| 2024-08-09 | 63.80 | $63.36 | — |
| 2024-08-08 | 63.84 | $63.36 | — |
| 2024-08-07 | 63.89 | $63.36 | — |
| 2024-08-06 | 63.93 | $63.36 | — |
| 2024-08-05 | 63.97 | $63.36 | — |
| 2024-08-02 | 64.01 | $63.36 | — |
| 2024-08-01 | 64.04 | $63.36 | — |
| 2024-07-31 | 64.06 | $63.36 | — |
| 2024-07-30 | 64.06 | $63.36 | — |
| 2024-07-29 | 64.06 | $63.36 | — |
| 2024-07-26 | 64.03 | $63.36 | — |
| 2024-07-25 | 63.97 | $63.36 | — |
| 2024-07-24 | 63.89 | $63.36 | — |
| 2024-07-23 | 63.76 | $63.36 | — |
| 2024-07-22 | 63.58 | $63.36 | — |
| 2024-07-19 | 63.35 | $63.36 | — |
| 2024-07-18 | 63.04 | $63.36 | — |
| 2024-07-17 | 62.65 | $63.36 | — |
| 2024-07-16 | 62.15 | $63.36 | — |
| 2024-07-15 | 61.53 | $63.36 | — |
| 2024-07-12 | 60.76 | $63.36 | — |
| 2024-07-11 | 59.82 | $63.36 | — |
| 2024-07-10 | 58.67 | $61.14 | 5 |
| 2024-07-09 | 57.98 | $58.20 | — |
| 2024-07-08 | 58.09 | $58.20 | — |
| 2024-07-05 | 58.22 | $58.20 | — |
| 2024-07-03 | 58.40 | $58.20 | — |
| 2024-07-02 | 58.63 | $58.20 | — |
| 2024-07-01 | 58.92 | $58.20 | — |
| 2024-06-28 | 59.28 | $56.16 | 14 |
| 2024-06-27 | 60.37 | $60.37 | — |
| 2024-06-26 | 60.38 | $60.37 | — |
| 2024-06-25 | 60.38 | $60.37 | — |
| 2024-06-24 | 60.38 | $60.37 | — |
| 2024-06-21 | 60.38 | $60.37 | — |
| 2024-06-20 | 60.38 | $60.37 | — |
| 2024-06-18 | 60.38 | $60.37 | — |
| 2024-06-17 | 60.38 | $60.37 | — |
| 2024-06-14 | 60.38 | $60.37 | — |
| 2024-06-13 | 60.38 | $60.37 | — |
| 2024-06-12 | 60.38 | $60.37 | — |
| 2024-06-11 | 60.37 | $60.37 | — |
| 2024-06-10 | 60.37 | $60.37 | — |
| 2024-06-07 | 60.37 | $60.37 | — |
| 2024-06-06 | 60.37 | $60.37 | — |
| 2024-06-05 | 60.37 | $60.37 | — |
| 2024-06-04 | 60.37 | $60.37 | — |
| 2024-06-03 | 60.37 | $60.37 | — |
| 2024-05-31 | 60.37 | $60.37 | — |
| 2024-05-30 | 60.37 | $60.37 | — |
| 2024-05-29 | 60.37 | $60.37 | — |
| 2024-05-28 | 60.37 | $60.37 | — |
| 2024-05-24 | 60.36 | $60.37 | — |
| 2024-05-23 | 60.36 | $60.37 | — |
| 2024-05-22 | 60.36 | $60.37 | — |
| 2024-05-21 | 60.36 | $60.37 | — |
| 2024-05-20 | 60.35 | $60.37 | — |
| 2024-05-17 | 60.35 | $60.37 | — |
| 2024-05-16 | 60.34 | $60.37 | — |
| 2024-05-15 | 60.34 | $60.37 | — |
| 2024-05-14 | 60.33 | $60.37 | — |
| 2024-05-13 | 60.33 | $60.37 | — |
| 2024-05-10 | 60.32 | $60.37 | — |
| 2024-05-09 | 60.32 | $60.37 | — |
| 2024-05-08 | 60.31 | $60.37 | — |
| 2024-05-07 | 60.30 | $60.37 | — |
| 2024-05-06 | 60.29 | $60.37 | — |
| 2024-05-03 | 60.28 | $60.37 | — |
| 2024-05-02 | 60.27 | $60.37 | — |
| 2024-05-01 | 60.26 | $60.37 | — |
| 2024-04-30 | 60.25 | $60.37 | — |
| 2024-04-29 | 60.23 | $60.37 | — |
| 2024-04-26 | 60.22 | $60.37 | — |
| 2024-04-25 | 60.20 | $60.37 | — |
| 2024-04-24 | 60.19 | $60.37 | — |
| 2024-04-23 | 60.17 | $60.37 | — |
| 2024-04-22 | 60.15 | $60.37 | — |
| 2024-04-19 | 60.14 | $60.37 | — |
| 2024-04-18 | 60.12 | $60.37 | — |
| 2024-04-17 | 60.10 | $60.37 | — |
| 2024-04-16 | 60.09 | $60.37 | — |
| 2024-04-15 | 60.07 | $60.37 | — |
| 2024-04-12 | 60.05 | $60.37 | — |
| 2024-04-11 | 60.04 | $60.37 | — |
| 2024-04-10 | 60.03 | $60.37 | — |
| 2024-04-09 | 60.02 | $60.37 | — |
| 2024-04-08 | 60.02 | $60.37 | — |
| 2024-04-05 | 60.03 | $60.37 | — |
| 2024-04-04 | 60.04 | $60.37 | — |
| 2024-04-03 | 60.06 | $60.37 | — |
| 2024-04-02 | 60.09 | $58.25 | 569 |
| 2024-04-01 | 60.81 | $62.43 | — |
| 2024-03-28 | 60.36 | $60.24 | 535 |
| 2024-03-27 | 60.52 | $60.88 | — |
| 2024-03-26 | 60.51 | $60.88 | — |
| 2024-03-25 | 60.51 | $60.88 | — |
| 2024-03-22 | 60.50 | $60.88 | — |
| 2024-03-21 | 60.51 | $60.88 | — |
| 2024-03-20 | 60.51 | $60.88 | — |
| 2024-03-19 | 60.53 | $60.88 | — |
| 2024-03-18 | 60.55 | $60.88 | — |
| 2024-03-15 | 60.58 | $60.88 | — |
| 2024-03-14 | 60.63 | $60.88 | — |
| 2024-03-13 | 60.69 | $60.88 | — |
| 2024-03-12 | 60.76 | $60.88 | — |
| 2024-03-11 | 60.86 | $60.88 | — |
| 2024-03-08 | 60.98 | $60.88 | — |
| 2024-03-07 | 61.12 | $60.88 | — |
| 2024-03-06 | 61.30 | $60.88 | — |
| 2024-03-05 | 61.52 | $60.88 | — |
| 2024-03-04 | 61.78 | $60.88 | — |
| 2024-03-01 | 62.09 | $60.88 | — |
| 2024-02-29 | 62.46 | $60.88 | — |
| 2024-02-28 | 62.90 | $60.88 | — |
| 2024-02-27 | 63.42 | $58.74 | 923 |
| 2024-02-26 | 64.70 | $63.29 | — |
| 2024-02-23 | 64.80 | $63.29 | — |
| 2024-02-22 | 64.88 | $63.29 | — |
| 2024-02-21 | 64.94 | $63.29 | — |
| 2024-02-20 | 64.98 | $63.29 | — |
| 2024-02-16 | 64.98 | $63.29 | — |
| 2024-02-15 | 64.93 | $63.29 | — |
| 2024-02-14 | 64.83 | $63.29 | — |
| 2024-02-13 | 64.65 | $63.29 | — |
| 2024-02-12 | 64.39 | $63.29 | — |
| 2024-02-09 | 64.01 | $63.29 | — |
| 2024-02-08 | 63.49 | $63.29 | — |
| 2024-02-07 | 62.81 | $63.29 | — |
| 2024-02-06 | 61.92 | $63.29 | — |
| 2024-02-05 | 60.80 | $63.29 | — |
| 2024-02-02 | 59.39 | $63.29 | — |
| 2024-02-01 | 57.63 | $63.29 | — |
| 2024-01-31 | 55.46 | $61.07 | 120 |
| 2024-01-30 | 53.51 | $53.56 | — |
| 2024-01-29 | 53.51 | $53.56 | — |
| 2024-01-26 | 53.51 | $53.56 | — |
| 2024-01-25 | 53.51 | $53.56 | — |
| 2024-01-24 | 53.51 | $53.56 | — |
| 2024-01-23 | 53.51 | $53.56 | — |
| 2024-01-22 | 53.51 | $53.56 | — |
| 2024-01-19 | 53.51 | $53.56 | — |
| 2024-01-18 | 53.51 | $53.56 | — |
| 2024-01-17 | 53.52 | $53.56 | — |
| 2024-01-16 | 53.52 | $53.56 | — |
| 2024-01-12 | 53.52 | $53.56 | — |
| 2024-01-11 | 53.52 | $53.56 | — |
| 2024-01-10 | 53.53 | $53.56 | — |
| 2024-01-09 | 53.53 | $53.56 | — |
| 2024-01-08 | 53.54 | $53.56 | — |
| 2024-01-05 | 53.55 | $53.56 | — |
| 2024-01-04 | 53.55 | $53.56 | — |
| 2024-01-03 | 53.56 | $53.56 | — |
| 2024-01-02 | 53.57 | $53.56 | — |
| 2023-12-29 | 53.59 | $53.56 | — |
| 2023-12-28 | 53.60 | $53.56 | — |
| 2023-12-27 | 53.61 | $53.56 | — |
| 2023-12-26 | 53.63 | $53.56 | — |
| 2023-12-22 | 53.65 | $53.56 | — |
| 2023-12-21 | 53.67 | $53.56 | — |
| 2023-12-20 | 53.69 | $53.56 | — |
| 2023-12-19 | 53.71 | $53.56 | — |
| 2023-12-18 | 53.73 | $53.56 | — |
| 2023-12-15 | 53.76 | $53.56 | — |
| 2023-12-14 | 53.78 | $53.56 | — |
| 2023-12-13 | 53.81 | $53.56 | — |
| 2023-12-12 | 53.84 | $53.56 | — |
| 2023-12-11 | 53.87 | $53.56 | — |
| 2023-12-08 | 53.89 | $53.56 | — |
| 2023-12-07 | 53.92 | $53.56 | — |
| 2023-12-06 | 53.94 | $53.56 | — |
| 2023-12-05 | 53.95 | $53.56 | — |
| 2023-12-04 | 53.97 | $53.56 | — |
| 2023-12-01 | 53.97 | $53.56 | — |
| 2023-11-30 | 53.97 | $53.56 | — |
| 2023-11-29 | 53.95 | $53.56 | — |
| 2023-11-28 | 53.91 | $53.56 | — |
| 2023-11-27 | 53.86 | $53.56 | — |
| 2023-11-24 | 53.78 | $53.56 | — |
| 2023-11-22 | 53.67 | $53.56 | — |
| 2023-11-21 | 53.53 | $53.56 | — |
| 2023-11-20 | 53.34 | $53.56 | — |
| 2023-11-17 | 53.09 | $53.56 | — |
| 2023-11-16 | 52.79 | $53.56 | — |
| 2023-11-15 | 52.40 | $53.56 | — |
| 2023-11-14 | 51.93 | $53.56 | — |
| 2023-11-13 | 51.34 | $51.68 | 11 |
| 2023-11-10 | 51.23 | $51.23 | — |
| 2023-11-09 | 51.23 | $51.23 | — |
| 2023-11-08 | 51.23 | $51.23 | — |
| 2023-11-07 | 51.23 | $51.23 | — |
| 2023-11-06 | 51.23 | $51.23 | — |
| 2023-11-03 | 51.23 | $51.23 | — |
| 2023-11-02 | 51.23 | $51.23 | — |
| 2023-11-01 | 51.23 | $51.23 | — |
| 2023-10-31 | 51.23 | $51.23 | — |
| 2023-10-30 | 51.23 | $51.23 | — |
| 2023-10-27 | 51.22 | $51.23 | — |
| 2023-10-26 | 51.22 | $51.23 | — |
| 2023-10-25 | 51.22 | $51.23 | — |
| 2023-10-24 | 51.22 | $51.23 | — |
| 2023-10-23 | 51.22 | $51.23 | — |
| 2023-10-20 | 51.22 | $51.23 | — |
| 2023-10-19 | 51.21 | $51.23 | — |
| 2023-10-18 | 51.21 | $51.23 | — |
| 2023-10-17 | 51.20 | $51.23 | — |
| 2023-10-16 | 51.20 | $51.23 | — |
| 2023-10-13 | 51.19 | $51.23 | — |
| 2023-10-12 | 51.19 | $51.23 | — |
| 2023-10-11 | 51.18 | $51.23 | — |
| 2023-10-10 | 51.17 | $51.23 | — |
| 2023-10-09 | 51.15 | $51.23 | — |
| 2023-10-06 | 51.14 | $51.23 | — |
| 2023-10-05 | 51.12 | $51.23 | — |
| 2023-10-04 | 51.10 | $51.23 | — |
| 2023-10-03 | 51.08 | $51.23 | — |
| 2023-10-02 | 51.05 | $51.23 | — |
| 2023-09-29 | 51.02 | $51.23 | — |
| 2023-09-28 | 50.98 | $49.43 | 345 |
| 2023-09-27 | 51.50 | $51.44 | — |
| 2023-09-26 | 51.50 | $51.44 | — |
| 2023-09-25 | 51.50 | $51.44 | — |
| 2023-09-22 | 51.50 | $51.44 | — |
| 2023-09-21 | 51.50 | $51.44 | — |
| 2023-09-20 | 51.49 | $51.44 | — |
| 2023-09-19 | 51.48 | $51.44 | — |
| 2023-09-18 | 51.46 | $51.44 | — |
| 2023-09-15 | 51.44 | $51.44 | — |
| 2023-09-14 | 51.41 | $51.44 | — |
| 2023-09-13 | 51.37 | $51.44 | — |
| 2023-09-12 | 51.32 | $51.44 | — |
| 2023-09-11 | 51.26 | $51.44 | — |
| 2023-09-08 | 51.19 | $49.64 | 89 |
| 2023-09-07 | 51.66 | $51.75 | — |
| 2023-09-06 | 51.57 | $51.75 | — |
| 2023-09-05 | 51.45 | $51.75 | — |
| 2023-09-01 | 51.31 | $51.75 | — |
| 2023-08-31 | 51.13 | $51.75 | — |
| 2023-08-30 | 50.91 | $51.75 | — |
| 2023-08-29 | 50.64 | $49.93 | 76 |
| 2023-08-28 | 50.89 | $50.90 | — |
| 2023-08-25 | 50.89 | $50.90 | — |
| 2023-08-24 | 50.89 | $50.90 | — |
| 2023-08-23 | 50.89 | $50.90 | — |
| 2023-08-22 | 50.89 | $50.90 | — |
| 2023-08-21 | 50.88 | $50.90 | — |
| 2023-08-18 | 50.88 | $50.90 | — |
| 2023-08-17 | 50.88 | $50.90 | — |
| 2023-08-16 | 50.88 | $50.90 | — |
| 2023-08-15 | 50.87 | $50.90 | — |
| 2023-08-14 | 50.87 | $50.90 | — |
| 2023-08-11 | 50.87 | $50.90 | — |
| 2023-08-10 | 50.86 | $50.90 | — |
| 2023-08-09 | 50.86 | $50.90 | — |
| 2023-08-08 | 50.86 | $50.90 | — |
| 2023-08-07 | 50.85 | $50.90 | — |
| 2023-08-04 | 50.85 | $50.90 | — |
| 2023-08-03 | 50.84 | $50.90 | — |
| 2023-08-02 | 50.84 | $50.90 | — |
| 2023-08-01 | 50.83 | $50.90 | — |
| 2023-07-31 | 50.83 | $50.90 | — |
| 2023-07-28 | 50.82 | $50.90 | — |
| 2023-07-27 | 50.82 | $50.90 | — |
| 2023-07-26 | 50.81 | $50.90 | — |
| 2023-07-25 | 50.81 | $50.90 | — |
| 2023-07-24 | 50.80 | $50.90 | — |
| 2023-07-21 | 50.80 | $50.90 | — |
| 2023-07-20 | 50.79 | $50.90 | — |
| 2023-07-19 | 50.79 | $50.90 | — |
| 2023-07-18 | 50.78 | $50.90 | — |
| 2023-07-17 | 50.78 | $50.90 | — |
| 2023-07-14 | 50.78 | $50.90 | — |
| 2023-07-13 | 50.78 | $50.90 | — |
| 2023-07-12 | 50.79 | $50.90 | — |
| 2023-07-11 | 50.79 | $50.90 | — |
| 2023-07-10 | 50.80 | $50.90 | — |
| 2023-07-07 | 50.81 | $50.90 | — |
| 2023-07-06 | 50.83 | $50.90 | — |
| 2023-07-05 | 50.86 | $50.90 | — |
| 2023-07-03 | 50.89 | $50.90 | — |
| 2023-06-30 | 50.93 | $50.90 | — |
| 2023-06-29 | 50.98 | $50.90 | — |
| 2023-06-28 | 51.04 | $50.90 | — |
| 2023-06-27 | 51.12 | $50.90 | — |
| 2023-06-26 | 51.21 | $50.90 | — |
| 2023-06-23 | 51.33 | $50.90 | — |
| 2023-06-22 | 51.46 | $50.90 | — |
| 2023-06-21 | 51.63 | $50.90 | — |
| 2023-06-20 | 51.82 | $50.90 | — |
| 2023-06-16 | 52.05 | $50.90 | — |
| 2023-06-15 | 52.33 | $50.90 | — |
| 2023-06-14 | 52.65 | $50.90 | — |
| 2023-06-13 | 53.03 | $49.11 | 115 |
| 2023-06-12 | 54.04 | $53.96 | — |
| 2023-06-09 | 53.72 | $53.96 | — |
| 2023-06-08 | 53.30 | $53.96 | — |
| 2023-06-07 | 52.77 | $53.96 | — |
| 2023-06-06 | 52.10 | $53.96 | — |
| 2023-06-05 | 51.28 | $53.96 | — |
| 2023-06-02 | 50.26 | $52.06 | 61 |
| 2023-06-01 | 49.61 | $49.56 | — |
| 2023-05-31 | 49.61 | $49.56 | — |
| 2023-05-30 | 49.61 | $49.56 | — |
| 2023-05-26 | 49.61 | $49.56 | — |
| 2023-05-25 | 49.62 | $49.56 | — |
| 2023-05-24 | 49.62 | $49.56 | — |
| 2023-05-23 | 49.62 | $49.56 | — |
| 2023-05-22 | 49.62 | $49.56 | — |
| 2023-05-19 | 49.62 | $49.56 | — |
| 2023-05-18 | 49.62 | $49.56 | — |
| 2023-05-17 | 49.62 | $49.56 | — |
| 2023-05-16 | 49.62 | $49.56 | — |
| 2023-05-15 | 49.62 | $49.56 | — |
| 2023-05-12 | 49.62 | $49.56 | — |
| 2023-05-11 | 49.62 | $49.56 | — |
| 2023-05-10 | 49.62 | $49.56 | — |
| 2023-05-09 | 49.61 | $49.56 | — |
| 2023-05-08 | 49.61 | $49.56 | — |
| 2023-05-05 | 49.61 | $49.56 | — |
| 2023-05-04 | 49.60 | $49.56 | — |
| 2023-05-03 | 49.59 | $49.56 | — |
| 2023-05-02 | 49.58 | $49.56 | — |
| 2023-05-01 | 49.57 | $49.56 | — |
| 2023-04-28 | 49.56 | $49.56 | — |
| 2023-04-27 | 49.55 | $49.56 | — |
| 2023-04-26 | 49.54 | $49.56 | — |
| 2023-04-25 | 49.52 | $49.56 | — |
| 2023-04-24 | 49.50 | $49.56 | — |
| 2023-04-21 | 49.48 | $49.56 | — |
| 2023-04-20 | 49.46 | $49.56 | — |
| 2023-04-19 | 49.43 | $49.56 | — |
| 2023-04-18 | 49.41 | $49.56 | — |
| 2023-04-17 | 49.38 | $49.56 | — |
| 2023-04-14 | 49.34 | $49.56 | — |
| 2023-04-13 | 49.31 | $49.56 | — |
| 2023-04-12 | 49.27 | $49.56 | — |
| 2023-04-11 | 49.23 | $49.56 | — |
| 2023-04-10 | 49.19 | $49.56 | — |
| 2023-04-06 | 49.15 | $49.56 | — |
| 2023-04-05 | 49.10 | $49.56 | — |
| 2023-04-04 | 49.06 | $49.56 | — |
| 2023-04-03 | 49.02 | $49.56 | — |
| 2023-03-31 | 48.97 | $49.56 | — |
| 2023-03-30 | 48.93 | $49.56 | — |
| 2023-03-29 | 48.90 | $49.56 | — |
| 2023-03-28 | 48.87 | $49.56 | — |
| 2023-03-27 | 48.85 | $49.56 | — |
| 2023-03-24 | 48.85 | $49.56 | — |
| 2023-03-23 | 48.86 | $49.56 | — |
| 2023-03-22 | 48.89 | $49.56 | — |
| 2023-03-21 | 48.94 | $49.56 | — |
| 2023-03-20 | 49.03 | $49.56 | — |
| 2023-03-17 | 49.16 | $49.56 | — |
| 2023-03-16 | 49.34 | $49.56 | — |
| 2023-03-15 | 49.57 | $49.56 | — |
| 2023-03-14 | 49.88 | $49.56 | — |
| 2023-03-13 | 50.27 | $47.82 | 23 |
| 2023-03-10 | 51.32 | $51.98 | — |
| 2023-03-09 | 51.29 | $51.98 | — |
| 2023-03-08 | 51.26 | $51.98 | — |
| 2023-03-07 | 51.24 | $51.98 | — |
| 2023-03-06 | 51.23 | $51.98 | — |
| 2023-03-03 | 51.23 | $51.98 | — |
| 2023-03-02 | 51.25 | $51.98 | — |
| 2023-03-01 | 51.29 | $51.98 | — |
| 2023-02-28 | 51.34 | $51.98 | — |
| 2023-02-27 | 51.43 | $51.98 | — |
| 2023-02-24 | 51.55 | $51.98 | — |
| 2023-02-23 | 51.71 | $51.98 | — |
| 2023-02-22 | 51.92 | $51.98 | — |
| 2023-02-21 | 52.19 | $51.98 | — |
| 2023-02-17 | 52.53 | $51.98 | — |
| 2023-02-16 | 52.96 | $51.98 | — |
| 2023-02-15 | 53.48 | $51.98 | — |
| 2023-02-14 | 54.12 | $51.98 | — |
| 2023-02-13 | 54.90 | $50.16 | 55 |
| 2023-02-10 | 56.42 | $55.61 | — |
| 2023-02-09 | 56.53 | $55.61 | — |
| 2023-02-08 | 56.64 | $55.61 | — |
| 2023-02-07 | 56.75 | $55.61 | — |
| 2023-02-06 | 56.86 | $53.66 | 55 |
| 2023-02-03 | 57.58 | $56.19 | — |
| 2023-02-02 | 57.62 | $56.19 | — |
| 2023-02-01 | 57.63 | $56.19 | — |
| 2023-01-31 | 57.60 | $56.19 | — |
| 2023-01-30 | 57.53 | $56.19 | — |
| 2023-01-27 | 57.39 | $56.19 | — |
| 2023-01-26 | 57.17 | $56.19 | — |
| 2023-01-25 | 56.86 | $56.19 | — |
| 2023-01-24 | 56.43 | $56.19 | — |
| 2023-01-23 | 55.85 | $56.19 | — |
| 2023-01-20 | 55.10 | $56.19 | — |
| 2023-01-19 | 54.14 | $56.19 | — |
| 2023-01-18 | 52.93 | $56.19 | — |
| 2023-01-17 | 51.42 | $56.19 | — |
| 2023-01-13 | 49.55 | $54.22 | 101 |
| 2023-01-12 | 47.87 | $47.60 | — |
| 2023-01-11 | 47.92 | $47.60 | — |
| 2023-01-10 | 47.96 | $47.60 | — |
| 2023-01-09 | 48.01 | $47.60 | — |
| 2023-01-06 | 48.06 | $47.60 | — |
| 2023-01-05 | 48.10 | $47.60 | — |
| 2023-01-04 | 48.15 | $47.60 | — |
| 2023-01-03 | 48.19 | $47.60 | — |
| 2022-12-30 | 48.22 | $47.60 | — |
| 2022-12-29 | 48.24 | $47.60 | — |
| 2022-12-28 | 48.26 | $47.60 | — |
| 2022-12-27 | 48.25 | $47.60 | — |
| 2022-12-23 | 48.23 | $47.60 | — |
| 2022-12-22 | 48.18 | $47.60 | — |
| 2022-12-21 | 48.09 | $47.60 | — |
| 2022-12-20 | 47.96 | $47.60 | — |
| 2022-12-19 | 47.78 | $47.60 | — |
| 2022-12-16 | 47.54 | $47.60 | — |
| 2022-12-15 | 47.22 | $47.60 | — |
| 2022-12-14 | 46.81 | $47.60 | — |
| 2022-12-13 | 46.28 | $45.93 | 40 |
| 2022-12-12 | 46.15 | $45.33 | — |
| 2022-12-09 | 46.16 | $45.33 | — |
| 2022-12-08 | 46.16 | $45.33 | — |
| 2022-12-07 | 46.12 | $45.33 | — |
| 2022-12-06 | 46.06 | $45.33 | — |
| 2022-12-05 | 45.96 | $45.33 | — |
| 2022-12-02 | 45.82 | $45.33 | — |
| 2022-12-01 | 45.61 | $45.33 | — |
| 2022-11-30 | 45.34 | $45.33 | — |
| 2022-11-29 | 44.98 | $45.33 | — |
| 2022-11-28 | 44.52 | $45.33 | — |
| 2022-11-25 | 43.93 | $45.33 | — |
| 2022-11-23 | 43.20 | $45.33 | — |
| 2022-11-22 | 42.30 | $43.74 | 73 |
| 2022-11-21 | 41.69 | $41.30 | — |
| 2022-11-18 | 41.72 | $41.30 | — |
| 2022-11-17 | 41.74 | $41.30 | — |
| 2022-11-16 | 41.76 | $41.30 | — |
| 2022-11-15 | 41.78 | $41.30 | — |
| 2022-11-14 | 41.79 | $41.30 | — |
| 2022-11-11 | 41.80 | $41.30 | — |
| 2022-11-10 | 41.81 | $41.30 | — |
| 2022-11-09 | 41.80 | $41.30 | — |
| 2022-11-08 | 41.79 | $41.30 | — |
| 2022-11-07 | 41.76 | $41.30 | — |
| 2022-11-04 | 41.72 | $41.30 | — |
| 2022-11-03 | 41.66 | $41.30 | — |
| 2022-11-02 | 41.57 | $41.30 | — |
| 2022-11-01 | 41.46 | $41.30 | — |
| 2022-10-31 | 41.31 | $41.30 | — |
| 2022-10-28 | 41.13 | $41.30 | — |
| 2022-10-27 | 40.89 | $41.30 | — |
| 2022-10-26 | 40.60 | $41.30 | — |
| 2022-10-25 | 40.24 | $41.30 | — |
| 2022-10-24 | 39.81 | $41.30 | — |
| 2022-10-21 | 39.28 | $41.30 | — |
| 2022-10-20 | 38.64 | $41.30 | — |
| 2022-10-19 | 37.88 | $39.85 | 50 |
| 2022-10-18 | 37.42 | $38.34 | — |
| 2022-10-17 | 37.37 | $38.34 | — |
| 2022-10-14 | 37.33 | $38.34 | — |
| 2022-10-13 | 37.30 | $38.34 | — |
| 2022-10-12 | 37.30 | $38.34 | — |
| 2022-10-11 | 37.34 | $38.34 | — |
| 2022-10-10 | 37.41 | $38.34 | — |
| 2022-10-07 | 37.53 | $38.34 | — |
| 2022-10-06 | 37.71 | $38.34 | — |
| 2022-10-05 | 37.97 | $38.34 | — |
| 2022-10-04 | 38.32 | $38.34 | — |
| 2022-10-03 | 38.78 | $38.34 | — |
| 2022-09-30 | 39.38 | $38.34 | — |
| 2022-09-29 | 40.14 | $36.99 | 40 |
| 2022-09-28 | 41.53 | $41.46 | — |
| 2022-09-27 | 41.83 | $41.46 | — |
| 2022-09-26 | 42.22 | $41.46 | — |
| 2022-09-23 | 42.71 | $41.46 | — |
| 2022-09-22 | 43.32 | $40.00 | 61 |
| 2022-09-21 | 44.55 | $45.45 | — |
| 2022-09-20 | 44.33 | $45.45 | — |
| 2022-09-19 | 44.07 | $45.45 | — |
| 2022-09-16 | 43.76 | $45.45 | — |
| 2022-09-15 | 43.41 | $45.45 | — |
| 2022-09-14 | 43.00 | $45.45 | — |
| 2022-09-13 | 42.52 | $45.45 | — |
| 2022-09-12 | 41.96 | $43.86 | 2651 |
| 2022-09-09 | 41.81 | $40.01 | — |
| 2022-09-08 | 42.89 | $38.61 | 37 |
| 2022-09-07 | 44.67 | $42.78 | — |
| 2022-09-06 | 45.55 | $42.78 | — |
| 2022-09-02 | 46.62 | $42.78 | 57 |
| 2022-09-01 | 47.94 | $47.85 | — |
| 2022-08-31 | 47.95 | $47.85 | — |
| 2022-08-30 | 47.95 | $47.85 | — |
| 2022-08-29 | 47.96 | $47.85 | — |
| 2022-08-26 | 47.96 | $47.85 | — |
| 2022-08-25 | 47.97 | $47.85 | — |
| 2022-08-24 | 47.97 | $47.85 | — |
| 2022-08-23 | 47.98 | $47.85 | — |
| 2022-08-22 | 47.98 | $47.85 | — |
| 2022-08-19 | 47.99 | $47.85 | — |
| 2022-08-18 | 47.99 | $47.85 | — |
| 2022-08-17 | 48.00 | $47.85 | — |
| 2022-08-16 | 48.00 | $47.85 | — |
| 2022-08-15 | 48.00 | $47.85 | — |
| 2022-08-12 | 48.00 | $47.85 | — |
| 2022-08-11 | 48.00 | $47.85 | — |
| 2022-08-10 | 48.00 | $47.85 | — |
| 2022-08-09 | 48.00 | $47.85 | — |
| 2022-08-08 | 48.00 | $47.85 | — |
| 2022-08-05 | 47.99 | $47.85 | — |
| 2022-08-04 | 47.98 | $47.85 | — |
| 2022-08-03 | 47.96 | $47.85 | — |
| 2022-08-02 | 47.95 | $47.85 | — |
| 2022-08-01 | 47.93 | $47.85 | — |
| 2022-07-29 | 47.90 | $47.85 | — |
| 2022-07-28 | 47.87 | $47.85 | — |
| 2022-07-27 | 47.83 | $47.85 | — |
| 2022-07-26 | 47.78 | $47.85 | — |
| 2022-07-25 | 47.73 | $47.85 | — |
| 2022-07-22 | 47.66 | $47.85 | — |
| 2022-07-21 | 47.59 | $47.85 | — |
| 2022-07-20 | 47.50 | $47.85 | — |
