Is Black Mammoth Metals Corporation (BMM.V) a Buy, Sell, or Hold?
TSXV : BMM.V
Black Mammoth Metals Corporation
$3.8 CAD
-$0.09 (-2.31%)
- Volume
- 1.9K
- Average Volume
- 15.44K
- Market Capitalization
- $174.17M
- P/E Ratio
- -82.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.74
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3.89 | $3.80 | -2.31% | 1905 |
| 2026-07-14 | $3.80 | $3.89 | 2.37% | 5100 |
| 2026-07-13 | $3.80 | $3.85 | 1.32% | 1931 |
| 2026-07-10 | $3.77 | $3.80 | 0.80% | 502 |
| 2026-07-09 | $3.72 | $3.76 | 1.08% | 2000 |
| 2026-07-08 | $3.85 | $3.68 | -4.42% | 7319 |
| 2026-07-07 | $3.83 | $3.85 | 0.52% | 1600 |
| 2026-07-06 | $4.10 | $3.81 | -7.07% | 12500 |
| 2026-07-03 | $4.04 | $4.10 | 1.49% | 8604 |
| 2026-07-02 | $4.10 | $4.05 | -1.22% | 9128 |
| 2026-06-30 | $4.03 | $4.03 | 0.00% | 5900 |
| 2026-06-29 | $4.24 | $4.01 | -5.42% | 4223 |
| 2026-06-26 | $4.62 | $4.15 | -10.17% | 35815 |
| 2026-06-25 | $4.50 | $4.62 | 2.67% | 22447 |
| 2026-06-24 | $4.27 | $4.50 | 5.39% | 61648 |
| 2026-06-23 | $4.11 | $4.17 | 1.46% | 4100 |
| 2026-06-22 | $4.30 | $4.30 | 0.00% | 5609 |
| 2026-06-19 | $4.30 | $4.31 | 0.23% | 6100 |
| 2026-06-18 | $4.00 | $4.15 | 3.75% | 21300 |
| 2026-06-17 | $3.89 | $3.99 | 2.57% | 57421 |
| 2026-06-16 | $3.80 | $3.96 | 4.21% | 32000 |
| 2026-06-15 | $3.75 | $3.43 | -8.53% | 116.65K |
| 2026-06-12 | $3.75 | $3.57 | -4.80% | 1100 |
| 2026-06-11 | $3.50 | $3.71 | 6.00% | 11930 |
| 2026-06-10 | $3.60 | $3.54 | -1.67% | 8207 |
| 2026-06-09 | $3.59 | $3.60 | 0.28% | 2929 |
| 2026-06-08 | $3.68 | $3.60 | -2.17% | 10235 |
| 2026-06-05 | $3.35 | $3.60 | 7.46% | 20836 |
| 2026-06-04 | $3.32 | $3.67 | 10.54% | 38208 |
| 2026-06-03 | $3.40 | $3.40 | 0.00% | 17400 |
| 2026-06-02 | $3.50 | $3.40 | -2.86% | 6800 |
| 2026-06-01 | $3.69 | $3.50 | -5.15% | 10800 |
| 2026-05-29 | $3.50 | $3.35 | -4.29% | 14219 |
| 2026-05-28 | $3.61 | $3.60 | -0.28% | 23800 |
| 2026-05-27 | $3.81 | $3.61 | -5.25% | 1533 |
| 2026-05-26 | $3.67 | $3.67 | 0.00% | 5800 |
| 2026-05-25 | $3.67 | $3.93 | 7.08% | 2200 |
| 2026-05-22 | $4.04 | $4.04 | 0.00% | 600 |
| 2026-05-21 | $4.05 | $3.84 | -5.19% | 9403 |
| 2026-05-20 | $3.99 | $4.00 | 0.25% | 401 |
| 2026-05-19 | $4.20 | $3.96 | -5.71% | 18700 |
| 2026-05-15 | $4.20 | $4.29 | 2.14% | 7931 |