| 2022-07-19 | 47.39 | $47.85 | — |
| 2022-07-18 | 47.27 | $47.85 | — |
| 2022-07-15 | 47.14 | $47.85 | — |
| 2022-07-14 | 46.98 | $47.85 | — |
| 2022-07-13 | 46.79 | $47.85 | — |
| 2022-07-12 | 46.58 | $47.85 | — |
| 2022-07-11 | 46.34 | $47.85 | — |
| 2022-07-08 | 46.07 | $47.85 | — |
| 2022-07-07 | 45.75 | $47.85 | — |
| 2022-07-06 | 45.39 | $47.85 | — |
| 2022-07-05 | 44.99 | $46.17 | 9 |
| 2022-07-01 | 45.06 | $46.19 | — |
| 2022-06-30 | 45.17 | $46.19 | — |
| 2022-06-29 | 45.35 | $46.19 | — |
| 2022-06-28 | 45.60 | $46.19 | — |
| 2022-06-27 | 45.95 | $46.19 | — |
| 2022-06-24 | 46.41 | $46.19 | — |
| 2022-06-23 | 47.00 | $46.19 | — |
| 2022-06-22 | 47.76 | $46.19 | — |
| 2022-06-21 | 48.71 | $44.57 | 5 |
| 2022-06-17 | 50.41 | $48.70 | — |
| 2022-06-16 | 51.20 | $48.70 | — |
| 2022-06-15 | 52.16 | $46.99 | 10 |
| 2022-06-14 | 53.87 | $53.53 | — |
| 2022-06-13 | 53.89 | $53.53 | — |
| 2022-06-10 | 53.91 | $53.53 | — |
| 2022-06-09 | 53.91 | $53.53 | — |
| 2022-06-08 | 53.92 | $53.53 | — |
| 2022-06-07 | 53.91 | $53.53 | — |
| 2022-06-06 | 53.89 | $53.53 | — |
| 2022-06-03 | 53.86 | $53.53 | — |
| 2022-06-02 | 53.80 | $53.53 | — |
| 2022-06-01 | 53.73 | $53.53 | — |
| 2022-05-31 | 53.63 | $53.53 | — |
| 2022-05-27 | 53.50 | $53.53 | — |
| 2022-05-26 | 53.33 | $53.53 | — |
| 2022-05-25 | 53.11 | $53.53 | — |
| 2022-05-24 | 52.84 | $53.53 | — |
| 2022-05-23 | 52.50 | $53.53 | — |
| 2022-05-20 | 52.08 | $51.65 | 132 |
| 2022-05-19 | 52.17 | $52.07 | — |
| 2022-05-18 | 52.13 | $52.07 | — |
| 2022-05-17 | 52.09 | $52.07 | — |
| 2022-05-16 | 52.03 | $52.07 | — |
| 2022-05-13 | 51.96 | $52.07 | — |
| 2022-05-12 | 51.87 | $52.07 | — |
| 2022-05-11 | 51.76 | $52.07 | — |
| 2022-05-10 | 51.63 | $50.24 | 9 |
| 2022-05-09 | 52.05 | $51.83 | — |
| 2022-05-06 | 52.05 | $51.83 | — |
| 2022-05-05 | 52.05 | $51.83 | — |
| 2022-05-04 | 52.06 | $51.83 | — |
| 2022-05-03 | 52.06 | $51.83 | — |
| 2022-05-02 | 52.06 | $51.83 | — |
| 2022-04-29 | 52.06 | $51.83 | — |
| 2022-04-28 | 52.05 | $51.83 | — |
| 2022-04-27 | 52.05 | $51.83 | — |
| 2022-04-26 | 52.04 | $51.83 | — |
| 2022-04-25 | 52.03 | $51.83 | — |
| 2022-04-22 | 52.02 | $51.83 | — |
| 2022-04-21 | 52.00 | $51.83 | — |
| 2022-04-20 | 51.99 | $51.83 | — |
| 2022-04-19 | 51.96 | $51.83 | — |
| 2022-04-18 | 51.94 | $51.83 | — |
| 2022-04-14 | 51.91 | $51.83 | — |
| 2022-04-13 | 51.87 | $51.83 | — |
| 2022-04-12 | 51.84 | $51.83 | — |
| 2022-04-11 | 51.79 | $51.83 | — |
| 2022-04-08 | 51.74 | $51.83 | — |
| 2022-04-07 | 51.69 | $51.83 | — |
| 2022-04-06 | 51.63 | $51.83 | — |
| 2022-04-05 | 51.56 | $51.83 | — |
| 2022-04-04 | 51.49 | $51.83 | — |
| 2022-04-01 | 51.42 | $51.83 | — |
| 2022-03-31 | 51.34 | $51.83 | — |
| 2022-03-30 | 51.25 | $51.83 | — |
| 2022-03-29 | 51.16 | $51.83 | — |
| 2022-03-28 | 51.07 | $51.83 | — |
| 2022-03-25 | 50.98 | $51.83 | — |
| 2022-03-24 | 50.90 | $51.83 | — |
| 2022-03-23 | 50.81 | $51.83 | — |
| 2022-03-22 | 50.73 | $51.83 | — |
| 2022-03-21 | 50.67 | $51.83 | — |
| 2022-03-18 | 50.62 | $51.83 | — |
| 2022-03-17 | 50.60 | $51.83 | — |
| 2022-03-16 | 50.61 | $51.83 | — |
| 2022-03-15 | 50.65 | $51.83 | — |
| 2022-03-14 | 50.75 | $51.83 | — |
| 2022-03-11 | 50.91 | $51.83 | — |
| 2022-03-10 | 51.15 | $51.83 | — |
| 2022-03-09 | 51.49 | $50.01 | 119 |
| 2022-03-08 | 52.53 | $54.32 | — |
| 2022-03-07 | 52.47 | $54.32 | — |
| 2022-03-04 | 52.44 | $54.32 | — |
| 2022-03-03 | 52.45 | $54.32 | — |
| 2022-03-02 | 52.52 | $54.32 | — |
| 2022-03-01 | 52.66 | $54.32 | — |
| 2022-02-28 | 52.88 | $54.32 | — |
| 2022-02-25 | 53.20 | $54.32 | — |
| 2022-02-24 | 53.66 | $54.32 | — |
| 2022-02-23 | 54.28 | $54.32 | — |
| 2022-02-22 | 55.09 | $54.32 | — |
| 2022-02-18 | 56.13 | $54.32 | — |
| 2022-02-17 | 57.45 | $54.32 | — |
| 2022-02-16 | 59.10 | $54.32 | — |
| 2022-02-15 | 61.14 | $52.41 | 37 |
| 2022-02-14 | 64.26 | $64.47 | — |
| 2022-02-11 | 64.24 | $64.47 | — |
| 2022-02-10 | 64.23 | $64.47 | — |
| 2022-02-09 | 64.22 | $64.47 | — |
| 2022-02-08 | 64.22 | $64.47 | — |
| 2022-02-07 | 64.21 | $64.47 | — |
| 2022-02-04 | 64.21 | $64.47 | — |
| 2022-02-03 | 64.21 | $64.47 | — |
| 2022-02-02 | 64.21 | $64.47 | — |
| 2022-02-01 | 64.22 | $64.47 | — |
| 2022-01-31 | 64.24 | $64.47 | — |
| 2022-01-28 | 64.26 | $64.47 | — |
| 2022-01-27 | 64.29 | $64.47 | — |
| 2022-01-26 | 64.34 | $64.47 | — |
| 2022-01-25 | 64.40 | $64.47 | — |
| 2022-01-24 | 64.47 | $64.47 | — |
| 2022-01-21 | 64.57 | $64.47 | — |
| 2022-01-20 | 64.69 | $64.47 | — |
| 2022-01-19 | 64.84 | $64.47 | — |
| 2022-01-18 | 65.02 | $64.47 | — |
| 2022-01-14 | 65.23 | $64.47 | — |
| 2022-01-13 | 65.50 | $64.47 | — |
| 2022-01-12 | 65.81 | $64.47 | — |
| 2022-01-11 | 66.19 | $64.47 | — |
| 2022-01-10 | 66.63 | $62.21 | 1549 |
| 2022-01-07 | 67.88 | $67.03 | — |
| 2022-01-06 | 67.84 | $67.03 | — |
| 2022-01-05 | 67.78 | $67.03 | — |
| 2022-01-04 | 67.67 | $67.03 | — |
| 2022-01-03 | 67.51 | $67.03 | — |
| 2021-12-31 | 67.29 | $67.03 | — |
| 2021-12-30 | 67.00 | $67.03 | — |
| 2021-12-29 | 66.61 | $67.03 | — |
| 2021-12-28 | 66.10 | $64.68 | 6 |
| 2021-12-27 | 66.21 | $65.81 | — |
| 2021-12-23 | 65.95 | $65.81 | — |
| 2021-12-22 | 65.62 | $65.81 | — |
| 2021-12-21 | 65.18 | $65.81 | — |
| 2021-12-20 | 64.62 | $65.81 | — |
| 2021-12-17 | 63.92 | $63.50 | 114 |
| 2021-12-16 | 63.77 | $64.26 | — |
| 2021-12-15 | 63.34 | $64.26 | — |
| 2021-12-14 | 62.80 | $64.26 | — |
| 2021-12-13 | 62.12 | $62.00 | 144 |
| 2021-12-10 | 62.00 | $63.10 | 2351 |
| 2021-12-09 | 61.50 | $61.16 | — |
| 2021-12-08 | 61.49 | $61.16 | — |
| 2021-12-07 | 61.48 | $61.16 | — |
| 2021-12-06 | 61.46 | $61.16 | — |
| 2021-12-03 | 61.43 | $61.16 | — |
| 2021-12-02 | 61.39 | $61.16 | — |
| 2021-12-01 | 61.33 | $61.16 | — |
| 2021-11-30 | 61.25 | $61.16 | — |
| 2021-11-29 | 61.15 | $61.16 | — |
| 2021-11-26 | 61.02 | $61.16 | — |
| 2021-11-24 | 60.85 | $59.01 | 46 |
| 2021-11-23 | 61.33 | $61.92 | — |
| 2021-11-22 | 60.99 | $61.92 | — |
| 2021-11-19 | 60.56 | $59.75 | 2 |
| 2021-11-18 | 60.73 | $60.12 | 170 |
| 2021-11-17 | 60.82 | $60.48 | — |
| 2021-11-16 | 60.80 | $60.48 | — |
| 2021-11-15 | 60.79 | $60.48 | — |
| 2021-11-12 | 60.76 | $60.48 | — |
| 2021-11-11 | 60.73 | $60.48 | — |
| 2021-11-10 | 60.69 | $60.48 | — |
| 2021-11-09 | 60.64 | $60.48 | — |
| 2021-11-08 | 60.58 | $60.48 | — |
| 2021-11-05 | 60.50 | $60.48 | — |
| 2021-11-04 | 60.41 | $60.48 | — |
| 2021-11-03 | 60.31 | $60.48 | — |
| 2021-11-02 | 60.18 | $60.48 | — |
| 2021-11-01 | 60.03 | $60.48 | — |
| 2021-10-29 | 59.86 | $60.48 | — |
| 2021-10-28 | 59.66 | $60.48 | — |
| 2021-10-27 | 59.42 | $60.48 | — |
| 2021-10-26 | 59.15 | $60.48 | — |
| 2021-10-25 | 58.84 | $60.48 | — |
| 2021-10-22 | 58.48 | $58.36 | 4 |
| 2021-10-21 | 58.73 | $60.37 | — |
| 2021-10-20 | 58.44 | $58.25 | 369 |
| 2021-10-19 | 58.78 | $60.01 | — |
| 2021-10-18 | 58.67 | $60.01 | — |
| 2021-10-15 | 58.56 | $60.01 | — |
| 2021-10-14 | 58.47 | $60.01 | — |
| 2021-10-13 | 58.40 | $60.01 | — |
| 2021-10-12 | 58.36 | $60.01 | — |
| 2021-10-11 | 58.35 | $60.01 | — |
| 2021-10-08 | 58.38 | $60.01 | — |
| 2021-10-07 | 58.48 | $60.01 | — |
| 2021-10-06 | 58.66 | $60.01 | — |
| 2021-10-05 | 58.92 | $60.01 | — |
| 2021-10-04 | 59.31 | $60.01 | — |
| 2021-10-01 | 59.84 | $60.01 | — |
| 2021-09-30 | 60.54 | $60.01 | — |
| 2021-09-29 | 61.45 | $57.90 | 18 |
| 2021-09-28 | 63.29 | $64.77 | — |
| 2021-09-27 | 63.39 | $64.77 | — |
| 2021-09-24 | 63.57 | $64.77 | — |
| 2021-09-23 | 63.84 | $62.50 | 349 |
| 2021-09-22 | 64.94 | $66.85 | — |
| 2021-09-21 | 64.94 | $66.85 | — |
| 2021-09-20 | 65.00 | $66.85 | — |
| 2021-09-17 | 65.12 | $66.85 | — |
| 2021-09-16 | 65.31 | $66.85 | — |
| 2021-09-15 | 65.61 | $66.85 | — |
| 2021-09-14 | 66.03 | $66.85 | — |
| 2021-09-13 | 66.59 | $64.50 | 23 |
| 2021-09-10 | 68.07 | $65.14 | — |
| 2021-09-09 | 69.73 | $62.85 | 1 |
| 2021-09-08 | 72.50 | $61.90 | 2 |
| 2021-09-07 | 76.20 | $76.07 | — |
| 2021-09-03 | 76.23 | $76.07 | — |
| 2021-09-02 | 76.26 | $76.07 | — |
| 2021-09-01 | 76.29 | $76.07 | — |
| 2021-08-31 | 76.33 | $76.07 | — |
| 2021-08-30 | 76.36 | $76.07 | — |
| 2021-08-27 | 76.40 | $76.07 | — |
| 2021-08-26 | 76.45 | $76.07 | — |
| 2021-08-25 | 76.49 | $76.07 | — |
| 2021-08-24 | 76.53 | $76.07 | — |
| 2021-08-23 | 76.58 | $76.07 | — |
| 2021-08-20 | 76.62 | $76.07 | — |
| 2021-08-19 | 76.67 | $76.07 | — |
| 2021-08-18 | 76.71 | $76.07 | — |
| 2021-08-17 | 76.75 | $76.07 | — |
| 2021-08-16 | 76.78 | $76.07 | — |
| 2021-08-13 | 76.80 | $76.07 | — |
| 2021-08-12 | 76.81 | $76.07 | — |
| 2021-08-11 | 76.81 | $76.07 | — |
| 2021-08-10 | 76.78 | $76.07 | — |
| 2021-08-09 | 76.74 | $76.07 | — |
| 2021-08-06 | 76.66 | $76.07 | — |
| 2021-08-05 | 76.54 | $76.07 | — |
| 2021-08-04 | 76.38 | $76.07 | — |
| 2021-08-03 | 76.16 | $76.07 | — |
| 2021-08-02 | 75.88 | $76.07 | — |
| 2021-07-30 | 75.51 | $76.07 | — |
| 2021-07-29 | 75.04 | $76.07 | — |
| 2021-07-28 | 74.46 | $76.07 | — |
| 2021-07-27 | 73.74 | $76.07 | — |
| 2021-07-26 | 72.85 | $76.07 | — |
| 2021-07-23 | 71.77 | $67.78 | 81 |
| 2021-07-22 | 73.08 | $73.63 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.89
2026-07-14
Close Price
$47.00
Vol: 105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.65
Average
48.82
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 60.89 | $47.00 | 105 |
| 2026-07-13 | 60.89 | $47.00 | 105 |
| 2026-07-10 | 60.89 | $47.00 | 105 |
| 2026-07-09 | 60.89 | $47.00 | 105 |
| 2026-07-08 | 60.89 | $47.00 | — |
| 2026-07-07 | 60.89 | $47.00 | — |
| 2026-07-06 | 60.89 | $47.00 | 76 |
| 2026-07-02 | 46.36 | $46.00 | 105 |
| 2026-07-01 | 46.36 | $46.00 | 105 |
| 2026-06-30 | 46.36 | $46.00 | 105 |
| 2026-06-29 | 46.36 | $46.00 | 105 |
| 2026-06-26 | 46.36 | $46.00 | 105 |
| 2026-06-25 | 46.36 | $46.00 | 105 |
| 2026-06-24 | 46.36 | $46.00 | 105 |
| 2026-06-23 | 46.36 | $46.00 | 105 |
| 2026-06-22 | 46.36 | $46.00 | 105 |
| 2026-06-18 | 46.36 | $46.00 | 105 |
| 2026-06-17 | 46.36 | $46.00 | 105 |
| 2026-06-16 | 46.36 | $46.00 | 105 |
| 2026-06-15 | 46.36 | $46.00 | 105 |
| 2026-06-12 | 46.36 | $46.00 | 105 |
| 2026-06-11 | 46.36 | $46.00 | 326 |
| 2026-06-10 | 46.36 | $46.00 | 105 |
| 2026-06-09 | 46.36 | $46.00 | 105 |
| 2026-06-08 | 46.36 | $46.00 | — |
| 2026-06-05 | 46.36 | $46.00 | 105 |
| 2026-06-04 | 46.36 | $46.00 | 105 |
| 2026-06-03 | 46.36 | $46.00 | 105 |
| 2026-06-02 | 46.36 | $46.00 | 105 |
| 2026-06-01 | 46.36 | $46.00 | 105 |
| 2026-05-29 | 46.36 | $46.00 | 105 |
| 2026-05-28 | 46.36 | $46.00 | 105 |
| 2026-05-27 | 46.36 | $46.00 | 105 |
| 2026-05-26 | 46.36 | $46.00 | — |
| 2026-05-22 | 46.36 | $46.00 | 105 |
| 2026-05-21 | 46.36 | $46.00 | 105 |
| 2026-05-20 | 41.45 | $45.00 | 100 |
| 2026-05-19 | 41.45 | $45.00 | 100 |
| 2026-05-18 | 41.45 | $45.00 | 150 |
| 2026-05-15 | 28.34 | $42.67 | 64 |
| 2026-05-14 | 45.90 | $46.86 | 100 |
| 2026-05-13 | 45.90 | $46.86 | 100 |
| 2026-05-12 | 12.30 | $43.99 | 100 |
| 2026-05-11 | 12.30 | $43.99 | 100 |
| 2026-05-08 | 12.30 | $43.99 | 100 |
| 2026-05-07 | 12.30 | $43.99 | — |
| 2026-05-06 | 12.30 | $43.99 | 100 |
| 2026-05-05 | 12.30 | $43.99 | 100 |
| 2026-05-04 | 12.30 | $43.99 | 100 |
| 2026-05-01 | 12.30 | $43.99 | 100 |
| 2026-04-30 | 12.30 | $43.99 | 100 |
| 2026-04-29 | 12.30 | $43.99 | 100 |
| 2026-04-28 | 12.30 | $43.99 | 100 |
| 2026-04-27 | 12.30 | $43.99 | 100 |
| 2026-04-24 | 12.30 | $43.99 | 100 |
| 2026-04-23 | 12.30 | $43.99 | 100 |
| 2026-04-22 | 12.30 | $43.99 | 100 |
| 2026-04-21 | 12.30 | $43.99 | 100 |
| 2026-04-20 | 12.30 | $43.99 | — |
| 2026-04-17 | 12.30 | $43.99 | 100 |
| 2026-04-16 | 12.30 | $43.99 | 100 |
| 2026-04-15 | 12.70 | $44.38 | 100 |
| 2026-04-14 | 12.70 | $44.38 | 100 |
| 2026-04-13 | 12.57 | $44.36 | 451 |
| 2026-04-10 | 72.40 | $55.77 | 100 |
| 2026-04-09 | 72.40 | $55.77 | 100 |
| 2026-04-08 | 72.40 | $55.77 | 100 |
| 2026-04-07 | 72.40 | $55.77 | 100 |
| 2026-04-06 | 72.40 | $55.77 | 100 |
| 2026-04-02 | 72.40 | $55.77 | 100 |
| 2026-04-01 | 72.40 | $55.77 | 100 |
| 2026-03-31 | 72.40 | $55.77 | 100 |
| 2026-03-30 | 72.40 | $55.77 | 100 |
| 2026-03-27 | 72.40 | $55.77 | 100 |
| 2026-03-26 | 72.40 | $55.77 | 100 |
| 2026-03-25 | 72.40 | $55.77 | 100 |
| 2026-03-24 | 72.40 | $55.77 | 100 |
| 2026-03-23 | 72.40 | $55.77 | 100 |
| 2026-03-20 | 72.40 | $55.77 | 100 |
| 2026-03-19 | 72.40 | $55.77 | 100 |
| 2026-03-18 | 72.40 | $55.77 | 100 |
| 2026-03-17 | 72.40 | $55.77 | 100 |
| 2026-03-16 | 72.40 | $55.77 | — |
| 2026-03-13 | 72.40 | $55.77 | 100 |
| 2026-03-12 | 72.40 | $55.77 | 100 |
| 2026-03-11 | 72.40 | $55.77 | 100 |
| 2026-03-10 | 72.40 | $55.77 | 100 |
| 2026-03-09 | 72.40 | $55.77 | 100 |
| 2026-03-06 | 72.40 | $55.77 | 100 |
| 2026-03-05 | 72.40 | $55.77 | 100 |
| 2026-03-04 | 72.40 | $55.77 | 100 |
| 2026-03-03 | 72.40 | $55.77 | 100 |
| 2026-03-02 | 72.40 | $55.77 | 100 |
| 2026-02-27 | 72.40 | $55.77 | 302 |
| 2026-02-26 | 99.59 | $58.82 | 100 |
| 2026-02-25 | 99.59 | $58.82 | 100 |
| 2026-02-24 | 99.59 | $58.82 | 100 |
| 2026-02-23 | 57.27 | $49.44 | 100 |
| 2026-02-20 | 57.27 | $49.44 | — |
| 2026-02-19 | 57.27 | $49.44 | — |
| 2026-02-18 | 57.27 | $49.44 | — |
| 2026-02-17 | 57.27 | $49.44 | — |
| 2026-02-13 | 57.27 | $49.44 | — |
| 2026-02-12 | 57.27 | $49.44 | — |
| 2026-02-11 | 57.27 | $49.44 | — |
| 2026-02-10 | 57.27 | $49.44 | — |
| 2026-02-09 | 57.27 | $49.44 | — |
| 2026-02-06 | 57.27 | $49.44 | — |
| 2026-02-05 | 57.27 | $49.44 | 100 |
| 2026-02-04 | 57.27 | $49.44 | 100 |
| 2026-02-03 | 57.27 | $49.44 | 100 |
| 2026-02-02 | 57.27 | $49.44 | — |
| 2026-01-30 | 57.27 | $49.44 | — |
| 2026-01-29 | 57.27 | $49.44 | 100 |
| 2026-01-28 | 57.27 | $49.44 | 100 |
| 2026-01-27 | 57.27 | $49.44 | 100 |
| 2026-01-26 | 57.27 | $49.44 | 100 |
| 2026-01-23 | 57.27 | $49.44 | 100 |
| 2026-01-22 | 57.27 | $49.44 | 100 |
| 2026-01-21 | 57.27 | $49.44 | 100 |
| 2026-01-20 | 57.27 | $49.44 | 100 |
| 2026-01-16 | 57.27 | $49.44 | 100 |
| 2026-01-15 | 57.27 | $49.44 | 100 |
| 2026-01-14 | 57.27 | $49.44 | 100 |
| 2026-01-13 | 57.27 | $49.44 | 100 |
| 2026-01-12 | 57.27 | $49.44 | 100 |
| 2026-01-09 | 57.27 | $49.44 | 100 |
| 2026-01-08 | 57.27 | $49.44 | 100 |
| 2026-01-07 | 57.27 | $49.44 | 100 |
| 2026-01-06 | 57.27 | $49.44 | — |
| 2026-01-05 | 57.27 | $49.44 | 100 |
| 2026-01-02 | 57.27 | $49.44 | 100 |
| 2025-12-31 | 57.27 | $49.44 | 100 |
| 2025-12-30 | 57.27 | $49.44 | 100 |
| 2025-12-29 | 57.27 | $49.44 | 100 |
| 2025-12-26 | 57.27 | $49.44 | 100 |
| 2025-12-24 | 57.27 | $49.44 | — |
| 2025-12-23 | 57.27 | $49.44 | 100 |
| 2025-12-22 | 57.27 | $49.44 | 100 |
| 2025-12-19 | 57.27 | $49.44 | 100 |
| 2025-12-18 | 57.27 | $49.44 | 100 |
| 2025-12-17 | 57.27 | $49.44 | 100 |
| 2025-12-16 | 57.27 | $49.44 | 100 |
| 2025-12-15 | 57.27 | $49.44 | — |
| 2025-12-12 | 57.27 | $49.44 | — |
| 2025-12-11 | 57.27 | $49.44 | — |
| 2025-12-10 | 57.27 | $49.44 | — |
| 2025-12-09 | 57.27 | $49.44 | 100 |
| 2025-12-08 | 57.27 | $49.44 | 100 |
| 2025-12-05 | 57.27 | $49.44 | 100 |
| 2025-12-04 | 57.27 | $49.44 | 100 |
| 2025-12-03 | 57.27 | $49.44 | 100 |
| 2025-12-02 | 57.27 | $49.44 | 100 |
| 2025-12-01 | 57.27 | $49.44 | 100 |
| 2025-11-28 | 57.27 | $49.44 | 100 |
| 2025-11-26 | 57.27 | $49.44 | 100 |
| 2025-11-25 | 57.27 | $49.44 | — |
| 2025-11-24 | 57.27 | $49.44 | 100 |
| 2025-11-21 | 4.07 | $48.29 | 100 |
| 2025-11-20 | 4.07 | $48.29 | 100 |
| 2025-11-19 | 27.12 | $49.16 | 100 |
| 2025-11-18 | 27.12 | $49.16 | 100 |
| 2025-11-17 | 27.12 | $49.16 | 100 |
| 2025-11-14 | 27.12 | $49.16 | 100 |
| 2025-11-13 | 27.12 | $49.16 | 100 |
| 2025-11-12 | 27.12 | $49.16 | 100 |
| 2025-11-11 | 27.12 | $49.16 | 100 |
| 2025-11-10 | 27.12 | $49.16 | 100 |
| 2025-11-07 | 27.12 | $49.16 | 100 |
| 2025-11-06 | 27.12 | $49.16 | 100 |
| 2025-11-05 | 27.12 | $49.16 | 100 |
| 2025-11-04 | 27.12 | $49.16 | 100 |
| 2025-11-03 | 27.12 | $49.16 | 100 |
| 2025-10-31 | 27.12 | $49.16 | 100 |
| 2025-10-30 | 27.12 | $49.16 | 100 |
| 2025-10-29 | 27.12 | $49.16 | 100 |
| 2025-10-28 | 27.12 | $49.16 | — |
| 2025-10-27 | 27.12 | $49.16 | — |
| 2025-10-24 | 27.12 | $49.16 | — |
| 2025-10-23 | 27.12 | $49.16 | — |
| 2025-10-22 | 27.12 | $49.16 | — |
| 2025-10-21 | 27.12 | $49.16 | — |
| 2025-10-20 | 27.12 | $49.16 | — |
| 2025-10-17 | 27.12 | $49.16 | — |
| 2025-10-16 | 27.12 | $49.16 | — |
| 2025-10-15 | 27.12 | $49.16 | — |
| 2025-10-14 | 27.12 | $49.16 | — |
| 2025-10-13 | 27.12 | $49.16 | — |
| 2025-10-10 | 27.12 | $49.16 | — |
| 2025-10-09 | 27.12 | $49.16 | — |
| 2025-10-08 | 27.12 | $49.16 | — |
| 2025-10-07 | 27.12 | $49.16 | — |
| 2025-10-06 | 27.12 | $49.16 | — |
| 2025-10-03 | 27.12 | $49.16 | — |
| 2025-10-02 | 27.12 | $49.16 | — |
| 2025-10-01 | 27.12 | $49.16 | — |
| 2025-09-30 | 27.12 | $49.16 | — |
| 2025-09-29 | 27.12 | $49.16 | — |
| 2025-09-26 | 27.12 | $49.16 | — |
| 2025-09-25 | 27.12 | $49.16 | — |
| 2025-09-24 | 27.12 | $49.16 | — |
| 2025-09-23 | 27.12 | $49.16 | — |
| 2025-09-22 | 27.12 | $49.16 | — |
| 2025-09-19 | 27.12 | $49.16 | — |
| 2025-09-18 | 27.12 | $49.16 | — |
| 2025-09-17 | 27.12 | $49.16 | — |
| 2025-09-16 | 27.12 | $49.16 | — |
| 2025-09-15 | 27.12 | $49.16 | — |
| 2025-09-12 | 27.12 | $49.16 | — |
| 2025-09-11 | 27.12 | $49.16 | — |
| 2025-09-10 | 27.12 | $49.16 | — |
| 2025-09-09 | 27.12 | $49.16 | — |
| 2025-09-08 | 27.12 | $49.16 | — |
| 2025-09-05 | 27.12 | $49.16 | — |
| 2025-09-04 | 27.12 | $49.16 | — |
| 2025-09-03 | 27.12 | $49.16 | — |
| 2025-09-02 | 27.12 | $49.16 | — |
| 2025-08-29 | 27.12 | $49.16 | — |
| 2025-08-28 | 27.12 | $49.16 | — |
| 2025-08-27 | 27.12 | $49.16 | — |
| 2025-08-26 | 27.12 | $49.16 | — |
| 2025-08-25 | 27.12 | $49.16 | 311 |
| 2025-08-22 | 42.76 | $50.51 | — |
| 2025-08-21 | 42.76 | $50.51 | — |
| 2025-08-20 | 42.76 | $50.51 | — |
| 2025-08-19 | 42.92 | $50.52 | 735 |
| 2025-08-18 | 15.01 | $49.58 | — |
| 2025-08-15 | 15.01 | $49.58 | — |
| 2025-08-14 | 15.01 | $49.58 | — |
| 2025-08-13 | 15.01 | $49.58 | — |
| 2025-08-12 | 15.01 | $49.58 | — |
| 2025-08-11 | 15.01 | $49.58 | — |
| 2025-08-08 | 15.01 | $49.58 | — |
| 2025-08-07 | 15.01 | $49.58 | — |
| 2025-08-06 | 15.01 | $49.58 | — |
| 2025-08-05 | 15.01 | $49.58 | — |
| 2025-08-04 | 15.01 | $49.58 | — |
| 2025-08-01 | 15.01 | $49.58 | — |
| 2025-07-31 | 15.01 | $49.58 | — |
| 2025-07-30 | 15.01 | $49.58 | — |
| 2025-07-29 | 15.01 | $49.58 | — |
| 2025-07-28 | 15.01 | $49.58 | — |
| 2025-07-25 | 15.01 | $49.58 | — |
| 2025-07-24 | 15.01 | $49.58 | — |
| 2025-07-23 | 15.01 | $49.58 | — |
| 2025-07-22 | 15.01 | $49.58 | 37 |
| 2025-07-21 | 96.64 | $54.11 | — |
| 2025-07-18 | 96.64 | $54.11 | — |
| 2025-07-17 | 96.64 | $54.11 | — |
| 2025-07-16 | 96.64 | $54.11 | — |
| 2025-07-15 | 96.64 | $54.11 | — |
| 2025-07-14 | 96.64 | $54.11 | — |
| 2025-07-11 | 96.64 | $54.11 | — |
| 2025-07-10 | 96.64 | $54.11 | — |
| 2025-07-09 | 96.64 | $54.11 | — |
| 2025-07-08 | 96.64 | $54.11 | — |
| 2025-07-07 | 96.64 | $54.11 | — |
| 2025-07-03 | 96.64 | $54.11 | — |
| 2025-07-02 | 96.64 | $54.11 | — |
| 2025-07-01 | 96.64 | $54.11 | — |
| 2025-06-30 | 96.64 | $54.11 | — |
| 2025-06-27 | 96.64 | $54.11 | — |
| 2025-06-26 | 96.64 | $54.11 | — |
| 2025-06-25 | 96.64 | $54.11 | — |
| 2025-06-24 | 96.64 | $54.11 | — |
| 2025-06-23 | 96.64 | $54.11 | — |
| 2025-06-20 | 96.64 | $54.11 | — |
| 2025-06-18 | 96.64 | $54.11 | — |
| 2025-06-17 | 96.64 | $54.11 | — |
| 2025-06-16 | 96.64 | $54.11 | — |
| 2025-06-13 | 96.64 | $54.11 | — |
| 2025-06-12 | 96.64 | $54.11 | — |
| 2025-06-11 | 96.64 | $54.11 | — |
| 2025-06-10 | 96.64 | $54.11 | — |
| 2025-06-09 | 96.64 | $54.11 | — |
| 2025-06-06 | 96.64 | $54.11 | — |
| 2025-06-05 | 96.64 | $54.11 | — |
| 2025-06-04 | 96.64 | $54.11 | — |
| 2025-06-03 | 96.64 | $54.11 | — |
| 2025-06-02 | 96.64 | $54.11 | — |
| 2025-05-30 | 96.64 | $54.11 | — |
| 2025-05-29 | 96.64 | $54.11 | — |
| 2025-05-28 | 96.64 | $54.11 | — |
| 2025-05-27 | 96.64 | $54.11 | — |
| 2025-05-23 | 96.64 | $54.11 | — |
| 2025-05-22 | 96.64 | $54.11 | — |
| 2025-05-21 | 96.64 | $54.11 | — |
| 2025-05-20 | 96.64 | $54.11 | — |
| 2025-05-19 | 96.64 | $54.11 | 27 |
| 2025-05-16 | 43.63 | $47.00 | — |
| 2025-05-15 | 43.63 | $47.00 | — |
| 2025-05-14 | 43.63 | $47.00 | — |
| 2025-05-13 | 43.63 | $47.00 | — |
| 2025-05-12 | 43.63 | $47.00 | — |
| 2025-05-09 | 43.63 | $47.00 | — |
| 2025-05-08 | 43.63 | $47.00 | — |
| 2025-05-07 | 43.63 | $47.00 | — |
| 2025-05-06 | 43.63 | $47.00 | — |
| 2025-05-05 | 43.63 | $47.00 | — |
| 2025-05-02 | 43.63 | $47.00 | — |
| 2025-05-01 | 43.63 | $47.00 | — |
| 2025-04-30 | 43.63 | $47.00 | — |
| 2025-04-29 | 43.63 | $47.00 | — |
| 2025-04-28 | 43.63 | $47.00 | — |
| 2025-04-25 | 43.63 | $47.00 | — |
| 2025-04-24 | 43.63 | $47.00 | — |
| 2025-04-23 | 43.63 | $47.00 | — |
| 2025-04-22 | 43.63 | $47.00 | — |
| 2025-04-21 | 43.63 | $47.00 | — |
| 2025-04-17 | 43.63 | $47.00 | — |
| 2025-04-16 | 43.63 | $47.00 | — |
| 2025-04-15 | 43.63 | $47.00 | — |
| 2025-04-14 | 43.63 | $47.00 | — |
| 2025-04-11 | 43.63 | $47.00 | — |
| 2025-04-10 | 43.63 | $47.00 | — |
| 2025-04-09 | 43.63 | $47.00 | — |
| 2025-04-08 | 43.63 | $47.00 | — |
| 2025-04-07 | 43.63 | $47.00 | — |
| 2025-04-04 | 43.63 | $47.00 | — |
| 2025-04-03 | 43.63 | $47.00 | 100 |
| 2025-04-02 | 8.33 | $46.15 | 444 |
| 2025-04-01 | 25.39 | $47.11 | — |
| 2025-03-31 | 25.39 | $47.11 | — |
| 2025-03-28 | 25.39 | $47.11 | — |
| 2025-03-27 | 25.39 | $47.11 | — |
| 2025-03-26 | 25.39 | $47.11 | — |
| 2025-03-25 | 25.39 | $47.11 | — |
| 2025-03-24 | 25.39 | $47.11 | — |
| 2025-03-21 | 25.39 | $47.11 | — |
| 2025-03-20 | 25.39 | $47.11 | — |
| 2025-03-19 | 25.39 | $47.11 | — |
| 2025-03-18 | 25.39 | $47.11 | — |
| 2025-03-17 | 25.39 | $47.11 | — |
| 2025-03-14 | 25.39 | $47.11 | — |
| 2025-03-13 | 25.39 | $47.11 | — |
| 2025-03-12 | 25.39 | $47.11 | — |
| 2025-03-11 | 25.39 | $47.11 | — |
| 2025-03-10 | 25.39 | $47.11 | — |
| 2025-03-07 | 25.39 | $47.11 | — |
| 2025-03-06 | 25.39 | $47.11 | — |
| 2025-03-05 | 25.39 | $47.11 | — |
| 2025-03-04 | 25.39 | $47.11 | — |
| 2025-03-03 | 25.39 | $47.11 | — |
| 2025-02-28 | 25.39 | $47.11 | — |
| 2025-02-27 | 25.39 | $47.11 | — |
| 2025-02-26 | 25.39 | $47.11 | — |
| 2025-02-25 | 25.39 | $47.11 | — |
| 2025-02-24 | 25.39 | $47.11 | — |
| 2025-02-21 | 25.39 | $47.11 | — |
| 2025-02-20 | 25.39 | $47.11 | — |
| 2025-02-19 | 25.39 | $47.11 | 17040 |
| 2025-02-18 | 22.92 | $47.04 | — |
| 2025-02-14 | 22.92 | $47.04 | — |
| 2025-02-13 | 22.92 | $47.04 | — |
| 2025-02-12 | 22.92 | $47.04 | — |
| 2025-02-11 | 22.92 | $47.04 | — |
| 2025-02-10 | 22.92 | $47.04 | — |
| 2025-02-07 | 22.92 | $47.04 | — |
| 2025-02-06 | 22.92 | $47.04 | — |
| 2025-02-05 | 22.92 | $47.04 | — |
| 2025-02-04 | 22.92 | $47.04 | — |
| 2025-02-03 | 22.92 | $47.04 | — |
| 2025-01-31 | 22.92 | $47.04 | — |
| 2025-01-30 | 22.92 | $47.04 | — |
| 2025-01-29 | 22.92 | $47.04 | — |
| 2025-01-28 | 22.92 | $47.04 | — |
| 2025-01-27 | 22.92 | $47.04 | — |
| 2025-01-24 | 22.97 | $47.05 | 58 |
| 2025-01-23 | 4.85 | $46.09 | — |
| 2025-01-22 | 4.85 | $46.09 | — |
| 2025-01-21 | 4.85 | $46.09 | — |
| 2025-01-17 | 4.85 | $46.09 | — |
| 2025-01-16 | 4.85 | $46.09 | — |
| 2025-01-15 | 4.85 | $46.09 | — |
| 2025-01-14 | 4.85 | $46.09 | — |
| 2025-01-13 | 4.85 | $46.09 | — |
| 2025-01-10 | 4.85 | $46.09 | — |
| 2025-01-08 | 4.85 | $46.09 | 42 |
| 2025-01-07 | 7.09 | $48.25 | — |
| 2025-01-06 | 7.09 | $48.25 | — |
| 2025-01-03 | 7.09 | $48.25 | — |
| 2025-01-02 | 7.09 | $48.25 | — |
| 2024-12-31 | 7.09 | $48.25 | — |
| 2024-12-30 | 7.09 | $48.25 | — |
| 2024-12-27 | 7.09 | $48.25 | — |
| 2024-12-26 | 7.09 | $48.25 | — |
| 2024-12-24 | 7.09 | $48.25 | — |
| 2024-12-23 | 7.09 | $48.25 | 24 |
| 2024-12-20 | 6.98 | $48.24 | — |
| 2024-12-19 | 6.98 | $48.24 | 5201 |
| 2024-12-18 | 7.88 | $49.23 | — |
| 2024-12-17 | 7.88 | $49.23 | — |
| 2024-12-16 | 7.88 | $49.23 | — |
| 2024-12-13 | 7.88 | $49.23 | 2 |
| 2024-12-12 | 11.75 | $52.31 | — |
| 2024-12-11 | 11.75 | $52.31 | 5597 |
| 2024-12-10 | 2.65 | $51.66 | — |
| 2024-12-09 | 2.65 | $51.66 | — |
| 2024-12-06 | 2.65 | $51.66 | — |
| 2024-12-05 | 2.65 | $51.66 | — |
| 2024-12-04 | 2.65 | $51.66 | — |
| 2024-12-03 | 2.65 | $51.66 | — |
| 2024-12-02 | 2.65 | $51.66 | — |
| 2024-11-29 | 2.65 | $51.66 | — |
| 2024-11-27 | 2.65 | $51.66 | — |
| 2024-11-26 | 2.65 | $51.66 | 1 |
| 2024-11-25 | 40.89 | $61.50 | — |
| 2024-11-22 | 40.89 | $61.50 | — |
| 2024-11-21 | 40.89 | $61.50 | — |
| 2024-11-20 | 40.89 | $61.50 | — |
| 2024-11-19 | 40.89 | $61.50 | — |
| 2024-11-18 | 40.89 | $61.50 | — |
| 2024-11-15 | 40.89 | $61.50 | — |
| 2024-11-14 | 40.89 | $61.50 | — |
| 2024-11-13 | 40.89 | $61.50 | — |
| 2024-11-12 | 40.89 | $61.50 | — |
| 2024-11-11 | 40.89 | $61.50 | — |
| 2024-11-08 | 40.89 | $61.50 | — |
| 2024-11-07 | 40.89 | $61.50 | — |
| 2024-11-06 | 40.89 | $61.50 | — |
| 2024-11-05 | 40.89 | $61.50 | — |
| 2024-11-04 | 40.89 | $61.50 | — |
| 2024-11-01 | 40.89 | $61.50 | — |
| 2024-10-31 | 40.89 | $61.50 | — |
| 2024-10-30 | 40.89 | $61.50 | — |
| 2024-10-29 | 40.89 | $61.50 | — |
| 2024-10-28 | 40.89 | $61.50 | — |
| 2024-10-25 | 40.89 | $61.50 | — |
| 2024-10-24 | 40.89 | $61.50 | — |
| 2024-10-23 | 40.89 | $61.50 | — |
| 2024-10-22 | 40.89 | $61.50 | — |
| 2024-10-21 | 40.89 | $61.50 | — |
| 2024-10-18 | 40.89 | $61.50 | — |
| 2024-10-17 | 40.89 | $61.50 | — |
| 2024-10-16 | 40.89 | $61.50 | — |
| 2024-10-15 | 40.89 | $61.50 | — |
| 2024-10-14 | 40.89 | $61.50 | 28 |
| 2024-10-11 | 55.99 | $62.40 | — |
| 2024-10-10 | 55.99 | $62.40 | — |
| 2024-10-09 | 55.99 | $62.40 | — |
| 2024-10-08 | 55.99 | $62.40 | — |
| 2024-10-07 | 55.99 | $62.40 | — |
| 2024-10-04 | 55.99 | $62.40 | — |
| 2024-10-03 | 55.99 | $62.40 | — |
| 2024-10-02 | 55.99 | $62.40 | — |
| 2024-10-01 | 55.99 | $62.40 | — |
| 2024-09-30 | 55.99 | $62.40 | — |
| 2024-09-27 | 55.99 | $62.40 | — |
| 2024-09-26 | 55.99 | $62.40 | — |
| 2024-09-25 | 55.99 | $62.40 | — |
| 2024-09-24 | 55.99 | $62.40 | 6 |
| 2024-09-23 | 17.27 | $60.06 | — |
| 2024-09-20 | 17.27 | $60.06 | — |
| 2024-09-19 | 17.27 | $60.06 | — |
| 2024-09-18 | 17.27 | $60.06 | — |
| 2024-09-17 | 17.27 | $60.06 | — |
| 2024-09-16 | 17.27 | $60.06 | — |
| 2024-09-13 | 17.27 | $60.06 | — |
| 2024-09-12 | 17.27 | $60.06 | — |
| 2024-09-11 | 17.27 | $60.06 | 3 |
| 2024-09-10 | 20.08 | $60.65 | 16 |
| 2024-09-09 | 69.02 | $63.36 | — |
| 2024-09-06 | 69.02 | $63.36 | — |
| 2024-09-05 | 69.02 | $63.36 | — |
| 2024-09-04 | 69.02 | $63.36 | — |
| 2024-09-03 | 69.02 | $63.36 | — |
| 2024-08-30 | 69.02 | $63.36 | — |
| 2024-08-29 | 69.02 | $63.36 | — |
| 2024-08-28 | 69.02 | $63.36 | — |
| 2024-08-27 | 69.02 | $63.36 | — |
| 2024-08-26 | 69.02 | $63.36 | — |
| 2024-08-23 | 69.02 | $63.36 | — |
| 2024-08-22 | 69.02 | $63.36 | — |
| 2024-08-21 | 69.02 | $63.36 | — |
| 2024-08-20 | 69.02 | $63.36 | — |
| 2024-08-19 | 69.02 | $63.36 | — |
| 2024-08-16 | 69.02 | $63.36 | — |
| 2024-08-15 | 69.02 | $63.36 | — |
| 2024-08-14 | 69.02 | $63.36 | — |
| 2024-08-13 | 69.02 | $63.36 | — |
| 2024-08-12 | 69.02 | $63.36 | — |
| 2024-08-09 | 69.02 | $63.36 | — |
| 2024-08-08 | 69.02 | $63.36 | — |
| 2024-08-07 | 69.02 | $63.36 | — |
| 2024-08-06 | 69.02 | $63.36 | — |
| 2024-08-05 | 69.02 | $63.36 | — |
| 2024-08-02 | 69.02 | $63.36 | — |
| 2024-08-01 | 69.02 | $63.36 | — |
| 2024-07-31 | 69.02 | $63.36 | — |
| 2024-07-30 | 69.02 | $63.36 | — |
| 2024-07-29 | 69.02 | $63.36 | — |
| 2024-07-26 | 69.02 | $63.36 | — |
| 2024-07-25 | 69.02 | $63.36 | — |
| 2024-07-24 | 69.02 | $63.36 | — |
| 2024-07-23 | 69.02 | $63.36 | — |
| 2024-07-22 | 69.02 | $63.36 | — |
| 2024-07-19 | 69.02 | $63.36 | — |
| 2024-07-18 | 69.02 | $63.36 | — |
| 2024-07-17 | 69.02 | $63.36 | — |
| 2024-07-16 | 69.02 | $63.36 | — |
| 2024-07-15 | 69.02 | $63.36 | — |
| 2024-07-12 | 69.02 | $63.36 | — |
| 2024-07-11 | 69.02 | $63.36 | — |
| 2024-07-10 | 59.68 | $61.14 | 5 |
| 2024-07-09 | 35.05 | $58.20 | — |
| 2024-07-08 | 35.05 | $58.20 | — |
| 2024-07-05 | 35.05 | $58.20 | — |
| 2024-07-03 | 35.05 | $58.20 | — |
| 2024-07-02 | 35.05 | $58.20 | — |
| 2024-07-01 | 35.05 | $58.20 | — |
| 2024-06-28 | 5.66 | $56.16 | 14 |
| 2024-06-27 | 50.18 | $60.37 | — |
| 2024-06-26 | 50.18 | $60.37 | — |
| 2024-06-25 | 50.18 | $60.37 | — |
| 2024-06-24 | 50.18 | $60.37 | — |
| 2024-06-21 | 50.18 | $60.37 | — |
| 2024-06-20 | 50.18 | $60.37 | — |
| 2024-06-18 | 50.18 | $60.37 | — |
| 2024-06-17 | 50.18 | $60.37 | — |
| 2024-06-14 | 50.18 | $60.37 | — |
| 2024-06-13 | 50.18 | $60.37 | — |
| 2024-06-12 | 50.18 | $60.37 | — |
| 2024-06-11 | 50.18 | $60.37 | — |
| 2024-06-10 | 50.18 | $60.37 | — |
| 2024-06-07 | 50.18 | $60.37 | — |
| 2024-06-06 | 50.18 | $60.37 | — |
| 2024-06-05 | 50.18 | $60.37 | — |
| 2024-06-04 | 50.18 | $60.37 | — |
| 2024-06-03 | 50.18 | $60.37 | — |
| 2024-05-31 | 50.18 | $60.37 | — |
| 2024-05-30 | 50.18 | $60.37 | — |
| 2024-05-29 | 50.18 | $60.37 | — |
| 2024-05-28 | 50.18 | $60.37 | — |
| 2024-05-24 | 50.18 | $60.37 | — |
| 2024-05-23 | 50.18 | $60.37 | — |
| 2024-05-22 | 50.18 | $60.37 | — |
| 2024-05-21 | 50.18 | $60.37 | — |
| 2024-05-20 | 50.18 | $60.37 | — |
| 2024-05-17 | 50.18 | $60.37 | — |
| 2024-05-16 | 50.18 | $60.37 | — |
| 2024-05-15 | 50.18 | $60.37 | — |
| 2024-05-14 | 50.18 | $60.37 | — |
| 2024-05-13 | 50.18 | $60.37 | — |
| 2024-05-10 | 50.18 | $60.37 | — |
| 2024-05-09 | 50.18 | $60.37 | — |
| 2024-05-08 | 50.18 | $60.37 | — |
| 2024-05-07 | 50.18 | $60.37 | — |
| 2024-05-06 | 50.18 | $60.37 | — |
| 2024-05-03 | 50.18 | $60.37 | — |
| 2024-05-02 | 50.18 | $60.37 | — |
| 2024-05-01 | 50.18 | $60.37 | — |
| 2024-04-30 | 50.18 | $60.37 | — |
| 2024-04-29 | 50.18 | $60.37 | — |
| 2024-04-26 | 50.18 | $60.37 | — |
| 2024-04-25 | 50.18 | $60.37 | — |
| 2024-04-24 | 50.18 | $60.37 | — |
| 2024-04-23 | 50.18 | $60.37 | — |
| 2024-04-22 | 50.18 | $60.37 | — |
| 2024-04-19 | 50.18 | $60.37 | — |
| 2024-04-18 | 50.18 | $60.37 | — |
| 2024-04-17 | 50.18 | $60.37 | — |
| 2024-04-16 | 50.18 | $60.37 | — |
| 2024-04-15 | 50.18 | $60.37 | — |
| 2024-04-12 | 50.18 | $60.37 | — |
| 2024-04-11 | 50.18 | $60.37 | — |
| 2024-04-10 | 50.18 | $60.37 | — |
| 2024-04-09 | 50.18 | $60.37 | — |
| 2024-04-08 | 50.18 | $60.37 | — |
| 2024-04-05 | 50.18 | $60.37 | — |
| 2024-04-04 | 50.18 | $60.37 | — |
| 2024-04-03 | 50.18 | $60.37 | — |
| 2024-04-02 | 39.06 | $58.25 | 569 |
| 2024-04-01 | 67.13 | $62.43 | — |
| 2024-03-28 | 48.83 | $60.24 | 535 |
| 2024-03-27 | 57.76 | $60.88 | — |
| 2024-03-26 | 57.76 | $60.88 | — |
| 2024-03-25 | 57.76 | $60.88 | — |
| 2024-03-22 | 57.76 | $60.88 | — |
| 2024-03-21 | 57.76 | $60.88 | — |
| 2024-03-20 | 57.76 | $60.88 | — |
| 2024-03-19 | 57.76 | $60.88 | — |
| 2024-03-18 | 57.76 | $60.88 | — |
| 2024-03-15 | 57.76 | $60.88 | — |
| 2024-03-14 | 57.76 | $60.88 | — |
| 2024-03-13 | 57.76 | $60.88 | — |
| 2024-03-12 | 57.76 | $60.88 | — |
| 2024-03-11 | 57.76 | $60.88 | — |
| 2024-03-08 | 57.76 | $60.88 | — |
| 2024-03-07 | 57.76 | $60.88 | — |
| 2024-03-06 | 57.76 | $60.88 | — |
| 2024-03-05 | 57.76 | $60.88 | — |
| 2024-03-04 | 57.76 | $60.88 | — |
| 2024-03-01 | 57.76 | $60.88 | — |
| 2024-02-29 | 57.76 | $60.88 | — |
| 2024-02-28 | 57.76 | $60.88 | — |
| 2024-02-27 | 46.64 | $58.74 | 923 |
| 2024-02-26 | 99.56 | $63.29 | — |
| 2024-02-23 | 99.56 | $63.29 | — |
| 2024-02-22 | 99.56 | $63.29 | — |
| 2024-02-21 | 99.56 | $63.29 | — |
| 2024-02-20 | 99.56 | $63.29 | — |
| 2024-02-16 | 99.56 | $63.29 | — |
| 2024-02-15 | 99.56 | $63.29 | — |
| 2024-02-14 | 99.56 | $63.29 | — |
| 2024-02-13 | 99.56 | $63.29 | — |
| 2024-02-12 | 99.56 | $63.29 | — |
| 2024-02-09 | 99.56 | $63.29 | — |
| 2024-02-08 | 99.56 | $63.29 | — |
| 2024-02-07 | 99.56 | $63.29 | — |
| 2024-02-06 | 99.56 | $63.29 | — |
| 2024-02-05 | 99.56 | $63.29 | — |
| 2024-02-02 | 99.56 | $63.29 | — |
| 2024-02-01 | 99.56 | $63.29 | — |
| 2024-01-31 | 99.43 | $61.07 | 120 |
| 2024-01-30 | 82.23 | $53.56 | — |
| 2024-01-29 | 82.23 | $53.56 | — |
| 2024-01-26 | 82.23 | $53.56 | — |
| 2024-01-25 | 82.23 | $53.56 | — |
| 2024-01-24 | 82.23 | $53.56 | — |
| 2024-01-23 | 82.23 | $53.56 | — |
| 2024-01-22 | 82.23 | $53.56 | — |
| 2024-01-19 | 82.23 | $53.56 | — |
| 2024-01-18 | 82.23 | $53.56 | — |
| 2024-01-17 | 82.23 | $53.56 | — |
| 2024-01-16 | 82.23 | $53.56 | — |
| 2024-01-12 | 82.23 | $53.56 | — |
| 2024-01-11 | 82.23 | $53.56 | — |
| 2024-01-10 | 82.23 | $53.56 | — |
| 2024-01-09 | 82.23 | $53.56 | — |
| 2024-01-08 | 82.23 | $53.56 | — |
| 2024-01-05 | 82.23 | $53.56 | — |
| 2024-01-04 | 82.23 | $53.56 | — |
| 2024-01-03 | 82.23 | $53.56 | — |
| 2024-01-02 | 82.23 | $53.56 | — |
| 2023-12-29 | 82.23 | $53.56 | — |
| 2023-12-28 | 82.23 | $53.56 | — |
| 2023-12-27 | 82.23 | $53.56 | — |
| 2023-12-26 | 82.23 | $53.56 | — |
| 2023-12-22 | 82.23 | $53.56 | — |
| 2023-12-21 | 82.23 | $53.56 | — |
| 2023-12-20 | 82.23 | $53.56 | — |
| 2023-12-19 | 82.23 | $53.56 | — |
| 2023-12-18 | 82.23 | $53.56 | — |
| 2023-12-15 | 82.23 | $53.56 | — |
| 2023-12-14 | 82.23 | $53.56 | — |
| 2023-12-13 | 82.23 | $53.56 | — |
| 2023-12-12 | 82.23 | $53.56 | — |
| 2023-12-11 | 82.23 | $53.56 | — |
| 2023-12-08 | 82.23 | $53.56 | — |
| 2023-12-07 | 82.23 | $53.56 | — |
| 2023-12-06 | 82.23 | $53.56 | — |
| 2023-12-05 | 82.23 | $53.56 | — |
| 2023-12-04 | 82.23 | $53.56 | — |
| 2023-12-01 | 82.23 | $53.56 | — |
| 2023-11-30 | 82.23 | $53.56 | — |
| 2023-11-29 | 82.23 | $53.56 | — |
| 2023-11-28 | 82.23 | $53.56 | — |
| 2023-11-27 | 82.23 | $53.56 | — |
| 2023-11-24 | 82.23 | $53.56 | — |
| 2023-11-22 | 82.23 | $53.56 | — |
| 2023-11-21 | 82.23 | $53.56 | — |
| 2023-11-20 | 82.23 | $53.56 | — |
| 2023-11-17 | 82.23 | $53.56 | — |
| 2023-11-16 | 82.23 | $53.56 | — |
| 2023-11-15 | 82.23 | $53.56 | — |
| 2023-11-14 | 82.23 | $53.56 | — |
| 2023-11-13 | 62.92 | $51.68 | 11 |
| 2023-11-10 | 50.73 | $51.23 | — |
| 2023-11-09 | 50.73 | $51.23 | — |
| 2023-11-08 | 50.73 | $51.23 | — |
| 2023-11-07 | 50.73 | $51.23 | — |
| 2023-11-06 | 50.73 | $51.23 | — |
| 2023-11-03 | 50.73 | $51.23 | — |
| 2023-11-02 | 50.73 | $51.23 | — |
| 2023-11-01 | 50.73 | $51.23 | — |
| 2023-10-31 | 50.73 | $51.23 | — |
| 2023-10-30 | 50.73 | $51.23 | — |
| 2023-10-27 | 50.73 | $51.23 | — |
| 2023-10-26 | 50.73 | $51.23 | — |
| 2023-10-25 | 50.73 | $51.23 | — |
| 2023-10-24 | 50.73 | $51.23 | — |
| 2023-10-23 | 50.73 | $51.23 | — |
| 2023-10-20 | 50.73 | $51.23 | — |
| 2023-10-19 | 50.73 | $51.23 | — |
| 2023-10-18 | 50.73 | $51.23 | — |
| 2023-10-17 | 50.73 | $51.23 | — |
| 2023-10-16 | 50.73 | $51.23 | — |
| 2023-10-13 | 50.73 | $51.23 | — |
| 2023-10-12 | 50.73 | $51.23 | — |
| 2023-10-11 | 50.73 | $51.23 | — |
| 2023-10-10 | 50.73 | $51.23 | — |
| 2023-10-09 | 50.73 | $51.23 | — |
| 2023-10-06 | 50.73 | $51.23 | — |
| 2023-10-05 | 50.73 | $51.23 | — |
| 2023-10-04 | 50.73 | $51.23 | — |
| 2023-10-03 | 50.73 | $51.23 | — |
| 2023-10-02 | 50.73 | $51.23 | — |
| 2023-09-29 | 50.73 | $51.23 | — |
| 2023-09-28 | 32.70 | $49.43 | 345 |
| 2023-09-27 | 53.46 | $51.44 | — |
| 2023-09-26 | 53.46 | $51.44 | — |
| 2023-09-25 | 53.46 | $51.44 | — |
| 2023-09-22 | 53.46 | $51.44 | — |
| 2023-09-21 | 53.46 | $51.44 | — |
| 2023-09-20 | 53.46 | $51.44 | — |
| 2023-09-19 | 53.46 | $51.44 | — |
| 2023-09-18 | 53.46 | $51.44 | — |
| 2023-09-15 | 53.46 | $51.44 | — |
| 2023-09-14 | 53.46 | $51.44 | — |
| 2023-09-13 | 53.46 | $51.44 | — |
| 2023-09-12 | 53.46 | $51.44 | — |
| 2023-09-11 | 53.46 | $51.44 | — |
| 2023-09-08 | 34.29 | $49.64 | 89 |
| 2023-09-07 | 63.34 | $51.75 | — |
| 2023-09-06 | 63.34 | $51.75 | — |
| 2023-09-05 | 63.34 | $51.75 | — |
| 2023-09-01 | 63.34 | $51.75 | — |
| 2023-08-31 | 63.34 | $51.75 | — |
| 2023-08-30 | 63.34 | $51.75 | — |
| 2023-08-29 | 20.78 | $49.93 | 76 |
| 2023-08-28 | 50.42 | $50.90 | — |
| 2023-08-25 | 50.42 | $50.90 | — |
| 2023-08-24 | 50.42 | $50.90 | — |
| 2023-08-23 | 50.42 | $50.90 | — |
| 2023-08-22 | 50.42 | $50.90 | — |
| 2023-08-21 | 50.42 | $50.90 | — |
| 2023-08-18 | 50.42 | $50.90 | — |
| 2023-08-17 | 50.42 | $50.90 | — |
| 2023-08-16 | 50.42 | $50.90 | — |
| 2023-08-15 | 50.42 | $50.90 | — |
| 2023-08-14 | 50.42 | $50.90 | — |
| 2023-08-11 | 50.42 | $50.90 | — |
| 2023-08-10 | 50.42 | $50.90 | — |
| 2023-08-09 | 50.42 | $50.90 | — |
| 2023-08-08 | 50.42 | $50.90 | — |
| 2023-08-07 | 50.42 | $50.90 | — |
| 2023-08-04 | 50.42 | $50.90 | — |
| 2023-08-03 | 50.42 | $50.90 | — |
| 2023-08-02 | 50.42 | $50.90 | — |
| 2023-08-01 | 50.42 | $50.90 | — |
| 2023-07-31 | 50.42 | $50.90 | — |
| 2023-07-28 | 50.42 | $50.90 | — |
| 2023-07-27 | 50.42 | $50.90 | — |
| 2023-07-26 | 50.42 | $50.90 | — |
| 2023-07-25 | 50.42 | $50.90 | — |
| 2023-07-24 | 50.42 | $50.90 | — |
| 2023-07-21 | 50.42 | $50.90 | — |
| 2023-07-20 | 50.42 | $50.90 | — |
| 2023-07-19 | 50.42 | $50.90 | — |
| 2023-07-18 | 50.42 | $50.90 | — |
| 2023-07-17 | 50.42 | $50.90 | — |
| 2023-07-14 | 50.42 | $50.90 | — |
| 2023-07-13 | 50.42 | $50.90 | — |
| 2023-07-12 | 50.42 | $50.90 | — |
| 2023-07-11 | 50.42 | $50.90 | — |
| 2023-07-10 | 50.42 | $50.90 | — |
| 2023-07-07 | 50.42 | $50.90 | — |
| 2023-07-06 | 50.42 | $50.90 | — |
| 2023-07-05 | 50.42 | $50.90 | — |
| 2023-07-03 | 50.42 | $50.90 | — |
| 2023-06-30 | 50.42 | $50.90 | — |
| 2023-06-29 | 50.42 | $50.90 | — |
| 2023-06-28 | 50.42 | $50.90 | — |
| 2023-06-27 | 50.42 | $50.90 | — |
| 2023-06-26 | 50.42 | $50.90 | — |
| 2023-06-23 | 50.42 | $50.90 | — |
| 2023-06-22 | 50.42 | $50.90 | — |
| 2023-06-21 | 50.42 | $50.90 | — |
| 2023-06-20 | 50.42 | $50.90 | — |
| 2023-06-16 | 50.42 | $50.90 | — |
| 2023-06-15 | 50.42 | $50.90 | — |
| 2023-06-14 | 50.42 | $50.90 | — |
| 2023-06-13 | 39.33 | $49.11 | 115 |