| 2026-05-14 | $4.50 | $4.30 | -4.44% | 5100 |
| 2026-05-13 | $4.20 | $4.49 | 6.90% | 25806 |
| 2026-05-12 | $4.40 | $4.38 | -0.45% | 16809 |
| 2026-05-11 | $4.00 | $4.35 | 8.75% | 22930 |
| 2026-05-08 | $4.20 | $4.00 | -4.76% | 10700 |
| 2026-05-07 | $4.40 | $4.20 | -4.55% | 52128 |
| 2026-05-06 | $4.00 | $4.05 | 1.25% | 11147 |
| 2026-05-05 | $4.04 | $4.00 | -0.99% | 4800 |
| 2026-05-04 | $3.88 | $3.90 | 0.52% | 23500 |
| 2026-05-01 | $4.00 | $3.88 | -3.00% | 6600 |
| 2026-04-30 | $4.06 | $4.06 | 0.00% | 6100 |
| 2026-04-29 | $4.05 | $4.05 | 0.00% | 3200 |
| 2026-04-28 | $4.21 | $4.05 | -3.80% | 2620 |
| 2026-04-27 | $4.28 | $4.20 | -1.87% | 7800 |
| 2026-04-24 | $4.31 | $4.30 | -0.23% | 2220 |
| 2026-04-23 | $4.74 | $4.40 | -7.17% | 8011 |
| 2026-04-22 | $4.80 | $4.74 | -1.25% | 3111 |
| 2026-04-21 | $5.09 | $4.80 | -5.70% | 3806 |
| 2026-04-20 | $5.10 | $4.95 | -2.94% | 4040 |
| 2026-04-17 | $4.41 | $5.00 | 13.38% | 68700 |
| 2026-04-16 | $4.63 | $4.50 | -2.81% | 13421 |
| 2026-04-15 | $4.65 | $4.63 | -0.43% | 9208 |
| 2026-04-14 | $4.45 | $4.65 | 4.49% | 13900 |
| 2026-04-13 | $4.20 | $4.56 | 8.57% | 5146 |
| 2026-04-10 | $4.65 | $4.59 | -1.29% | 24721 |
| 2026-04-09 | $4.25 | $4.60 | 8.24% | 20400 |
| 2026-04-08 | $4.50 | $4.27 | -5.11% | 17900 |
| 2026-04-07 | $4.18 | $4.21 | 0.72% | 3300 |
| 2026-04-06 | $4.15 | $4.17 | 0.48% | 2200 |
| 2026-04-02 | $4.50 | $4.49 | -0.22% | 1846 |
| 2026-04-01 | $4.65 | $4.50 | -3.23% | 4800 |
| 2026-03-31 | $4.50 | $4.55 | 1.11% | 25000 |
| 2026-03-30 | $4.35 | $4.40 | 1.15% | 5100 |
| 2026-03-27 | $4.12 | $4.53 | 9.95% | 38815 |
| 2026-03-26 | $4.67 | $4.28 | -8.35% | 11600 |
| 2026-03-25 | $4.42 | $4.31 | -2.49% | 11944 |
| 2026-03-24 | $4.49 | $4.31 | -4.01% | 5600 |
| 2026-03-23 | $4.05 | $4.50 | 11.11% | 63100 |
| 2026-03-20 | $4.10 | $4.00 | -2.44% | 31925 |
| 2026-03-19 | $4.00 | $3.88 | -3.00% | 67600 |
| 2026-03-18 | $4.68 | $4.26 | -8.97% | 14710 |
| 2026-03-17 | $4.30 | $4.75 | 10.47% | 13500 |
| 2026-03-16 | $4.50 | $4.42 | -1.78% | 5503 |
| 2026-03-13 | $4.75 | $4.51 | -5.05% | 7400 |
| 2026-03-12 | $5.24 | $4.72 | -9.92% | 17600 |
| 2026-03-11 | $5.36 | $5.30 | -1.12% | 11700 |
| 2026-03-10 | $5.10 | $5.51 | 8.04% | 21100 |
| 2026-03-09 | $5.62 | $5.51 | -1.96% | 19337 |
Get the Latest News and Ratings for Your Stocks