| 2023-06-12 | 92.66 | $53.96 | — |
| 2023-06-09 | 92.66 | $53.96 | — |
| 2023-06-08 | 92.66 | $53.96 | — |
| 2023-06-07 | 92.66 | $53.96 | — |
| 2023-06-06 | 92.66 | $53.96 | — |
| 2023-06-05 | 92.66 | $53.96 | — |
| 2023-06-02 | 87.96 | $52.06 | 61 |
| 2023-06-01 | 39.52 | $49.56 | — |
| 2023-05-31 | 39.52 | $49.56 | — |
| 2023-05-30 | 39.52 | $49.56 | — |
| 2023-05-26 | 39.52 | $49.56 | — |
| 2023-05-25 | 39.52 | $49.56 | — |
| 2023-05-24 | 39.52 | $49.56 | — |
| 2023-05-23 | 39.52 | $49.56 | — |
| 2023-05-22 | 39.52 | $49.56 | — |
| 2023-05-19 | 39.52 | $49.56 | — |
| 2023-05-18 | 39.52 | $49.56 | — |
| 2023-05-17 | 39.52 | $49.56 | — |
| 2023-05-16 | 39.52 | $49.56 | — |
| 2023-05-15 | 39.52 | $49.56 | — |
| 2023-05-12 | 39.52 | $49.56 | — |
| 2023-05-11 | 39.52 | $49.56 | — |
| 2023-05-10 | 39.52 | $49.56 | — |
| 2023-05-09 | 39.52 | $49.56 | — |
| 2023-05-08 | 39.52 | $49.56 | — |
| 2023-05-05 | 39.52 | $49.56 | — |
| 2023-05-04 | 39.52 | $49.56 | — |
| 2023-05-03 | 39.52 | $49.56 | — |
| 2023-05-02 | 39.52 | $49.56 | — |
| 2023-05-01 | 39.52 | $49.56 | — |
| 2023-04-28 | 39.52 | $49.56 | — |
| 2023-04-27 | 39.52 | $49.56 | — |
| 2023-04-26 | 39.52 | $49.56 | — |
| 2023-04-25 | 39.52 | $49.56 | — |
| 2023-04-24 | 39.52 | $49.56 | — |
| 2023-04-21 | 39.52 | $49.56 | — |
| 2023-04-20 | 39.52 | $49.56 | — |
| 2023-04-19 | 39.52 | $49.56 | — |
| 2023-04-18 | 39.52 | $49.56 | — |
| 2023-04-17 | 39.52 | $49.56 | — |
| 2023-04-14 | 39.52 | $49.56 | — |
| 2023-04-13 | 39.52 | $49.56 | — |
| 2023-04-12 | 39.52 | $49.56 | — |
| 2023-04-11 | 39.52 | $49.56 | — |
| 2023-04-10 | 39.52 | $49.56 | — |
| 2023-04-06 | 39.52 | $49.56 | — |
| 2023-04-05 | 39.52 | $49.56 | — |
| 2023-04-04 | 39.52 | $49.56 | — |
| 2023-04-03 | 39.52 | $49.56 | — |
| 2023-03-31 | 39.52 | $49.56 | — |
| 2023-03-30 | 39.52 | $49.56 | — |
| 2023-03-29 | 39.52 | $49.56 | — |
| 2023-03-28 | 39.52 | $49.56 | — |
| 2023-03-27 | 39.52 | $49.56 | — |
| 2023-03-24 | 39.52 | $49.56 | — |
| 2023-03-23 | 39.52 | $49.56 | — |
| 2023-03-22 | 39.52 | $49.56 | — |
| 2023-03-21 | 39.52 | $49.56 | — |
| 2023-03-20 | 39.52 | $49.56 | — |
| 2023-03-17 | 39.52 | $49.56 | — |
| 2023-03-16 | 39.52 | $49.56 | — |
| 2023-03-15 | 39.52 | $49.56 | — |
| 2023-03-14 | 39.52 | $49.56 | — |
| 2023-03-13 | 28.14 | $47.82 | 23 |
| 2023-03-10 | 49.13 | $51.98 | — |
| 2023-03-09 | 49.13 | $51.98 | — |
| 2023-03-08 | 49.13 | $51.98 | — |
| 2023-03-07 | 49.13 | $51.98 | — |
| 2023-03-06 | 49.13 | $51.98 | — |
| 2023-03-03 | 49.13 | $51.98 | — |
| 2023-03-02 | 49.13 | $51.98 | — |
| 2023-03-01 | 49.13 | $51.98 | — |
| 2023-02-28 | 49.13 | $51.98 | — |
| 2023-02-27 | 49.13 | $51.98 | — |
| 2023-02-24 | 49.13 | $51.98 | — |
| 2023-02-23 | 49.13 | $51.98 | — |
| 2023-02-22 | 49.13 | $51.98 | — |
| 2023-02-21 | 49.13 | $51.98 | — |
| 2023-02-17 | 49.13 | $51.98 | — |
| 2023-02-16 | 49.13 | $51.98 | — |
| 2023-02-15 | 49.13 | $51.98 | — |
| 2023-02-14 | 49.13 | $51.98 | — |
| 2023-02-13 | 41.55 | $50.16 | 55 |
| 2023-02-10 | 72.11 | $55.61 | — |
| 2023-02-09 | 72.11 | $55.61 | — |
| 2023-02-08 | 72.11 | $55.61 | — |
| 2023-02-07 | 72.11 | $55.61 | — |
| 2023-02-06 | 64.50 | $53.66 | 55 |
| 2023-02-03 | 97.17 | $56.19 | — |
| 2023-02-02 | 97.17 | $56.19 | — |
| 2023-02-01 | 97.17 | $56.19 | — |
| 2023-01-31 | 97.17 | $56.19 | — |
| 2023-01-30 | 97.17 | $56.19 | — |
| 2023-01-27 | 97.17 | $56.19 | — |
| 2023-01-26 | 97.17 | $56.19 | — |
| 2023-01-25 | 97.17 | $56.19 | — |
| 2023-01-24 | 97.17 | $56.19 | — |
| 2023-01-23 | 97.17 | $56.19 | — |
| 2023-01-20 | 97.17 | $56.19 | — |
| 2023-01-19 | 97.17 | $56.19 | — |
| 2023-01-18 | 97.17 | $56.19 | — |
| 2023-01-17 | 97.17 | $56.19 | — |
| 2023-01-13 | 96.49 | $54.22 | 101 |
| 2023-01-12 | 85.37 | $47.60 | — |
| 2023-01-11 | 85.37 | $47.60 | — |
| 2023-01-10 | 85.37 | $47.60 | — |
| 2023-01-09 | 85.37 | $47.60 | — |
| 2023-01-06 | 85.37 | $47.60 | — |
| 2023-01-05 | 85.37 | $47.60 | — |
| 2023-01-04 | 85.37 | $47.60 | — |
| 2023-01-03 | 85.37 | $47.60 | — |
| 2022-12-30 | 85.37 | $47.60 | — |
| 2022-12-29 | 85.37 | $47.60 | — |
| 2022-12-28 | 85.37 | $47.60 | — |
| 2022-12-27 | 85.37 | $47.60 | — |
| 2022-12-23 | 85.37 | $47.60 | — |
| 2022-12-22 | 85.37 | $47.60 | — |
| 2022-12-21 | 85.37 | $47.60 | — |
| 2022-12-20 | 85.37 | $47.60 | — |
| 2022-12-19 | 85.37 | $47.60 | — |
| 2022-12-16 | 85.37 | $47.60 | — |
| 2022-12-15 | 85.37 | $47.60 | — |
| 2022-12-14 | 85.37 | $47.60 | — |
| 2022-12-13 | 79.49 | $45.93 | 40 |
| 2022-12-12 | 76.23 | $45.33 | — |
| 2022-12-09 | 76.23 | $45.33 | — |
| 2022-12-08 | 76.23 | $45.33 | — |
| 2022-12-07 | 76.23 | $45.33 | — |
| 2022-12-06 | 76.23 | $45.33 | — |
| 2022-12-05 | 76.23 | $45.33 | — |
| 2022-12-02 | 76.23 | $45.33 | — |
| 2022-12-01 | 76.23 | $45.33 | — |
| 2022-11-30 | 76.23 | $45.33 | — |
| 2022-11-29 | 76.23 | $45.33 | — |
| 2022-11-28 | 76.23 | $45.33 | — |
| 2022-11-25 | 76.23 | $45.33 | — |
| 2022-11-23 | 76.23 | $45.33 | — |
| 2022-11-22 | 69.67 | $43.74 | 73 |
| 2022-11-21 | 49.28 | $41.30 | — |
| 2022-11-18 | 49.28 | $41.30 | — |
| 2022-11-17 | 49.28 | $41.30 | — |
| 2022-11-16 | 49.28 | $41.30 | — |
| 2022-11-15 | 49.28 | $41.30 | — |
| 2022-11-14 | 49.28 | $41.30 | — |
| 2022-11-11 | 49.28 | $41.30 | — |
| 2022-11-10 | 49.28 | $41.30 | — |
| 2022-11-09 | 49.28 | $41.30 | — |
| 2022-11-08 | 49.28 | $41.30 | — |
| 2022-11-07 | 49.28 | $41.30 | — |
| 2022-11-04 | 49.28 | $41.30 | — |
| 2022-11-03 | 49.28 | $41.30 | — |
| 2022-11-02 | 49.28 | $41.30 | — |
| 2022-11-01 | 49.28 | $41.30 | — |
| 2022-10-31 | 49.28 | $41.30 | — |
| 2022-10-28 | 49.28 | $41.30 | — |
| 2022-10-27 | 49.28 | $41.30 | — |
| 2022-10-26 | 49.28 | $41.30 | — |
| 2022-10-25 | 49.28 | $41.30 | — |
| 2022-10-24 | 49.28 | $41.30 | — |
| 2022-10-21 | 49.28 | $41.30 | — |
| 2022-10-20 | 49.28 | $41.30 | — |
| 2022-10-19 | 42.18 | $39.85 | 50 |
| 2022-10-18 | 32.88 | $38.34 | — |
| 2022-10-17 | 32.88 | $38.34 | — |
| 2022-10-14 | 32.88 | $38.34 | — |
| 2022-10-13 | 32.88 | $38.34 | — |
| 2022-10-12 | 32.88 | $38.34 | — |
| 2022-10-11 | 32.88 | $38.34 | — |
| 2022-10-10 | 32.88 | $38.34 | — |
| 2022-10-07 | 32.88 | $38.34 | — |
| 2022-10-06 | 32.88 | $38.34 | — |
| 2022-10-05 | 32.88 | $38.34 | — |
| 2022-10-04 | 32.88 | $38.34 | — |
| 2022-10-03 | 32.88 | $38.34 | — |
| 2022-09-30 | 32.88 | $38.34 | — |
| 2022-09-29 | 27.53 | $36.99 | 40 |
| 2022-09-28 | 36.74 | $41.46 | — |
| 2022-09-27 | 36.74 | $41.46 | — |
| 2022-09-26 | 36.74 | $41.46 | — |
| 2022-09-23 | 36.74 | $41.46 | — |
| 2022-09-22 | 30.56 | $40.00 | 61 |
| 2022-09-21 | 46.75 | $45.45 | — |
| 2022-09-20 | 46.75 | $45.45 | — |
| 2022-09-19 | 46.75 | $45.45 | — |
| 2022-09-16 | 46.75 | $45.45 | — |
| 2022-09-15 | 46.75 | $45.45 | — |
| 2022-09-14 | 46.75 | $45.45 | — |
| 2022-09-13 | 46.75 | $45.45 | — |
| 2022-09-12 | 40.30 | $43.86 | 2651 |
| 2022-09-09 | 17.27 | $40.01 | — |
| 2022-09-08 | 4.55 | $38.61 | 37 |
| 2022-09-07 | 8.06 | $42.78 | — |
| 2022-09-06 | 8.06 | $42.78 | — |
| 2022-09-02 | 8.06 | $42.78 | 57 |
| 2022-09-01 | 40.90 | $47.85 | — |
| 2022-08-31 | 40.90 | $47.85 | — |
| 2022-08-30 | 40.90 | $47.85 | — |
| 2022-08-29 | 40.90 | $47.85 | — |
| 2022-08-26 | 40.90 | $47.85 | — |
| 2022-08-25 | 40.90 | $47.85 | — |
| 2022-08-24 | 40.90 | $47.85 | — |
| 2022-08-23 | 40.90 | $47.85 | — |
| 2022-08-22 | 40.90 | $47.85 | — |
| 2022-08-19 | 40.90 | $47.85 | — |
| 2022-08-18 | 40.90 | $47.85 | — |
| 2022-08-17 | 40.90 | $47.85 | — |
| 2022-08-16 | 40.90 | $47.85 | — |
| 2022-08-15 | 40.90 | $47.85 | — |
| 2022-08-12 | 40.90 | $47.85 | — |
| 2022-08-11 | 40.90 | $47.85 | — |
| 2022-08-10 | 40.90 | $47.85 | — |
| 2022-08-09 | 40.90 | $47.85 | — |
| 2022-08-08 | 40.90 | $47.85 | — |
| 2022-08-05 | 40.90 | $47.85 | — |
| 2022-08-04 | 40.90 | $47.85 | — |
| 2022-08-03 | 40.90 | $47.85 | — |
| 2022-08-02 | 40.90 | $47.85 | — |
| 2022-08-01 | 40.90 | $47.85 | — |
| 2022-07-29 | 40.90 | $47.85 | — |
| 2022-07-28 | 40.90 | $47.85 | — |
| 2022-07-27 | 40.90 | $47.85 | — |
| 2022-07-26 | 40.90 | $47.85 | — |
| 2022-07-25 | 40.90 | $47.85 | — |
| 2022-07-22 | 40.90 | $47.85 | — |
| 2022-07-21 | 40.90 | $47.85 | — |
| 2022-07-20 | 40.90 | $47.85 | — |
| 2022-07-19 | 40.90 | $47.85 | — |
| 2022-07-18 | 40.90 | $47.85 | — |
| 2022-07-15 | 40.90 | $47.85 | — |
| 2022-07-14 | 40.90 | $47.85 | — |
| 2022-07-13 | 40.90 | $47.85 | — |
| 2022-07-12 | 40.90 | $47.85 | — |
| 2022-07-11 | 40.90 | $47.85 | — |
| 2022-07-08 | 40.90 | $47.85 | — |
| 2022-07-07 | 40.90 | $47.85 | — |
| 2022-07-06 | 40.90 | $47.85 | — |
| 2022-07-05 | 29.92 | $46.17 | 9 |
| 2022-07-01 | 29.98 | $46.19 | — |
| 2022-06-30 | 29.98 | $46.19 | — |
| 2022-06-29 | 29.98 | $46.19 | — |
| 2022-06-28 | 29.98 | $46.19 | — |
| 2022-06-27 | 29.98 | $46.19 | — |
| 2022-06-24 | 29.98 | $46.19 | — |
| 2022-06-23 | 29.98 | $46.19 | — |
| 2022-06-22 | 29.98 | $46.19 | — |
| 2022-06-21 | 21.05 | $44.57 | 5 |
| 2022-06-17 | 30.46 | $48.70 | — |
| 2022-06-16 | 30.46 | $48.70 | — |
| 2022-06-15 | 16.50 | $46.99 | 10 |
| 2022-06-14 | 60.92 | $53.53 | — |
| 2022-06-13 | 60.92 | $53.53 | — |
| 2022-06-10 | 60.92 | $53.53 | — |
| 2022-06-09 | 60.92 | $53.53 | — |
| 2022-06-08 | 60.92 | $53.53 | — |
| 2022-06-07 | 60.92 | $53.53 | — |
| 2022-06-06 | 60.92 | $53.53 | — |
| 2022-06-03 | 60.92 | $53.53 | — |
| 2022-06-02 | 60.92 | $53.53 | — |
| 2022-06-01 | 60.92 | $53.53 | — |
| 2022-05-31 | 60.92 | $53.53 | — |
| 2022-05-27 | 60.92 | $53.53 | — |
| 2022-05-26 | 60.92 | $53.53 | — |
| 2022-05-25 | 60.92 | $53.53 | — |
| 2022-05-24 | 60.92 | $53.53 | — |
| 2022-05-23 | 60.92 | $53.53 | — |
| 2022-05-20 | 40.74 | $51.65 | 132 |
| 2022-05-19 | 45.76 | $52.07 | — |
| 2022-05-18 | 45.76 | $52.07 | — |
| 2022-05-17 | 45.76 | $52.07 | — |
| 2022-05-16 | 45.76 | $52.07 | — |
| 2022-05-13 | 45.76 | $52.07 | — |
| 2022-05-12 | 45.76 | $52.07 | — |
| 2022-05-11 | 45.76 | $52.07 | — |
| 2022-05-10 | 13.28 | $50.24 | 9 |
| 2022-05-09 | 26.26 | $51.83 | — |
| 2022-05-06 | 26.26 | $51.83 | — |
| 2022-05-05 | 26.26 | $51.83 | — |
| 2022-05-04 | 26.26 | $51.83 | — |
| 2022-05-03 | 26.26 | $51.83 | — |
| 2022-05-02 | 26.26 | $51.83 | — |
| 2022-04-29 | 26.26 | $51.83 | — |
| 2022-04-28 | 26.26 | $51.83 | — |
| 2022-04-27 | 26.26 | $51.83 | — |
| 2022-04-26 | 26.26 | $51.83 | — |
| 2022-04-25 | 26.26 | $51.83 | — |
| 2022-04-22 | 26.26 | $51.83 | — |
| 2022-04-21 | 26.26 | $51.83 | — |
| 2022-04-20 | 26.26 | $51.83 | — |
| 2022-04-19 | 26.26 | $51.83 | — |
| 2022-04-18 | 26.26 | $51.83 | — |
| 2022-04-14 | 26.26 | $51.83 | — |
| 2022-04-13 | 26.26 | $51.83 | — |
| 2022-04-12 | 26.26 | $51.83 | — |
| 2022-04-11 | 26.26 | $51.83 | — |
| 2022-04-08 | 26.26 | $51.83 | — |
| 2022-04-07 | 26.26 | $51.83 | — |
| 2022-04-06 | 26.26 | $51.83 | — |
| 2022-04-05 | 26.26 | $51.83 | — |
| 2022-04-04 | 26.26 | $51.83 | — |
| 2022-04-01 | 26.26 | $51.83 | — |
| 2022-03-31 | 26.26 | $51.83 | — |
| 2022-03-30 | 26.26 | $51.83 | — |
| 2022-03-29 | 26.26 | $51.83 | — |
| 2022-03-28 | 26.26 | $51.83 | — |
| 2022-03-25 | 26.26 | $51.83 | — |
| 2022-03-24 | 26.26 | $51.83 | — |
| 2022-03-23 | 26.26 | $51.83 | — |
| 2022-03-22 | 26.26 | $51.83 | — |
| 2022-03-21 | 26.26 | $51.83 | — |
| 2022-03-18 | 26.26 | $51.83 | — |
| 2022-03-17 | 26.26 | $51.83 | — |
| 2022-03-16 | 26.26 | $51.83 | — |
| 2022-03-15 | 26.26 | $51.83 | — |
| 2022-03-14 | 26.26 | $51.83 | — |
| 2022-03-11 | 26.26 | $51.83 | — |
| 2022-03-10 | 26.26 | $51.83 | — |
| 2022-03-09 | 15.27 | $50.01 | 119 |
| 2022-03-08 | 22.97 | $54.32 | — |
| 2022-03-07 | 22.97 | $54.32 | — |
| 2022-03-04 | 22.97 | $54.32 | — |
| 2022-03-03 | 22.97 | $54.32 | — |
| 2022-03-02 | 22.97 | $54.32 | — |
| 2022-03-01 | 22.97 | $54.32 | — |
| 2022-02-28 | 22.97 | $54.32 | — |
| 2022-02-25 | 22.97 | $54.32 | — |
| 2022-02-24 | 22.97 | $54.32 | — |
| 2022-02-23 | 22.97 | $54.32 | — |
| 2022-02-22 | 22.97 | $54.32 | — |
| 2022-02-18 | 22.97 | $54.32 | — |
| 2022-02-17 | 22.97 | $54.32 | — |
| 2022-02-16 | 22.97 | $54.32 | — |
| 2022-02-15 | 13.55 | $52.41 | 37 |
| 2022-02-14 | 50.89 | $64.47 | — |
| 2022-02-11 | 50.89 | $64.47 | — |
| 2022-02-10 | 50.89 | $64.47 | — |
| 2022-02-09 | 50.89 | $64.47 | — |
| 2022-02-08 | 50.89 | $64.47 | — |
| 2022-02-07 | 50.89 | $64.47 | — |
| 2022-02-04 | 50.89 | $64.47 | — |
| 2022-02-03 | 50.89 | $64.47 | — |
| 2022-02-02 | 50.89 | $64.47 | — |
| 2022-02-01 | 50.89 | $64.47 | — |
| 2022-01-31 | 50.89 | $64.47 | — |
| 2022-01-28 | 50.89 | $64.47 | — |
| 2022-01-27 | 50.89 | $64.47 | — |
| 2022-01-26 | 50.89 | $64.47 | — |
| 2022-01-25 | 50.89 | $64.47 | — |
| 2022-01-24 | 50.89 | $64.47 | — |
| 2022-01-21 | 50.89 | $64.47 | — |
| 2022-01-20 | 50.89 | $64.47 | — |
| 2022-01-19 | 50.89 | $64.47 | — |
| 2022-01-18 | 50.89 | $64.47 | — |
| 2022-01-14 | 50.89 | $64.47 | — |
| 2022-01-13 | 50.89 | $64.47 | — |
| 2022-01-12 | 50.89 | $64.47 | — |
| 2022-01-11 | 50.89 | $64.47 | — |
| 2022-01-10 | 42.17 | $62.21 | 1549 |
| 2022-01-07 | 65.86 | $67.03 | — |
| 2022-01-06 | 65.86 | $67.03 | — |
| 2022-01-05 | 65.86 | $67.03 | — |
| 2022-01-04 | 65.86 | $67.03 | — |
| 2022-01-03 | 65.86 | $67.03 | — |
| 2021-12-31 | 65.86 | $67.03 | — |
| 2021-12-30 | 65.86 | $67.03 | — |
| 2021-12-29 | 65.86 | $67.03 | — |
| 2021-12-28 | 58.27 | $64.68 | 6 |
| 2021-12-27 | 64.85 | $65.81 | — |
| 2021-12-23 | 64.85 | $65.81 | — |
| 2021-12-22 | 64.85 | $65.81 | — |
| 2021-12-21 | 64.85 | $65.81 | — |
| 2021-12-20 | 64.85 | $65.81 | — |
| 2021-12-17 | 57.21 | $63.50 | 114 |
| 2021-12-16 | 61.38 | $64.26 | — |
| 2021-12-15 | 61.38 | $64.26 | — |
| 2021-12-14 | 61.38 | $64.26 | — |
| 2021-12-13 | 52.56 | $62.00 | 144 |
| 2021-12-10 | 58.77 | $63.10 | 2351 |
| 2021-12-09 | 48.60 | $61.16 | — |
| 2021-12-08 | 48.60 | $61.16 | — |
| 2021-12-07 | 48.60 | $61.16 | — |
| 2021-12-06 | 48.60 | $61.16 | — |
| 2021-12-03 | 48.60 | $61.16 | — |
| 2021-12-02 | 48.60 | $61.16 | — |
| 2021-12-01 | 48.60 | $61.16 | — |
| 2021-11-30 | 48.60 | $61.16 | — |
| 2021-11-29 | 48.60 | $61.16 | — |
| 2021-11-26 | 48.60 | $61.16 | — |
| 2021-11-24 | 38.55 | $59.01 | 46 |
| 2021-11-23 | 51.51 | $61.92 | — |
| 2021-11-22 | 51.51 | $61.92 | — |
| 2021-11-19 | 37.34 | $59.75 | 2 |
| 2021-11-18 | 39.19 | $60.12 | 170 |
| 2021-11-17 | 41.08 | $60.48 | — |
| 2021-11-16 | 41.08 | $60.48 | — |
| 2021-11-15 | 41.08 | $60.48 | — |
| 2021-11-12 | 41.08 | $60.48 | — |
| 2021-11-11 | 41.08 | $60.48 | — |
| 2021-11-10 | 41.08 | $60.48 | — |
| 2021-11-09 | 41.08 | $60.48 | — |
| 2021-11-08 | 41.08 | $60.48 | — |
| 2021-11-05 | 41.08 | $60.48 | — |
| 2021-11-04 | 41.08 | $60.48 | — |
| 2021-11-03 | 41.08 | $60.48 | — |
| 2021-11-02 | 41.08 | $60.48 | — |
| 2021-11-01 | 41.08 | $60.48 | — |
| 2021-10-29 | 41.08 | $60.48 | — |
| 2021-10-28 | 41.08 | $60.48 | — |
| 2021-10-27 | 41.08 | $60.48 | — |
| 2021-10-26 | 41.08 | $60.48 | — |
| 2021-10-25 | 41.08 | $60.48 | — |
| 2021-10-22 | 33.60 | $58.36 | 4 |
| 2021-10-21 | 37.94 | $60.37 | — |
| 2021-10-20 | 28.72 | $58.25 | 369 |
| 2021-10-19 | 32.53 | $60.01 | — |
| 2021-10-18 | 32.53 | $60.01 | — |
| 2021-10-15 | 32.53 | $60.01 | — |
| 2021-10-14 | 32.53 | $60.01 | — |
| 2021-10-13 | 32.53 | $60.01 | — |
| 2021-10-12 | 32.53 | $60.01 | — |
| 2021-10-11 | 32.53 | $60.01 | — |
| 2021-10-08 | 32.53 | $60.01 | — |
| 2021-10-07 | 32.53 | $60.01 | — |
| 2021-10-06 | 32.53 | $60.01 | — |
| 2021-10-05 | 32.53 | $60.01 | — |
| 2021-10-04 | 32.53 | $60.01 | — |
| 2021-10-01 | 32.53 | $60.01 | — |
| 2021-09-30 | 32.53 | $60.01 | — |
| 2021-09-29 | 26.86 | $57.90 | 18 |
| 2021-09-28 | 36.30 | $64.77 | — |
| 2021-09-27 | 36.30 | $64.77 | — |
| 2021-09-24 | 36.30 | $64.77 | — |
| 2021-09-23 | 29.25 | $62.50 | 349 |
| 2021-09-22 | 36.63 | $66.85 | — |
| 2021-09-21 | 36.63 | $66.85 | — |
| 2021-09-20 | 36.63 | $66.85 | — |
| 2021-09-17 | 36.63 | $66.85 | — |
| 2021-09-16 | 36.63 | $66.85 | — |
| 2021-09-15 | 36.63 | $66.85 | — |
| 2021-09-14 | 36.63 | $66.85 | — |
| 2021-09-13 | 29.97 | $64.50 | 23 |
| 2021-09-10 | 30.81 | $65.14 | — |
| 2021-09-09 | 23.55 | $62.85 | 1 |
| 2021-09-08 | 20.25 | $61.90 | 2 |
| 2021-09-07 | 52.07 | $76.07 | — |
| 2021-09-03 | 52.07 | $76.07 | — |
| 2021-09-02 | 52.07 | $76.07 | — |
| 2021-09-01 | 52.07 | $76.07 | — |
| 2021-08-31 | 52.07 | $76.07 | — |
| 2021-08-30 | 52.07 | $76.07 | — |
| 2021-08-27 | 52.07 | $76.07 | — |
| 2021-08-26 | 52.07 | $76.07 | — |
| 2021-08-25 | 52.07 | $76.07 | — |
| 2021-08-24 | 52.07 | $76.07 | — |
| 2021-08-23 | 52.07 | $76.07 | — |
| 2021-08-20 | 52.07 | $76.07 | — |
| 2021-08-19 | 52.07 | $76.07 | — |
| 2021-08-18 | 52.07 | $76.07 | — |
| 2021-08-17 | 52.07 | $76.07 | — |
| 2021-08-16 | 52.07 | $76.07 | — |
| 2021-08-13 | 52.07 | $76.07 | — |
| 2021-08-12 | 52.07 | $76.07 | — |
| 2021-08-11 | 52.07 | $76.07 | — |
| 2021-08-10 | 52.07 | $76.07 | — |
| 2021-08-09 | 52.07 | $76.07 | — |
| 2021-08-06 | 52.07 | $76.07 | — |
| 2021-08-05 | 52.07 | $76.07 | — |
| 2021-08-04 | 52.07 | $76.07 | — |
| 2021-08-03 | 52.07 | $76.07 | — |
| 2021-08-02 | 52.07 | $76.07 | — |
| 2021-07-30 | 52.07 | $76.07 | — |
| 2021-07-29 | 52.07 | $76.07 | — |
| 2021-07-28 | 52.07 | $76.07 | — |
| 2021-07-27 | 52.07 | $76.07 | — |
| 2021-07-26 | 52.07 | $76.07 | — |
| 2021-07-23 | 41.01 | $67.78 | 81 |
| 2021-07-22 | 48.52 | $73.63 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$47.00
Vol: 105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $47.00 | 105 |
| 2026-07-13 | 0.00 | $47.00 | 105 |
| 2026-07-10 | 0.00 | $47.00 | 105 |
| 2026-07-09 | 0.00 | $47.00 | 105 |
| 2026-07-08 | 0.00 | $47.00 | — |
| 2026-07-07 | 0.00 | $47.00 | — |
| 2026-07-06 | 0.00 | $47.00 | 76 |
| 2026-06-17 | 0.00 | $46.00 | 105 |
| 2026-06-16 | 0.00 | $46.00 | 105 |
| 2026-06-15 | 0.00 | $46.00 | 105 |
| 2026-06-12 | 0.00 | $46.00 | 105 |
| 2026-06-11 | -20.53 | $46.00 | 326 |
| 2026-06-10 | -20.53 | $46.00 | 105 |
| 2026-06-09 | -20.53 | $46.00 | 105 |
| 2026-06-08 | -20.53 | $46.00 | — |
| 2026-06-05 | -20.53 | $46.00 | 105 |
| 2026-06-04 | -20.53 | $46.00 | 105 |
| 2026-06-03 | -20.53 | $46.00 | 105 |
| 2026-06-02 | -20.53 | $46.00 | 105 |
| 2026-06-01 | -20.53 | $46.00 | 105 |
| 2026-05-29 | -20.53 | $46.00 | 105 |
| 2026-05-28 | -20.53 | $46.00 | 105 |
| 2026-05-27 | -20.53 | $46.00 | 105 |
| 2026-05-26 | -20.53 | $46.00 | — |
| 2026-05-22 | -20.53 | $46.00 | 105 |
| 2026-05-21 | -20.53 | $46.00 | 105 |
| 2026-05-20 | -44.39 | $45.00 | 100 |
| 2026-05-19 | -44.39 | $45.00 | 100 |
| 2026-05-18 | -44.39 | $45.00 | 150 |
| 2026-05-15 | -100.00 | $42.67 | 64 |
| 2026-05-14 | 0.00 | $46.86 | 100 |
| 2026-05-13 | 0.00 | $46.86 | 100 |
| 2026-05-12 | -100.00 | $43.99 | 100 |
| 2026-05-11 | -100.00 | $43.99 | 100 |
| 2026-05-08 | -81.63 | $43.99 | 100 |
| 2026-05-07 | -99.24 | $43.99 | — |
| 2026-05-06 | -99.24 | $43.99 | 100 |
| 2026-05-05 | -99.24 | $43.99 | 100 |
| 2026-05-04 | -99.24 | $43.99 | 100 |
| 2026-05-01 | -99.24 | $43.99 | 100 |
| 2026-04-30 | -99.24 | $43.99 | 100 |
| 2026-04-29 | -99.24 | $43.99 | 100 |
| 2026-04-28 | -99.24 | $43.99 | 100 |
| 2026-04-27 | -99.24 | $43.99 | 100 |
| 2026-04-24 | -99.24 | $43.99 | 100 |
| 2026-04-23 | -99.24 | $43.99 | 100 |
| 2026-04-22 | -99.24 | $43.99 | 100 |
| 2026-04-21 | -99.24 | $43.99 | 100 |
| 2026-04-20 | -99.24 | $43.99 | — |
| 2026-04-17 | -99.24 | $43.99 | 100 |
| 2026-04-16 | -99.24 | $43.99 | 100 |
| 2026-04-15 | -95.96 | $44.38 | 100 |
| 2026-04-14 | -95.96 | $44.38 | 100 |
| 2026-04-13 | -96.12 | $44.36 | 451 |
| 2026-03-25 | -100.00 | $55.77 | 100 |
| 2026-03-24 | -100.00 | $55.77 | 100 |
| 2026-03-23 | -100.00 | $55.77 | 100 |
| 2026-03-20 | -32.52 | $55.77 | 100 |
| 2026-03-19 | -32.52 | $55.77 | 100 |
| 2026-03-18 | -32.52 | $55.77 | 100 |
| 2026-03-17 | -32.52 | $55.77 | 100 |
| 2026-03-16 | -32.52 | $55.77 | — |
| 2026-03-13 | -32.52 | $55.77 | 100 |
| 2026-03-12 | -32.52 | $55.77 | 100 |
| 2026-03-11 | -32.52 | $55.77 | 100 |
| 2026-03-10 | -32.52 | $55.77 | 100 |
| 2026-03-09 | -32.52 | $55.77 | 100 |
| 2026-03-06 | -32.52 | $55.77 | 100 |
| 2026-03-05 | -32.52 | $55.77 | 100 |
| 2026-03-04 | -32.52 | $55.77 | 100 |
| 2026-03-03 | -32.52 | $55.77 | 100 |
| 2026-03-02 | -32.52 | $55.77 | 100 |
| 2026-02-27 | -32.52 | $55.77 | 302 |
| 2026-02-26 | 0.00 | $58.82 | 100 |
| 2026-02-25 | 0.00 | $58.82 | 100 |
| 2026-02-24 | 0.00 | $58.82 | 100 |
| 2025-12-19 | 0.00 | $49.44 | 100 |
| 2025-12-18 | 0.00 | $49.44 | 100 |
| 2025-12-17 | 0.00 | $49.44 | 100 |
| 2025-12-16 | 0.00 | $49.44 | 100 |
| 2025-12-15 | 0.00 | $49.44 | — |
| 2025-12-12 | 0.00 | $49.44 | — |
| 2025-12-11 | 0.00 | $49.44 | — |
| 2025-12-10 | 0.00 | $49.44 | — |
| 2025-12-09 | 0.00 | $49.44 | 100 |
| 2025-12-08 | 0.00 | $49.44 | 100 |
| 2025-12-05 | 0.00 | $49.44 | 100 |
| 2025-12-04 | 0.00 | $49.44 | 100 |
| 2025-12-03 | 0.00 | $49.44 | 100 |
| 2025-12-02 | 0.00 | $49.44 | 100 |
| 2025-12-01 | 0.00 | $49.44 | 100 |
| 2025-11-28 | 0.00 | $49.44 | 100 |
| 2025-11-26 | 0.00 | $49.44 | 100 |
| 2025-11-25 | 0.00 | $49.44 | — |
| 2025-11-24 | 0.00 | $49.44 | 100 |
| 2025-11-21 | -100.00 | $48.29 | 100 |
| 2025-11-20 | -100.00 | $48.29 | 100 |
| 2025-09-19 | -100.00 | $49.16 | — |
| 2025-09-18 | -100.00 | $49.16 | — |
| 2025-09-17 | -100.00 | $49.16 | — |
| 2025-09-16 | -100.00 | $49.16 | — |
| 2025-09-15 | -100.00 | $49.16 | — |
| 2025-09-12 | -100.00 | $49.16 | — |
| 2025-09-11 | -100.00 | $49.16 | — |
| 2025-09-10 | -100.00 | $49.16 | — |
| 2025-09-09 | -100.00 | $49.16 | — |
| 2025-09-08 | -100.00 | $49.16 | — |
| 2025-09-05 | -100.00 | $49.16 | — |
| 2025-09-04 | -100.00 | $49.16 | — |
| 2025-09-03 | -100.00 | $49.16 | — |
| 2025-09-02 | -100.00 | $49.16 | — |
| 2025-08-29 | -100.00 | $49.16 | — |
| 2025-08-28 | -100.00 | $49.16 | — |
| 2025-08-27 | -100.00 | $49.16 | — |
| 2025-08-26 | -100.00 | $49.16 | — |
| 2025-08-25 | -100.00 | $49.16 | 311 |
| 2025-08-22 | -1.06 | $50.51 | — |
| 2025-08-21 | -1.06 | $50.51 | — |
| 2025-08-20 | -1.06 | $50.51 | — |
| 2025-08-19 | 0.00 | $50.52 | 735 |
| 2025-08-15 | -100.00 | $49.58 | — |
| 2025-08-14 | -100.00 | $49.58 | — |
| 2025-08-13 | -100.00 | $49.58 | — |
| 2025-08-12 | -100.00 | $49.58 | — |
| 2025-08-11 | -100.00 | $49.58 | — |
| 2025-08-08 | -100.00 | $49.58 | — |
| 2025-08-07 | -100.00 | $49.58 | — |
| 2025-08-06 | -100.00 | $49.58 | — |
| 2025-08-05 | -100.00 | $49.58 | — |
| 2025-08-04 | -100.00 | $49.58 | — |
| 2025-08-01 | -100.00 | $49.58 | — |
| 2025-07-31 | -100.00 | $49.58 | — |
| 2025-07-30 | -100.00 | $49.58 | — |
| 2025-07-29 | -100.00 | $49.58 | — |
| 2025-07-28 | -100.00 | $49.58 | — |
| 2025-07-25 | -100.00 | $49.58 | — |
| 2025-07-24 | -100.00 | $49.58 | — |
| 2025-07-23 | -100.00 | $49.58 | — |
| 2025-07-22 | -100.00 | $49.58 | 37 |
| 2025-06-13 | 0.00 | $54.11 | — |
| 2025-06-12 | 0.00 | $54.11 | — |
| 2025-06-11 | 0.00 | $54.11 | — |
| 2025-06-10 | 0.00 | $54.11 | — |
| 2025-06-09 | 0.00 | $54.11 | — |
| 2025-06-06 | 0.00 | $54.11 | — |
| 2025-06-05 | 0.00 | $54.11 | — |
| 2025-06-04 | 0.00 | $54.11 | — |
| 2025-06-03 | 0.00 | $54.11 | — |
| 2025-06-02 | 0.00 | $54.11 | — |
| 2025-05-30 | 0.00 | $54.11 | — |
| 2025-05-29 | 0.00 | $54.11 | — |
| 2025-05-28 | 0.00 | $54.11 | — |
| 2025-05-27 | 0.00 | $54.11 | — |
| 2025-05-23 | 0.00 | $54.11 | — |
| 2025-05-22 | 0.00 | $54.11 | — |
| 2025-05-21 | 0.00 | $54.11 | — |
| 2025-05-20 | 0.00 | $54.11 | — |
| 2025-05-19 | 0.00 | $54.11 | 27 |
| 2025-04-30 | 0.00 | $47.00 | — |
| 2025-04-29 | -11.46 | $47.00 | — |
| 2025-04-28 | -11.46 | $47.00 | — |
| 2025-04-25 | -11.46 | $47.00 | — |
| 2025-04-24 | -11.46 | $47.00 | — |
| 2025-04-23 | -11.46 | $47.00 | — |
| 2025-04-22 | -11.46 | $47.00 | — |
| 2025-04-21 | -11.46 | $47.00 | — |
| 2025-04-17 | -11.46 | $47.00 | — |
| 2025-04-16 | -11.46 | $47.00 | — |
| 2025-04-15 | -11.46 | $47.00 | — |
| 2025-04-14 | -11.46 | $47.00 | — |
| 2025-04-11 | -11.46 | $47.00 | — |
| 2025-04-10 | -11.46 | $47.00 | — |
| 2025-04-09 | -11.46 | $47.00 | — |
| 2025-04-08 | -11.46 | $47.00 | — |
| 2025-04-07 | -11.46 | $47.00 | — |
| 2025-04-04 | -11.46 | $47.00 | — |
| 2025-04-03 | -11.46 | $47.00 | 100 |
| 2025-04-02 | -100.00 | $46.15 | 444 |
| 2025-03-17 | 0.00 | $47.11 | — |
| 2025-03-14 | 0.00 | $47.11 | — |
| 2025-03-13 | 0.00 | $47.11 | — |
| 2025-03-12 | 0.00 | $47.11 | — |
| 2025-03-11 | 0.00 | $47.11 | — |
| 2025-03-10 | 0.00 | $47.11 | — |
| 2025-03-07 | 0.00 | $47.11 | — |
| 2025-03-06 | 0.00 | $47.11 | — |
| 2025-03-05 | 0.00 | $47.11 | — |
| 2025-03-04 | 0.00 | $47.11 | — |
| 2025-03-03 | 0.00 | $47.11 | — |
| 2025-02-28 | 0.00 | $47.11 | — |
| 2025-02-27 | 0.00 | $47.11 | — |
| 2025-02-26 | 0.00 | $47.11 | — |
| 2025-02-25 | 0.00 | $47.11 | — |
| 2025-02-24 | 0.00 | $47.11 | — |
| 2025-02-21 | 0.00 | $47.11 | — |
| 2025-02-20 | 0.00 | $47.11 | — |
| 2025-02-19 | 0.00 | $47.11 | 17040 |
| 2025-02-18 | -1.04 | $47.04 | — |
| 2025-02-14 | -1.04 | $47.04 | — |
| 2025-02-13 | -1.04 | $47.04 | — |
| 2025-02-12 | -1.04 | $47.04 | — |
| 2025-02-11 | -1.04 | $47.04 | — |
| 2025-02-10 | -1.04 | $47.04 | — |
| 2025-02-07 | -1.04 | $47.04 | — |
| 2025-02-06 | -1.04 | $47.04 | — |
| 2025-02-05 | -56.02 | $47.04 | — |
| 2025-02-04 | -56.02 | $47.04 | — |
| 2025-02-03 | -56.02 | $47.04 | — |
| 2025-01-31 | -56.02 | $47.04 | — |
| 2025-01-30 | -56.02 | $47.04 | — |
| 2025-01-29 | -56.02 | $47.04 | — |
| 2025-01-28 | -56.02 | $47.04 | — |
| 2025-01-27 | -56.02 | $47.04 | — |
| 2025-01-24 | -55.56 | $47.05 | 58 |
| 2025-01-23 | -100.00 | $46.09 | — |
| 2025-01-22 | -100.00 | $46.09 | — |
| 2025-01-21 | -100.00 | $46.09 | — |
| 2025-01-17 | -100.00 | $46.09 | — |
| 2025-01-16 | -100.00 | $46.09 | — |
| 2025-01-15 | -100.00 | $46.09 | — |
| 2025-01-14 | -100.00 | $46.09 | — |
| 2025-01-13 | -100.00 | $46.09 | — |
| 2025-01-10 | -100.00 | $46.09 | — |
| 2025-01-08 | -100.00 | $46.09 | 42 |
| 2025-01-07 | -99.75 | $48.25 | — |
| 2025-01-06 | -99.75 | $48.25 | — |
| 2025-01-03 | -99.75 | $48.25 | — |
| 2025-01-02 | -99.75 | $48.25 | — |
| 2024-12-31 | -99.75 | $48.25 | — |
| 2024-12-30 | -99.75 | $48.25 | — |
| 2024-12-27 | -99.75 | $48.25 | — |
| 2024-12-26 | -99.75 | $48.25 | — |
| 2024-12-24 | -99.75 | $48.25 | — |
| 2024-12-23 | -99.92 | $48.25 | 24 |
| 2024-12-20 | -100.00 | $48.24 | — |
| 2024-12-19 | -100.00 | $48.24 | 5201 |
| 2024-12-18 | -100.00 | $49.23 | — |
| 2024-12-17 | -100.00 | $49.23 | — |
| 2024-12-16 | -100.00 | $49.23 | — |
| 2024-12-13 | -100.00 | $49.23 | 2 |
| 2024-12-12 | -93.39 | $52.31 | — |
| 2024-12-11 | -93.39 | $52.31 | 5597 |
| 2024-12-10 | -100.00 | $51.66 | — |
| 2024-12-09 | -100.00 | $51.66 | — |
| 2024-12-06 | -100.00 | $51.66 | — |
| 2024-12-05 | -100.00 | $51.66 | — |
| 2024-12-04 | -100.00 | $51.66 | — |
| 2024-12-03 | -100.00 | $51.66 | — |
| 2024-12-02 | -100.00 | $51.66 | — |
| 2024-11-29 | -100.00 | $51.66 | — |
| 2024-11-27 | -100.00 | $51.66 | — |
| 2024-11-26 | -100.00 | $51.66 | 1 |
| 2024-11-07 | -100.00 | $61.50 | — |
| 2024-11-06 | -100.00 | $61.50 | — |
| 2024-11-05 | -100.00 | $61.50 | — |
| 2024-11-04 | -100.00 | $61.50 | — |
| 2024-11-01 | -100.00 | $61.50 | — |
| 2024-10-31 | -100.00 | $61.50 | — |
| 2024-10-30 | -100.00 | $61.50 | — |
| 2024-10-29 | -100.00 | $61.50 | — |
| 2024-10-28 | -100.00 | $61.50 | — |
| 2024-10-25 | -100.00 | $61.50 | — |
| 2024-10-24 | -100.00 | $61.50 | — |
| 2024-10-23 | -100.00 | $61.50 | — |
| 2024-10-22 | -100.00 | $61.50 | — |
| 2024-10-21 | -100.00 | $61.50 | — |
| 2024-10-18 | -78.44 | $61.50 | — |
| 2024-10-17 | -78.44 | $61.50 | — |
| 2024-10-16 | -78.44 | $61.50 | — |
| 2024-10-15 | -78.44 | $61.50 | — |
| 2024-10-14 | -78.44 | $61.50 | 28 |
| 2024-10-11 | -64.97 | $62.40 | — |
| 2024-10-10 | -64.97 | $62.40 | — |
| 2024-10-09 | -64.97 | $62.40 | — |
| 2024-10-08 | -64.97 | $62.40 | — |
| 2024-10-07 | -64.97 | $62.40 | — |
| 2024-10-04 | -64.97 | $62.40 | — |
| 2024-10-03 | -64.97 | $62.40 | — |
| 2024-10-02 | -64.97 | $62.40 | — |
| 2024-10-01 | -64.97 | $62.40 | — |
| 2024-09-30 | -64.97 | $62.40 | — |
| 2024-09-27 | -64.97 | $62.40 | — |
| 2024-09-26 | -64.97 | $62.40 | — |
| 2024-09-25 | -64.97 | $62.40 | — |
| 2024-09-24 | -64.97 | $62.40 | 6 |
| 2024-09-23 | -100.00 | $60.06 | — |
| 2024-09-20 | -100.00 | $60.06 | — |
| 2024-09-19 | -100.00 | $60.06 | — |
| 2024-09-18 | -100.00 | $60.06 | — |
| 2024-09-17 | -100.00 | $60.06 | — |
| 2024-09-16 | -100.00 | $60.06 | — |
| 2024-09-13 | -100.00 | $60.06 | — |
| 2024-09-12 | -100.00 | $60.06 | — |
| 2024-09-11 | -100.00 | $60.06 | 3 |
| 2024-09-10 | -100.00 | $60.65 | 16 |
| 2024-08-06 | 0.00 | $63.36 | — |
| 2024-08-05 | 0.00 | $63.36 | — |
| 2024-08-02 | 0.00 | $63.36 | — |
| 2024-08-01 | 0.00 | $63.36 | — |
| 2024-07-31 | 0.00 | $63.36 | — |
| 2024-07-30 | 0.00 | $63.36 | — |
| 2024-07-29 | 0.00 | $63.36 | — |
| 2024-07-26 | 0.00 | $63.36 | — |
| 2024-07-25 | 0.00 | $63.36 | — |
| 2024-07-24 | 0.00 | $63.36 | — |
| 2024-07-23 | 0.00 | $63.36 | — |
| 2024-07-22 | 0.00 | $63.36 | — |
| 2024-07-19 | 0.00 | $63.36 | — |
| 2024-07-18 | 0.00 | $63.36 | — |
| 2024-07-17 | 0.00 | $63.36 | — |
| 2024-07-16 | 0.00 | $63.36 | — |
| 2024-07-15 | 0.00 | $63.36 | — |
| 2024-07-12 | 0.00 | $63.36 | — |
| 2024-07-11 | 0.00 | $63.36 | — |
| 2024-07-10 | 0.00 | $61.14 | 5 |
| 2024-07-09 | -51.54 | $58.20 | — |
| 2024-07-08 | -51.54 | $58.20 | — |
| 2024-07-05 | -51.54 | $58.20 | — |
| 2024-07-03 | -51.54 | $58.20 | — |
| 2024-07-02 | -51.54 | $58.20 | — |
| 2024-07-01 | -51.54 | $58.20 | — |
| 2024-06-28 | -100.00 | $56.16 | 14 |
| 2024-04-29 | 0.00 | $60.37 | — |
| 2024-04-26 | -49.28 | $60.37 | — |
| 2024-04-25 | -49.28 | $60.37 | — |
| 2024-04-24 | -49.28 | $60.37 | — |
| 2024-04-23 | -49.28 | $60.37 | — |
| 2024-04-22 | -49.28 | $60.37 | — |
| 2024-04-19 | -49.28 | $60.37 | — |
| 2024-04-18 | -49.28 | $60.37 | — |
| 2024-04-17 | -49.28 | $60.37 | — |
| 2024-04-16 | -49.28 | $60.37 | — |
| 2024-04-15 | -49.28 | $60.37 | — |
| 2024-04-12 | -49.28 | $60.37 | — |
| 2024-04-11 | -49.28 | $60.37 | — |
| 2024-04-10 | -49.28 | $60.37 | — |
| 2024-04-09 | -49.28 | $60.37 | — |
| 2024-04-08 | -49.28 | $60.37 | — |
| 2024-04-05 | -49.28 | $60.37 | — |
| 2024-04-04 | -49.28 | $60.37 | — |
| 2024-04-03 | -49.28 | $60.37 | — |
| 2024-04-02 | -100.00 | $58.25 | 569 |
| 2024-04-01 | 0.00 | $62.43 | — |
| 2024-03-28 | -100.00 | $60.24 | 535 |
| 2024-03-25 | 0.00 | $60.88 | — |
| 2024-03-22 | -52.97 | $60.88 | — |
| 2024-03-21 | -52.97 | $60.88 | — |
| 2024-03-20 | -52.97 | $60.88 | — |
| 2024-03-19 | -52.97 | $60.88 | — |
| 2024-03-18 | -52.97 | $60.88 | — |
| 2024-03-15 | -52.97 | $60.88 | — |
| 2024-03-14 | -52.97 | $60.88 | — |
| 2024-03-13 | -52.97 | $60.88 | — |
| 2024-03-12 | -52.97 | $60.88 | — |
| 2024-03-11 | -52.97 | $60.88 | — |
| 2024-03-08 | -52.97 | $60.88 | — |
| 2024-03-07 | -52.97 | $60.88 | — |
| 2024-03-06 | -52.97 | $60.88 | — |
| 2024-03-05 | -52.97 | $60.88 | — |
| 2024-03-04 | -52.97 | $60.88 | — |
| 2024-03-01 | -52.97 | $60.88 | — |
| 2024-02-29 | -52.97 | $60.88 | — |
| 2024-02-28 | -52.97 | $60.88 | — |
| 2024-02-27 | -46.76 | $58.74 | 923 |
| 2024-02-26 | 0.00 | $63.29 | — |
| 2024-02-23 | 0.00 | $63.29 | — |
| 2024-02-22 | 0.00 | $63.29 | — |
| 2024-02-21 | 0.00 | $63.29 | — |
| 2024-02-20 | 0.00 | $63.29 | — |
| 2024-02-16 | 0.00 | $63.29 | — |
| 2024-02-15 | 0.00 | $63.29 | — |
| 2024-02-14 | 0.00 | $63.29 | — |
| 2024-02-13 | 0.00 | $63.29 | — |
| 2024-02-12 | 0.00 | $63.29 | — |
| 2024-02-09 | 0.00 | $63.29 | — |
| 2024-02-08 | 0.00 | $63.29 | — |
| 2024-02-07 | 0.00 | $63.29 | — |
| 2024-02-06 | 0.00 | $63.29 | — |
| 2024-02-05 | 0.00 | $63.29 | — |
| 2024-02-02 | 0.00 | $63.29 | — |
| 2024-02-01 | 0.00 | $63.29 | — |
| 2024-01-31 | 0.00 | $61.07 | 120 |
| 2023-12-11 | 0.00 | $53.56 | — |
| 2023-12-08 | 0.00 | $53.56 | — |
| 2023-12-07 | 0.00 | $53.56 | — |
| 2023-12-06 | 0.00 | $53.56 | — |
| 2023-12-05 | 0.00 | $53.56 | — |
| 2023-12-04 | 0.00 | $53.56 | — |
| 2023-12-01 | 0.00 | $53.56 | — |
| 2023-11-30 | 0.00 | $53.56 | — |
| 2023-11-29 | 0.00 | $53.56 | — |
| 2023-11-28 | 0.00 | $53.56 | — |
| 2023-11-27 | 0.00 | $53.56 | — |
| 2023-11-24 | 0.00 | $53.56 | — |
| 2023-11-22 | 0.00 | $53.56 | — |
| 2023-11-21 | 0.00 | $53.56 | — |
| 2023-11-20 | 0.00 | $53.56 | — |
| 2023-11-17 | 0.00 | $53.56 | — |
| 2023-11-16 | 0.00 | $53.56 | — |
| 2023-11-15 | 0.00 | $53.56 | — |
| 2023-11-14 | 0.00 | $53.56 | — |
| 2023-11-13 | 0.00 | $51.68 | 11 |
| 2023-10-25 | 0.00 | $51.23 | — |
| 2023-10-24 | -10.45 | $51.23 | — |
| 2023-10-23 | -10.45 | $51.23 | — |
| 2023-10-20 | -10.45 | $51.23 | — |
| 2023-10-19 | -10.45 | $51.23 | — |
| 2023-10-18 | -10.45 | $51.23 | — |
| 2023-10-17 | -10.45 | $51.23 | — |
| 2023-10-16 | -10.45 | $51.23 | — |
| 2023-10-13 | -10.45 | $51.23 | — |
| 2023-10-12 | -10.45 | $51.23 | — |
| 2023-10-11 | -10.45 | $51.23 | — |
| 2023-10-10 | -10.45 | $51.23 | — |
| 2023-10-09 | -10.45 | $51.23 | — |
| 2023-10-06 | -10.45 | $51.23 | — |
| 2023-10-05 | -10.45 | $51.23 | — |
| 2023-10-04 | -22.41 | $51.23 | — |
| 2023-10-03 | -22.41 | $51.23 | — |
| 2023-10-02 | -22.41 | $51.23 | — |
| 2023-09-29 | -22.41 | $51.23 | — |
| 2023-09-28 | -100.00 | $49.43 | 345 |
| 2023-09-27 | -14.69 | $51.44 | — |
| 2023-09-26 | -14.69 | $51.44 | — |
| 2023-09-25 | -14.69 | $51.44 | — |
| 2023-09-22 | -14.69 | $51.44 | — |
| 2023-09-21 | -14.69 | $51.44 | — |
| 2023-09-20 | -14.69 | $51.44 | — |
| 2023-09-19 | -14.69 | $51.44 | — |
| 2023-09-18 | -14.69 | $51.44 | — |
| 2023-09-15 | -14.69 | $51.44 | — |
| 2023-09-14 | -14.69 | $51.44 | — |
| 2023-09-13 | -14.69 | $51.44 | — |
| 2023-09-12 | -14.69 | $51.44 | — |
| 2023-09-11 | -14.69 | $51.44 | — |
| 2023-09-08 | -100.00 | $49.64 | 89 |
| 2023-09-07 | 0.00 | $51.75 | — |
| 2023-09-06 | 0.00 | $51.75 | — |
| 2023-09-05 | 0.00 | $51.75 | — |
| 2023-09-01 | 0.00 | $51.75 | — |
| 2023-08-31 | 0.00 | $51.75 | — |
| 2023-08-30 | 0.00 | $51.75 | — |
| 2023-08-29 | -100.00 | $49.93 | 76 |
| 2023-07-12 | 0.00 | $50.90 | — |
| 2023-07-11 | -63.09 | $50.90 | — |
| 2023-07-10 | -63.09 | $50.90 | — |
| 2023-07-07 | -63.09 | $50.90 | — |
| 2023-07-06 | -63.09 | $50.90 | — |
| 2023-07-05 | -63.09 | $50.90 | — |
| 2023-07-03 | -63.09 | $50.90 | — |
| 2023-06-30 | -63.09 | $50.90 | — |
| 2023-06-29 | -63.09 | $50.90 | — |
| 2023-06-28 | -63.09 | $50.90 | — |
| 2023-06-27 | -63.09 | $50.90 | — |
| 2023-06-26 | -63.09 | $50.90 | — |
| 2023-06-23 | -63.09 | $50.90 | — |
| 2023-06-22 | -63.09 | $50.90 | — |
| 2023-06-21 | -63.09 | $50.90 | — |
| 2023-06-20 | -63.09 | $50.90 | — |
| 2023-06-16 | -63.09 | $50.90 | — |
| 2023-06-15 | -63.09 | $50.90 | — |
| 2023-06-14 | -63.09 | $50.90 | — |
| 2023-06-13 | -100.00 | $49.11 | 115 |
| 2023-06-12 | 0.00 | $53.96 | — |
| 2023-06-09 | 0.00 | $53.96 | — |
| 2023-06-08 | 0.00 | $53.96 | — |
| 2023-06-07 | 0.00 | $53.96 | — |
| 2023-06-06 | 0.00 | $53.96 | — |
| 2023-06-05 | 0.00 | $53.96 | — |
| 2023-06-02 | 0.00 | $52.06 | 61 |
| 2023-04-10 | 0.00 | $49.56 | — |
| 2023-04-06 | -58.17 | $49.56 | — |
| 2023-04-05 | -58.17 | $49.56 | — |
| 2023-04-04 | -58.17 | $49.56 | — |
| 2023-04-03 | -58.17 | $49.56 | — |
| 2023-03-31 | -58.17 | $49.56 | — |
| 2023-03-30 | -58.17 | $49.56 | — |
| 2023-03-29 | -58.17 | $49.56 | — |
| 2023-03-28 | -58.17 | $49.56 | — |
| 2023-03-27 | -58.17 | $49.56 | — |
| 2023-03-24 | -58.17 | $49.56 | — |
| 2023-03-23 | -58.17 | $49.56 | — |
| 2023-03-22 | -58.17 | $49.56 | — |
| 2023-03-21 | -58.17 | $49.56 | — |
| 2023-03-20 | -58.17 | $49.56 | — |
| 2023-03-17 | -58.17 | $49.56 | — |
| 2023-03-16 | -58.17 | $49.56 | — |
| 2023-03-15 | -58.17 | $49.56 | — |
| 2023-03-14 | -58.17 | $49.56 | — |
| 2023-03-13 | -100.00 | $47.82 | 23 |
| 2023-03-10 | -66.61 | $51.98 | — |
| 2023-03-09 | -66.61 | $51.98 | — |
| 2023-03-08 | -66.61 | $51.98 | — |
| 2023-03-07 | -66.61 | $51.98 | — |
| 2023-03-06 | -66.61 | $51.98 | — |
| 2023-03-03 | -69.82 | $51.98 | — |
| 2023-03-02 | -69.82 | $51.98 | — |
| 2023-03-01 | -69.82 | $51.98 | — |
| 2023-02-28 | -69.82 | $51.98 | — |
| 2023-02-27 | -69.82 | $51.98 | — |
| 2023-02-24 | -69.82 | $51.98 | — |
| 2023-02-23 | -69.82 | $51.98 | — |
| 2023-02-22 | -69.82 | $51.98 | — |
| 2023-02-21 | -69.82 | $51.98 | — |
| 2023-02-17 | -69.82 | $51.98 | — |
| 2023-02-16 | -69.82 | $51.98 | — |
| 2023-02-15 | -69.82 | $51.98 | — |
| 2023-02-14 | -69.82 | $51.98 | — |
| 2023-02-13 | -100.00 | $50.16 | 55 |
| 2023-02-10 | -22.92 | $55.61 | — |
| 2023-02-09 | -6.75 | $55.61 | — |
| 2023-02-08 | -6.75 | $55.61 | — |
| 2023-02-07 | -6.75 | $55.61 | — |
| 2023-02-06 | -29.45 | $53.66 | 55 |
| 2023-02-03 | 0.00 | $56.19 | — |
| 2023-02-02 | 0.00 | $56.19 | — |
| 2023-02-01 | 0.00 | $56.19 | — |
| 2023-01-31 | 0.00 | $56.19 | — |
| 2023-01-30 | 0.00 | $56.19 | — |
| 2023-01-27 | 0.00 | $56.19 | — |
| 2023-01-26 | 0.00 | $56.19 | — |
| 2023-01-25 | 0.00 | $56.19 | — |
| 2023-01-24 | 0.00 | $56.19 | — |
| 2023-01-23 | 0.00 | $56.19 | — |
| 2023-01-20 | 0.00 | $56.19 | — |
| 2023-01-19 | 0.00 | $56.19 | — |
| 2023-01-18 | 0.00 | $56.19 | — |
| 2023-01-17 | 0.00 | $56.19 | — |
| 2023-01-13 | 0.00 | $54.22 | 101 |
| 2023-01-11 | 0.00 | $47.60 | — |
| 2023-01-10 | 0.00 | $47.60 | — |
| 2023-01-09 | 0.00 | $47.60 | — |
| 2023-01-06 | 0.00 | $47.60 | — |
| 2023-01-05 | 0.00 | $47.60 | — |
| 2023-01-04 | 0.00 | $47.60 | — |
| 2023-01-03 | 0.00 | $47.60 | — |
| 2022-12-30 | 0.00 | $47.60 | — |
| 2022-12-29 | 0.00 | $47.60 | — |
| 2022-12-28 | 0.00 | $47.60 | — |
| 2022-12-27 | 0.00 | $47.60 | — |
| 2022-12-23 | 0.00 | $47.60 | — |
| 2022-12-22 | 0.00 | $47.60 | — |
| 2022-12-21 | 0.00 | $47.60 | — |
| 2022-12-20 | 0.00 | $47.60 | — |
| 2022-12-19 | 0.00 | $47.60 | — |
| 2022-12-16 | 0.00 | $47.60 | — |
| 2022-12-15 | 0.00 | $47.60 | — |
| 2022-12-14 | 0.00 | $47.60 | — |
| 2022-12-13 | 0.00 | $45.93 | 40 |
| 2022-12-12 | 0.00 | $45.33 | — |
| 2022-12-09 | 0.00 | $45.33 | — |
| 2022-12-08 | 0.00 | $45.33 | — |
| 2022-12-07 | 0.00 | $45.33 | — |
| 2022-12-06 | 0.00 | $45.33 | — |
| 2022-12-05 | 0.00 | $45.33 | — |
| 2022-12-02 | 0.00 | $45.33 | — |
| 2022-12-01 | 0.00 | $45.33 | — |
| 2022-11-30 | 0.00 | $45.33 | — |
| 2022-11-29 | 0.00 | $45.33 | — |
| 2022-11-28 | 0.00 | $45.33 | — |
| 2022-11-25 | 0.00 | $45.33 | — |
| 2022-11-23 | 0.00 | $45.33 | — |
| 2022-11-22 | 0.00 | $43.74 | 73 |
| 2022-11-15 | 0.00 | $41.30 | — |
| 2022-11-14 | 0.00 | $41.30 | — |
| 2022-11-11 | 0.00 | $41.30 | — |
| 2022-11-10 | 0.00 | $41.30 | — |
| 2022-11-09 | 0.00 | $41.30 | — |
| 2022-11-08 | 0.00 | $41.30 | — |
| 2022-11-07 | 0.00 | $41.30 | — |
| 2022-11-04 | 0.00 | $41.30 | — |
| 2022-11-03 | 0.00 | $41.30 | — |
| 2022-11-02 | 0.00 | $41.30 | — |
| 2022-11-01 | 0.00 | $41.30 | — |
| 2022-10-31 | 0.00 | $41.30 | — |
| 2022-10-28 | 0.00 | $41.30 | — |
| 2022-10-27 | 0.00 | $41.30 | — |
| 2022-10-26 | 0.00 | $41.30 | — |
| 2022-10-25 | -3.58 | $41.30 | — |
| 2022-10-24 | -3.58 | $41.30 | — |
| 2022-10-21 | -3.58 | $41.30 | — |
| 2022-10-20 | -3.58 | $41.30 | — |
| 2022-10-19 | -36.02 | $39.85 | 50 |
| 2022-10-18 | -84.04 | $38.34 | — |
| 2022-10-17 | -84.04 | $38.34 | — |
| 2022-10-14 | -84.04 | $38.34 | — |
| 2022-10-13 | -84.04 | $38.34 | — |
| 2022-10-12 | -84.04 | $38.34 | — |
| 2022-10-11 | -84.04 | $38.34 | — |
| 2022-10-10 | -84.04 | $38.34 | — |
| 2022-10-07 | -84.04 | $38.34 | — |
| 2022-10-06 | -84.04 | $38.34 | — |
| 2022-10-05 | -84.04 | $38.34 | — |
| 2022-10-04 | -84.04 | $38.34 | — |
| 2022-10-03 | -84.04 | $38.34 | — |
| 2022-09-30 | -84.04 | $38.34 | — |
| 2022-09-29 | -100.00 | $36.99 | 40 |
| 2022-09-28 | -69.16 | $41.46 | — |
| 2022-09-27 | -69.16 | $41.46 | — |
| 2022-09-26 | -69.16 | $41.46 | — |
| 2022-09-23 | -69.16 | $41.46 | — |
| 2022-09-22 | -84.96 | $40.00 | 61 |
| 2022-09-21 | -25.97 | $45.45 | — |
| 2022-09-20 | -25.97 | $45.45 | — |
| 2022-09-19 | -25.97 | $45.45 | — |
| 2022-09-16 | -25.97 | $45.45 | — |
| 2022-09-15 | -25.97 | $45.45 | — |
| 2022-09-14 | -25.97 | $45.45 | — |
| 2022-09-13 | -25.97 | $45.45 | — |
| 2022-09-12 | -43.18 | $43.86 | 2651 |
| 2022-09-09 | -84.85 | $40.01 | — |
| 2022-09-08 | -100.00 | $38.61 | 37 |
| 2022-09-07 | -100.00 | $42.78 | — |
| 2022-09-06 | -100.00 | $42.78 | — |
| 2022-09-02 | -100.00 | $42.78 | 57 |
| 2022-08-01 | 0.00 | $47.85 | — |
| 2022-07-29 | 0.00 | $47.85 | — |
| 2022-07-28 | 0.00 | $47.85 | — |
| 2022-07-27 | 0.00 | $47.85 | — |
| 2022-07-26 | 0.00 | $47.85 | — |
| 2022-07-25 | 0.00 | $47.85 | — |
| 2022-07-22 | 0.00 | $47.85 | — |
| 2022-07-21 | 0.00 | $47.85 | — |
| 2022-07-20 | 0.00 | $47.85 | — |
| 2022-07-19 | 0.00 | $47.85 | — |
| 2022-07-18 | -20.58 | $47.85 | — |
| 2022-07-15 | -20.58 | $47.85 | — |
| 2022-07-14 | -20.58 | $47.85 | — |
| 2022-07-13 | -63.39 | $47.85 | — |
| 2022-07-12 | -63.39 | $47.85 | — |
| 2022-07-11 | -63.39 | $47.85 | — |
| 2022-07-08 | -63.39 | $47.85 | — |
| 2022-07-07 | -63.39 | $47.85 | — |
| 2022-07-06 | -63.39 | $47.85 | — |
| 2022-07-05 | -82.14 | $46.17 | 9 |
| 2022-07-01 | -81.92 | $46.19 | — |
| 2022-06-30 | -81.92 | $46.19 | — |
| 2022-06-29 | -81.92 | $46.19 | — |
| 2022-06-28 | -81.92 | $46.19 | — |
| 2022-06-27 | -81.92 | $46.19 | — |
| 2022-06-24 | -81.92 | $46.19 | — |
| 2022-06-23 | -81.92 | $46.19 | — |
| 2022-06-22 | -81.92 | $46.19 | — |
| 2022-06-21 | -100.00 | $44.57 | 5 |
| 2022-06-17 | -73.85 | $48.70 | — |
| 2022-06-16 | -73.85 | $48.70 | — |
| 2022-06-15 | -100.00 | $46.99 | 10 |
| 2022-06-14 | 0.00 | $53.53 | — |
| 2022-06-13 | 0.00 | $53.53 | — |
| 2022-06-10 | 0.00 | $53.53 | — |
| 2022-06-09 | 0.00 | $53.53 | — |
| 2022-06-08 | 0.00 | $53.53 | — |
| 2022-06-07 | 0.00 | $53.53 | — |
| 2022-06-06 | 0.00 | $53.53 | — |
| 2022-06-03 | 0.00 | $53.53 | — |
| 2022-06-02 | 0.00 | $53.53 | — |
| 2022-06-01 | 0.00 | $53.53 | — |
| 2022-05-31 | 0.00 | $53.53 | — |
| 2022-05-27 | 0.00 | $53.53 | — |
| 2022-05-26 | 0.00 | $53.53 | — |
| 2022-05-25 | 0.00 | $53.53 | — |
| 2022-05-24 | 0.00 | $53.53 | — |
| 2022-05-23 | 0.00 | $53.53 | — |
| 2022-05-20 | -22.95 | $51.65 | 132 |
| 2022-05-19 | 0.00 | $52.07 | — |
| 2022-05-18 | 0.00 | $52.07 | — |
| 2022-05-17 | 0.00 | $52.07 | — |
| 2022-05-16 | 0.00 | $52.07 | — |
| 2022-05-13 | 0.00 | $52.07 | — |
| 2022-05-12 | 0.00 | $52.07 | — |
| 2022-05-11 | 0.00 | $52.07 | — |
| 2022-05-10 | -100.00 | $50.24 | 9 |
| 2022-04-05 | 0.00 | $51.83 | — |
| 2022-04-04 | -57.77 | $51.83 | — |
| 2022-04-01 | -57.77 | $51.83 | — |
| 2022-03-31 | -57.77 | $51.83 | — |
| 2022-03-30 | -57.77 | $51.83 | — |
| 2022-03-29 | -57.77 | $51.83 | — |
| 2022-03-28 | -57.77 | $51.83 | — |
| 2022-03-25 | -57.77 | $51.83 | — |
| 2022-03-24 | -57.77 | $51.83 | — |
| 2022-03-23 | -57.77 | $51.83 | — |
| 2022-03-22 | -57.77 | $51.83 | — |
| 2022-03-21 | -57.77 | $51.83 | — |
| 2022-03-18 | -57.77 | $51.83 | — |
| 2022-03-17 | -57.77 | $51.83 | — |
| 2022-03-16 | -57.77 | $51.83 | — |
| 2022-03-15 | -57.77 | $51.83 | — |
| 2022-03-14 | -87.41 | $51.83 | — |
| 2022-03-11 | -87.41 | $51.83 | — |
| 2022-03-10 | -87.41 | $51.83 | — |
| 2022-03-09 | -100.00 | $50.01 | 119 |
| 2022-03-08 | -84.16 | $54.32 | — |
| 2022-03-07 | -84.16 | $54.32 | — |
| 2022-03-04 | -84.16 | $54.32 | — |
| 2022-03-03 | -84.16 | $54.32 | — |
| 2022-03-02 | -84.16 | $54.32 | — |
| 2022-03-01 | -84.16 | $54.32 | — |
| 2022-02-28 | -84.16 | $54.32 | — |
| 2022-02-25 | -84.16 | $54.32 | — |
| 2022-02-24 | -84.16 | $54.32 | — |
| 2022-02-23 | -84.16 | $54.32 | — |
| 2022-02-22 | -84.16 | $54.32 | — |
| 2022-02-18 | -84.16 | $54.32 | — |
| 2022-02-17 | -84.16 | $54.32 | — |
| 2022-02-16 | -84.16 | $54.32 | — |
| 2022-02-15 | -100.00 | $52.41 | 37 |
| 2022-02-07 | 0.00 | $64.47 | — |
| 2022-02-04 | -53.11 | $64.47 | — |
| 2022-02-03 | -53.11 | $64.47 | — |
| 2022-02-02 | -53.11 | $64.47 | — |
| 2022-02-01 | -53.11 | $64.47 | — |
| 2022-01-31 | -53.11 | $64.47 | — |
| 2022-01-28 | -53.11 | $64.47 | — |
| 2022-01-27 | -53.11 | $64.47 | — |
| 2022-01-26 | -53.11 | $64.47 | — |
| 2022-01-25 | -53.11 | $64.47 | — |
| 2022-01-24 | -53.11 | $64.47 | — |
| 2022-01-21 | -53.11 | $64.47 | — |
| 2022-01-20 | -53.11 | $64.47 | — |
| 2022-01-19 | -53.11 | $64.47 | — |
| 2022-01-18 | -53.11 | $64.47 | — |
| 2022-01-14 | -53.11 | $64.47 | — |
| 2022-01-13 | -53.11 | $64.47 | — |
| 2022-01-12 | -53.11 | $64.47 | — |
| 2022-01-11 | -53.11 | $64.47 | — |
| 2022-01-10 | -95.83 | $62.21 | 1549 |
| 2022-01-07 | 0.00 | $67.03 | — |
| 2022-01-06 | 0.00 | $67.03 | — |
| 2022-01-05 | 0.00 | $67.03 | — |
| 2022-01-04 | 0.00 | $67.03 | — |
| 2022-01-03 | 0.00 | $67.03 | — |
| 2021-12-31 | 0.00 | $67.03 | — |
| 2021-12-30 | 0.00 | $67.03 | — |
| 2021-12-29 | 0.00 | $67.03 | — |
| 2021-12-28 | -24.30 | $64.68 | 6 |
| 2021-12-27 | 0.00 | $65.81 | — |
| 2021-12-23 | 0.00 | $65.81 | — |
| 2021-12-22 | 0.00 | $65.81 | — |
| 2021-12-21 | 0.00 | $65.81 | — |
| 2021-12-20 | 0.00 | $65.81 | — |
| 2021-12-17 | -14.48 | $63.50 | 114 |
| 2021-12-16 | 0.00 | $64.26 | — |
| 2021-12-15 | 0.00 | $64.26 | — |
| 2021-12-14 | 0.00 | $64.26 | — |
| 2021-12-13 | -33.26 | $62.00 | 144 |
| 2021-12-10 | -8.71 | $63.10 | 2351 |
| 2021-12-09 | -26.12 | $61.16 | — |
| 2021-12-08 | -26.12 | $61.16 | — |
| 2021-12-07 | -26.12 | $61.16 | — |
| 2021-12-06 | -26.12 | $61.16 | — |
| 2021-12-03 | -26.12 | $61.16 | — |
| 2021-12-02 | -26.12 | $61.16 | — |
| 2021-12-01 | -26.12 | $61.16 | — |
| 2021-11-30 | -26.12 | $61.16 | — |
| 2021-11-29 | -26.12 | $61.16 | — |
| 2021-11-26 | -26.12 | $61.16 | — |
| 2021-11-24 | -100.00 | $59.01 | 46 |
| 2021-11-23 | 0.00 | $61.92 | — |
| 2021-11-22 | 0.00 | $61.92 | — |
| 2021-11-19 | -100.00 | $59.75 | 2 |
| 2021-11-18 | -16.98 | $60.12 | 170 |
| 2021-11-17 | 0.00 | $60.48 | — |
| 2021-11-16 | 0.00 | $60.48 | — |
| 2021-11-15 | 0.00 | $60.48 | — |
| 2021-11-12 | 0.00 | $60.48 | — |
| 2021-11-11 | 0.00 | $60.48 | — |
| 2021-11-10 | 0.00 | $60.48 | — |
| 2021-11-09 | 0.00 | $60.48 | — |
| 2021-11-08 | 0.00 | $60.48 | — |
| 2021-11-05 | 0.00 | $60.48 | — |
| 2021-11-04 | 0.00 | $60.48 | — |
| 2021-11-03 | 0.00 | $60.48 | — |
| 2021-11-02 | 0.00 | $60.48 | — |
| 2021-11-01 | 0.00 | $60.48 | — |
| 2021-10-29 | 0.00 | $60.48 | — |
| 2021-10-28 | 0.00 | $60.48 | — |
| 2021-10-27 | 0.00 | $60.48 | — |
| 2021-10-26 | 0.00 | $60.48 | — |
| 2021-10-25 | -62.45 | $60.48 | — |
| 2021-10-22 | -93.30 | $58.36 | 4 |
| 2021-10-21 | -64.05 | $60.37 | — |
| 2021-10-20 | -94.91 | $58.25 | 369 |
| 2021-10-19 | -76.42 | $60.01 | — |
| 2021-10-18 | -76.42 | $60.01 | — |
| 2021-10-15 | -76.42 | $60.01 | — |
| 2021-10-14 | -76.42 | $60.01 | — |
| 2021-10-13 | -76.42 | $60.01 | — |
| 2021-10-12 | -76.42 | $60.01 | — |
| 2021-10-11 | -76.42 | $60.01 | — |
| 2021-10-08 | -76.42 | $60.01 | — |
| 2021-10-07 | -76.42 | $60.01 | — |
| 2021-10-06 | -76.42 | $60.01 | — |
| 2021-10-05 | -76.42 | $60.01 | — |
| 2021-10-04 | -88.39 | $60.01 | — |
| 2021-10-01 | -88.39 | $60.01 | — |
| 2021-09-30 | -88.39 | $60.01 | — |
| 2021-09-29 | -100.00 | $57.90 | 18 |
| 2021-09-28 | -79.75 | $64.77 | — |
| 2021-09-27 | -79.75 | $64.77 | — |
| 2021-09-24 | -79.75 | $64.77 | — |
| 2021-09-23 | -95.77 | $62.50 | 349 |
| 2021-09-22 | -65.07 | $66.85 | — |
| 2021-09-21 | -65.07 | $66.85 | — |
| 2021-09-20 | -65.07 | $66.85 | — |
| 2021-09-17 | -65.07 | $66.85 | — |
| 2021-09-16 | -65.07 | $66.85 | — |
| 2021-09-15 | -65.07 | $66.85 | — |
| 2021-09-14 | -65.07 | $66.85 | — |
| 2021-09-13 | -81.65 | $64.50 | 23 |
| 2021-09-10 | -77.13 | $65.14 | — |
| 2021-09-09 | -93.30 | $62.85 | 1 |
| 2021-09-08 | -100.00 | $61.90 | 2 |
| 2021-08-19 | 0.00 | $76.07 | — |
| 2021-08-18 | 0.00 | $76.07 | — |
| 2021-08-17 | 0.00 | $76.07 | — |
| 2021-08-16 | 0.00 | $76.07 | — |
| 2021-08-13 | 0.00 | $76.07 | — |
| 2021-08-12 | 0.00 | $76.07 | — |
| 2021-08-11 | 0.00 | $76.07 | — |
| 2021-08-10 | 0.00 | $76.07 | — |
| 2021-08-09 | 0.00 | $76.07 | — |
| 2021-08-06 | 0.00 | $76.07 | — |
| 2021-08-05 | 0.00 | $76.07 | — |
| 2021-08-04 | 0.00 | $76.07 | — |
| 2021-08-03 | 0.00 | $76.07 | — |
| 2021-08-02 | 0.00 | $76.07 | — |
| 2021-07-30 | 0.00 | $76.07 | — |
| 2021-07-29 | 0.00 | $76.07 | — |
| 2021-07-28 | 0.00 | $76.07 | — |
| 2021-07-27 | 0.00 | $76.07 | — |
| 2021-07-26 | 0.00 | $76.07 | — |
| 2021-07-23 | -75.40 | $67.78 | 81 |
| 2021-07-22 | -9.07 | $73.63 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.10
2026-07-14
Close Price
$47.00
Vol: 105Average Directional Index - Detailed Analysis
Minimum
1.96
Average
35.15
Maximum
85.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.10 | $47.00 | 105 |
| 2026-07-13 | 19.00 | $47.00 | 105 |
| 2026-07-10 | 18.90 | $47.00 | 105 |
| 2026-07-09 | 18.79 | $47.00 | 105 |
| 2026-07-08 | 18.67 | $47.00 | — |
| 2026-07-07 | 18.56 | $47.00 | — |
| 2026-07-06 | 18.43 | $47.00 | 76 |
| 2026-07-02 | 18.30 | $46.00 | 105 |
| 2026-07-01 | 18.83 | $46.00 | 105 |
| 2026-06-30 | 19.39 | $46.00 | 105 |
| 2026-06-29 | 19.98 | $46.00 | 105 |
| 2026-06-26 | 20.61 | $46.00 | 105 |
| 2026-06-25 | 21.26 | $46.00 | 105 |
| 2026-06-24 | 21.95 | $46.00 | 105 |
| 2026-06-23 | 22.68 | $46.00 | 105 |
| 2026-06-22 | 23.44 | $46.00 | 105 |
| 2026-06-18 | 24.24 | $46.00 | 105 |
| 2026-06-17 | 25.09 | $46.00 | 105 |
| 2026-06-16 | 25.98 | $46.00 | 105 |
| 2026-06-15 | 26.92 | $46.00 | 105 |
| 2026-06-12 | 27.91 | $46.00 | 105 |
| 2026-06-11 | 28.94 | $46.00 | 326 |
| 2026-06-10 | 30.04 | $46.00 | 105 |
| 2026-06-09 | 31.19 | $46.00 | 105 |
| 2026-06-08 | 32.40 | $46.00 | — |
| 2026-06-05 | 33.68 | $46.00 | 105 |
| 2026-06-04 | 35.02 | $46.00 | 105 |
| 2026-06-03 | 36.43 | $46.00 | 105 |
| 2026-06-02 | 37.92 | $46.00 | 105 |
| 2026-06-01 | 39.49 | $46.00 | 105 |
| 2026-05-29 | 41.14 | $46.00 | 105 |
| 2026-05-28 | 42.87 | $46.00 | 105 |
| 2026-05-27 | 44.70 | $46.00 | 105 |
| 2026-05-26 | 46.62 | $46.00 | — |
| 2026-05-22 | 48.65 | $46.00 | 105 |
| 2026-05-21 | 50.78 | $46.00 | 105 |
| 2026-05-20 | 53.02 | $45.00 | 100 |
| 2026-05-19 | 54.87 | $45.00 | 100 |
| 2026-05-18 | 56.81 | $45.00 | 150 |
| 2026-05-15 | 58.85 | $42.67 | 64 |
| 2026-05-14 | 59.63 | $46.86 | 100 |
| 2026-05-13 | 62.24 | $46.86 | 100 |
| 2026-05-12 | 64.98 | $43.99 | 100 |
| 2026-05-11 | 64.38 | $43.99 | 100 |
| 2026-05-08 | 63.74 | $43.99 | 100 |
| 2026-05-07 | 63.08 | $43.99 | — |
| 2026-05-06 | 62.37 | $43.99 | 100 |
| 2026-05-05 | 61.64 | $43.99 | 100 |
| 2026-05-04 | 60.86 | $43.99 | 100 |
| 2026-05-01 | 60.04 | $43.99 | 100 |
| 2026-04-30 | 59.18 | $43.99 | 100 |
| 2026-04-29 | 58.27 | $43.99 | 100 |
| 2026-04-28 | 57.31 | $43.99 | 100 |
| 2026-04-27 | 56.31 | $43.99 | 100 |
| 2026-04-24 | 55.25 | $43.99 | 100 |
| 2026-04-23 | 54.13 | $43.99 | 100 |
| 2026-04-22 | 52.96 | $43.99 | 100 |
| 2026-04-21 | 51.73 | $43.99 | 100 |
| 2026-04-20 | 50.43 | $43.99 | — |
| 2026-04-17 | 49.06 | $43.99 | 100 |
| 2026-04-16 | 47.62 | $43.99 | 100 |
| 2026-04-15 | 46.10 | $44.38 | 100 |
| 2026-04-14 | 44.55 | $44.38 | 100 |
| 2026-04-13 | 42.91 | $44.36 | 451 |
| 2026-04-10 | 41.18 | $55.77 | 100 |
| 2026-04-09 | 40.99 | $55.77 | 100 |
| 2026-04-08 | 40.79 | $55.77 | 100 |
| 2026-04-07 | 40.58 | $55.77 | 100 |
| 2026-04-06 | 40.36 | $55.77 | 100 |
| 2026-04-02 | 40.13 | $55.77 | 100 |
| 2026-04-01 | 39.88 | $55.77 | 100 |
| 2026-03-31 | 39.62 | $55.77 | 100 |
| 2026-03-30 | 39.35 | $55.77 | 100 |
| 2026-03-27 | 39.07 | $55.77 | 100 |
| 2026-03-26 | 38.77 | $55.77 | 100 |
| 2026-03-25 | 38.45 | $55.77 | 100 |
| 2026-03-24 | 38.11 | $55.77 | 100 |
| 2026-03-23 | 37.76 | $55.77 | 100 |
| 2026-03-20 | 37.39 | $55.77 | 100 |
| 2026-03-19 | 37.00 | $55.77 | 100 |
| 2026-03-18 | 36.59 | $55.77 | 100 |
| 2026-03-17 | 36.16 | $55.77 | 100 |
| 2026-03-16 | 35.71 | $55.77 | — |
| 2026-03-13 | 35.23 | $55.77 | 100 |
| 2026-03-12 | 34.72 | $55.77 | 100 |
| 2026-03-11 | 34.19 | $55.77 | 100 |
| 2026-03-10 | 33.64 | $55.77 | 100 |
| 2026-03-09 | 33.05 | $55.77 | 100 |
| 2026-03-06 | 32.43 | $55.77 | 100 |
| 2026-03-05 | 31.78 | $55.77 | 100 |
| 2026-03-04 | 31.10 | $55.77 | 100 |
| 2026-03-03 | 30.37 | $55.77 | 100 |
| 2026-03-02 | 29.62 | $55.77 | 100 |
| 2026-02-27 | 28.82 | $55.77 | 302 |
| 2026-02-26 | 27.98 | $58.82 | 100 |
| 2026-02-25 | 24.23 | $58.82 | 100 |
| 2026-02-24 | 20.28 | $58.82 | 100 |
| 2026-02-23 | 16.13 | $49.44 | 100 |
| 2026-02-20 | 16.21 | $49.44 | — |
| 2026-02-19 | 16.30 | $49.44 | — |
| 2026-02-18 | 16.40 | $49.44 | — |
| 2026-02-17 | 16.49 | $49.44 | — |
| 2026-02-13 | 16.60 | $49.44 | — |
| 2026-02-12 | 16.71 | $49.44 | — |
| 2026-02-11 | 16.82 | $49.44 | — |
| 2026-02-10 | 16.94 | $49.44 | — |
| 2026-02-09 | 17.07 | $49.44 | — |
| 2026-02-06 | 17.20 | $49.44 | — |
| 2026-02-05 | 17.34 | $49.44 | 100 |
| 2026-02-04 | 17.49 | $49.44 | 100 |
| 2026-02-03 | 17.64 | $49.44 | 100 |
| 2026-02-02 | 17.81 | $49.44 | — |
| 2026-01-30 | 17.98 | $49.44 | — |
| 2026-01-29 | 18.16 | $49.44 | 100 |
| 2026-01-28 | 18.35 | $49.44 | 100 |
| 2026-01-27 | 18.55 | $49.44 | 100 |
| 2026-01-26 | 18.76 | $49.44 | 100 |
| 2026-01-23 | 18.98 | $49.44 | 100 |
| 2026-01-22 | 19.22 | $49.44 | 100 |
| 2026-01-21 | 19.46 | $49.44 | 100 |
| 2026-01-20 | 19.72 | $49.44 | 100 |
| 2026-01-16 | 20.00 | $49.44 | 100 |
| 2026-01-15 | 20.28 | $49.44 | 100 |
| 2026-01-14 | 20.58 | $49.44 | 100 |
| 2026-01-13 | 20.90 | $49.44 | 100 |
| 2026-01-12 | 21.24 | $49.44 | 100 |
| 2026-01-09 | 21.59 | $49.44 | 100 |
| 2026-01-08 | 21.96 | $49.44 | 100 |
| 2026-01-07 | 22.35 | $49.44 | 100 |
| 2026-01-06 | 22.76 | $49.44 | — |
| 2026-01-05 | 23.20 | $49.44 | 100 |
| 2026-01-02 | 23.65 | $49.44 | 100 |
| 2025-12-31 | 24.13 | $49.44 | 100 |
| 2025-12-30 | 24.64 | $49.44 | 100 |
| 2025-12-29 | 25.17 | $49.44 | 100 |
| 2025-12-26 | 25.73 | $49.44 | 100 |
| 2025-12-24 | 26.32 | $49.44 | — |
| 2025-12-23 | 26.94 | $49.44 | 100 |
| 2025-12-22 | 27.59 | $49.44 | 100 |
| 2025-12-19 | 28.28 | $49.44 | 100 |
| 2025-12-18 | 29.00 | $49.44 | 100 |
| 2025-12-17 | 29.76 | $49.44 | 100 |
| 2025-12-16 | 30.56 | $49.44 | 100 |
| 2025-12-15 | 31.41 | $49.44 | — |
| 2025-12-12 | 32.29 | $49.44 | — |
| 2025-12-11 | 33.23 | $49.44 | — |
| 2025-12-10 | 34.21 | $49.44 | — |
| 2025-12-09 | 35.25 | $49.44 | 100 |
| 2025-12-08 | 36.34 | $49.44 | 100 |
| 2025-12-05 | 37.48 | $49.44 | 100 |
| 2025-12-04 | 38.69 | $49.44 | 100 |
| 2025-12-03 | 39.96 | $49.44 | 100 |
| 2025-12-02 | 41.30 | $49.44 | 100 |
| 2025-12-01 | 42.71 | $49.44 | 100 |
| 2025-11-28 | 44.19 | $49.44 | 100 |
| 2025-11-26 | 45.75 | $49.44 | 100 |
| 2025-11-25 | 47.40 | $49.44 | — |
| 2025-11-24 | 49.13 | $49.44 | 100 |
| 2025-11-21 | 50.95 | $48.29 | 100 |
| 2025-11-20 | 48.79 | $48.29 | 100 |
| 2025-11-19 | 46.53 | $49.16 | 100 |
| 2025-11-18 | 46.57 | $49.16 | 100 |
| 2025-11-17 | 46.61 | $49.16 | 100 |
| 2025-11-14 | 46.65 | $49.16 | 100 |
| 2025-11-13 | 46.70 | $49.16 | 100 |
| 2025-11-12 | 46.75 | $49.16 | 100 |
| 2025-11-11 | 46.80 | $49.16 | 100 |
| 2025-11-10 | 46.86 | $49.16 | 100 |
| 2025-11-07 | 46.91 | $49.16 | 100 |
| 2025-11-06 | 46.97 | $49.16 | 100 |
| 2025-11-05 | 47.04 | $49.16 | 100 |
| 2025-11-04 | 47.11 | $49.16 | 100 |
| 2025-11-03 | 47.18 | $49.16 | 100 |
| 2025-10-31 | 47.25 | $49.16 | 100 |
| 2025-10-30 | 47.33 | $49.16 | 100 |
| 2025-10-29 | 47.41 | $49.16 | 100 |
| 2025-10-28 | 47.50 | $49.16 | — |
| 2025-10-27 | 47.59 | $49.16 | — |
| 2025-10-24 | 47.69 | $49.16 | — |
| 2025-10-23 | 47.79 | $49.16 | — |
| 2025-10-22 | 47.89 | $49.16 | — |
| 2025-10-21 | 48.01 | $49.16 | — |
| 2025-10-20 | 48.12 | $49.16 | — |
| 2025-10-17 | 48.25 | $49.16 | — |
| 2025-10-16 | 48.38 | $49.16 | — |
| 2025-10-15 | 48.52 | $49.16 | — |
| 2025-10-14 | 48.66 | $49.16 | — |
| 2025-10-13 | 48.81 | $49.16 | — |
| 2025-10-10 | 48.97 | $49.16 | — |
| 2025-10-09 | 49.14 | $49.16 | — |
| 2025-10-08 | 49.32 | $49.16 | — |
| 2025-10-07 | 49.51 | $49.16 | — |
| 2025-10-06 | 49.71 | $49.16 | — |
| 2025-10-03 | 49.91 | $49.16 | — |
| 2025-10-02 | 50.13 | $49.16 | — |
| 2025-10-01 | 50.36 | $49.16 | — |
| 2025-09-30 | 50.60 | $49.16 | — |
| 2025-09-29 | 50.86 | $49.16 | — |
| 2025-09-26 | 51.13 | $49.16 | — |
| 2025-09-25 | 51.41 | $49.16 | — |
| 2025-09-24 | 51.71 | $49.16 | — |
| 2025-09-23 | 52.02 | $49.16 | — |
| 2025-09-22 | 52.35 | $49.16 | — |
| 2025-09-19 | 52.70 | $49.16 | — |
| 2025-09-18 | 53.06 | $49.16 | — |
| 2025-09-17 | 53.44 | $49.16 | — |
| 2025-09-16 | 53.85 | $49.16 | — |
| 2025-09-15 | 54.27 | $49.16 | — |
| 2025-09-12 | 54.72 | $49.16 | — |
| 2025-09-11 | 55.19 | $49.16 | — |
| 2025-09-10 | 55.69 | $49.16 | — |
| 2025-09-09 | 56.21 | $49.16 | — |
| 2025-09-08 | 56.76 | $49.16 | — |
| 2025-09-05 | 57.34 | $49.16 | — |
| 2025-09-04 | 57.95 | $49.16 | — |
| 2025-09-03 | 58.59 | $49.16 | — |
| 2025-09-02 | 59.27 | $49.16 | — |
| 2025-08-29 | 59.98 | $49.16 | — |
| 2025-08-28 | 60.73 | $49.16 | — |
| 2025-08-27 | 61.51 | $49.16 | — |
| 2025-08-26 | 62.34 | $49.16 | — |
| 2025-08-25 | 63.22 | $49.16 | 311 |
| 2025-08-22 | 64.14 | $50.51 | — |
| 2025-08-21 | 66.75 | $50.51 | — |
| 2025-08-20 | 69.50 | $50.51 | — |
| 2025-08-19 | 72.40 | $50.52 | 735 |
| 2025-08-18 | 75.46 | $49.58 | — |
| 2025-08-15 | 75.75 | $49.58 | — |
| 2025-08-14 | 76.05 | $49.58 | — |
| 2025-08-13 | 76.37 | $49.58 | — |
| 2025-08-12 | 76.71 | $49.58 | — |
| 2025-08-11 | 77.07 | $49.58 | — |
| 2025-08-08 | 77.44 | $49.58 | — |
| 2025-08-07 | 77.83 | $49.58 | — |
| 2025-08-06 | 78.25 | $49.58 | — |
| 2025-08-05 | 78.68 | $49.58 | — |
| 2025-08-04 | 79.14 | $49.58 | — |
| 2025-08-01 | 79.62 | $49.58 | — |
| 2025-07-31 | 80.13 | $49.58 | — |
| 2025-07-30 | 80.66 | $49.58 | — |
| 2025-07-29 | 81.23 | $49.58 | — |
| 2025-07-28 | 81.82 | $49.58 | — |
| 2025-07-25 | 82.44 | $49.58 | — |
| 2025-07-24 | 83.10 | $49.58 | — |
| 2025-07-23 | 83.79 | $49.58 | — |
| 2025-07-22 | 84.52 | $49.58 | 37 |
| 2025-07-21 | 85.28 | $54.11 | — |
| 2025-07-18 | 84.86 | $54.11 | — |
| 2025-07-17 | 84.42 | $54.11 | — |
| 2025-07-16 | 83.95 | $54.11 | — |
| 2025-07-15 | 83.46 | $54.11 | — |
| 2025-07-14 | 82.94 | $54.11 | — |
| 2025-07-11 | 82.39 | $54.11 | — |
| 2025-07-10 | 81.82 | $54.11 | — |
| 2025-07-09 | 81.22 | $54.11 | — |
| 2025-07-08 | 80.58 | $54.11 | — |
| 2025-07-07 | 79.91 | $54.11 | — |
| 2025-07-03 | 79.21 | $54.11 | — |
| 2025-07-02 | 78.47 | $54.11 | — |
| 2025-07-01 | 77.69 | $54.11 | — |
| 2025-06-30 | 76.87 | $54.11 | — |
| 2025-06-27 | 76.00 | $54.11 | — |
| 2025-06-26 | 75.09 | $54.11 | — |
| 2025-06-25 | 74.13 | $54.11 | — |
| 2025-06-24 | 73.13 | $54.11 | — |
| 2025-06-23 | 72.06 | $54.11 | — |
| 2025-06-20 | 70.95 | $54.11 | — |
| 2025-06-18 | 69.77 | $54.11 | — |
| 2025-06-17 | 68.53 | $54.11 | — |
| 2025-06-16 | 67.23 | $54.11 | — |
| 2025-06-13 | 65.86 | $54.11 | — |
| 2025-06-12 | 64.42 | $54.11 | — |
| 2025-06-11 | 62.90 | $54.11 | — |
| 2025-06-10 | 61.30 | $54.11 | — |
| 2025-06-09 | 59.61 | $54.11 | — |
| 2025-06-06 | 57.84 | $54.11 | — |
| 2025-06-05 | 55.97 | $54.11 | — |
| 2025-06-04 | 54.01 | $54.11 | — |
| 2025-06-03 | 51.94 | $54.11 | — |
| 2025-06-02 | 49.77 | $54.11 | — |
| 2025-05-30 | 47.48 | $54.11 | — |
| 2025-05-29 | 45.06 | $54.11 | — |
| 2025-05-28 | 42.53 | $54.11 | — |
| 2025-05-27 | 39.85 | $54.11 | — |
| 2025-05-23 | 37.04 | $54.11 | — |
| 2025-05-22 | 34.08 | $54.11 | — |
| 2025-05-21 | 30.96 | $54.11 | — |
| 2025-05-20 | 27.68 | $54.11 | — |
| 2025-05-19 | 24.23 | $54.11 | 27 |
| 2025-05-16 | 20.60 | $47.00 | — |
| 2025-05-15 | 21.02 | $47.00 | — |
| 2025-05-14 | 21.48 | $47.00 | — |
| 2025-05-13 | 21.95 | $47.00 | — |
| 2025-05-12 | 22.45 | $47.00 | — |
| 2025-05-09 | 22.97 | $47.00 | — |
| 2025-05-08 | 23.53 | $47.00 | — |
| 2025-05-07 | 24.11 | $47.00 | — |
| 2025-05-06 | 24.72 | $47.00 | — |
| 2025-05-05 | 25.37 | $47.00 | — |
| 2025-05-02 | 26.05 | $47.00 | — |
| 2025-05-01 | 26.76 | $47.00 | — |
| 2025-04-30 | 27.51 | $47.00 | — |
| 2025-04-29 | 28.30 | $47.00 | — |
| 2025-04-28 | 29.14 | $47.00 | — |
| 2025-04-25 | 30.02 | $47.00 | — |
| 2025-04-24 | 30.94 | $47.00 | — |
| 2025-04-23 | 31.91 | $47.00 | — |
| 2025-04-22 | 32.93 | $47.00 | — |
| 2025-04-21 | 34.01 | $47.00 | — |
| 2025-04-17 | 35.15 | $47.00 | — |
| 2025-04-16 | 36.34 | $47.00 | — |
| 2025-04-15 | 37.60 | $47.00 | — |
| 2025-04-14 | 38.92 | $47.00 | — |
| 2025-04-11 | 40.31 | $47.00 | — |
| 2025-04-10 | 41.78 | $47.00 | — |
| 2025-04-09 | 43.32 | $47.00 | — |
| 2025-04-08 | 44.94 | $47.00 | — |
| 2025-04-07 | 46.65 | $47.00 | — |
| 2025-04-04 | 48.45 | $47.00 | — |
| 2025-04-03 | 50.35 | $47.00 | 100 |
| 2025-04-02 | 52.34 | $46.15 | 444 |
| 2025-04-01 | 50.74 | $47.11 | — |
| 2025-03-31 | 50.92 | $47.11 | — |
| 2025-03-28 | 51.10 | $47.11 | — |
| 2025-03-27 | 51.29 | $47.11 | — |
| 2025-03-26 | 51.49 | $47.11 | — |
| 2025-03-25 | 51.70 | $47.11 | — |
| 2025-03-24 | 51.92 | $47.11 | — |
| 2025-03-21 | 52.15 | $47.11 | — |
| 2025-03-20 | 52.40 | $47.11 | — |
| 2025-03-19 | 52.66 | $47.11 | — |
| 2025-03-18 | 52.93 | $47.11 | — |
| 2025-03-17 | 53.22 | $47.11 | — |
| 2025-03-14 | 53.52 | $47.11 | — |
| 2025-03-13 | 53.84 | $47.11 | — |
| 2025-03-12 | 54.17 | $47.11 | — |
| 2025-03-11 | 54.52 | $47.11 | — |
| 2025-03-10 | 54.89 | $47.11 | — |
| 2025-03-07 | 55.28 | $47.11 | — |
| 2025-03-06 | 55.69 | $47.11 | — |
| 2025-03-05 | 56.13 | $47.11 | — |
| 2025-03-04 | 56.58 | $47.11 | — |
| 2025-03-03 | 57.06 | $47.11 | — |
| 2025-02-28 | 57.56 | $47.11 | — |
| 2025-02-27 | 58.09 | $47.11 | — |
| 2025-02-26 | 58.65 | $47.11 | — |
| 2025-02-25 | 59.24 | $47.11 | — |
| 2025-02-24 | 59.86 | $47.11 | — |
| 2025-02-21 | 60.51 | $47.11 | — |
| 2025-02-20 | 61.20 | $47.11 | — |
| 2025-02-19 | 61.92 | $47.11 | 17040 |
| 2025-02-18 | 62.68 | $47.04 | — |
| 2025-02-14 | 63.22 | $47.04 | — |
| 2025-02-13 | 63.80 | $47.04 | — |
| 2025-02-12 | 64.40 | $47.04 | — |
| 2025-02-11 | 65.04 | $47.04 | — |
| 2025-02-10 | 65.71 | $47.04 | — |
| 2025-02-07 | 66.41 | $47.04 | — |
| 2025-02-06 | 67.16 | $47.04 | — |
| 2025-02-05 | 67.94 | $47.04 | — |
| 2025-02-04 | 68.76 | $47.04 | — |
| 2025-02-03 | 69.62 | $47.04 | — |
| 2025-01-31 | 70.54 | $47.04 | — |
| 2025-01-30 | 71.50 | $47.04 | — |
| 2025-01-29 | 72.50 | $47.04 | — |
| 2025-01-28 | 73.57 | $47.04 | — |
| 2025-01-27 | 74.69 | $47.04 | — |
| 2025-01-24 | 75.86 | $47.05 | 58 |
| 2025-01-23 | 77.11 | $46.09 | — |
| 2025-01-22 | 76.56 | $46.09 | — |
| 2025-01-21 | 75.99 | $46.09 | — |
| 2025-01-17 | 75.38 | $46.09 | — |
| 2025-01-16 | 74.75 | $46.09 | — |
| 2025-01-15 | 74.08 | $46.09 | — |
| 2025-01-14 | 73.37 | $46.09 | — |
| 2025-01-13 | 72.63 | $46.09 | — |
| 2025-01-10 | 71.84 | $46.09 | — |
| 2025-01-08 | 71.02 | $46.09 | 42 |
| 2025-01-07 | 70.16 | $48.25 | — |
| 2025-01-06 | 69.54 | $48.25 | — |
| 2025-01-03 | 68.90 | $48.25 | — |
| 2025-01-02 | 68.22 | $48.25 | — |
| 2024-12-31 | 67.50 | $48.25 | — |
| 2024-12-30 | 66.75 | $48.25 | — |
| 2024-12-27 | 65.96 | $48.25 | — |
| 2024-12-26 | 65.12 | $48.25 | — |
| 2024-12-24 | 64.25 | $48.25 | — |
| 2024-12-23 | 63.32 | $48.25 | 24 |
| 2024-12-20 | 62.35 | $48.24 | — |
| 2024-12-19 | 61.31 | $48.24 | 5201 |
| 2024-12-18 | 60.22 | $49.23 | — |
| 2024-12-17 | 59.19 | $49.23 | — |
| 2024-12-16 | 58.11 | $49.23 | — |
| 2024-12-13 | 56.97 | $49.23 | 2 |
| 2024-12-12 | 55.77 | $52.31 | — |
| 2024-12-11 | 55.02 | $52.31 | 5597 |
| 2024-12-10 | 54.22 | $51.66 | — |
| 2024-12-09 | 52.49 | $51.66 | — |
| 2024-12-06 | 50.67 | $51.66 | — |
| 2024-12-05 | 48.76 | $51.66 | — |
| 2024-12-04 | 46.74 | $51.66 | — |
| 2024-12-03 | 44.62 | $51.66 | — |
| 2024-12-02 | 42.39 | $51.66 | — |
| 2024-11-29 | 40.04 | $51.66 | — |
| 2024-11-27 | 37.57 | $51.66 | — |
| 2024-11-26 | 34.96 | $51.66 | 1 |
| 2024-11-25 | 32.22 | $61.50 | — |
| 2024-11-22 | 32.46 | $61.50 | — |
| 2024-11-21 | 32.72 | $61.50 | — |
| 2024-11-20 | 32.98 | $61.50 | — |
| 2024-11-19 | 33.27 | $61.50 | — |
| 2024-11-18 | 33.56 | $61.50 | — |
| 2024-11-15 | 33.87 | $61.50 | — |
| 2024-11-14 | 34.20 | $61.50 | — |
| 2024-11-13 | 34.54 | $61.50 | — |
| 2024-11-12 | 34.91 | $61.50 | — |
| 2024-11-11 | 35.29 | $61.50 | — |
| 2024-11-08 | 35.69 | $61.50 | — |
| 2024-11-07 | 36.11 | $61.50 | — |
| 2024-11-06 | 36.56 | $61.50 | — |
| 2024-11-05 | 37.03 | $61.50 | — |
| 2024-11-04 | 37.52 | $61.50 | — |
| 2024-11-01 | 38.04 | $61.50 | — |
| 2024-10-31 | 38.58 | $61.50 | — |
| 2024-10-30 | 39.16 | $61.50 | — |
| 2024-10-29 | 39.77 | $61.50 | — |
| 2024-10-28 | 40.40 | $61.50 | — |
| 2024-10-25 | 41.07 | $61.50 | — |
| 2024-10-24 | 41.78 | $61.50 | — |
| 2024-10-23 | 42.52 | $61.50 | — |
| 2024-10-22 | 43.31 | $61.50 | — |
| 2024-10-21 | 44.13 | $61.50 | — |
| 2024-10-18 | 45.00 | $61.50 | — |
| 2024-10-17 | 45.91 | $61.50 | — |
| 2024-10-16 | 46.87 | $61.50 | — |
| 2024-10-15 | 47.88 | $61.50 | — |
| 2024-10-14 | 48.95 | $61.50 | 28 |
| 2024-10-11 | 50.07 | $62.40 | — |
| 2024-10-10 | 49.92 | $62.40 | — |
| 2024-10-09 | 49.76 | $62.40 | — |
| 2024-10-08 | 49.60 | $62.40 | — |
| 2024-10-07 | 49.43 | $62.40 | — |
| 2024-10-04 | 49.25 | $62.40 | — |
| 2024-10-03 | 49.05 | $62.40 | — |
| 2024-10-02 | 48.85 | $62.40 | — |
| 2024-10-01 | 48.64 | $62.40 | — |
| 2024-09-30 | 48.42 | $62.40 | — |
| 2024-09-27 | 48.18 | $62.40 | — |
| 2024-09-26 | 47.94 | $62.40 | — |
| 2024-09-25 | 47.68 | $62.40 | — |
| 2024-09-24 | 47.40 | $62.40 | 6 |
| 2024-09-23 | 47.12 | $60.06 | — |
| 2024-09-20 | 46.15 | $60.06 | — |
| 2024-09-19 | 45.13 | $60.06 | — |
| 2024-09-18 | 44.06 | $60.06 | — |
| 2024-09-17 | 42.94 | $60.06 | — |
| 2024-09-16 | 41.75 | $60.06 | — |
| 2024-09-13 | 40.51 | $60.06 | — |
| 2024-09-12 | 39.19 | $60.06 | — |
| 2024-09-11 | 37.81 | $60.06 | 3 |
| 2024-09-10 | 36.35 | $60.65 | 16 |
| 2024-09-09 | 35.12 | $63.36 | — |
| 2024-09-06 | 34.96 | $63.36 | — |
| 2024-09-05 | 34.80 | $63.36 | — |
| 2024-09-04 | 34.63 | $63.36 | — |
| 2024-09-03 | 34.45 | $63.36 | — |
| 2024-08-30 | 34.27 | $63.36 | — |
| 2024-08-29 | 34.07 | $63.36 | — |
| 2024-08-28 | 33.86 | $63.36 | — |
| 2024-08-27 | 33.64 | $63.36 | — |
| 2024-08-26 | 33.41 | $63.36 | — |
| 2024-08-23 | 33.16 | $63.36 | — |
| 2024-08-22 | 32.91 | $63.36 | — |
| 2024-08-21 | 32.64 | $63.36 | — |
| 2024-08-20 | 32.35 | $63.36 | — |
| 2024-08-19 | 32.05 | $63.36 | — |
| 2024-08-16 | 31.74 | $63.36 | — |
| 2024-08-15 | 31.41 | $63.36 | — |
| 2024-08-14 | 31.06 | $63.36 | — |
| 2024-08-13 | 30.69 | $63.36 | — |
| 2024-08-12 | 30.31 | $63.36 | — |
| 2024-08-09 | 29.90 | $63.36 | — |
| 2024-08-08 | 29.47 | $63.36 | — |
| 2024-08-07 | 29.02 | $63.36 | — |
| 2024-08-06 | 28.54 | $63.36 | — |
| 2024-08-05 | 28.05 | $63.36 | — |
| 2024-08-02 | 27.52 | $63.36 | — |
| 2024-08-01 | 26.97 | $63.36 | — |
| 2024-07-31 | 26.38 | $63.36 | — |
| 2024-07-30 | 25.77 | $63.36 | — |
| 2024-07-29 | 25.12 | $63.36 | — |
| 2024-07-26 | 24.45 | $63.36 | — |
| 2024-07-25 | 23.73 | $63.36 | — |
| 2024-07-24 | 22.98 | $63.36 | — |
| 2024-07-23 | 22.18 | $63.36 | — |
| 2024-07-22 | 21.35 | $63.36 | — |
| 2024-07-19 | 20.47 | $63.36 | — |
| 2024-07-18 | 19.55 | $63.36 | — |
| 2024-07-17 | 18.58 | $63.36 | — |
| 2024-07-16 | 17.55 | $63.36 | — |
| 2024-07-15 | 16.47 | $63.36 | — |
| 2024-07-12 | 15.34 | $63.36 | — |
| 2024-07-11 | 14.14 | $63.36 | — |
| 2024-07-10 | 12.89 | $61.14 | 5 |
| 2024-07-09 | 12.55 | $58.20 | — |
| 2024-07-08 | 11.63 | $58.20 | — |
| 2024-07-05 | 10.67 | $58.20 | — |
| 2024-07-03 | 9.66 | $58.20 | — |
| 2024-07-02 | 8.59 | $58.20 | — |
| 2024-07-01 | 7.47 | $58.20 | — |
| 2024-06-28 | 6.29 | $56.16 | 14 |
| 2024-06-27 | 1.96 | $60.37 | — |
| 2024-06-26 | 2.04 | $60.37 | — |
| 2024-06-25 | 2.13 | $60.37 | — |
| 2024-06-24 | 2.22 | $60.37 | — |
| 2024-06-21 | 2.32 | $60.37 | — |
| 2024-06-20 | 2.42 | $60.37 | — |
| 2024-06-18 | 2.53 | $60.37 | — |
| 2024-06-17 | 2.64 | $60.37 | — |
| 2024-06-14 | 2.76 | $60.37 | — |
| 2024-06-13 | 2.89 | $60.37 | — |
| 2024-06-12 | 3.02 | $60.37 | — |
| 2024-06-11 | 3.16 | $60.37 | — |
| 2024-06-10 | 3.31 | $60.37 | — |
| 2024-06-07 | 3.46 | $60.37 | — |
| 2024-06-06 | 3.63 | $60.37 | — |
| 2024-06-05 | 3.80 | $60.37 | — |
| 2024-06-04 | 3.98 | $60.37 | — |
| 2024-06-03 | 4.17 | $60.37 | — |
| 2024-05-31 | 4.37 | $60.37 | — |
| 2024-05-30 | 4.58 | $60.37 | — |
| 2024-05-29 | 4.80 | $60.37 | — |
| 2024-05-28 | 5.04 | $60.37 | — |
| 2024-05-24 | 5.28 | $60.37 | — |
| 2024-05-23 | 5.54 | $60.37 | — |
| 2024-05-22 | 5.82 | $60.37 | — |
| 2024-05-21 | 6.10 | $60.37 | — |
| 2024-05-20 | 6.40 | $60.37 | — |
| 2024-05-17 | 6.72 | $60.37 | — |
| 2024-05-16 | 7.06 | $60.37 | — |
| 2024-05-15 | 7.41 | $60.37 | — |
| 2024-05-14 | 7.78 | $60.37 | — |
| 2024-05-13 | 8.17 | $60.37 | — |
| 2024-05-10 | 8.58 | $60.37 | — |
| 2024-05-09 | 9.01 | $60.37 | — |
| 2024-05-08 | 9.47 | $60.37 | — |
| 2024-05-07 | 9.95 | $60.37 | — |
| 2024-05-06 | 10.45 | $60.37 | — |
| 2024-05-03 | 10.98 | $60.37 | — |
| 2024-05-02 | 11.54 | $60.37 | — |
| 2024-05-01 | 12.13 | $60.37 | — |
| 2024-04-30 | 12.75 | $60.37 | — |
| 2024-04-29 | 13.40 | $60.37 | — |
| 2024-04-26 | 14.09 | $60.37 | — |
| 2024-04-25 | 14.81 | $60.37 | — |
| 2024-04-24 | 15.57 | $60.37 | — |
| 2024-04-23 | 16.37 | $60.37 | — |
| 2024-04-22 | 17.21 | $60.37 | — |
| 2024-04-19 | 18.10 | $60.37 | — |
| 2024-04-18 | 19.03 | $60.37 | — |
| 2024-04-17 | 20.02 | $60.37 | — |
| 2024-04-16 | 21.05 | $60.37 | — |
| 2024-04-15 | 22.14 | $60.37 | — |
| 2024-04-12 | 23.29 | $60.37 | — |
| 2024-04-11 | 24.49 | $60.37 | — |
| 2024-04-10 | 25.76 | $60.37 | — |
| 2024-04-09 | 27.10 | $60.37 | — |
| 2024-04-08 | 28.51 | $60.37 | — |
| 2024-04-05 | 29.99 | $60.37 | — |
| 2024-04-04 | 31.55 | $60.37 | — |
| 2024-04-03 | 33.19 | $60.37 | — |
| 2024-04-02 | 34.92 | $58.25 | 569 |
| 2024-04-01 | 35.60 | $62.43 | — |
| 2024-03-28 | 35.67 | $60.24 | 535 |
| 2024-03-27 | 37.43 | $60.88 | — |
| 2024-03-26 | 38.58 | $60.88 | — |
| 2024-03-25 | 39.79 | $60.88 | — |
| 2024-03-22 | 41.07 | $60.88 | — |
| 2024-03-21 | 42.42 | $60.88 | — |
| 2024-03-20 | 43.83 | $60.88 | — |
| 2024-03-19 | 45.32 | $60.88 | — |
| 2024-03-18 | 46.89 | $60.88 | — |
| 2024-03-15 | 48.54 | $60.88 | — |
| 2024-03-14 | 50.28 | $60.88 | — |
| 2024-03-13 | 52.11 | $60.88 | — |
| 2024-03-12 | 54.03 | $60.88 | — |
| 2024-03-11 | 56.06 | $60.88 | — |
| 2024-03-08 | 58.20 | $60.88 | — |
| 2024-03-07 | 60.44 | $60.88 | — |
| 2024-03-06 | 62.81 | $60.88 | — |
| 2024-03-05 | 65.29 | $60.88 | — |
| 2024-03-04 | 67.91 | $60.88 | — |
| 2024-03-01 | 70.67 | $60.88 | — |
| 2024-02-29 | 73.57 | $60.88 | — |
| 2024-02-28 | 76.63 | $60.88 | — |
| 2024-02-27 | 79.85 | $58.74 | 923 |
| 2024-02-26 | 83.70 | $63.29 | — |
| 2024-02-23 | 82.88 | $63.29 | — |
| 2024-02-22 | 82.03 | $63.29 | — |
| 2024-02-21 | 81.13 | $63.29 | — |
| 2024-02-20 | 80.18 | $63.29 | — |
| 2024-02-16 | 79.19 | $63.29 | — |
| 2024-02-15 | 78.14 | $63.29 | — |
| 2024-02-14 | 77.03 | $63.29 | — |
| 2024-02-13 | 75.87 | $63.29 | — |
| 2024-02-12 | 74.65 | $63.29 | — |
| 2024-02-09 | 73.36 | $63.29 | — |
| 2024-02-08 | 72.00 | $63.29 | — |
| 2024-02-07 | 70.58 | $63.29 | — |
| 2024-02-06 | 69.08 | $63.29 | — |
| 2024-02-05 | 67.49 | $63.29 | — |
| 2024-02-02 | 65.83 | $63.29 | — |
| 2024-02-01 | 64.08 | $63.29 | — |
| 2024-01-31 | 62.23 | $61.07 | 120 |
| 2024-01-30 | 60.31 | $53.56 | — |
| 2024-01-29 | 60.09 | $53.56 | — |
| 2024-01-26 | 59.86 | $53.56 | — |
| 2024-01-25 | 59.61 | $53.56 | — |
| 2024-01-24 | 59.36 | $53.56 | — |
| 2024-01-23 | 59.09 | $53.56 | — |
| 2024-01-22 | 58.81 | $53.56 | — |
| 2024-01-19 | 58.51 | $53.56 | — |
| 2024-01-18 | 58.20 | $53.56 | — |
| 2024-01-17 | 57.87 | $53.56 | — |
| 2024-01-16 | 57.52 | $53.56 | — |
| 2024-01-12 | 57.15 | $53.56 | — |
| 2024-01-11 | 56.77 | $53.56 | — |
| 2024-01-10 | 56.36 | $53.56 | — |
| 2024-01-09 | 55.94 | $53.56 | — |
| 2024-01-08 | 55.49 | $53.56 | — |
| 2024-01-05 | 55.01 | $53.56 | — |
| 2024-01-04 | 54.52 | $53.56 | — |
| 2024-01-03 | 53.99 | $53.56 | — |
| 2024-01-02 | 53.44 | $53.56 | — |
| 2023-12-29 | 52.86 | $53.56 | — |
| 2023-12-28 | 52.25 | $53.56 | — |
| 2023-12-27 | 51.61 | $53.56 | — |
| 2023-12-26 | 50.93 | $53.56 | — |
| 2023-12-22 | 50.22 | $53.56 | — |
| 2023-12-21 | 49.47 | $53.56 | — |
| 2023-12-20 | 48.68 | $53.56 | — |
| 2023-12-19 | 47.85 | $53.56 | — |
| 2023-12-18 | 46.97 | $53.56 | — |
| 2023-12-15 | 46.05 | $53.56 | — |
| 2023-12-14 | 45.08 | $53.56 | — |
| 2023-12-13 | 44.06 | $53.56 | — |
| 2023-12-12 | 42.99 | $53.56 | — |
| 2023-12-11 | 41.86 | $53.56 | — |
| 2023-12-08 | 40.67 | $53.56 | — |
| 2023-12-07 | 39.42 | $53.56 | — |
| 2023-12-06 | 38.10 | $53.56 | — |
| 2023-12-05 | 36.71 | $53.56 | — |
| 2023-12-04 | 35.25 | $53.56 | — |
| 2023-12-01 | 33.71 | $53.56 | — |
| 2023-11-30 | 32.09 | $53.56 | — |
| 2023-11-29 | 30.39 | $53.56 | — |
| 2023-11-28 | 28.59 | $53.56 | — |
| 2023-11-27 | 26.71 | $53.56 | — |
| 2023-11-24 | 24.72 | $53.56 | — |
| 2023-11-22 | 22.63 | $53.56 | — |
| 2023-11-21 | 20.42 | $53.56 | — |
| 2023-11-20 | 18.11 | $53.56 | — |
| 2023-11-17 | 15.67 | $53.56 | — |
| 2023-11-16 | 13.10 | $53.56 | — |
| 2023-11-15 | 10.39 | $53.56 | — |
| 2023-11-14 | 7.55 | $53.56 | — |
| 2023-11-13 | 4.55 | $51.68 | 11 |
| 2023-11-10 | 3.43 | $51.23 | — |
| 2023-11-09 | 3.53 | $51.23 | — |
| 2023-11-08 | 3.64 | $51.23 | — |
| 2023-11-07 | 3.76 | $51.23 | — |
| 2023-11-06 | 3.88 | $51.23 | — |
| 2023-11-03 | 4.01 | $51.23 | — |
| 2023-11-02 | 4.14 | $51.23 | — |
| 2023-11-01 | 4.28 | $51.23 | — |
| 2023-10-31 | 4.43 | $51.23 | — |
| 2023-10-30 | 4.58 | $51.23 | — |
| 2023-10-27 | 4.75 | $51.23 | — |
| 2023-10-26 | 4.92 | $51.23 | — |
| 2023-10-25 | 5.10 | $51.23 | — |
| 2023-10-24 | 5.29 | $51.23 | — |
| 2023-10-23 | 5.49 | $51.23 | — |
| 2023-10-20 | 5.71 | $51.23 | — |
| 2023-10-19 | 5.93 | $51.23 | — |
| 2023-10-18 | 6.16 | $51.23 | — |
| 2023-10-17 | 6.41 | $51.23 | — |
| 2023-10-16 | 6.67 | $51.23 | — |
| 2023-10-13 | 6.95 | $51.23 | — |
| 2023-10-12 | 7.23 | $51.23 | — |
| 2023-10-11 | 7.54 | $51.23 | — |
| 2023-10-10 | 7.86 | $51.23 | — |
| 2023-10-09 | 8.19 | $51.23 | — |
| 2023-10-06 | 8.55 | $51.23 | — |
| 2023-10-05 | 8.92 | $51.23 | — |
| 2023-10-04 | 9.31 | $51.23 | — |
| 2023-10-03 | 9.72 | $51.23 | — |
| 2023-10-02 | 10.16 | $51.23 | — |
| 2023-09-29 | 10.62 | $51.23 | — |
| 2023-09-28 | 11.10 | $49.43 | 345 |
| 2023-09-27 | 9.86 | $51.44 | — |
| 2023-09-26 | 10.02 | $51.44 | — |
| 2023-09-25 | 10.18 | $51.44 | — |
| 2023-09-22 | 10.35 | $51.44 | — |
| 2023-09-21 | 10.53 | $51.44 | — |
| 2023-09-20 | 10.72 | $51.44 | — |
| 2023-09-19 | 10.92 | $51.44 | — |
| 2023-09-18 | 11.13 | $51.44 | — |
| 2023-09-15 | 11.36 | $51.44 | — |
| 2023-09-14 | 11.59 | $51.44 | — |
| 2023-09-13 | 11.84 | $51.44 | — |
| 2023-09-12 | 12.09 | $51.44 | — |
| 2023-09-11 | 12.37 | $51.44 | — |
| 2023-09-08 | 12.65 | $49.64 | 89 |
| 2023-09-07 | 11.67 | $51.75 | — |
| 2023-09-06 | 10.88 | $51.75 | — |
| 2023-09-05 | 10.04 | $51.75 | — |
| 2023-09-01 | 9.17 | $51.75 | — |
| 2023-08-31 | 8.25 | $51.75 | — |
| 2023-08-30 | 7.28 | $51.75 | — |
| 2023-08-29 | 6.25 | $49.93 | 76 |
| 2023-08-28 | 3.51 | $50.90 | — |
| 2023-08-25 | 3.65 | $50.90 | — |
| 2023-08-24 | 3.80 | $50.90 | — |
| 2023-08-23 | 3.95 | $50.90 | — |
| 2023-08-22 | 4.12 | $50.90 | — |
| 2023-08-21 | 4.29 | $50.90 | — |
| 2023-08-18 | 4.47 | $50.90 | — |
| 2023-08-17 | 4.66 | $50.90 | — |
| 2023-08-16 | 4.87 | $50.90 | — |
| 2023-08-15 | 5.08 | $50.90 | — |
| 2023-08-14 | 5.30 | $50.90 | — |
| 2023-08-11 | 5.54 | $50.90 | — |
| 2023-08-10 | 5.78 | $50.90 | — |
| 2023-08-09 | 6.05 | $50.90 | — |
| 2023-08-08 | 6.32 | $50.90 | — |
| 2023-08-07 | 6.61 | $50.90 | — |
| 2023-08-04 | 6.91 | $50.90 | — |
| 2023-08-03 | 7.23 | $50.90 | — |
| 2023-08-02 | 7.57 | $50.90 | — |
| 2023-08-01 | 7.92 | $50.90 | — |
| 2023-07-31 | 8.30 | $50.90 | — |
| 2023-07-28 | 8.69 | $50.90 | — |
| 2023-07-27 | 9.10 | $50.90 | — |
| 2023-07-26 | 9.54 | $50.90 | — |
| 2023-07-25 | 10.00 | $50.90 | — |
| 2023-07-24 | 10.48 | $50.90 | — |
| 2023-07-21 | 10.99 | $50.90 | — |
| 2023-07-20 | 11.52 | $50.90 | — |
| 2023-07-19 | 12.09 | $50.90 | — |
| 2023-07-18 | 12.68 | $50.90 | — |
| 2023-07-17 | 13.30 | $50.90 | — |
| 2023-07-14 | 13.96 | $50.90 | — |
| 2023-07-13 | 14.65 | $50.90 | — |
| 2023-07-12 | 15.38 | $50.90 | — |
| 2023-07-11 | 16.14 | $50.90 | — |
| 2023-07-10 | 16.95 | $50.90 | — |
| 2023-07-07 | 17.79 | $50.90 | — |
| 2023-07-06 | 18.69 | $50.90 | — |
| 2023-07-05 | 19.63 | $50.90 | — |
| 2023-07-03 | 20.62 | $50.90 | — |
| 2023-06-30 | 21.66 | $50.90 | — |
| 2023-06-29 | 22.75 | $50.90 | — |
| 2023-06-28 | 23.91 | $50.90 | — |
| 2023-06-27 | 25.12 | $50.90 | — |
| 2023-06-26 | 26.40 | $50.90 | — |
| 2023-06-23 | 27.75 | $50.90 | — |
| 2023-06-22 | 29.16 | $50.90 | — |
| 2023-06-21 | 30.65 | $50.90 | — |
| 2023-06-20 | 32.22 | $50.90 | — |
| 2023-06-16 | 33.88 | $50.90 | — |
| 2023-06-15 | 35.62 | $50.90 | — |
| 2023-06-14 | 37.45 | $50.90 | — |
| 2023-06-13 | 39.37 | $49.11 | 115 |
| 2023-06-12 | 40.32 | $53.96 | — |
| 2023-06-09 | 37.95 | $53.96 | — |
| 2023-06-08 | 35.46 | $53.96 | — |
| 2023-06-07 | 32.84 | $53.96 | — |
| 2023-06-06 | 30.07 | $53.96 | — |
| 2023-06-05 | 27.17 | $53.96 | — |
| 2023-06-02 | 24.11 | $52.06 | 61 |
| 2023-06-01 | 21.38 | $49.56 | — |
| 2023-05-31 | 21.40 | $49.56 | — |
| 2023-05-30 | 21.42 | $49.56 | — |
| 2023-05-26 | 21.45 | $49.56 | — |
| 2023-05-25 | 21.47 | $49.56 | — |
| 2023-05-24 | 21.50 | $49.56 | — |
| 2023-05-23 | 21.53 | $49.56 | — |
| 2023-05-22 | 21.56 | $49.56 | — |
| 2023-05-19 | 21.59 | $49.56 | — |
| 2023-05-18 | 21.62 | $49.56 | — |
| 2023-05-17 | 21.66 | $49.56 | — |
| 2023-05-16 | 21.69 | $49.56 | — |
| 2023-05-15 | 21.73 | $49.56 | — |
| 2023-05-12 | 21.77 | $49.56 | — |
| 2023-05-11 | 21.81 | $49.56 | — |
| 2023-05-10 | 21.86 | $49.56 | — |
| 2023-05-09 | 21.90 | $49.56 | — |
| 2023-05-08 | 21.95 | $49.56 | — |
| 2023-05-05 | 22.00 | $49.56 | — |
| 2023-05-04 | 22.06 | $49.56 | — |
| 2023-05-03 | 22.12 | $49.56 | — |
| 2023-05-02 | 22.18 | $49.56 | — |
| 2023-05-01 | 22.24 | $49.56 | — |
| 2023-04-28 | 22.31 | $49.56 | — |
| 2023-04-27 | 22.38 | $49.56 | — |
| 2023-04-26 | 22.45 | $49.56 | — |
| 2023-04-25 | 22.53 | $49.56 | — |
| 2023-04-24 | 22.61 | $49.56 | — |
| 2023-04-21 | 22.70 | $49.56 | — |
| 2023-04-20 | 22.79 | $49.56 | — |
| 2023-04-19 | 22.89 | $49.56 | — |
| 2023-04-18 | 22.99 | $49.56 | — |
| 2023-04-17 | 23.09 | $49.56 | — |
| 2023-04-14 | 23.20 | $49.56 | — |
| 2023-04-13 | 23.32 | $49.56 | — |
| 2023-04-12 | 23.45 | $49.56 | — |
| 2023-04-11 | 23.58 | $49.56 | — |
| 2023-04-10 | 23.71 | $49.56 | — |
| 2023-04-06 | 23.86 | $49.56 | — |
| 2023-04-05 | 24.01 | $49.56 | — |
| 2023-04-04 | 24.17 | $49.56 | — |
| 2023-04-03 | 24.34 | $49.56 | — |
| 2023-03-31 | 24.52 | $49.56 | — |
| 2023-03-30 | 24.70 | $49.56 | — |
| 2023-03-29 | 24.90 | $49.56 | — |
| 2023-03-28 | 25.11 | $49.56 | — |
| 2023-03-27 | 25.33 | $49.56 | — |
| 2023-03-24 | 25.55 | $49.56 | — |
| 2023-03-23 | 25.80 | $49.56 | — |
| 2023-03-22 | 26.05 | $49.56 | — |
| 2023-03-21 | 26.32 | $49.56 | — |
| 2023-03-20 | 26.60 | $49.56 | — |
| 2023-03-17 | 26.90 | $49.56 | — |
| 2023-03-16 | 27.21 | $49.56 | — |
| 2023-03-15 | 27.54 | $49.56 | — |
| 2023-03-14 | 27.88 | $49.56 | — |
| 2023-03-13 | 28.25 | $47.82 | 23 |
| 2023-03-10 | 27.43 | $51.98 | — |
| 2023-03-09 | 28.78 | $51.98 | — |
| 2023-03-08 | 30.21 | $51.98 | — |
| 2023-03-07 | 31.70 | $51.98 | — |
| 2023-03-06 | 33.28 | $51.98 | — |
| 2023-03-03 | 34.94 | $51.98 | — |
| 2023-03-02 | 36.69 | $51.98 | — |
| 2023-03-01 | 38.53 | $51.98 | — |
| 2023-02-28 | 40.46 | $51.98 | — |
| 2023-02-27 | 42.50 | $51.98 | — |
| 2023-02-24 | 44.65 | $51.98 | — |
| 2023-02-23 | 46.90 | $51.98 | — |
| 2023-02-22 | 49.28 | $51.98 | — |
| 2023-02-21 | 51.78 | $51.98 | — |
| 2023-02-17 | 54.42 | $51.98 | — |
| 2023-02-16 | 57.19 | $51.98 | — |
| 2023-02-15 | 60.11 | $51.98 | — |
| 2023-02-14 | 63.18 | $51.98 | — |
| 2023-02-13 | 66.41 | $50.16 | 55 |
| 2023-02-10 | 69.02 | $55.61 | — |
| 2023-02-09 | 70.33 | $55.61 | — |
| 2023-02-08 | 71.70 | $55.61 | — |
| 2023-02-07 | 73.15 | $55.61 | — |
| 2023-02-06 | 74.67 | $53.66 | 55 |
| 2023-02-03 | 77.07 | $56.19 | — |
| 2023-02-02 | 76.17 | $56.19 | — |
| 2023-02-01 | 75.21 | $56.19 | — |
| 2023-01-31 | 74.20 | $56.19 | — |
| 2023-01-30 | 73.14 | $56.19 | — |
| 2023-01-27 | 72.03 | $56.19 | — |
| 2023-01-26 | 70.86 | $56.19 | — |
| 2023-01-25 | 69.62 | $56.19 | — |
| 2023-01-24 | 68.32 | $56.19 | — |
| 2023-01-23 | 66.95 | $56.19 | — |
| 2023-01-20 | 65.51 | $56.19 | — |
| 2023-01-19 | 63.99 | $56.19 | — |
| 2023-01-18 | 62.40 | $56.19 | — |
| 2023-01-17 | 60.72 | $56.19 | — |
| 2023-01-13 | 58.95 | $54.22 | 101 |
| 2023-01-12 | 57.16 | $47.60 | — |
| 2023-01-11 | 56.44 | $47.60 | — |
| 2023-01-10 | 55.69 | $47.60 | — |
| 2023-01-09 | 54.90 | $47.60 | — |
| 2023-01-06 | 54.07 | $47.60 | — |
| 2023-01-05 | 53.19 | $47.60 | — |
| 2023-01-04 | 52.27 | $47.60 | — |
| 2023-01-03 | 51.29 | $47.60 | — |
| 2022-12-30 | 50.27 | $47.60 | — |
| 2022-12-29 | 49.19 | $47.60 | — |
| 2022-12-28 | 48.06 | $47.60 | — |
| 2022-12-27 | 46.87 | $47.60 | — |
| 2022-12-23 | 45.61 | $47.60 | — |
| 2022-12-22 | 44.29 | $47.60 | — |
| 2022-12-21 | 42.90 | $47.60 | — |
| 2022-12-20 | 41.44 | $47.60 | — |
| 2022-12-19 | 39.89 | $47.60 | — |
| 2022-12-16 | 38.27 | $47.60 | — |
| 2022-12-15 | 36.56 | $47.60 | — |
| 2022-12-14 | 34.77 | $47.60 | — |
| 2022-12-13 | 32.87 | $45.93 | 40 |
| 2022-12-12 | 31.50 | $45.33 | — |
| 2022-12-09 | 30.40 | $45.33 | — |
| 2022-12-08 | 29.24 | $45.33 | — |
| 2022-12-07 | 28.02 | $45.33 | — |
| 2022-12-06 | 26.73 | $45.33 | — |
| 2022-12-05 | 25.38 | $45.33 | — |
| 2022-12-02 | 23.95 | $45.33 | — |
| 2022-12-01 | 22.45 | $45.33 | — |
| 2022-11-30 | 20.88 | $45.33 | — |
| 2022-11-29 | 19.21 | $45.33 | — |
| 2022-11-28 | 17.47 | $45.33 | — |
| 2022-11-25 | 15.63 | $45.33 | — |
| 2022-11-23 | 13.69 | $45.33 | — |
| 2022-11-22 | 11.65 | $43.74 | 73 |
| 2022-11-21 | 10.19 | $41.30 | — |
| 2022-11-18 | 10.65 | $41.30 | — |
| 2022-11-17 | 11.13 | $41.30 | — |
| 2022-11-16 | 11.64 | $41.30 | — |
| 2022-11-15 | 12.18 | $41.30 | — |
| 2022-11-14 | 12.74 | $41.30 | — |
| 2022-11-11 | 13.34 | $41.30 | — |
| 2022-11-10 | 13.96 | $41.30 | — |
| 2022-11-09 | 14.62 | $41.30 | — |
| 2022-11-08 | 15.31 | $41.30 | — |
| 2022-11-07 | 16.04 | $41.30 | — |
| 2022-11-04 | 16.81 | $41.30 | — |
| 2022-11-03 | 17.61 | $41.30 | — |
| 2022-11-02 | 18.46 | $41.30 | — |
| 2022-11-01 | 19.36 | $41.30 | — |
| 2022-10-31 | 20.30 | $41.30 | — |
| 2022-10-28 | 21.29 | $41.30 | — |
| 2022-10-27 | 22.34 | $41.30 | — |
| 2022-10-26 | 23.43 | $41.30 | — |
| 2022-10-25 | 24.59 | $41.30 | — |
| 2022-10-24 | 25.81 | $41.30 | — |
| 2022-10-21 | 27.09 | $41.30 | — |
| 2022-10-20 | 28.44 | $41.30 | — |
| 2022-10-19 | 29.86 | $39.85 | 50 |
| 2022-10-18 | 30.60 | $38.34 | — |
| 2022-10-17 | 30.41 | $38.34 | — |
| 2022-10-14 | 30.21 | $38.34 | — |
| 2022-10-13 | 29.99 | $38.34 | — |
| 2022-10-12 | 29.77 | $38.34 | — |
| 2022-10-11 | 29.53 | $38.34 | — |
| 2022-10-10 | 29.28 | $38.34 | — |
| 2022-10-07 | 29.02 | $38.34 | — |
| 2022-10-06 | 28.75 | $38.34 | — |
| 2022-10-05 | 28.46 | $38.34 | — |
| 2022-10-04 | 28.15 | $38.34 | — |
| 2022-10-03 | 27.83 | $38.34 | — |
| 2022-09-30 | 27.49 | $38.34 | — |
| 2022-09-29 | 27.13 | $36.99 | 40 |
| 2022-09-28 | 26.19 | $41.46 | — |
| 2022-09-27 | 26.18 | $41.46 | — |
| 2022-09-26 | 26.16 | $41.46 | — |
| 2022-09-23 | 26.13 | $41.46 | — |
| 2022-09-22 | 26.11 | $40.00 | 61 |
| 2022-09-21 | 25.44 | $45.45 | — |
| 2022-09-20 | 26.43 | $45.45 | — |
| 2022-09-19 | 27.48 | $45.45 | — |
| 2022-09-16 | 28.58 | $45.45 | — |
| 2022-09-15 | 29.74 | $45.45 | — |
| 2022-09-14 | 30.96 | $45.45 | — |
| 2022-09-13 | 32.24 | $45.45 | — |
| 2022-09-12 | 33.59 | $43.86 | 2651 |
| 2022-09-09 | 34.34 | $40.01 | — |
| 2022-09-08 | 32.70 | $38.61 | 37 |
| 2022-09-07 | 29.63 | $42.78 | — |
| 2022-09-06 | 26.78 | $42.78 | — |
| 2022-09-02 | 23.77 | $42.78 | 57 |
| 2022-09-01 | 20.60 | $47.85 | — |
| 2022-08-31 | 20.69 | $47.85 | — |
| 2022-08-30 | 20.77 | $47.85 | — |
| 2022-08-29 | 20.87 | $47.85 | — |
| 2022-08-26 | 20.96 | $47.85 | — |
| 2022-08-25 | 21.06 | $47.85 | — |
| 2022-08-24 | 21.17 | $47.85 | — |
| 2022-08-23 | 21.28 | $47.85 | — |
| 2022-08-22 | 21.40 | $47.85 | — |
| 2022-08-19 | 21.53 | $47.85 | — |
| 2022-08-18 | 21.66 | $47.85 | — |
| 2022-08-17 | 21.80 | $47.85 | — |
| 2022-08-16 | 21.94 | $47.85 | — |
| 2022-08-15 | 22.10 | $47.85 | — |
| 2022-08-12 | 22.26 | $47.85 | — |
| 2022-08-11 | 22.43 | $47.85 | — |
| 2022-08-10 | 22.61 | $47.85 | — |
| 2022-08-09 | 22.80 | $47.85 | — |
| 2022-08-08 | 23.00 | $47.85 | — |
| 2022-08-05 | 23.20 | $47.85 | — |
| 2022-08-04 | 23.42 | $47.85 | — |
| 2022-08-03 | 23.66 | $47.85 | — |
| 2022-08-02 | 23.90 | $47.85 | — |
| 2022-08-01 | 24.16 | $47.85 | — |
| 2022-07-29 | 24.43 | $47.85 | — |
| 2022-07-28 | 24.71 | $47.85 | — |
| 2022-07-27 | 25.01 | $47.85 | — |
| 2022-07-26 | 25.33 | $47.85 | — |
| 2022-07-25 | 25.66 | $47.85 | — |
| 2022-07-22 | 26.01 | $47.85 | — |
| 2022-07-21 | 26.37 | $47.85 | — |
| 2022-07-20 | 26.76 | $47.85 | — |
| 2022-07-19 | 27.17 | $47.85 | — |
| 2022-07-18 | 27.60 | $47.85 | — |
| 2022-07-15 | 28.05 | $47.85 | — |
| 2022-07-14 | 28.52 | $47.85 | — |
| 2022-07-13 | 29.02 | $47.85 | — |
| 2022-07-12 | 29.55 | $47.85 | — |
| 2022-07-11 | 30.10 | $47.85 | — |
| 2022-07-08 | 30.68 | $47.85 | — |
| 2022-07-07 | 31.30 | $47.85 | — |
| 2022-07-06 | 31.94 | $47.85 | — |
| 2022-07-05 | 32.62 | $46.17 | 9 |
| 2022-07-01 | 32.19 | $46.19 | — |
| 2022-06-30 | 31.74 | $46.19 | — |
| 2022-06-29 | 31.26 | $46.19 | — |
| 2022-06-28 | 30.76 | $46.19 | — |
| 2022-06-27 | 30.24 | $46.19 | — |
| 2022-06-24 | 29.68 | $46.19 | — |
| 2022-06-23 | 29.10 | $46.19 | — |
| 2022-06-22 | 28.49 | $46.19 | — |
| 2022-06-21 | 27.84 | $44.57 | 5 |
| 2022-06-17 | 26.23 | $48.70 | — |
| 2022-06-16 | 25.49 | $48.70 | — |
| 2022-06-15 | 24.71 | $46.99 | 10 |
| 2022-06-14 | 22.45 | $53.53 | — |
| 2022-06-13 | 22.99 | $53.53 | — |
| 2022-06-10 | 23.57 | $53.53 | — |
| 2022-06-09 | 24.17 | $53.53 | — |
| 2022-06-08 | 24.81 | $53.53 | — |
| 2022-06-07 | 25.48 | $53.53 | — |
| 2022-06-06 | 26.18 | $53.53 | — |
| 2022-06-03 | 26.93 | $53.53 | — |
| 2022-06-02 | 27.71 | $53.53 | — |
| 2022-06-01 | 28.53 | $53.53 | — |
| 2022-05-31 | 29.40 | $53.53 | — |
| 2022-05-27 | 30.31 | $53.53 | — |
| 2022-05-26 | 31.27 | $53.53 | — |
| 2022-05-25 | 32.28 | $53.53 | — |
| 2022-05-24 | 33.34 | $53.53 | — |
| 2022-05-23 | 34.46 | $53.53 | — |
| 2022-05-20 | 35.64 | $51.65 | 132 |
| 2022-05-19 | 36.04 | $52.07 | — |
| 2022-05-18 | 37.48 | $52.07 | — |
| 2022-05-17 | 38.99 | $52.07 | — |
| 2022-05-16 | 40.59 | $52.07 | — |
| 2022-05-13 | 42.27 | $52.07 | — |
| 2022-05-12 | 44.03 | $52.07 | — |
| 2022-05-11 | 45.89 | $52.07 | — |
| 2022-05-10 | 47.85 | $50.24 | 9 |
| 2022-05-09 | 46.49 | $51.83 | — |
| 2022-05-06 | 46.42 | $51.83 | — |
| 2022-05-05 | 46.33 | $51.83 | — |
| 2022-05-04 | 46.25 | $51.83 | — |
| 2022-05-03 | 46.16 | $51.83 | — |
| 2022-05-02 | 46.06 | $51.83 | — |
| 2022-04-29 | 45.96 | $51.83 | — |
| 2022-04-28 | 45.85 | $51.83 | — |
| 2022-04-27 | 45.74 | $51.83 | — |
| 2022-04-26 | 45.62 | $51.83 | — |
| 2022-04-25 | 45.50 | $51.83 | — |
| 2022-04-22 | 45.36 | $51.83 | — |
| 2022-04-21 | 45.23 | $51.83 | — |
| 2022-04-20 | 45.08 | $51.83 | — |
| 2022-04-19 | 44.93 | $51.83 | — |
| 2022-04-18 | 44.77 | $51.83 | — |
| 2022-04-14 | 44.60 | $51.83 | — |
| 2022-04-13 | 44.42 | $51.83 | — |
| 2022-04-12 | 44.23 | $51.83 | — |
| 2022-04-11 | 44.03 | $51.83 | — |
| 2022-04-08 | 43.83 | $51.83 | — |
| 2022-04-07 | 43.61 | $51.83 | — |
| 2022-04-06 | 43.38 | $51.83 | — |
| 2022-04-05 | 43.14 | $51.83 | — |
| 2022-04-04 | 42.88 | $51.83 | — |
| 2022-04-01 | 42.61 | $51.83 | — |
| 2022-03-31 | 42.33 | $51.83 | — |
| 2022-03-30 | 42.03 | $51.83 | — |
| 2022-03-29 | 41.72 | $51.83 | — |
| 2022-03-28 | 41.39 | $51.83 | — |
| 2022-03-25 | 41.04 | $51.83 | — |
| 2022-03-24 | 40.67 | $51.83 | — |
| 2022-03-23 | 40.29 | $51.83 | — |
| 2022-03-22 | 39.88 | $51.83 | — |
| 2022-03-21 | 39.46 | $51.83 | — |
| 2022-03-18 | 39.01 | $51.83 | — |
| 2022-03-17 | 38.54 | $51.83 | — |
| 2022-03-16 | 38.04 | $51.83 | — |
| 2022-03-15 | 37.52 | $51.83 | — |
| 2022-03-14 | 36.97 | $51.83 | — |
| 2022-03-11 | 36.39 | $51.83 | — |
| 2022-03-10 | 35.77 | $51.83 | — |
| 2022-03-09 | 35.13 | $50.01 | 119 |
| 2022-03-08 | 33.30 | $54.32 | — |
| 2022-03-07 | 32.16 | $54.32 | — |
| 2022-03-04 | 30.97 | $54.32 | — |
| 2022-03-03 | 29.71 | $54.32 | — |
| 2022-03-02 | 28.38 | $54.32 | — |
| 2022-03-01 | 26.98 | $54.32 | — |
| 2022-02-28 | 25.52 | $54.32 | — |
| 2022-02-25 | 23.97 | $54.32 | — |
| 2022-02-24 | 22.34 | $54.32 | — |
| 2022-02-23 | 20.63 | $54.32 | — |
| 2022-02-22 | 18.82 | $54.32 | — |
| 2022-02-18 | 16.93 | $54.32 | — |
| 2022-02-17 | 14.93 | $54.32 | — |
| 2022-02-16 | 12.82 | $54.32 | — |
| 2022-02-15 | 10.61 | $52.41 | 37 |
| 2022-02-14 | 7.29 | $64.47 | — |
| 2022-02-11 | 7.52 | $64.47 | — |
| 2022-02-10 | 7.77 | $64.47 | — |
| 2022-02-09 | 8.04 | $64.47 | — |
| 2022-02-08 | 8.31 | $64.47 | — |
| 2022-02-07 | 8.60 | $64.47 | — |
| 2022-02-04 | 8.91 | $64.47 | — |
| 2022-02-03 | 9.23 | $64.47 | — |
| 2022-02-02 | 9.57 | $64.47 | — |
| 2022-02-01 | 9.93 | $64.47 | — |
| 2022-01-31 | 10.31 | $64.47 | — |
| 2022-01-28 | 10.70 | $64.47 | — |
| 2022-01-27 | 11.12 | $64.47 | — |
| 2022-01-26 | 11.56 | $64.47 | — |
| 2022-01-25 | 12.02 | $64.47 | — |
| 2022-01-24 | 12.51 | $64.47 | — |
| 2022-01-21 | 13.02 | $64.47 | — |
| 2022-01-20 | 13.56 | $64.47 | — |
| 2022-01-19 | 14.13 | $64.47 | — |
| 2022-01-18 | 14.73 | $64.47 | — |
| 2022-01-14 | 15.35 | $64.47 | — |
| 2022-01-13 | 16.02 | $64.47 | — |
| 2022-01-12 | 16.71 | $64.47 | — |
| 2022-01-11 | 17.45 | $64.47 | — |
| 2022-01-10 | 18.22 | $62.21 | 1549 |
| 2022-01-07 | 18.28 | $67.03 | — |
| 2022-01-06 | 17.88 | $67.03 | — |
| 2022-01-05 | 17.45 | $67.03 | — |
| 2022-01-04 | 17.01 | $67.03 | — |
| 2022-01-03 | 16.53 | $67.03 | — |
| 2021-12-31 | 16.04 | $67.03 | — |
| 2021-12-30 | 15.52 | $67.03 | — |
| 2021-12-29 | 14.97 | $67.03 | — |
| 2021-12-28 | 14.39 | $64.68 | 6 |
| 2021-12-27 | 14.57 | $65.81 | — |
| 2021-12-23 | 14.16 | $65.81 | — |
| 2021-12-22 | 13.73 | $65.81 | — |
| 2021-12-21 | 13.28 | $65.81 | — |
| 2021-12-20 | 12.81 | $65.81 | — |
| 2021-12-17 | 12.31 | $63.50 | 114 |
| 2021-12-16 | 12.56 | $64.26 | — |
| 2021-12-15 | 11.86 | $64.26 | — |
| 2021-12-14 | 11.13 | $64.26 | — |
| 2021-12-13 | 10.35 | $62.00 | 144 |
| 2021-12-10 | 10.38 | $63.10 | 2351 |
| 2021-12-09 | 9.77 | $61.16 | — |
| 2021-12-08 | 10.26 | $61.16 | — |
| 2021-12-07 | 10.78 | $61.16 | — |
| 2021-12-06 | 11.32 | $61.16 | — |
| 2021-12-03 | 11.89 | $61.16 | — |
| 2021-12-02 | 12.49 | $61.16 | — |
| 2021-12-01 | 13.12 | $61.16 | — |
| 2021-11-30 | 13.78 | $61.16 | — |
| 2021-11-29 | 14.48 | $61.16 | — |
| 2021-11-26 | 15.22 | $61.16 | — |
| 2021-11-24 | 16.00 | $59.01 | 46 |
| 2021-11-23 | 15.81 | $61.92 | — |
| 2021-11-22 | 16.31 | $61.92 | — |
| 2021-11-19 | 16.83 | $59.75 | 2 |
| 2021-11-18 | 16.69 | $60.12 | 170 |
| 2021-11-17 | 16.74 | $60.48 | — |
| 2021-11-16 | 17.00 | $60.48 | — |
| 2021-11-15 | 17.26 | $60.48 | — |
| 2021-11-12 | 17.55 | $60.48 | — |
| 2021-11-11 | 17.84 | $60.48 | — |
| 2021-11-10 | 18.15 | $60.48 | — |
| 2021-11-09 | 18.48 | $60.48 | — |
| 2021-11-08 | 18.83 | $60.48 | — |
| 2021-11-05 | 19.19 | $60.48 | — |
| 2021-11-04 | 19.58 | $60.48 | — |
| 2021-11-03 | 19.98 | $60.48 | — |
| 2021-11-02 | 20.41 | $60.48 | — |
| 2021-11-01 | 20.86 | $60.48 | — |
| 2021-10-29 | 21.33 | $60.48 | — |
| 2021-10-28 | 21.82 | $60.48 | — |
| 2021-10-27 | 22.34 | $60.48 | — |
| 2021-10-26 | 22.89 | $60.48 | — |
| 2021-10-25 | 23.47 | $60.48 | — |
| 2021-10-22 | 24.08 | $58.36 | 4 |
| 2021-10-21 | 24.03 | $60.37 | — |
| 2021-10-20 | 24.44 | $58.25 | 369 |
| 2021-10-19 | 24.04 | $60.01 | — |
| 2021-10-18 | 24.05 | $60.01 | — |
| 2021-10-15 | 24.06 | $60.01 | — |
| 2021-10-14 | 24.07 | $60.01 | — |
| 2021-10-13 | 24.08 | $60.01 | — |
| 2021-10-12 | 24.09 | $60.01 | — |
| 2021-10-11 | 24.10 | $60.01 | — |
| 2021-10-08 | 24.12 | $60.01 | — |
| 2021-10-07 | 24.13 | $60.01 | — |
| 2021-10-06 | 24.15 | $60.01 | — |
| 2021-10-05 | 24.16 | $60.01 | — |
| 2021-10-04 | 24.18 | $60.01 | — |
| 2021-10-01 | 24.20 | $60.01 | — |
| 2021-09-30 | 24.21 | $60.01 | — |
| 2021-09-29 | 24.23 | $57.90 | 18 |
| 2021-09-28 | 24.03 | $64.77 | — |
| 2021-09-27 | 24.90 | $64.77 | — |
| 2021-09-24 | 25.83 | $64.77 | — |
| 2021-09-23 | 26.80 | $62.50 | 349 |
| 2021-09-22 | 27.32 | $66.85 | — |
| 2021-09-21 | 28.72 | $66.85 | — |
| 2021-09-20 | 30.19 | $66.85 | — |
| 2021-09-17 | 31.73 | $66.85 | — |
| 2021-09-16 | 33.36 | $66.85 | — |
| 2021-09-15 | 35.08 | $66.85 | — |
| 2021-09-14 | 36.88 | $66.85 | — |
| 2021-09-13 | 38.78 | $64.50 | 23 |
| 2021-09-10 | 40.36 | $65.14 | — |
| 2021-09-09 | 42.20 | $62.85 | 1 |
| 2021-09-08 | 43.71 | $61.90 | 2 |
| 2021-09-07 | 45.11 | $76.07 | — |
| 2021-09-03 | 44.84 | $76.07 | — |
| 2021-09-02 | 44.55 | $76.07 | — |
| 2021-09-01 | 44.24 | $76.07 | — |
| 2021-08-31 | 43.92 | $76.07 | — |
| 2021-08-30 | 43.58 | $76.07 | — |
| 2021-08-27 | 43.23 | $76.07 | — |
| 2021-08-26 | 42.85 | $76.07 | — |
| 2021-08-25 | 42.46 | $76.07 | — |
| 2021-08-24 | 42.04 | $76.07 | — |
| 2021-08-23 | 41.60 | $76.07 | — |
| 2021-08-20 | 41.14 | $76.07 | — |
| 2021-08-19 | 40.66 | $76.07 | — |
| 2021-08-18 | 40.15 | $76.07 | — |
| 2021-08-17 | 39.61 | $76.07 | — |
| 2021-08-16 | 39.04 | $76.07 | — |
| 2021-08-13 | 38.45 | $76.07 | — |
| 2021-08-12 | 37.82 | $76.07 | — |
| 2021-08-11 | 37.16 | $76.07 | — |
| 2021-08-10 | 36.47 | $76.07 | — |
| 2021-08-09 | 35.74 | $76.07 | — |
| 2021-08-06 | 34.97 | $76.07 | — |
| 2021-08-05 | 34.16 | $76.07 | — |
| 2021-08-04 | 33.30 | $76.07 | — |
| 2021-08-03 | 32.41 | $76.07 | — |
| 2021-08-02 | 31.46 | $76.07 | — |
| 2021-07-30 | 30.47 | $76.07 | — |
| 2021-07-29 | 29.42 | $76.07 | — |
| 2021-07-28 | 28.32 | $76.07 | — |
| 2021-07-27 | 27.16 | $76.07 | — |
| 2021-07-26 | 25.94 | $76.07 | — |
| 2021-07-23 | 24.65 | $67.78 | 81 |
| 2021-07-22 | 23.58 | $73.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected