Is Black Mammoth Metals Corporation (BMM.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Black Mammoth Metals Corporation (BMM.V) research center and poll results.
TSXV : BMM.V
Black Mammoth Metals Corporation
$3.8 CAD
-$0.09 (-2.31%)
- Volume
- 1.9K
- Average Volume
- 15.44K
- Market Capitalization
- $174.17M
- P/E Ratio
- -82.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.74
- Year Low
- $1.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.60
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.03
2026-07-16
Close Price
$3.73
Vol: 12400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
1.21
Maximum
6.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.03 | $3.73 | 12400 |
| 2026-07-15 | 4.04 | $3.80 | 1905 |
| 2026-07-14 | 4.05 | $3.89 | 5100 |
| 2026-07-13 | 4.03 | $3.85 | 1931 |
| 2026-07-10 | 4.01 | $3.80 | 502 |
| 2026-07-09 | 4.01 | $3.76 | 2000 |
| 2026-07-08 | 4.00 | $3.68 | 7319 |
| 2026-07-07 | 3.99 | $3.85 | 1600 |
| 2026-07-06 | 3.98 | $3.81 | 12500 |
| 2026-07-03 | 3.97 | $4.10 | 8604 |
| 2026-07-02 | 3.95 | $4.05 | 9128 |
| 2026-06-30 | 3.92 | $4.03 | 5900 |
| 2026-06-29 | 3.88 | $4.01 | 4223 |
| 2026-06-26 | 3.86 | $4.15 | 35815 |
| 2026-06-25 | 3.82 | $4.62 | 22447 |
| 2026-06-24 | 3.77 | $4.50 | 61648 |
| 2026-06-23 | 3.72 | $4.17 | 4100 |
| 2026-06-22 | 3.70 | $4.30 | 5609 |
| 2026-06-19 | 3.68 | $4.31 | 6100 |
| 2026-06-18 | 3.67 | $4.15 | 21300 |
| 2026-06-17 | 3.65 | $3.99 | 57421 |
| 2026-06-16 | 3.65 | $3.96 | 32000 |
| 2026-06-15 | 3.65 | $3.43 | 116647 |
| 2026-06-12 | 3.69 | $3.57 | 1100 |
| 2026-06-11 | 3.73 | $3.71 | 11930 |
| 2026-06-10 | 3.77 | $3.54 | 8207 |
| 2026-06-09 | 3.81 | $3.60 | 2929 |
| 2026-06-08 | 3.85 | $3.60 | 10235 |
| 2026-06-05 | 3.87 | $3.60 | 20836 |
| 2026-06-04 | 3.90 | $3.67 | 38208 |
| 2026-06-03 | 3.92 | $3.40 | 17400 |
| 2026-06-02 | 3.95 | $3.40 | 6800 |
| 2026-06-01 | 3.97 | $3.50 | 10800 |
| 2026-05-29 | 3.99 | $3.35 | 14219 |
| 2026-05-28 | 4.03 | $3.60 | 23800 |
| 2026-05-27 | 4.05 | $3.61 | 1533 |
| 2026-05-26 | 4.07 | $3.67 | 5800 |
| 2026-05-25 | 4.10 | $3.93 | 2200 |
| 2026-05-22 | 4.12 | $4.04 | 600 |
| 2026-05-21 | 4.14 | $3.84 | 9403 |
| 2026-05-20 | 4.18 | $4.00 | 401 |
| 2026-05-19 | 4.22 | $3.96 | 18700 |
| 2026-05-15 | 4.27 | $4.29 | 7931 |
| 2026-05-14 | 4.31 | $4.30 | 5100 |
| 2026-05-13 | 4.32 | $4.49 | 25806 |
| 2026-05-12 | 4.32 | $4.38 | 16809 |
| 2026-05-11 | 4.34 | $4.35 | 22930 |
| 2026-05-08 | 4.35 | $4.00 | 10700 |
| 2026-05-07 | 4.38 | $4.20 | 52128 |
| 2026-05-06 | 4.40 | $4.05 | 11147 |
| 2026-05-05 | 4.41 | $4.00 | 4800 |
| 2026-05-04 | 4.42 | $3.90 | 23500 |
| 2026-05-01 | 4.43 | $3.88 | 6600 |
| 2026-04-30 | 4.46 | $4.06 | 6100 |
| 2026-04-29 | 4.48 | $4.05 | 3200 |
| 2026-04-28 | 4.51 | $4.05 | 2620 |
| 2026-04-27 | 4.53 | $4.20 | 7800 |
| 2026-04-24 | 4.54 | $4.30 | 2220 |
| 2026-04-23 | 4.54 | $4.40 | 8011 |
| 2026-04-22 | 4.54 | $4.74 | 3111 |
| 2026-04-21 | 4.52 | $4.80 | 3806 |
| 2026-04-20 | 4.50 | $4.95 | 4040 |
| 2026-04-17 | 4.45 | $5.00 | 68700 |
| 2026-04-16 | 4.40 | $4.50 | 13421 |
| 2026-04-15 | 4.38 | $4.63 | 9208 |
| 2026-04-14 | 4.39 | $4.65 | 13900 |
| 2026-04-13 | 4.38 | $4.56 | 5146 |
| 2026-04-10 | 4.38 | $4.59 | 24721 |
| 2026-04-09 | 4.38 | $4.60 | 20400 |
| 2026-04-08 | 4.42 | $4.27 | 17900 |
| 2026-04-07 | 4.48 | $4.21 | 3300 |
| 2026-04-06 | 4.55 | $4.17 | 2200 |
| 2026-04-02 | 4.62 | $4.49 | 1846 |
| 2026-04-01 | 4.63 | $4.50 | 4800 |
| 2026-03-31 | 4.66 | $4.55 | 25000 |
| 2026-03-30 | 4.69 | $4.40 | 5100 |
| 2026-03-27 | 4.74 | $4.53 | 38815 |
| 2026-03-26 | 4.80 | $4.28 | 11600 |
| 2026-03-25 | 4.88 | $4.31 | 11944 |
| 2026-03-24 | 4.95 | $4.31 | 5600 |
| 2026-03-23 | 5.02 | $4.50 | 63100 |
| 2026-03-20 | 5.08 | $4.00 | 31925 |
| 2026-03-19 | 5.17 | $3.88 | 67600 |
| 2026-03-18 | 5.22 | $4.26 | 14710 |
| 2026-03-17 | 5.25 | $4.75 | 13500 |
| 2026-03-16 | 5.26 | $4.42 | 5503 |
| 2026-03-13 | 5.30 | $4.51 | 7400 |
| 2026-03-12 | 5.34 | $4.72 | 17600 |
| 2026-03-11 | 5.41 | $5.30 | 11700 |
| 2026-03-10 | 5.43 | $5.51 | 21100 |
| 2026-03-09 | 5.44 | $5.51 | 19337 |
| 2026-03-06 | 5.44 | $5.70 | 27105 |
| 2026-03-05 | 5.42 | $4.73 | 19118 |
| 2026-03-04 | 5.48 | $5.00 | 17200 |
| 2026-03-03 | 5.54 | $5.24 | 5632 |
| 2026-03-02 | 5.57 | $5.35 | 15139 |
| 2026-02-27 | 5.60 | $5.75 | 5220 |
| 2026-02-26 | 5.59 | $5.85 | 31500 |
| 2026-02-25 | 5.62 | $5.79 | 2600 |
| 2026-02-24 | 5.65 | $5.71 | 900 |
| 2026-02-23 | 5.67 | $5.70 | 37625 |
| 2026-02-20 | 5.73 | $5.65 | 55000 |
| 2026-02-19 | 5.79 | $4.97 | 25026 |
| 2026-02-18 | 5.88 | $4.77 | 10800 |
| 2026-02-17 | 5.98 | $5.01 | 10600 |
| 2026-02-13 | 6.08 | $5.25 | 47900 |
| 2026-02-12 | 6.14 | $5.35 | 53800 |
| 2026-02-11 | 6.20 | $6.00 | 11100 |
| 2026-02-10 | 6.22 | $5.66 | 6706 |
| 2026-02-09 | 6.25 | $5.80 | 28800 |
| 2026-02-06 | 6.31 | $5.49 | 15200 |
| 2026-02-05 | 6.39 | $5.36 | 19021 |
| 2026-02-04 | 6.46 | $5.99 | 6400 |
| 2026-02-03 | 6.50 | $6.10 | 26400 |
| 2026-02-02 | 6.55 | $5.83 | 33224 |
| 2026-01-30 | 6.60 | $5.95 | 60544 |
| 2026-01-29 | 6.65 | $5.65 | 52400 |
| 2026-01-28 | 6.71 | $6.30 | 25549 |
| 2026-01-27 | 6.71 | $6.40 | 38900 |
| 2026-01-26 | 6.68 | $6.10 | 38417 |
| 2026-01-23 | 6.68 | $7.00 | 70600 |
| 2026-01-22 | 6.63 | $6.74 | 8608 |
| 2026-01-21 | 6.59 | $6.84 | 10643 |
| 2026-01-20 | 6.53 | $6.87 | 30600 |
| 2026-01-19 | 6.44 | $6.95 | 29600 |
| 2026-01-16 | 6.36 | $6.50 | 14300 |
| 2026-01-15 | 6.30 | $6.51 | 5122 |
| 2026-01-14 | 6.26 | $6.40 | 19100 |
| 2026-01-13 | 6.20 | $6.30 | 18147 |
| 2026-01-12 | 6.17 | $6.97 | 69303 |
| 2026-01-09 | 6.08 | $6.97 | 8247 |
| 2026-01-08 | 5.98 | $6.78 | 5533 |
| 2026-01-07 | 5.88 | $6.81 | 11000 |
| 2026-01-06 | 5.79 | $7.11 | 49041 |
| 2026-01-05 | 5.64 | $6.85 | 39800 |
| 2026-01-02 | 5.55 | $7.00 | 20800 |
| 2025-12-31 | 5.45 | $6.78 | 26804 |
| 2025-12-30 | 5.36 | $6.22 | 20500 |
| 2025-12-29 | 5.30 | $5.92 | 37446 |
| 2025-12-24 | 5.22 | $5.99 | 6636 |
| 2025-12-23 | 5.13 | $6.03 | 22248 |
| 2025-12-22 | 5.05 | $6.05 | 29320 |
| 2025-12-19 | 4.96 | $5.50 | 25200 |
| 2025-12-18 | 4.88 | $5.19 | 14400 |
| 2025-12-17 | 4.83 | $5.29 | 35801 |
| 2025-12-16 | 4.77 | $5.36 | 2300 |
| 2025-12-15 | 4.71 | $5.65 | 30900 |
| 2025-12-12 | 4.64 | $5.29 | 42200 |
| 2025-12-11 | 4.60 | $5.70 | 69200 |
| 2025-12-10 | 4.54 | $5.16 | 43225 |
| 2025-12-09 | 4.51 | $4.89 | 38100 |
| 2025-12-08 | 4.46 | $4.78 | 23926 |
| 2025-12-05 | 4.43 | $4.94 | 34023 |
| 2025-12-04 | 4.37 | $4.25 | 55502 |
| 2025-12-03 | 4.35 | $5.00 | 20300 |
| 2025-12-02 | 4.29 | $5.05 | 33100 |
| 2025-12-01 | 4.22 | $4.99 | 79300 |
| 2025-11-28 | 4.17 | $4.95 | 61000 |
| 2025-11-27 | 4.12 | $4.24 | 5500 |
| 2025-11-26 | 4.12 | $4.33 | 9500 |
| 2025-11-25 | 4.10 | $4.43 | 12700 |
| 2025-11-24 | 4.08 | $4.19 | 11305 |
| 2025-11-21 | 4.08 | $4.00 | 7000 |
| 2025-11-20 | 4.08 | $4.05 | 6838 |
| 2025-11-19 | 4.08 | $4.11 | 5900 |
| 2025-11-18 | 4.07 | $4.19 | 8500 |
| 2025-11-17 | 4.05 | $4.35 | 2035 |
| 2025-11-14 | 4.03 | $4.45 | 19200 |
| 2025-11-13 | 4.01 | $4.43 | 20900 |
| 2025-11-12 | 4.02 | $4.61 | 36500 |
| 2025-11-11 | 4.00 | $3.90 | 3300 |
| 2025-11-10 | 4.03 | $4.04 | 15200 |
| 2025-11-07 | 4.06 | $3.90 | 5315 |
| 2025-11-06 | 4.10 | $3.75 | 11618 |
| 2025-11-05 | 4.14 | $3.84 | 3200 |
| 2025-11-04 | 4.16 | $3.70 | 8500 |
| 2025-11-03 | 4.20 | $3.85 | 10500 |
| 2025-10-31 | 4.24 | $4.00 | 2300 |
| 2025-10-30 | 4.27 | $4.23 | 2800 |
| 2025-10-29 | 4.28 | $4.05 | 6200 |
| 2025-10-28 | 4.30 | $4.00 | 2919 |
| 2025-10-27 | 4.33 | $4.05 | 12233 |
| 2025-10-24 | 4.36 | $4.05 | 6925 |
| 2025-10-23 | 4.38 | $4.15 | 40800 |
| 2025-10-22 | 4.38 | $3.79 | 22715 |
| 2025-10-21 | 4.42 | $3.80 | 26000 |
| 2025-10-20 | 4.45 | $4.03 | 17904 |
| 2025-10-17 | 4.43 | $4.12 | 24124 |
| 2025-10-16 | 4.40 | $4.45 | 28000 |
| 2025-10-15 | 4.35 | $4.20 | 19125 |
| 2025-10-14 | 4.32 | $4.60 | 54220 |
| 2025-10-10 | 4.29 | $4.69 | 9211 |
| 2025-10-09 | 4.26 | $4.60 | 26300 |
| 2025-10-08 | 4.22 | $4.60 | 18600 |
| 2025-10-07 | 4.18 | $4.29 | 30700 |
| 2025-10-06 | 4.16 | $4.43 | 10507 |
| 2025-10-03 | 4.14 | $4.60 | 11524 |
| 2025-10-02 | 4.06 | $4.57 | 7118 |
| 2025-10-01 | 3.98 | $4.55 | 27343 |
| 2025-09-30 | 3.89 | $4.41 | 17214 |
| 2025-09-29 | 3.81 | $4.57 | 19100 |
| 2025-09-26 | 3.72 | $4.74 | 58512 |
| 2025-09-25 | 3.62 | $4.35 | 21000 |
| 2025-09-24 | 3.53 | $4.30 | 6423 |
| 2025-09-23 | 3.44 | $4.41 | 11543 |
| 2025-09-22 | 3.33 | $4.48 | 50300 |
| 2025-09-19 | 3.22 | $3.66 | 15214 |
| 2025-09-18 | 3.14 | $3.45 | 1137 |
| 2025-09-17 | 3.06 | $3.53 | 19903 |
| 2025-09-16 | 2.99 | $3.57 | 18500 |
| 2025-09-15 | 2.91 | $3.95 | 16400 |
| 2025-09-12 | 2.81 | $4.05 | 47100 |
| 2025-09-11 | 2.70 | $3.85 | 12600 |
| 2025-09-10 | 2.61 | $3.85 | 12200 |
| 2025-09-09 | 2.52 | $3.90 | 35600 |
| 2025-09-08 | 2.44 | $4.00 | 87000 |
| 2025-09-05 | 2.34 | $2.95 | 35900 |
| 2025-09-04 | 2.30 | $2.94 | 42500 |
| 2025-09-03 | 2.26 | $2.85 | 40600 |
| 2025-09-02 | 2.22 | $2.85 | 37900 |
| 2025-08-29 | 2.18 | $2.76 | 16200 |
| 2025-08-28 | 2.15 | $2.60 | 12100 |
| 2025-08-27 | 2.12 | $2.57 | 13900 |
| 2025-08-26 | 2.09 | $2.50 | 61400 |
| 2025-08-25 | 2.07 | $2.28 | 34000 |
| 2025-08-22 | 2.05 | $2.32 | 131900 |
| 2025-08-21 | 2.04 | $2.00 | 13700 |
| 2025-08-20 | 2.04 | $1.91 | 5600 |
| 2025-08-19 | 2.04 | $2.06 | 100 |
| 2025-08-18 | 2.03 | $1.99 | 4500 |
| 2025-08-15 | 2.02 | $1.91 | 7300 |
| 2025-08-14 | 2.01 | $1.98 | 2500 |
| 2025-08-13 | 2.00 | $1.95 | 18200 |
| 2025-08-12 | 1.99 | $2.09 | 700 |
| 2025-08-11 | 1.98 | $2.20 | 800 |
| 2025-08-08 | 1.96 | $2.15 | 4700 |
| 2025-08-07 | 1.95 | $2.05 | 9500 |
| 2025-08-06 | 1.94 | $2.12 | 1200 |
| 2025-08-05 | 1.93 | $2.20 | 21200 |
| 2025-08-01 | 1.91 | $2.05 | 5000 |
| 2025-07-31 | 1.90 | $2.02 | 1700 |
| 2025-07-30 | 1.90 | $2.07 | 18300 |
| 2025-07-29 | 1.89 | $2.00 | 4600 |
| 2025-07-28 | 1.88 | $1.95 | 11300 |
| 2025-07-25 | 1.88 | $2.00 | 15500 |
| 2025-07-24 | 1.88 | $2.05 | 31000 |
| 2025-07-23 | 1.87 | $2.10 | 34100 |
| 2025-07-22 | 1.87 | $1.90 | 39400 |
| 2025-07-21 | 1.87 | $1.76 | 13100 |
| 2025-07-18 | 1.87 | $1.79 | 4900 |
| 2025-07-17 | 1.87 | $1.76 | 9300 |
| 2025-07-16 | 1.87 | $1.80 | 7100 |
| 2025-07-15 | 1.88 | $1.78 | 5400 |
| 2025-07-14 | 1.88 | $1.84 | 19500 |
| 2025-07-11 | 1.89 | $1.88 | 10400 |
| 2025-07-10 | 1.88 | $1.89 | 4700 |
| 2025-07-09 | 1.87 | $1.90 | 9100 |
| 2025-07-08 | 1.86 | $1.85 | 17900 |
| 2025-07-07 | 1.85 | $1.90 | 8000 |
| 2025-07-04 | 1.84 | $1.85 | 3000 |
| 2025-07-03 | 1.83 | $1.83 | 6500 |
| 2025-07-02 | 1.83 | $1.87 | 9100 |
| 2025-06-30 | 1.81 | $1.90 | 11500 |
| 2025-06-27 | 1.80 | $1.95 | 3200 |
| 2025-06-26 | 1.78 | $1.90 | 1100 |
| 2025-06-25 | 1.77 | $1.95 | 4100 |
| 2025-06-24 | 1.76 | $2.00 | 72100 |
| 2025-06-23 | 1.74 | $2.00 | 44700 |
| 2025-06-20 | 1.73 | $1.82 | 35300 |
| 2025-06-19 | 1.72 | $1.80 | 5000 |
| 2025-06-18 | 1.72 | $1.78 | 12500 |
| 2025-06-17 | 1.73 | $1.85 | 19900 |
| 2025-06-16 | 1.72 | $1.92 | 20600 |
| 2025-06-13 | 1.71 | $1.90 | 48200 |
| 2025-06-12 | 1.71 | $1.71 | 9400 |
| 2025-06-11 | 1.71 | $1.70 | 19000 |
| 2025-06-10 | 1.71 | $1.69 | 800 |
| 2025-06-09 | 1.71 | $1.75 | 7800 |
| 2025-06-06 | 1.71 | $1.68 | 9500 |
| 2025-06-05 | 1.72 | $1.69 | 19100 |
| 2025-06-04 | 1.72 | $1.69 | 30900 |
| 2025-06-03 | 1.72 | $1.57 | 8100 |
| 2025-06-02 | 1.72 | $1.62 | 24400 |
| 2025-05-30 | 1.72 | $1.64 | 5700 |
| 2025-05-29 | 1.72 | $1.66 | 15100 |
| 2025-05-28 | 1.72 | $1.77 | 19300 |
| 2025-05-27 | 1.72 | $1.64 | 23000 |
| 2025-05-26 | 1.73 | $1.70 | 1900 |
| 2025-05-23 | 1.73 | $1.69 | 8700 |
| 2025-05-22 | 1.74 | $1.75 | 5200 |
| 2025-05-21 | 1.74 | $1.88 | 15900 |
| 2025-05-20 | 1.74 | $1.76 | 9300 |
| 2025-05-16 | 1.75 | $1.75 | 2600 |
| 2025-05-15 | 1.77 | $1.80 | 3400 |
| 2025-05-14 | 1.79 | $1.72 | 10400 |
| 2025-05-13 | 1.81 | $1.80 | 13000 |
| 2025-05-12 | 1.83 | $1.71 | 200 |
| 2025-05-09 | 1.84 | $1.71 | 7400 |
| 2025-05-08 | 1.84 | $1.85 | 21500 |
| 2025-05-07 | 1.83 | $1.74 | 46300 |
| 2025-05-06 | 1.83 | $1.59 | 7400 |
| 2025-05-05 | 1.84 | $1.65 | 5000 |
| 2025-05-02 | 1.85 | $1.65 | 9900 |
| 2025-05-01 | 1.86 | $1.65 | 3900 |
| 2025-04-30 | 1.87 | $1.67 | 6300 |
| 2025-04-29 | 1.88 | $1.70 | 17000 |
| 2025-04-28 | 1.89 | $1.76 | 2100 |
| 2025-04-25 | 1.90 | $1.81 | 900 |
| 2025-04-24 | 1.91 | $1.85 | 900 |
| 2025-04-23 | 1.92 | $1.84 | 3300 |
| 2025-04-22 | 1.94 | $1.82 | 12000 |
| 2025-04-21 | 1.95 | $1.97 | 5800 |
| 2025-04-17 | 1.95 | $2.15 | 11200 |
| 2025-04-16 | 1.94 | $2.16 | 11900 |
| 2025-04-15 | 1.93 | $2.20 | 13900 |
| 2025-04-14 | 1.91 | $2.20 | 19100 |
| 2025-04-11 | 1.88 | $1.78 | 12800 |
| 2025-04-10 | 1.88 | $1.76 | 5900 |
| 2025-04-09 | 1.88 | $1.73 | 21900 |
| 2025-04-08 | 1.88 | $1.71 | 12200 |
| 2025-04-07 | 1.88 | $1.65 | 46000 |
| 2025-04-04 | 1.88 | $1.84 | 16000 |
| 2025-04-03 | 1.86 | $1.89 | 7000 |
| 2025-04-02 | 1.84 | $1.89 | 3100 |
| 2025-04-01 | 1.82 | $1.91 | 6500 |
| 2025-03-31 | 1.79 | $1.94 | 10800 |
| 2025-03-28 | 1.75 | $1.93 | 27900 |
| 2025-03-27 | 1.73 | $2.06 | 11200 |
| 2025-03-26 | 1.70 | $2.00 | 32500 |
| 2025-03-25 | 1.67 | $2.20 | 59900 |
| 2025-03-24 | 1.63 | $1.99 | 17500 |
| 2025-03-21 | 1.60 | $2.00 | 42400 |
| 2025-03-20 | 1.57 | $2.01 | 125700 |
| 2025-03-19 | 1.55 | $1.85 | 47200 |
| 2025-03-18 | 1.53 | $1.77 | 27200 |
| 2025-03-17 | 1.52 | $1.74 | 45700 |
| 2025-03-14 | 1.51 | $1.73 | 15500 |
| 2025-03-13 | 1.49 | $1.70 | 20400 |
| 2025-03-12 | 1.47 | $1.75 | 31400 |
| 2025-03-11 | 1.44 | $1.65 | 47600 |
| 2025-03-10 | 1.41 | $1.65 | 70600 |
| 2025-03-07 | 1.39 | $1.62 | 14800 |
| 2025-03-06 | 1.36 | $1.45 | 20900 |
| 2025-03-05 | 1.35 | $1.40 | 66200 |
| 2025-03-04 | 1.34 | $1.30 | 6600 |
| 2025-03-03 | 1.33 | $1.27 | 57100 |
| 2025-02-28 | 1.32 | $1.46 | 12300 |
| 2025-02-27 | 1.30 | $1.45 | 4700 |
| 2025-02-26 | 1.28 | $1.36 | 42800 |
| 2025-02-25 | 1.27 | $1.42 | 33700 |
| 2025-02-24 | 1.26 | $1.48 | 14900 |
| 2025-02-21 | 1.24 | $1.40 | 11400 |
| 2025-02-20 | 1.24 | $1.50 | 20500 |
| 2025-02-19 | 1.23 | $1.51 | 8300 |
| 2025-02-18 | 1.22 | $1.56 | 12200 |
| 2025-02-14 | 1.21 | $1.45 | 2200 |
| 2025-02-13 | 1.20 | $1.33 | 1100 |
| 2025-02-12 | 1.19 | $1.30 | 19700 |
| 2025-02-11 | 1.19 | $1.16 | 3300 |
| 2025-02-10 | 1.19 | $1.15 | 300 |
| 2025-02-07 | 1.21 | $1.15 | 800 |
| 2025-02-06 | 1.22 | $1.15 | 400 |
| 2025-02-05 | 1.22 | $1.15 | 900 |
| 2025-02-04 | 1.22 | $1.15 | 5400 |
| 2025-02-03 | 1.23 | $1.11 | 9300 |
| 2025-01-31 | 1.23 | $1.11 | 1100 |
| 2025-01-30 | 1.23 | $1.14 | 5500 |
| 2025-01-29 | 1.22 | $1.11 | 17700 |
| 2025-01-28 | 1.21 | $1.11 | 400 |
| 2025-01-27 | 1.20 | $1.11 | 23800 |
| 2025-01-24 | 1.19 | $1.22 | 600 |
| 2025-01-23 | 1.18 | $1.28 | 300 |
| 2025-01-22 | 1.16 | $1.35 | 5800 |
| 2025-01-21 | 1.14 | $1.38 | 3800 |
| 2025-01-20 | 1.12 | $1.30 | 2100 |
| 2025-01-17 | 1.10 | $1.17 | 4500 |
| 2025-01-16 | 1.09 | $1.20 | 1300 |
| 2025-01-15 | 1.08 | $1.25 | 9000 |
| 2025-01-14 | 1.06 | $1.29 | 2900 |
| 2025-01-13 | 1.05 | $1.37 | 6800 |
| 2025-01-10 | 1.02 | $1.37 | 10700 |
| 2025-01-09 | 1.00 | $1.25 | 100 |
| 2025-01-08 | 0.99 | $1.20 | 13500 |
| 2025-01-07 | 0.97 | $1.24 | 39900 |
| 2025-01-06 | 0.96 | $1.09 | 48200 |
| 2025-01-03 | 0.95 | $1.10 | 18700 |
| 2025-01-02 | 0.94 | $0.95 | 500 |
| 2024-12-31 | 0.94 | $0.95 | 7500 |
| 2024-12-30 | 0.94 | $0.95 | 11800 |
| 2024-12-27 | 0.94 | $0.95 | 3000 |
| 2024-12-24 | 0.94 | $0.95 | — |
| 2024-12-23 | 0.93 | $0.95 | 6500 |
| 2024-12-20 | 0.93 | $0.95 | 6100 |
| 2024-12-19 | 0.93 | $0.93 | 19500 |
| 2024-12-18 | 0.93 | $0.96 | 15500 |
| 2024-12-17 | 0.93 | $0.94 | — |
| 2024-12-16 | 0.93 | $0.94 | — |
| 2024-12-13 | 0.93 | $0.94 | — |
| 2024-12-12 | 0.93 | $0.94 | — |
| 2024-12-11 | 0.93 | $0.94 | — |
| 2024-12-10 | 0.93 | $0.94 | 2500 |
| 2024-12-09 | 0.93 | $0.92 | 4800 |
| 2024-12-06 | 0.93 | $0.92 | 3500 |
| 2024-12-05 | 0.93 | $0.92 | 9000 |
| 2024-12-04 | 0.94 | $0.93 | 19900 |
| 2024-12-03 | 0.93 | $0.92 | — |
| 2024-12-02 | 0.94 | $0.92 | — |
| 2024-11-29 | 0.94 | $0.92 | 4000 |
| 2024-11-28 | 0.94 | $0.96 | 14400 |
| 2024-11-27 | 0.94 | $0.91 | 500 |
| 2024-11-26 | 0.94 | $0.91 | 13500 |
| 2024-11-25 | 0.95 | $0.96 | 2000 |
| 2024-11-22 | 0.95 | $0.92 | — |
| 2024-11-21 | 0.95 | $0.92 | 7500 |
| 2024-11-20 | 0.95 | $0.95 | 1100 |
| 2024-11-19 | 0.96 | $0.94 | 18500 |
| 2024-11-18 | 0.98 | $0.92 | 11000 |
| 2024-11-15 | 0.98 | $0.92 | 7000 |
| 2024-11-14 | 0.98 | $0.98 | 58900 |
| 2024-11-13 | 0.98 | $0.92 | 39400 |
| 2024-11-12 | 0.98 | $0.96 | 2000 |
| 2024-11-11 | 0.97 | $0.94 | — |
| 2024-11-08 | 0.97 | $0.94 | 32700 |
| 2024-11-07 | 0.97 | $0.96 | 25300 |
| 2024-11-06 | 0.96 | $0.92 | 13700 |
| 2024-11-05 | 0.96 | $0.93 | 14900 |
| 2024-11-04 | 0.95 | $0.95 | 18000 |
| 2024-11-01 | 0.95 | $0.94 | 7200 |
| 2024-10-31 | 0.94 | $0.93 | — |
| 2024-10-30 | 0.93 | $0.93 | 24300 |
| 2024-10-29 | 0.93 | $1.12 | 500 |
| 2024-10-28 | 0.92 | $0.91 | 86100 |
| 2024-10-25 | 0.91 | $0.97 | — |
| 2024-10-24 | 0.91 | $0.97 | 4100 |
| 2024-10-23 | 0.90 | $1.24 | 6500 |
| 2024-10-22 | 0.88 | $1.17 | 18400 |
| 2024-10-21 | 0.87 | $1.00 | 8200 |
| 2024-10-18 | 0.86 | $1.00 | 2000 |
| 2024-10-17 | 0.85 | $0.85 | 2800 |
| 2024-10-16 | 0.85 | $0.88 | — |
| 2024-10-15 | 0.85 | $0.88 | 6600 |
| 2024-10-11 | 0.85 | $0.90 | 1600 |
| 2024-10-10 | 0.85 | $0.90 | 4500 |
| 2024-10-09 | 0.86 | $0.88 | 6300 |
| 2024-10-08 | 0.86 | $0.80 | 900 |
| 2024-10-07 | 0.87 | $0.80 | 2700 |
| 2024-10-04 | 0.88 | $0.83 | 3000 |
| 2024-10-03 | 0.88 | $0.80 | 18200 |
| 2024-10-02 | 0.88 | $0.82 | 31200 |
| 2024-10-01 | 0.88 | $0.85 | 200 |
| 2024-09-30 | 0.88 | $0.85 | — |
| 2024-09-27 | 0.89 | $0.85 | — |
| 2024-09-26 | 0.90 | $0.85 | — |
| 2024-09-25 | 0.90 | $0.85 | 3000 |
| 2024-09-24 | 0.90 | $0.87 | — |
| 2024-09-23 | 0.89 | $0.87 | 700 |
| 2024-09-20 | 0.89 | $0.87 | 1000 |
| 2024-09-19 | 0.89 | $0.84 | 1000 |
| 2024-09-18 | 0.90 | $0.87 | 2000 |
| 2024-09-17 | 0.90 | $0.85 | 9100 |
| 2024-09-16 | 0.90 | $0.87 | 4300 |
| 2024-09-13 | 0.90 | $0.96 | — |
| 2024-09-12 | 0.90 | $0.96 | 300 |
| 2024-09-11 | 0.90 | $0.96 | — |
| 2024-09-10 | 0.89 | $0.96 | — |
| 2024-09-09 | 0.89 | $0.96 | 1000 |
| 2024-09-06 | 0.89 | $0.90 | 4800 |
| 2024-09-05 | 0.89 | $0.85 | — |
| 2024-09-04 | 0.89 | $0.85 | 4000 |
| 2024-09-03 | 0.89 | $0.85 | 2000 |
| 2024-08-30 | 0.89 | $0.99 | — |
| 2024-08-29 | 0.88 | $0.99 | 4800 |
| 2024-08-28 | 0.89 | $0.82 | 300 |
| 2024-08-27 | 0.89 | $0.82 | — |
| 2024-08-26 | 0.89 | $0.82 | — |
| 2024-08-23 | 0.89 | $0.82 | 13700 |
| 2024-08-22 | 0.89 | $0.90 | — |
| 2024-08-21 | 0.88 | $0.90 | 2500 |
| 2024-08-20 | 0.88 | $0.90 | 2700 |
| 2024-08-19 | 0.88 | $0.93 | 5500 |
| 2024-08-16 | 0.87 | $0.90 | — |
| 2024-08-15 | 0.87 | $0.90 | — |
| 2024-08-14 | 0.87 | $0.90 | 2500 |
| 2024-08-13 | 0.87 | $0.91 | — |
| 2024-08-12 | 0.87 | $0.91 | 3500 |
| 2024-08-09 | 0.87 | $0.90 | 12600 |
| 2024-08-08 | 0.86 | $0.86 | — |
| 2024-08-07 | 0.86 | $0.86 | — |
| 2024-08-06 | 0.86 | $0.86 | 5500 |
| 2024-08-02 | 0.86 | $0.89 | — |
| 2024-08-01 | 0.87 | $0.89 | 33100 |
| 2024-07-31 | 0.87 | $1.06 | 56300 |
| 2024-07-30 | 0.86 | $0.82 | 500 |
| 2024-07-29 | 0.87 | $0.82 | — |
| 2024-07-26 | 0.87 | $0.82 | — |
| 2024-07-25 | 0.88 | $0.82 | — |
| 2024-07-24 | 0.88 | $0.82 | 4500 |
| 2024-07-23 | 0.89 | $0.82 | — |
| 2024-07-22 | 0.89 | $0.82 | 10000 |
| 2024-07-19 | 0.89 | $0.90 | — |
| 2024-07-18 | 0.89 | $0.90 | — |
| 2024-07-17 | 0.89 | $0.90 | — |
| 2024-07-16 | 0.88 | $0.90 | 1000 |
| 2024-07-15 | 0.89 | $0.82 | — |
| 2024-07-12 | 0.91 | $0.82 | 11000 |
| 2024-07-11 | 0.92 | $0.84 | 10500 |
| 2024-07-10 | 0.94 | $0.85 | 500 |
| 2024-07-09 | 0.95 | $0.85 | 2000 |
| 2024-07-08 | 0.95 | $0.91 | 700 |
| 2024-07-05 | 0.95 | $1.01 | 4900 |
| 2024-07-04 | 0.95 | $0.91 | 300 |
| 2024-07-03 | 0.94 | $0.91 | — |
| 2024-07-02 | 0.93 | $0.91 | 2000 |
| 2024-06-28 | 0.93 | $0.90 | 19200 |
| 2024-06-27 | 0.92 | $0.99 | 3800 |
| 2024-06-26 | 0.92 | $0.90 | 2000 |
| 2024-06-25 | 0.92 | $0.90 | 12000 |
| 2024-06-24 | 0.92 | $0.89 | 1000 |
| 2024-06-21 | 0.91 | $0.83 | — |
| 2024-06-20 | 0.91 | $0.83 | 1500 |
| 2024-06-19 | 0.91 | $0.83 | 35100 |
| 2024-06-18 | 0.90 | $0.82 | 7700 |
| 2024-06-17 | 0.89 | $1.15 | — |
| 2024-06-14 | 0.86 | $1.15 | 5000 |
| 2024-06-13 | 0.83 | $1.00 | 5600 |
| 2024-06-12 | 0.81 | $1.25 | 32700 |
| 2024-06-11 | 0.78 | $1.00 | 31400 |
| 2024-06-10 | 0.76 | $0.99 | 700 |
| 2024-06-07 | 0.74 | $0.85 | 5000 |
| 2024-06-06 | 0.73 | $0.90 | 49000 |
| 2024-06-05 | 0.71 | $0.80 | 50000 |
| 2024-06-04 | 0.70 | $0.80 | 6900 |
| 2024-06-03 | 0.69 | $0.80 | — |
| 2024-05-31 | 0.68 | $0.80 | 24600 |
| 2024-05-30 | 0.67 | $0.87 | 12400 |
| 2024-05-29 | 0.66 | $0.87 | 52900 |
| 2024-05-28 | 0.64 | $0.87 | 35000 |
| 2024-05-27 | 0.62 | $0.80 | 11100 |
| 2024-05-24 | 0.61 | $0.80 | 10900 |
| 2024-05-23 | 0.60 | $0.75 | — |
| 2024-05-22 | 0.59 | $0.75 | 38400 |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | 300 |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | 800 |
| 2024-05-14 | 0.58 | $0.64 | — |
| 2024-05-13 | 0.57 | $0.64 | 2600 |
| 2024-05-10 | 0.57 | $0.58 | — |
| 2024-05-09 | 0.56 | $0.58 | 70000 |
| 2024-05-08 | 0.56 | $0.58 | — |
| 2024-05-07 | 0.56 | $0.58 | 63800 |
| 2024-05-06 | 0.56 | $0.64 | 6500 |
| 2024-05-03 | 0.56 | $0.58 | 800 |
| 2024-05-02 | 0.55 | $0.58 | 15400 |
| 2024-05-01 | 0.55 | $0.55 | 18000 |
| 2024-04-30 | 0.55 | $0.55 | 56500 |
| 2024-04-29 | 0.55 | $0.55 | 600 |
| 2024-04-26 | 0.55 | $0.55 | 7000 |
| 2024-04-25 | 0.54 | $0.55 | 2500 |
| 2024-04-24 | 0.54 | $0.56 | 600 |
| 2024-04-23 | 0.53 | $0.56 | 400 |
| 2024-04-22 | 0.52 | $0.56 | 500 |
| 2024-04-19 | 0.52 | $0.56 | 5000 |
| 2024-04-18 | 0.51 | $0.56 | 1000 |
| 2024-04-17 | 0.50 | $0.55 | — |
| 2024-04-16 | 0.49 | $0.55 | 14000 |
| 2024-04-15 | 0.49 | $0.55 | — |
| 2024-04-12 | 0.48 | $0.55 | — |
| 2024-04-11 | 0.47 | $0.55 | 45000 |
| 2024-04-10 | 0.46 | $0.58 | 3000 |
| 2024-04-09 | 0.44 | $0.56 | 34100 |
| 2024-04-08 | 0.43 | $0.55 | 125900 |
| 2024-04-05 | 0.42 | $0.49 | — |
| 2024-04-04 | 0.41 | $0.49 | — |
| 2024-04-03 | 0.40 | $0.49 | 11000 |
| 2024-04-02 | 0.39 | $0.55 | 22100 |
| 2024-04-01 | 0.38 | $0.55 | 78500 |
| 2024-03-28 | 0.37 | $0.45 | 1600 |
| 2024-03-27 | 0.36 | $0.45 | 1500 |
| 2024-03-26 | 0.35 | $0.45 | 500 |
| 2024-03-25 | 0.34 | $0.42 | 158500 |
| 2024-03-22 | 0.33 | $0.40 | 13000 |
| 2024-03-21 | 0.32 | $0.40 | 18500 |
| 2024-03-20 | 0.31 | $0.40 | 41500 |
| 2024-03-19 | 0.30 | $0.40 | 43300 |
| 2024-03-18 | 0.29 | $0.45 | 110000 |
| 2024-03-15 | 0.28 | $0.35 | — |
| 2024-03-14 | 0.27 | $0.35 | 43000 |
| 2024-03-13 | 0.26 | $0.33 | 58500 |
| 2024-03-12 | 0.25 | $0.35 | 36500 |
| 2024-03-11 | 0.25 | $0.33 | 11000 |
| 2024-03-08 | 0.24 | $0.33 | 115000 |
| 2024-03-07 | 0.23 | $0.29 | 65500 |
| 2024-03-06 | 0.22 | $0.32 | 6000 |
| 2024-03-05 | 0.21 | $0.28 | — |
| 2024-03-04 | 0.20 | $0.28 | 68500 |
| 2024-03-01 | 0.20 | $0.28 | 2500 |
| 2024-02-29 | 0.19 | $0.26 | 14200 |
| 2024-02-28 | 0.19 | $0.26 | 55000 |
| 2024-02-27 | 0.18 | $0.28 | 407700 |
| 2024-02-26 | 0.17 | $0.20 | 190000 |
| 2024-02-23 | 0.17 | $0.20 | 107000 |
| 2024-02-22 | 0.17 | $0.20 | — |
| 2024-02-21 | 0.16 | $0.20 | 5000 |
| 2024-02-20 | 0.16 | $0.21 | 2000 |
| 2024-02-16 | 0.16 | $0.20 | — |
| 2024-02-15 | 0.15 | $0.20 | 50000 |
| 2024-02-14 | 0.15 | $0.20 | — |
| 2024-02-13 | 0.14 | $0.20 | 82000 |
| 2024-02-12 | 0.14 | $0.18 | 268000 |
| 2024-02-09 | 0.13 | $0.14 | 10000 |
| 2024-02-08 | 0.13 | $0.14 | — |
| 2024-02-07 | 0.13 | $0.14 | 39000 |
| 2024-02-06 | 0.12 | $0.18 | 36500 |
| 2024-02-05 | 0.12 | $0.14 | — |
| 2024-02-02 | 0.12 | $0.14 | 5300 |
| 2024-02-01 | 0.11 | $0.17 | 400 |
| 2024-01-31 | 0.11 | $0.17 | 119000 |
| 2024-01-30 | 0.11 | $0.13 | 62500 |
| 2024-01-29 | 0.10 | $0.13 | — |
| 2024-01-26 | 0.10 | $0.13 | — |
| 2024-01-25 | 0.10 | $0.13 | — |
| 2024-01-24 | 0.10 | $0.13 | — |
| 2024-01-23 | 0.10 | $0.13 | — |
| 2024-01-22 | 0.09 | $0.13 | — |
| 2024-01-19 | 0.09 | $0.13 | 10000 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-15 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.11 | $0.09 | — |
| 2024-01-05 | 0.11 | $0.09 | — |
| 2024-01-04 | 0.11 | $0.09 | — |
| 2024-01-03 | 0.11 | $0.09 | 5000 |
| 2024-01-02 | 0.12 | $0.09 | — |
| 2023-12-29 | 0.12 | $0.09 | — |
| 2023-12-28 | 0.12 | $0.09 | — |
| 2023-12-27 | 0.12 | $0.09 | — |
| 2023-12-22 | 0.13 | $0.09 | 2000 |
| 2023-12-21 | 0.13 | $0.08 | 2500 |
| 2023-12-20 | 0.13 | $0.08 | — |
| 2023-12-19 | 0.13 | $0.08 | 1000 |
| 2023-12-18 | 0.14 | $0.11 | — |
| 2023-12-15 | 0.14 | $0.11 | 1500 |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.12 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | — |
| 2023-11-30 | 0.12 | $0.14 | — |
| 2023-11-29 | 0.11 | $0.14 | — |
| 2023-11-28 | 0.11 | $0.14 | — |
| 2023-11-27 | 0.11 | $0.14 | — |
| 2023-11-24 | 0.11 | $0.14 | — |
| 2023-11-23 | 0.10 | $0.14 | — |
| 2023-11-22 | 0.10 | $0.14 | — |
| 2023-11-21 | 0.10 | $0.14 | — |
| 2023-11-20 | 0.10 | $0.14 | — |
| 2023-11-17 | 0.09 | $0.14 | — |
| 2023-11-16 | 0.09 | $0.14 | 2000 |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | — |
| 2023-11-06 | 0.08 | $0.09 | — |
| 2023-11-03 | 0.08 | $0.09 | 4000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | 3300 |
| 2023-10-26 | 0.09 | $0.12 | 14000 |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.10 | $0.08 | — |
| 2023-10-20 | 0.10 | $0.08 | — |
| 2023-10-19 | 0.10 | $0.08 | — |
| 2023-10-18 | 0.11 | $0.08 | 1000 |
| 2023-10-17 | 0.11 | $0.06 | — |
| 2023-10-16 | 0.11 | $0.06 | — |
| 2023-10-13 | 0.12 | $0.06 | — |
| 2023-10-12 | 0.12 | $0.06 | — |
| 2023-10-11 | 0.13 | $0.06 | 43000 |
| 2023-10-10 | 0.13 | $0.08 | 33500 |
| 2023-10-06 | 0.13 | $0.09 | 40000 |
| 2023-10-05 | 0.14 | $0.09 | 50000 |
| 2023-10-04 | 0.14 | $0.09 | 16800 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.13 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | — |
| 2023-09-12 | 0.13 | $0.14 | — |
| 2023-09-11 | 0.13 | $0.14 | — |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.12 | $0.14 | — |
| 2023-09-06 | 0.12 | $0.14 | — |
| 2023-09-05 | 0.12 | $0.14 | — |
| 2023-09-01 | 0.12 | $0.14 | 8500 |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.13 | $0.12 | 31000 |
| 2023-08-04 | 0.13 | $0.12 | 5000 |
| 2023-08-03 | 0.13 | $0.12 | — |
| 2023-08-02 | 0.13 | $0.12 | — |
| 2023-08-01 | 0.13 | $0.12 | — |
| 2023-07-31 | 0.13 | $0.12 | 5000 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | 1000 |
| 2023-07-14 | 0.13 | $0.15 | — |
| 2023-07-13 | 0.13 | $0.15 | 10000 |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.14 | $0.14 | — |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | 600 |
| 2023-07-04 | 0.14 | $0.12 | — |
| 2023-06-30 | 0.14 | $0.12 | — |
| 2023-06-29 | 0.14 | $0.12 | — |
| 2023-06-28 | 0.15 | $0.12 | — |
| 2023-06-27 | 0.15 | $0.12 | — |
| 2023-06-26 | 0.15 | $0.12 | — |
| 2023-06-23 | 0.15 | $0.12 | — |
| 2023-06-22 | 0.15 | $0.12 | — |
| 2023-06-21 | 0.15 | $0.12 | 500 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-19 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-14 | 0.14 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | — |
| 2023-06-12 | 0.14 | $0.15 | 10000 |
| 2023-06-09 | 0.13 | $0.15 | — |
| 2023-06-08 | 0.13 | $0.15 | 10000 |
| 2023-06-07 | 0.13 | $0.13 | 3000 |
| 2023-06-06 | 0.13 | $0.18 | — |
| 2023-06-05 | 0.13 | $0.18 | — |
| 2023-06-02 | 0.12 | $0.18 | — |
| 2023-06-01 | 0.12 | $0.18 | 4500 |
| 2023-05-31 | 0.11 | $0.18 | 45800 |
| 2023-05-30 | 0.11 | $0.13 | 16200 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 1000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | 9000 |
| 2023-04-25 | 0.11 | $0.12 | 11000 |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | 17000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 23500 |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | 500 |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | 3800 |
| 2023-04-10 | 0.11 | $0.11 | 5000 |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 9500 |
| 2023-04-04 | 0.11 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 15500 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.12 | $0.11 | — |
| 2023-02-23 | 0.12 | $0.11 | — |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | 20000 |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | — |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.13 | $0.11 | — |
| 2023-02-06 | 0.13 | $0.11 | — |
| 2023-02-03 | 0.13 | $0.11 | — |
| 2023-02-02 | 0.13 | $0.11 | 800 |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | 9000 |
| 2023-01-30 | 0.13 | $0.14 | 500 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 3500 |
| 2023-01-24 | 0.14 | $0.14 | 50000 |
| 2023-01-23 | 0.14 | $0.12 | — |
| 2023-01-20 | 0.14 | $0.12 | — |
| 2023-01-19 | 0.14 | $0.12 | — |
| 2023-01-18 | 0.13 | $0.12 | 500 |
| 2023-01-17 | 0.13 | $0.12 | 500 |
| 2023-01-16 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.12 | $0.14 | — |
| 2023-01-11 | 0.12 | $0.14 | 2600 |
| 2023-01-10 | 0.12 | $0.14 | — |
| 2023-01-09 | 0.11 | $0.14 | 1000 |
| 2023-01-06 | 0.11 | $0.14 | 7000 |
| 2023-01-05 | 0.11 | $0.14 | — |
| 2023-01-04 | 0.10 | $0.14 | 500 |
| 2023-01-03 | 0.10 | $0.14 | 5500 |
| 2022-12-30 | 0.10 | $0.14 | — |
| 2022-12-29 | 0.10 | $0.14 | 41000 |
| 2022-12-28 | 0.09 | $0.14 | — |
| 2022-12-23 | 0.09 | $0.14 | — |
| 2022-12-22 | 0.09 | $0.14 | 7500 |
| 2022-12-21 | 0.08 | $0.14 | 50100 |
| 2022-12-20 | 0.08 | $0.11 | 7000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 4500 |
| 2022-12-14 | 0.08 | $0.10 | 6000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 73000 |
| 2022-12-05 | 0.08 | $0.10 | — |
| 2022-12-02 | 0.08 | $0.10 | 5000 |
| 2022-12-01 | 0.08 | $0.10 | 2000 |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.09 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | 38000 |
| 2022-11-24 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | 5000 |
| 2022-11-22 | 0.09 | $0.09 | 13000 |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.10 | $0.08 | — |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | 50000 |
| 2022-11-14 | 0.10 | $0.08 | 27100 |
| 2022-11-11 | 0.10 | $0.10 | 1000 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.12 | $0.10 | — |
| 2022-10-28 | 0.12 | $0.10 | — |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.13 | $0.10 | — |
| 2022-10-25 | 0.13 | $0.10 | — |
| 2022-10-24 | 0.13 | $0.10 | — |
| 2022-10-21 | 0.14 | $0.10 | — |
| 2022-10-20 | 0.14 | $0.10 | — |
| 2022-10-19 | 0.14 | $0.10 | — |
| 2022-10-18 | 0.15 | $0.10 | — |
| 2022-10-17 | 0.15 | $0.10 | — |
| 2022-10-14 | 0.15 | $0.10 | — |
| 2022-10-13 | 0.16 | $0.10 | 500 |
| 2022-10-12 | 0.16 | $0.12 | — |
| 2022-10-11 | 0.16 | $0.12 | 1000 |
| 2022-10-07 | 0.17 | $0.13 | — |
| 2022-10-06 | 0.17 | $0.13 | 7700 |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | 500 |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.15 | $0.17 | — |
| 2022-09-07 | 0.15 | $0.17 | — |
| 2022-09-06 | 0.15 | $0.17 | 100 |
| 2022-09-02 | 0.14 | $0.17 | 100 |
| 2022-09-01 | 0.14 | $0.17 | — |
| 2022-08-31 | 0.14 | $0.17 | — |
| 2022-08-30 | 0.14 | $0.17 | — |
| 2022-08-29 | 0.13 | $0.17 | — |
| 2022-08-26 | 0.13 | $0.17 | — |
| 2022-08-25 | 0.13 | $0.17 | — |
| 2022-08-24 | 0.12 | $0.17 | 10000 |
| 2022-08-23 | 0.12 | $0.17 | — |
| 2022-08-22 | 0.12 | $0.17 | — |
| 2022-08-19 | 0.11 | $0.17 | 700 |
| 2022-08-18 | 0.11 | $0.17 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 500 |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | 800 |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 13000 |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | 13500 |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.13 | $0.11 | — |
| 2022-07-13 | 0.13 | $0.11 | — |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.14 | $0.11 | — |
| 2022-07-08 | 0.14 | $0.11 | — |
| 2022-07-07 | 0.14 | $0.11 | — |
| 2022-07-06 | 0.14 | $0.11 | 4500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-04 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.15 | $0.13 | — |
| 2022-06-24 | 0.15 | $0.13 | 4000 |
| 2022-06-23 | 0.15 | $0.14 | 8100 |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | 41500 |
| 2022-06-20 | 0.15 | $0.14 | — |
| 2022-06-17 | 0.15 | $0.14 | 500 |
| 2022-06-16 | 0.15 | $0.14 | 4200 |
| 2022-06-15 | 0.15 | $0.17 | — |
| 2022-06-14 | 0.15 | $0.17 | — |
| 2022-06-13 | 0.15 | $0.17 | — |
| 2022-06-10 | 0.15 | $0.17 | 800 |
| 2022-06-09 | 0.15 | $0.14 | 400 |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | 1000 |
| 2022-06-03 | 0.15 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | 1000 |
| 2022-06-01 | 0.16 | $0.14 | — |
| 2022-05-31 | 0.16 | $0.14 | — |
| 2022-05-30 | 0.16 | $0.14 | 3000 |
| 2022-05-27 | 0.16 | $0.14 | — |
| 2022-05-26 | 0.16 | $0.14 | — |
| 2022-05-25 | 0.17 | $0.14 | — |
| 2022-05-24 | 0.17 | $0.14 | 1000 |
| 2022-05-20 | 0.17 | $0.14 | — |
| 2022-05-19 | 0.18 | $0.14 | 10000 |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | 7500 |
| 2022-05-12 | 0.18 | $0.12 | 19500 |
| 2022-05-11 | 0.19 | $0.14 | 21500 |
| 2022-05-10 | 0.19 | $0.15 | 13000 |
| 2022-05-09 | 0.19 | $0.18 | 100 |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | 22000 |
| 2022-05-02 | 0.18 | $0.18 | 206500 |
| 2022-04-29 | 0.18 | $0.18 | 1500 |
| 2022-04-28 | 0.18 | $0.18 | 14200 |
| 2022-04-27 | 0.18 | $0.21 | — |
| 2022-04-26 | 0.18 | $0.21 | 300 |
| 2022-04-25 | 0.17 | $0.21 | — |
| 2022-04-22 | 0.17 | $0.21 | 500 |
| 2022-04-21 | 0.17 | $0.21 | 6000 |
| 2022-04-20 | 0.17 | $0.20 | 500 |
| 2022-04-19 | 0.16 | $0.20 | 18300 |
| 2022-04-18 | 0.16 | $0.20 | 54500 |
| 2022-04-14 | 0.16 | $0.14 | 2300 |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | — |
| 2022-04-11 | 0.16 | $0.18 | 100 |
| 2022-04-08 | 0.16 | $0.18 | 2500 |
| 2022-04-07 | 0.16 | $0.14 | — |
| 2022-04-06 | 0.16 | $0.14 | — |
| 2022-04-05 | 0.15 | $0.14 | — |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | — |
| 2022-03-31 | 0.15 | $0.14 | 2300 |
| 2022-03-30 | 0.15 | $0.18 | — |
| 2022-03-29 | 0.14 | $0.18 | — |
| 2022-03-28 | 0.14 | $0.18 | — |
| 2022-03-25 | 0.13 | $0.18 | 5100 |
| 2022-03-24 | 0.13 | $0.14 | 500 |
| 2022-03-23 | 0.13 | $0.15 | — |
| 2022-03-22 | 0.12 | $0.15 | — |
| 2022-03-21 | 0.12 | $0.15 | — |
| 2022-03-18 | 0.12 | $0.15 | 25000 |
| 2022-03-17 | 0.11 | $0.14 | — |
| 2022-03-16 | 0.11 | $0.14 | 15000 |
| 2022-03-15 | 0.11 | $0.20 | 1400 |
| 2022-03-14 | 0.10 | $0.20 | 4000 |
| 2022-03-11 | 0.10 | $0.16 | 21000 |
| 2022-03-10 | 0.09 | $0.14 | 14000 |
| 2022-03-09 | 0.09 | $0.09 | 500 |
| 2022-03-08 | 0.09 | $0.12 | 29300 |
| 2022-03-07 | 0.09 | $0.10 | 16500 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 300 |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 10000 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | 6000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 500 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-17 | 0.10 | $0.10 | 55500 |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | 7500 |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.12 | $0.10 | — |
| 2022-01-06 | 0.12 | $0.10 | — |
| 2022-01-05 | 0.12 | $0.10 | 20200 |
| 2022-01-04 | 0.12 | $0.11 | — |
| 2021-12-31 | 0.12 | $0.11 | — |
| 2021-12-30 | 0.12 | $0.11 | 10000 |
| 2021-12-29 | 0.12 | $0.10 | — |
| 2021-12-24 | 0.12 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | — |
| 2021-12-22 | 0.12 | $0.10 | — |
| 2021-12-21 | 0.12 | $0.10 | — |
| 2021-12-20 | 0.12 | $0.10 | 35000 |
| 2021-12-17 | 0.12 | $0.10 | 500 |
| 2021-12-16 | 0.12 | $0.14 | — |
| 2021-12-15 | 0.12 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.11 | $0.14 | — |
| 2021-12-09 | 0.11 | $0.14 | — |
| 2021-12-08 | 0.11 | $0.14 | 500 |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | — |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | — |
| 2021-11-09 | 0.12 | $0.11 | 9000 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | 1000 |
| 2021-10-21 | 0.11 | $0.15 | — |
| 2021-10-20 | 0.11 | $0.15 | 5000 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | 10500 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 8000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | 3500 |
| 2021-09-17 | 0.11 | $0.13 | 1500 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 700 |
| 2021-09-13 | 0.12 | $0.15 | 10000 |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | — |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.13 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.11 | — |
| 2021-08-30 | 0.13 | $0.11 | 7500 |
| 2021-08-27 | 0.13 | $0.12 | 1000 |
| 2021-08-26 | 0.14 | $0.11 | 1500 |
| 2021-08-25 | 0.14 | $0.11 | 57500 |
| 2021-08-24 | 0.14 | $0.10 | — |
| 2021-08-23 | 0.15 | $0.10 | 138500 |
| 2021-08-20 | 0.15 | $0.12 | — |
| 2021-08-19 | 0.15 | $0.12 | 14000 |
| 2021-08-18 | 0.16 | $0.12 | 1000 |
| 2021-08-17 | 0.16 | $0.13 | — |
| 2021-08-16 | 0.16 | $0.13 | 15000 |
| 2021-08-13 | 0.17 | $0.14 | — |
| 2021-08-12 | 0.17 | $0.14 | — |
| 2021-08-11 | 0.17 | $0.14 | — |
| 2021-08-10 | 0.18 | $0.14 | 900 |
| 2021-08-09 | 0.18 | $0.16 | 1000 |
| 2021-08-06 | 0.18 | $0.16 | — |
| 2021-08-05 | 0.18 | $0.16 | — |
| 2021-08-04 | 0.18 | $0.16 | — |
| 2021-08-03 | 0.17 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | 7500 |
| 2021-07-28 | 0.17 | $0.21 | 2000 |
| 2021-07-27 | 0.16 | $0.17 | — |
| 2021-07-26 | 0.16 | $0.17 | — |
| 2021-07-23 | 0.16 | $0.17 | — |
| 2021-07-22 | 0.16 | $0.17 | — |
| 2021-07-21 | 0.15 | $0.17 | — |
| 2021-07-20 | 0.15 | $0.17 | 5000 |
| 2021-07-19 | 0.15 | $0.22 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.90
2026-07-16
Close Price
$3.73
Vol: 12400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.21
Maximum
6.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.90 | $3.73 | 12400 |
| 2026-07-15 | 3.91 | $3.80 | 1905 |
| 2026-07-14 | 3.92 | $3.89 | 5100 |
| 2026-07-13 | 3.93 | $3.85 | 1931 |
| 2026-07-10 | 3.94 | $3.80 | 502 |
| 2026-07-09 | 3.95 | $3.76 | 2000 |
| 2026-07-08 | 3.97 | $3.68 | 7319 |
| 2026-07-07 | 4.00 | $3.85 | 1600 |
| 2026-07-06 | 4.02 | $3.81 | 12500 |
| 2026-07-03 | 4.04 | $4.10 | 8604 |
| 2026-07-02 | 4.03 | $4.05 | 9128 |
| 2026-06-30 | 4.03 | $4.03 | 5900 |
| 2026-06-29 | 4.03 | $4.01 | 4223 |
| 2026-06-26 | 4.03 | $4.15 | 35815 |
| 2026-06-25 | 4.02 | $4.62 | 22447 |
| 2026-06-24 | 3.96 | $4.50 | 61648 |
| 2026-06-23 | 3.90 | $4.17 | 4100 |
| 2026-06-22 | 3.87 | $4.30 | 5609 |
| 2026-06-19 | 3.83 | $4.31 | 6100 |
| 2026-06-18 | 3.78 | $4.15 | 21300 |
| 2026-06-17 | 3.74 | $3.99 | 57421 |
| 2026-06-16 | 3.71 | $3.96 | 32000 |
| 2026-06-15 | 3.69 | $3.43 | 116647 |
| 2026-06-12 | 3.71 | $3.57 | 1100 |
| 2026-06-11 | 3.73 | $3.71 | 11930 |
| 2026-06-10 | 3.73 | $3.54 | 8207 |
| 2026-06-09 | 3.75 | $3.60 | 2929 |
| 2026-06-08 | 3.77 | $3.60 | 10235 |
| 2026-06-05 | 3.79 | $3.60 | 20836 |
| 2026-06-04 | 3.80 | $3.67 | 38208 |
| 2026-06-03 | 3.82 | $3.40 | 17400 |
| 2026-06-02 | 3.86 | $3.40 | 6800 |
| 2026-06-01 | 3.91 | $3.50 | 10800 |
| 2026-05-29 | 3.95 | $3.35 | 14219 |
| 2026-05-28 | 4.02 | $3.60 | 23800 |
| 2026-05-27 | 4.06 | $3.61 | 1533 |
| 2026-05-26 | 4.11 | $3.67 | 5800 |
| 2026-05-25 | 4.16 | $3.93 | 2200 |
| 2026-05-22 | 4.18 | $4.04 | 600 |
| 2026-05-21 | 4.19 | $3.84 | 9403 |
| 2026-05-20 | 4.23 | $4.00 | 401 |
| 2026-05-19 | 4.26 | $3.96 | 18700 |
| 2026-05-15 | 4.29 | $4.29 | 7931 |
| 2026-05-14 | 4.29 | $4.30 | 5100 |
| 2026-05-13 | 4.29 | $4.49 | 25806 |
| 2026-05-12 | 4.27 | $4.38 | 16809 |
| 2026-05-11 | 4.25 | $4.35 | 22930 |
| 2026-05-08 | 4.24 | $4.00 | 10700 |
| 2026-05-07 | 4.27 | $4.20 | 52128 |
| 2026-05-06 | 4.28 | $4.05 | 11147 |
| 2026-05-05 | 4.30 | $4.00 | 4800 |
| 2026-05-04 | 4.33 | $3.90 | 23500 |
| 2026-05-01 | 4.38 | $3.88 | 6600 |
| 2026-04-30 | 4.43 | $4.06 | 6100 |
| 2026-04-29 | 4.47 | $4.05 | 3200 |
| 2026-04-28 | 4.51 | $4.05 | 2620 |
| 2026-04-27 | 4.56 | $4.20 | 7800 |
| 2026-04-24 | 4.60 | $4.30 | 2220 |
| 2026-04-23 | 4.63 | $4.40 | 8011 |
| 2026-04-22 | 4.65 | $4.74 | 3111 |
| 2026-04-21 | 4.64 | $4.80 | 3806 |
| 2026-04-20 | 4.63 | $4.95 | 4040 |
| 2026-04-17 | 4.59 | $5.00 | 68700 |
| 2026-04-16 | 4.55 | $4.50 | 13421 |
| 2026-04-15 | 4.56 | $4.63 | 9208 |
| 2026-04-14 | 4.55 | $4.65 | 13900 |
| 2026-04-13 | 4.54 | $4.56 | 5146 |
| 2026-04-10 | 4.53 | $4.59 | 24721 |
| 2026-04-09 | 4.53 | $4.60 | 20400 |
| 2026-04-08 | 4.52 | $4.27 | 17900 |
| 2026-04-07 | 4.55 | $4.21 | 3300 |
| 2026-04-06 | 4.58 | $4.17 | 2200 |
| 2026-04-02 | 4.63 | $4.49 | 1846 |
| 2026-04-01 | 4.64 | $4.50 | 4800 |
| 2026-03-31 | 4.66 | $4.55 | 25000 |
| 2026-03-30 | 4.67 | $4.40 | 5100 |
| 2026-03-27 | 4.69 | $4.53 | 38815 |
| 2026-03-26 | 4.71 | $4.28 | 11600 |
| 2026-03-25 | 4.76 | $4.31 | 11944 |
| 2026-03-24 | 4.80 | $4.31 | 5600 |
| 2026-03-23 | 4.86 | $4.50 | 63100 |
| 2026-03-20 | 4.89 | $4.00 | 31925 |
| 2026-03-19 | 4.99 | $3.88 | 67600 |
| 2026-03-18 | 5.10 | $4.26 | 14710 |
| 2026-03-17 | 5.19 | $4.75 | 13500 |
| 2026-03-16 | 5.24 | $4.42 | 5503 |
| 2026-03-13 | 5.33 | $4.51 | 7400 |
| 2026-03-12 | 5.41 | $4.72 | 17600 |
| 2026-03-11 | 5.48 | $5.30 | 11700 |
| 2026-03-10 | 5.50 | $5.51 | 21100 |
| 2026-03-09 | 5.50 | $5.51 | 19337 |
| 2026-03-06 | 5.50 | $5.70 | 27105 |
| 2026-03-05 | 5.48 | $4.73 | 19118 |
| 2026-03-04 | 5.56 | $5.00 | 17200 |
| 2026-03-03 | 5.62 | $5.24 | 5632 |
| 2026-03-02 | 5.66 | $5.35 | 15139 |
| 2026-02-27 | 5.69 | $5.75 | 5220 |
| 2026-02-26 | 5.68 | $5.85 | 31500 |
| 2026-02-25 | 5.67 | $5.79 | 2600 |
| 2026-02-24 | 5.65 | $5.71 | 900 |
| 2026-02-23 | 5.65 | $5.70 | 37625 |
| 2026-02-20 | 5.64 | $5.65 | 55000 |
| 2026-02-19 | 5.64 | $4.97 | 25026 |
| 2026-02-18 | 5.71 | $4.77 | 10800 |
| 2026-02-17 | 5.81 | $5.01 | 10600 |
| 2026-02-13 | 5.90 | $5.25 | 47900 |
| 2026-02-12 | 5.97 | $5.35 | 53800 |
| 2026-02-11 | 6.03 | $6.00 | 11100 |
| 2026-02-10 | 6.03 | $5.66 | 6706 |
| 2026-02-09 | 6.07 | $5.80 | 28800 |
| 2026-02-06 | 6.10 | $5.49 | 15200 |
| 2026-02-05 | 6.17 | $5.36 | 19021 |
| 2026-02-04 | 6.25 | $5.99 | 6400 |
| 2026-02-03 | 6.28 | $6.10 | 26400 |
| 2026-02-02 | 6.30 | $5.83 | 33224 |
| 2026-01-30 | 6.35 | $5.95 | 60544 |
| 2026-01-29 | 6.39 | $5.65 | 52400 |
| 2026-01-28 | 6.46 | $6.30 | 25549 |
| 2026-01-27 | 6.48 | $6.40 | 38900 |
| 2026-01-26 | 6.49 | $6.10 | 38417 |
| 2026-01-23 | 6.53 | $7.00 | 70600 |
| 2026-01-22 | 6.48 | $6.74 | 8608 |
| 2026-01-21 | 6.46 | $6.84 | 10643 |
| 2026-01-20 | 6.42 | $6.87 | 30600 |
| 2026-01-19 | 6.37 | $6.95 | 29600 |
| 2026-01-16 | 6.31 | $6.50 | 14300 |
| 2026-01-15 | 6.29 | $6.51 | 5122 |
| 2026-01-14 | 6.26 | $6.40 | 19100 |
| 2026-01-13 | 6.25 | $6.30 | 18147 |
| 2026-01-12 | 6.24 | $6.97 | 69303 |
| 2026-01-09 | 6.17 | $6.97 | 8247 |
| 2026-01-08 | 6.08 | $6.78 | 5533 |
| 2026-01-07 | 6.01 | $6.81 | 11000 |
| 2026-01-06 | 5.92 | $7.11 | 49041 |
| 2026-01-05 | 5.80 | $6.85 | 39800 |
| 2026-01-02 | 5.69 | $7.00 | 20800 |
| 2025-12-31 | 5.55 | $6.78 | 26804 |
| 2025-12-30 | 5.42 | $6.22 | 20500 |
| 2025-12-29 | 5.33 | $5.92 | 37446 |
| 2025-12-24 | 5.27 | $5.99 | 6636 |
| 2025-12-23 | 5.20 | $6.03 | 22248 |
| 2025-12-22 | 5.11 | $6.05 | 29320 |
| 2025-12-19 | 5.01 | $5.50 | 25200 |
| 2025-12-18 | 4.96 | $5.19 | 14400 |
| 2025-12-17 | 4.93 | $5.29 | 35801 |
| 2025-12-16 | 4.90 | $5.36 | 2300 |
| 2025-12-15 | 4.85 | $5.65 | 30900 |
| 2025-12-12 | 4.76 | $5.29 | 42200 |
| 2025-12-11 | 4.71 | $5.70 | 69200 |
| 2025-12-10 | 4.60 | $5.16 | 43225 |
| 2025-12-09 | 4.55 | $4.89 | 38100 |
| 2025-12-08 | 4.51 | $4.78 | 23926 |
| 2025-12-05 | 4.48 | $4.94 | 34023 |
| 2025-12-04 | 4.43 | $4.25 | 55502 |
| 2025-12-03 | 4.45 | $5.00 | 20300 |
| 2025-12-02 | 4.39 | $5.05 | 33100 |
| 2025-12-01 | 4.32 | $4.99 | 79300 |
| 2025-11-28 | 4.25 | $4.95 | 61000 |
| 2025-11-27 | 4.18 | $4.24 | 5500 |
| 2025-11-26 | 4.17 | $4.33 | 9500 |
| 2025-11-25 | 4.16 | $4.43 | 12700 |
| 2025-11-24 | 4.13 | $4.19 | 11305 |
| 2025-11-21 | 4.12 | $4.00 | 7000 |
| 2025-11-20 | 4.14 | $4.05 | 6838 |
| 2025-11-19 | 4.14 | $4.11 | 5900 |
| 2025-11-18 | 4.15 | $4.19 | 8500 |
| 2025-11-17 | 4.14 | $4.35 | 2035 |
| 2025-11-14 | 4.12 | $4.45 | 19200 |
| 2025-11-13 | 4.09 | $4.43 | 20900 |
| 2025-11-12 | 4.05 | $4.61 | 36500 |
| 2025-11-11 | 3.99 | $3.90 | 3300 |
| 2025-11-10 | 4.00 | $4.04 | 15200 |
| 2025-11-07 | 4.00 | $3.90 | 5315 |
| 2025-11-06 | 4.01 | $3.75 | 11618 |
| 2025-11-05 | 4.04 | $3.84 | 3200 |
| 2025-11-04 | 4.06 | $3.70 | 8500 |
| 2025-11-03 | 4.09 | $3.85 | 10500 |
| 2025-10-31 | 4.12 | $4.00 | 2300 |
| 2025-10-30 | 4.13 | $4.23 | 2800 |
| 2025-10-29 | 4.12 | $4.05 | 6200 |
| 2025-10-28 | 4.13 | $4.00 | 2919 |
| 2025-10-27 | 4.14 | $4.05 | 12233 |
| 2025-10-24 | 4.15 | $4.05 | 6925 |
| 2025-10-23 | 4.17 | $4.15 | 40800 |
| 2025-10-22 | 4.17 | $3.79 | 22715 |
| 2025-10-21 | 4.21 | $3.80 | 26000 |
| 2025-10-20 | 4.25 | $4.03 | 17904 |
| 2025-10-17 | 4.27 | $4.12 | 24124 |
| 2025-10-16 | 4.29 | $4.45 | 28000 |
| 2025-10-15 | 4.27 | $4.20 | 19125 |
| 2025-10-14 | 4.28 | $4.60 | 54220 |
| 2025-10-10 | 4.25 | $4.69 | 9211 |
| 2025-10-09 | 4.20 | $4.60 | 26300 |
| 2025-10-08 | 4.16 | $4.60 | 18600 |
| 2025-10-07 | 4.11 | $4.29 | 30700 |
| 2025-10-06 | 4.09 | $4.43 | 10507 |
| 2025-10-03 | 4.06 | $4.60 | 11524 |
| 2025-10-02 | 4.00 | $4.57 | 7118 |
| 2025-10-01 | 3.94 | $4.55 | 27343 |
| 2025-09-30 | 3.87 | $4.41 | 17214 |
| 2025-09-29 | 3.82 | $4.57 | 19100 |
| 2025-09-26 | 3.74 | $4.74 | 58512 |
| 2025-09-25 | 3.63 | $4.35 | 21000 |
| 2025-09-24 | 3.56 | $4.30 | 6423 |
| 2025-09-23 | 3.48 | $4.41 | 11543 |
| 2025-09-22 | 3.38 | $4.48 | 50300 |
| 2025-09-19 | 3.27 | $3.66 | 15214 |
| 2025-09-18 | 3.23 | $3.45 | 1137 |
| 2025-09-17 | 3.20 | $3.53 | 19903 |
| 2025-09-16 | 3.17 | $3.57 | 18500 |
| 2025-09-15 | 3.13 | $3.95 | 16400 |
| 2025-09-12 | 3.04 | $4.05 | 47100 |
| 2025-09-11 | 2.93 | $3.85 | 12600 |
| 2025-09-10 | 2.84 | $3.85 | 12200 |
| 2025-09-09 | 2.73 | $3.90 | 35600 |
| 2025-09-08 | 2.61 | $4.00 | 87000 |
| 2025-09-05 | 2.46 | $2.95 | 35900 |
| 2025-09-04 | 2.41 | $2.94 | 42500 |
| 2025-09-03 | 2.35 | $2.85 | 40600 |
| 2025-09-02 | 2.30 | $2.85 | 37900 |
| 2025-08-29 | 2.24 | $2.76 | 16200 |
| 2025-08-28 | 2.19 | $2.60 | 12100 |
| 2025-08-27 | 2.14 | $2.57 | 13900 |
| 2025-08-26 | 2.10 | $2.50 | 61400 |
| 2025-08-25 | 2.05 | $2.28 | 34000 |
| 2025-08-22 | 2.03 | $2.32 | 131900 |
| 2025-08-21 | 2.00 | $2.00 | 13700 |
| 2025-08-20 | 2.00 | $1.91 | 5600 |
| 2025-08-19 | 2.01 | $2.06 | 100 |
| 2025-08-18 | 2.01 | $1.99 | 4500 |
| 2025-08-15 | 2.01 | $1.91 | 7300 |
| 2025-08-14 | 2.02 | $1.98 | 2500 |
| 2025-08-13 | 2.02 | $1.95 | 18200 |
| 2025-08-12 | 2.03 | $2.09 | 700 |
| 2025-08-11 | 2.02 | $2.20 | 800 |
| 2025-08-08 | 2.00 | $2.15 | 4700 |
| 2025-08-07 | 1.99 | $2.05 | 9500 |
| 2025-08-06 | 1.98 | $2.12 | 1200 |
| 2025-08-05 | 1.97 | $2.20 | 21200 |
| 2025-08-01 | 1.94 | $2.05 | 5000 |
| 2025-07-31 | 1.93 | $2.02 | 1700 |
| 2025-07-30 | 1.92 | $2.07 | 18300 |
| 2025-07-29 | 1.90 | $2.00 | 4600 |
| 2025-07-28 | 1.89 | $1.95 | 11300 |
| 2025-07-25 | 1.89 | $2.00 | 15500 |
| 2025-07-24 | 1.88 | $2.05 | 31000 |
| 2025-07-23 | 1.86 | $2.10 | 34100 |
| 2025-07-22 | 1.83 | $1.90 | 39400 |
| 2025-07-21 | 1.83 | $1.76 | 13100 |
| 2025-07-18 | 1.83 | $1.79 | 4900 |
| 2025-07-17 | 1.84 | $1.76 | 9300 |
| 2025-07-16 | 1.85 | $1.80 | 7100 |
| 2025-07-15 | 1.85 | $1.78 | 5400 |
| 2025-07-14 | 1.86 | $1.84 | 19500 |
| 2025-07-11 | 1.86 | $1.88 | 10400 |
| 2025-07-10 | 1.86 | $1.89 | 4700 |
| 2025-07-09 | 1.86 | $1.90 | 9100 |
| 2025-07-08 | 1.85 | $1.85 | 17900 |
| 2025-07-07 | 1.85 | $1.90 | 8000 |
| 2025-07-04 | 1.85 | $1.85 | 3000 |
| 2025-07-03 | 1.85 | $1.83 | 6500 |
| 2025-07-02 | 1.85 | $1.87 | 9100 |
| 2025-06-30 | 1.85 | $1.90 | 11500 |
| 2025-06-27 | 1.84 | $1.95 | 3200 |
| 2025-06-26 | 1.83 | $1.90 | 1100 |
| 2025-06-25 | 1.82 | $1.95 | 4100 |
| 2025-06-24 | 1.81 | $2.00 | 72100 |
| 2025-06-23 | 1.79 | $2.00 | 44700 |
| 2025-06-20 | 1.77 | $1.82 | 35300 |
| 2025-06-19 | 1.76 | $1.80 | 5000 |
| 2025-06-18 | 1.76 | $1.78 | 12500 |
| 2025-06-17 | 1.75 | $1.85 | 19900 |
| 2025-06-16 | 1.74 | $1.92 | 20600 |
| 2025-06-13 | 1.72 | $1.90 | 48200 |
| 2025-06-12 | 1.70 | $1.71 | 9400 |
| 2025-06-11 | 1.70 | $1.70 | 19000 |
| 2025-06-10 | 1.70 | $1.69 | 800 |
| 2025-06-09 | 1.71 | $1.75 | 7800 |
| 2025-06-06 | 1.70 | $1.68 | 9500 |
| 2025-06-05 | 1.70 | $1.69 | 19100 |
| 2025-06-04 | 1.71 | $1.69 | 30900 |
| 2025-06-03 | 1.71 | $1.57 | 8100 |
| 2025-06-02 | 1.72 | $1.62 | 24400 |
| 2025-05-30 | 1.73 | $1.64 | 5700 |
| 2025-05-29 | 1.74 | $1.66 | 15100 |
| 2025-05-28 | 1.75 | $1.77 | 19300 |
| 2025-05-27 | 1.75 | $1.64 | 23000 |
| 2025-05-26 | 1.76 | $1.70 | 1900 |
| 2025-05-23 | 1.77 | $1.69 | 8700 |
| 2025-05-22 | 1.77 | $1.75 | 5200 |
| 2025-05-21 | 1.78 | $1.88 | 15900 |
| 2025-05-20 | 1.77 | $1.76 | 9300 |
| 2025-05-16 | 1.77 | $1.75 | 2600 |
| 2025-05-15 | 1.77 | $1.80 | 3400 |
| 2025-05-14 | 1.77 | $1.72 | 10400 |
| 2025-05-13 | 1.77 | $1.80 | 13000 |
| 2025-05-12 | 1.77 | $1.71 | 200 |
| 2025-05-09 | 1.77 | $1.71 | 7400 |
| 2025-05-08 | 1.78 | $1.85 | 21500 |
| 2025-05-07 | 1.77 | $1.74 | 46300 |
| 2025-05-06 | 1.78 | $1.59 | 7400 |
| 2025-05-05 | 1.79 | $1.65 | 5000 |
| 2025-05-02 | 1.81 | $1.65 | 9900 |
| 2025-05-01 | 1.83 | $1.65 | 3900 |
| 2025-04-30 | 1.85 | $1.67 | 6300 |
| 2025-04-29 | 1.86 | $1.70 | 17000 |
| 2025-04-28 | 1.88 | $1.76 | 2100 |
| 2025-04-25 | 1.89 | $1.81 | 900 |
| 2025-04-24 | 1.90 | $1.85 | 900 |
| 2025-04-23 | 1.91 | $1.84 | 3300 |
| 2025-04-22 | 1.92 | $1.82 | 12000 |
| 2025-04-21 | 1.93 | $1.97 | 5800 |
| 2025-04-17 | 1.92 | $2.15 | 11200 |
| 2025-04-16 | 1.90 | $2.16 | 11900 |
| 2025-04-15 | 1.87 | $2.20 | 13900 |
| 2025-04-14 | 1.83 | $2.20 | 19100 |
| 2025-04-11 | 1.80 | $1.78 | 12800 |
| 2025-04-10 | 1.80 | $1.76 | 5900 |
| 2025-04-09 | 1.80 | $1.73 | 21900 |
| 2025-04-08 | 1.81 | $1.71 | 12200 |
| 2025-04-07 | 1.82 | $1.65 | 46000 |
| 2025-04-04 | 1.84 | $1.84 | 16000 |
| 2025-04-03 | 1.84 | $1.89 | 7000 |
| 2025-04-02 | 1.83 | $1.89 | 3100 |
| 2025-04-01 | 1.83 | $1.91 | 6500 |
| 2025-03-31 | 1.82 | $1.94 | 10800 |
| 2025-03-28 | 1.80 | $1.93 | 27900 |
| 2025-03-27 | 1.79 | $2.06 | 11200 |
| 2025-03-26 | 1.76 | $2.00 | 32500 |
| 2025-03-25 | 1.74 | $2.20 | 59900 |
| 2025-03-24 | 1.69 | $1.99 | 17500 |
| 2025-03-21 | 1.66 | $2.00 | 42400 |
| 2025-03-20 | 1.62 | $2.01 | 125700 |
| 2025-03-19 | 1.58 | $1.85 | 47200 |
| 2025-03-18 | 1.55 | $1.77 | 27200 |
| 2025-03-17 | 1.53 | $1.74 | 45700 |
| 2025-03-14 | 1.51 | $1.73 | 15500 |
| 2025-03-13 | 1.48 | $1.70 | 20400 |
| 2025-03-12 | 1.46 | $1.75 | 31400 |
| 2025-03-11 | 1.43 | $1.65 | 47600 |
| 2025-03-10 | 1.41 | $1.65 | 70600 |
| 2025-03-07 | 1.38 | $1.62 | 14800 |
| 2025-03-06 | 1.36 | $1.45 | 20900 |
| 2025-03-05 | 1.35 | $1.40 | 66200 |
| 2025-03-04 | 1.34 | $1.30 | 6600 |
| 2025-03-03 | 1.35 | $1.27 | 57100 |
| 2025-02-28 | 1.35 | $1.46 | 12300 |
| 2025-02-27 | 1.34 | $1.45 | 4700 |
| 2025-02-26 | 1.33 | $1.36 | 42800 |
| 2025-02-25 | 1.33 | $1.42 | 33700 |
| 2025-02-24 | 1.32 | $1.48 | 14900 |
| 2025-02-21 | 1.30 | $1.40 | 11400 |
| 2025-02-20 | 1.29 | $1.50 | 20500 |
| 2025-02-19 | 1.27 | $1.51 | 8300 |
| 2025-02-18 | 1.25 | $1.56 | 12200 |
| 2025-02-14 | 1.21 | $1.45 | 2200 |
| 2025-02-13 | 1.19 | $1.33 | 1100 |
| 2025-02-12 | 1.17 | $1.30 | 19700 |
| 2025-02-11 | 1.16 | $1.16 | 3300 |
| 2025-02-10 | 1.16 | $1.15 | 300 |
| 2025-02-07 | 1.16 | $1.15 | 800 |
| 2025-02-06 | 1.16 | $1.15 | 400 |
| 2025-02-05 | 1.16 | $1.15 | 900 |
| 2025-02-04 | 1.16 | $1.15 | 5400 |
| 2025-02-03 | 1.16 | $1.11 | 9300 |
| 2025-01-31 | 1.17 | $1.11 | 1100 |
| 2025-01-30 | 1.18 | $1.14 | 5500 |
| 2025-01-29 | 1.18 | $1.11 | 17700 |
| 2025-01-28 | 1.19 | $1.11 | 400 |
| 2025-01-27 | 1.19 | $1.11 | 23800 |
| 2025-01-24 | 1.20 | $1.22 | 600 |
| 2025-01-23 | 1.20 | $1.28 | 300 |
| 2025-01-22 | 1.19 | $1.35 | 5800 |
| 2025-01-21 | 1.18 | $1.38 | 3800 |
| 2025-01-20 | 1.15 | $1.30 | 2100 |
| 2025-01-17 | 1.14 | $1.17 | 4500 |
| 2025-01-16 | 1.14 | $1.20 | 1300 |
| 2025-01-15 | 1.13 | $1.25 | 9000 |
| 2025-01-14 | 1.12 | $1.29 | 2900 |
| 2025-01-13 | 1.10 | $1.37 | 6800 |
| 2025-01-10 | 1.07 | $1.37 | 10700 |
| 2025-01-09 | 1.04 | $1.25 | 100 |
| 2025-01-08 | 1.02 | $1.20 | 13500 |
| 2025-01-07 | 1.00 | $1.24 | 39900 |
| 2025-01-06 | 0.97 | $1.09 | 48200 |
| 2025-01-03 | 0.96 | $1.10 | 18700 |
| 2025-01-02 | 0.94 | $0.95 | 500 |
| 2024-12-31 | 0.94 | $0.95 | 7500 |
| 2024-12-30 | 0.94 | $0.95 | 11800 |
| 2024-12-27 | 0.94 | $0.95 | 3000 |
| 2024-12-24 | 0.94 | $0.95 | — |
| 2024-12-23 | 0.94 | $0.95 | 6500 |
| 2024-12-20 | 0.94 | $0.95 | 6100 |
| 2024-12-19 | 0.94 | $0.93 | 19500 |
| 2024-12-18 | 0.94 | $0.96 | 15500 |
| 2024-12-17 | 0.93 | $0.94 | — |
| 2024-12-16 | 0.93 | $0.94 | — |
| 2024-12-13 | 0.93 | $0.94 | — |
| 2024-12-12 | 0.93 | $0.94 | — |
| 2024-12-11 | 0.93 | $0.94 | — |
| 2024-12-10 | 0.93 | $0.94 | 2500 |
| 2024-12-09 | 0.93 | $0.92 | 4800 |
| 2024-12-06 | 0.93 | $0.92 | 3500 |
| 2024-12-05 | 0.93 | $0.92 | 9000 |
| 2024-12-04 | 0.93 | $0.93 | 19900 |
| 2024-12-03 | 0.93 | $0.92 | — |
| 2024-12-02 | 0.94 | $0.92 | — |
| 2024-11-29 | 0.94 | $0.92 | 4000 |
| 2024-11-28 | 0.94 | $0.96 | 14400 |
| 2024-11-27 | 0.94 | $0.91 | 500 |
| 2024-11-26 | 0.94 | $0.91 | 13500 |
| 2024-11-25 | 0.94 | $0.96 | 2000 |
| 2024-11-22 | 0.94 | $0.92 | — |
| 2024-11-21 | 0.94 | $0.92 | 7500 |
| 2024-11-20 | 0.94 | $0.95 | 1100 |
| 2024-11-19 | 0.94 | $0.94 | 18500 |
| 2024-11-18 | 0.94 | $0.92 | 11000 |
| 2024-11-15 | 0.95 | $0.92 | 7000 |
| 2024-11-14 | 0.95 | $0.98 | 58900 |
| 2024-11-13 | 0.95 | $0.92 | 39400 |
| 2024-11-12 | 0.95 | $0.96 | 2000 |
| 2024-11-11 | 0.95 | $0.94 | — |
| 2024-11-08 | 0.95 | $0.94 | 32700 |
| 2024-11-07 | 0.95 | $0.96 | 25300 |
| 2024-11-06 | 0.95 | $0.92 | 13700 |
| 2024-11-05 | 0.95 | $0.93 | 14900 |
| 2024-11-04 | 0.95 | $0.95 | 18000 |
| 2024-11-01 | 0.96 | $0.94 | 7200 |
| 2024-10-31 | 0.96 | $0.93 | — |
| 2024-10-30 | 0.96 | $0.93 | 24300 |
| 2024-10-29 | 0.96 | $1.12 | 500 |
| 2024-10-28 | 0.95 | $0.91 | 86100 |
| 2024-10-25 | 0.95 | $0.97 | — |
| 2024-10-24 | 0.95 | $0.97 | 4100 |
| 2024-10-23 | 0.95 | $1.24 | 6500 |
| 2024-10-22 | 0.91 | $1.17 | 18400 |
| 2024-10-21 | 0.89 | $1.00 | 8200 |
| 2024-10-18 | 0.88 | $1.00 | 2000 |
| 2024-10-17 | 0.86 | $0.85 | 2800 |
| 2024-10-16 | 0.86 | $0.88 | — |
| 2024-10-15 | 0.86 | $0.88 | 6600 |
| 2024-10-11 | 0.86 | $0.90 | 1600 |
| 2024-10-10 | 0.86 | $0.90 | 4500 |
| 2024-10-09 | 0.85 | $0.88 | 6300 |
| 2024-10-08 | 0.85 | $0.80 | 900 |
| 2024-10-07 | 0.85 | $0.80 | 2700 |
| 2024-10-04 | 0.86 | $0.83 | 3000 |
| 2024-10-03 | 0.86 | $0.80 | 18200 |
| 2024-10-02 | 0.87 | $0.82 | 31200 |
| 2024-10-01 | 0.87 | $0.85 | 200 |
| 2024-09-30 | 0.88 | $0.85 | — |
| 2024-09-27 | 0.88 | $0.85 | — |
| 2024-09-26 | 0.88 | $0.85 | — |
| 2024-09-25 | 0.88 | $0.85 | 3000 |
| 2024-09-24 | 0.89 | $0.87 | — |
| 2024-09-23 | 0.89 | $0.87 | 700 |
| 2024-09-20 | 0.89 | $0.87 | 1000 |
| 2024-09-19 | 0.89 | $0.84 | 1000 |
| 2024-09-18 | 0.90 | $0.87 | 2000 |
| 2024-09-17 | 0.90 | $0.85 | 9100 |
| 2024-09-16 | 0.91 | $0.87 | 4300 |
| 2024-09-13 | 0.91 | $0.96 | — |
| 2024-09-12 | 0.91 | $0.96 | 300 |
| 2024-09-11 | 0.90 | $0.96 | — |
| 2024-09-10 | 0.90 | $0.96 | — |
| 2024-09-09 | 0.89 | $0.96 | 1000 |
| 2024-09-06 | 0.88 | $0.90 | 4800 |
| 2024-09-05 | 0.88 | $0.85 | — |
| 2024-09-04 | 0.88 | $0.85 | 4000 |
| 2024-09-03 | 0.89 | $0.85 | 2000 |
| 2024-08-30 | 0.89 | $0.99 | — |
| 2024-08-29 | 0.88 | $0.99 | 4800 |
| 2024-08-28 | 0.87 | $0.82 | 300 |
| 2024-08-27 | 0.87 | $0.82 | — |
| 2024-08-26 | 0.88 | $0.82 | — |
| 2024-08-23 | 0.89 | $0.82 | 13700 |
| 2024-08-22 | 0.89 | $0.90 | — |
| 2024-08-21 | 0.89 | $0.90 | 2500 |
| 2024-08-20 | 0.89 | $0.90 | 2700 |
| 2024-08-19 | 0.89 | $0.93 | 5500 |
| 2024-08-16 | 0.89 | $0.90 | — |
| 2024-08-15 | 0.88 | $0.90 | — |
| 2024-08-14 | 0.88 | $0.90 | 2500 |
| 2024-08-13 | 0.88 | $0.91 | — |
| 2024-08-12 | 0.88 | $0.91 | 3500 |
| 2024-08-09 | 0.87 | $0.90 | 12600 |
| 2024-08-08 | 0.87 | $0.86 | — |
| 2024-08-07 | 0.87 | $0.86 | — |
| 2024-08-06 | 0.87 | $0.86 | 5500 |
| 2024-08-02 | 0.88 | $0.89 | — |
| 2024-08-01 | 0.87 | $0.89 | 33100 |
| 2024-07-31 | 0.87 | $1.06 | 56300 |
| 2024-07-30 | 0.85 | $0.82 | 500 |
| 2024-07-29 | 0.86 | $0.82 | — |
| 2024-07-26 | 0.86 | $0.82 | — |
| 2024-07-25 | 0.87 | $0.82 | — |
| 2024-07-24 | 0.87 | $0.82 | 4500 |
| 2024-07-23 | 0.88 | $0.82 | — |
| 2024-07-22 | 0.88 | $0.82 | 10000 |
| 2024-07-19 | 0.89 | $0.90 | — |
| 2024-07-18 | 0.89 | $0.90 | — |
| 2024-07-17 | 0.88 | $0.90 | — |
| 2024-07-16 | 0.88 | $0.90 | 1000 |
| 2024-07-15 | 0.88 | $0.82 | — |
| 2024-07-12 | 0.89 | $0.82 | 11000 |
| 2024-07-11 | 0.89 | $0.84 | 10500 |
| 2024-07-10 | 0.90 | $0.85 | 500 |
| 2024-07-09 | 0.91 | $0.85 | 2000 |
| 2024-07-08 | 0.91 | $0.91 | 700 |
| 2024-07-05 | 0.91 | $1.01 | 4900 |
| 2024-07-04 | 0.90 | $0.91 | 300 |
| 2024-07-03 | 0.90 | $0.91 | — |
| 2024-07-02 | 0.90 | $0.91 | 2000 |
| 2024-06-28 | 0.90 | $0.90 | 19200 |
| 2024-06-27 | 0.90 | $0.99 | 3800 |
| 2024-06-26 | 0.89 | $0.90 | 2000 |
| 2024-06-25 | 0.89 | $0.90 | 12000 |
| 2024-06-24 | 0.89 | $0.89 | 1000 |
| 2024-06-21 | 0.88 | $0.83 | — |
| 2024-06-20 | 0.89 | $0.83 | 1500 |
| 2024-06-19 | 0.90 | $0.83 | 35100 |
| 2024-06-18 | 0.90 | $0.82 | 7700 |
| 2024-06-17 | 0.91 | $1.15 | — |
| 2024-06-14 | 0.89 | $1.15 | 5000 |
| 2024-06-13 | 0.86 | $1.00 | 5600 |
| 2024-06-12 | 0.84 | $1.25 | 32700 |
| 2024-06-11 | 0.80 | $1.00 | 31400 |
| 2024-06-10 | 0.78 | $0.99 | 700 |
| 2024-06-07 | 0.76 | $0.85 | 5000 |
| 2024-06-06 | 0.75 | $0.90 | 49000 |
| 2024-06-05 | 0.73 | $0.80 | 50000 |
| 2024-06-04 | 0.73 | $0.80 | 6900 |
| 2024-06-03 | 0.72 | $0.80 | — |
| 2024-05-31 | 0.71 | $0.80 | 24600 |
| 2024-05-30 | 0.70 | $0.87 | 12400 |
| 2024-05-29 | 0.68 | $0.87 | 52900 |
| 2024-05-28 | 0.66 | $0.87 | 35000 |
| 2024-05-27 | 0.64 | $0.80 | 11100 |
| 2024-05-24 | 0.63 | $0.80 | 10900 |
| 2024-05-23 | 0.61 | $0.75 | — |
| 2024-05-22 | 0.59 | $0.75 | 38400 |
| 2024-05-21 | 0.58 | $0.58 | — |
| 2024-05-17 | 0.58 | $0.58 | 300 |
| 2024-05-16 | 0.58 | $0.58 | — |
| 2024-05-15 | 0.58 | $0.58 | 800 |
| 2024-05-14 | 0.57 | $0.64 | — |
| 2024-05-13 | 0.57 | $0.64 | 2600 |
| 2024-05-10 | 0.56 | $0.58 | — |
| 2024-05-09 | 0.56 | $0.58 | 70000 |
| 2024-05-08 | 0.56 | $0.58 | — |
| 2024-05-07 | 0.55 | $0.58 | 63800 |
| 2024-05-06 | 0.55 | $0.64 | 6500 |
| 2024-05-03 | 0.54 | $0.58 | 800 |
| 2024-05-02 | 0.54 | $0.58 | 15400 |
| 2024-05-01 | 0.53 | $0.55 | 18000 |
| 2024-04-30 | 0.53 | $0.55 | 56500 |
| 2024-04-29 | 0.53 | $0.55 | 600 |
| 2024-04-26 | 0.53 | $0.55 | 7000 |
| 2024-04-25 | 0.52 | $0.55 | 2500 |
| 2024-04-24 | 0.52 | $0.56 | 600 |
| 2024-04-23 | 0.52 | $0.56 | 400 |
| 2024-04-22 | 0.51 | $0.56 | 500 |
| 2024-04-19 | 0.51 | $0.56 | 5000 |
| 2024-04-18 | 0.50 | $0.56 | 1000 |
| 2024-04-17 | 0.50 | $0.55 | — |
| 2024-04-16 | 0.49 | $0.55 | 14000 |
| 2024-04-15 | 0.48 | $0.55 | — |
| 2024-04-12 | 0.48 | $0.55 | — |
| 2024-04-11 | 0.47 | $0.55 | 45000 |
| 2024-04-10 | 0.46 | $0.58 | 3000 |
| 2024-04-09 | 0.45 | $0.56 | 34100 |
| 2024-04-08 | 0.44 | $0.55 | 125900 |
| 2024-04-05 | 0.42 | $0.49 | — |
| 2024-04-04 | 0.42 | $0.49 | — |
| 2024-04-03 | 0.41 | $0.49 | 11000 |
| 2024-04-02 | 0.40 | $0.55 | 22100 |
| 2024-04-01 | 0.39 | $0.55 | 78500 |
| 2024-03-28 | 0.37 | $0.45 | 1600 |
| 2024-03-27 | 0.36 | $0.45 | 1500 |
| 2024-03-26 | 0.35 | $0.45 | 500 |
| 2024-03-25 | 0.34 | $0.42 | 158500 |
| 2024-03-22 | 0.33 | $0.40 | 13000 |
| 2024-03-21 | 0.33 | $0.40 | 18500 |
| 2024-03-20 | 0.32 | $0.40 | 41500 |
| 2024-03-19 | 0.31 | $0.40 | 43300 |
| 2024-03-18 | 0.30 | $0.45 | 110000 |
| 2024-03-15 | 0.28 | $0.35 | — |
| 2024-03-14 | 0.28 | $0.35 | 43000 |
| 2024-03-13 | 0.27 | $0.33 | 58500 |
| 2024-03-12 | 0.26 | $0.35 | 36500 |
| 2024-03-11 | 0.25 | $0.33 | 11000 |
| 2024-03-08 | 0.24 | $0.33 | 115000 |
| 2024-03-07 | 0.24 | $0.29 | 65500 |
| 2024-03-06 | 0.23 | $0.32 | 6000 |
| 2024-03-05 | 0.22 | $0.28 | — |
| 2024-03-04 | 0.21 | $0.28 | 68500 |
| 2024-03-01 | 0.21 | $0.28 | 2500 |
| 2024-02-29 | 0.20 | $0.26 | 14200 |
| 2024-02-28 | 0.19 | $0.26 | 55000 |
| 2024-02-27 | 0.19 | $0.28 | 407700 |
| 2024-02-26 | 0.18 | $0.20 | 190000 |
| 2024-02-23 | 0.17 | $0.20 | 107000 |
| 2024-02-22 | 0.17 | $0.20 | — |
| 2024-02-21 | 0.17 | $0.20 | 5000 |
| 2024-02-20 | 0.16 | $0.21 | 2000 |
| 2024-02-16 | 0.16 | $0.20 | — |
| 2024-02-15 | 0.15 | $0.20 | 50000 |
| 2024-02-14 | 0.15 | $0.20 | — |
| 2024-02-13 | 0.14 | $0.20 | 82000 |
| 2024-02-12 | 0.14 | $0.18 | 268000 |
| 2024-02-09 | 0.13 | $0.14 | 10000 |
| 2024-02-08 | 0.13 | $0.14 | — |
| 2024-02-07 | 0.13 | $0.14 | 39000 |
| 2024-02-06 | 0.13 | $0.18 | 36500 |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | 5300 |
| 2024-02-01 | 0.12 | $0.17 | 400 |
| 2024-01-31 | 0.12 | $0.17 | 119000 |
| 2024-01-30 | 0.11 | $0.13 | 62500 |
| 2024-01-29 | 0.11 | $0.13 | — |
| 2024-01-26 | 0.11 | $0.13 | — |
| 2024-01-25 | 0.11 | $0.13 | — |
| 2024-01-24 | 0.11 | $0.13 | — |
| 2024-01-23 | 0.10 | $0.13 | — |
| 2024-01-22 | 0.10 | $0.13 | — |
| 2024-01-19 | 0.10 | $0.13 | 10000 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.10 | $0.09 | — |
| 2024-01-16 | 0.10 | $0.09 | — |
| 2024-01-15 | 0.10 | $0.09 | — |
| 2024-01-12 | 0.10 | $0.09 | — |
| 2024-01-11 | 0.10 | $0.09 | — |
| 2024-01-10 | 0.10 | $0.09 | — |
| 2024-01-09 | 0.10 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | 5000 |
| 2024-01-02 | 0.11 | $0.09 | — |
| 2023-12-29 | 0.11 | $0.09 | — |
| 2023-12-28 | 0.11 | $0.09 | — |
| 2023-12-27 | 0.11 | $0.09 | — |
| 2023-12-22 | 0.11 | $0.09 | 2000 |
| 2023-12-21 | 0.12 | $0.08 | 2500 |
| 2023-12-20 | 0.12 | $0.08 | — |
| 2023-12-19 | 0.12 | $0.08 | 1000 |
| 2023-12-18 | 0.13 | $0.11 | — |
| 2023-12-15 | 0.13 | $0.11 | 1500 |
| 2023-12-14 | 0.13 | $0.14 | — |
| 2023-12-13 | 0.13 | $0.14 | — |
| 2023-12-12 | 0.13 | $0.14 | — |
| 2023-12-11 | 0.13 | $0.14 | — |
| 2023-12-08 | 0.13 | $0.14 | — |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.14 | — |
| 2023-12-05 | 0.13 | $0.14 | — |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.12 | $0.14 | — |
| 2023-11-30 | 0.12 | $0.14 | — |
| 2023-11-29 | 0.12 | $0.14 | — |
| 2023-11-28 | 0.12 | $0.14 | — |
| 2023-11-27 | 0.12 | $0.14 | — |
| 2023-11-24 | 0.11 | $0.14 | — |
| 2023-11-23 | 0.11 | $0.14 | — |
| 2023-11-22 | 0.11 | $0.14 | — |
| 2023-11-21 | 0.11 | $0.14 | — |
| 2023-11-20 | 0.10 | $0.14 | — |
| 2023-11-17 | 0.10 | $0.14 | — |
| 2023-11-16 | 0.09 | $0.14 | 2000 |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | 4000 |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | — |
| 2023-10-30 | 0.09 | $0.08 | — |
| 2023-10-27 | 0.09 | $0.08 | 3300 |
| 2023-10-26 | 0.09 | $0.12 | 14000 |
| 2023-10-25 | 0.09 | $0.08 | — |
| 2023-10-24 | 0.09 | $0.08 | — |
| 2023-10-23 | 0.09 | $0.08 | — |
| 2023-10-20 | 0.09 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.10 | $0.08 | 1000 |
| 2023-10-17 | 0.10 | $0.06 | — |
| 2023-10-16 | 0.10 | $0.06 | — |
| 2023-10-13 | 0.11 | $0.06 | — |
| 2023-10-12 | 0.11 | $0.06 | — |
| 2023-10-11 | 0.12 | $0.06 | 43000 |
| 2023-10-10 | 0.12 | $0.08 | 33500 |
| 2023-10-06 | 0.13 | $0.09 | 40000 |
| 2023-10-05 | 0.13 | $0.09 | 50000 |
| 2023-10-04 | 0.13 | $0.09 | 16800 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.13 | $0.14 | — |
| 2023-09-19 | 0.13 | $0.14 | — |
| 2023-09-18 | 0.13 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | — |
| 2023-09-12 | 0.13 | $0.14 | — |
| 2023-09-11 | 0.13 | $0.14 | — |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | — |
| 2023-09-05 | 0.12 | $0.14 | — |
| 2023-09-01 | 0.12 | $0.14 | 8500 |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | 31000 |
| 2023-08-04 | 0.12 | $0.12 | 5000 |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.13 | $0.12 | — |
| 2023-07-31 | 0.13 | $0.12 | 5000 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.14 | $0.12 | 1000 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | 10000 |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | — |
| 2023-07-06 | 0.13 | $0.14 | — |
| 2023-07-05 | 0.13 | $0.14 | 600 |
| 2023-07-04 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | — |
| 2023-06-29 | 0.13 | $0.12 | — |
| 2023-06-28 | 0.13 | $0.12 | — |
| 2023-06-27 | 0.14 | $0.12 | — |
| 2023-06-26 | 0.14 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | — |
| 2023-06-22 | 0.14 | $0.12 | — |
| 2023-06-21 | 0.14 | $0.12 | 500 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-19 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | — |
| 2023-06-14 | 0.14 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | — |
| 2023-06-12 | 0.14 | $0.15 | 10000 |
| 2023-06-09 | 0.14 | $0.15 | — |
| 2023-06-08 | 0.14 | $0.15 | 10000 |
| 2023-06-07 | 0.14 | $0.13 | 3000 |
| 2023-06-06 | 0.14 | $0.18 | — |
| 2023-06-05 | 0.13 | $0.18 | — |
| 2023-06-02 | 0.13 | $0.18 | — |
| 2023-06-01 | 0.12 | $0.18 | 4500 |
| 2023-05-31 | 0.12 | $0.18 | 45800 |
| 2023-05-30 | 0.11 | $0.13 | 16200 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 1000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | 9000 |
| 2023-04-25 | 0.11 | $0.12 | 11000 |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | 17000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 23500 |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | 500 |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | 3800 |
| 2023-04-10 | 0.11 | $0.11 | 5000 |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | 9500 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.11 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 15500 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | 20000 |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | — |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | — |
| 2023-02-03 | 0.13 | $0.11 | — |
| 2023-02-02 | 0.13 | $0.11 | 800 |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | 9000 |
| 2023-01-30 | 0.13 | $0.14 | 500 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 3500 |
| 2023-01-24 | 0.13 | $0.14 | 50000 |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | — |
| 2023-01-18 | 0.13 | $0.12 | 500 |
| 2023-01-17 | 0.13 | $0.12 | 500 |
| 2023-01-16 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.12 | $0.14 | 2600 |
| 2023-01-10 | 0.12 | $0.14 | — |
| 2023-01-09 | 0.12 | $0.14 | 1000 |
| 2023-01-06 | 0.12 | $0.14 | 7000 |
| 2023-01-05 | 0.12 | $0.14 | — |
| 2023-01-04 | 0.11 | $0.14 | 500 |
| 2023-01-03 | 0.11 | $0.14 | 5500 |
| 2022-12-30 | 0.11 | $0.14 | — |
| 2022-12-29 | 0.11 | $0.14 | 41000 |
| 2022-12-28 | 0.10 | $0.14 | — |
| 2022-12-23 | 0.10 | $0.14 | — |
| 2022-12-22 | 0.09 | $0.14 | 7500 |
| 2022-12-21 | 0.09 | $0.14 | 50100 |
| 2022-12-20 | 0.08 | $0.11 | 7000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 4500 |
| 2022-12-14 | 0.08 | $0.10 | 6000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | 2000 |
| 2022-12-06 | 0.09 | $0.07 | 73000 |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | 5000 |
| 2022-12-01 | 0.08 | $0.10 | 2000 |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.09 | $0.07 | — |
| 2022-11-25 | 0.09 | $0.07 | 38000 |
| 2022-11-24 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | 5000 |
| 2022-11-22 | 0.09 | $0.09 | 13000 |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.10 | $0.08 | — |
| 2022-11-17 | 0.10 | $0.08 | — |
| 2022-11-16 | 0.10 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | 50000 |
| 2022-11-14 | 0.10 | $0.08 | 27100 |
| 2022-11-11 | 0.11 | $0.10 | 1000 |
| 2022-11-10 | 0.11 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.12 | $0.10 | — |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.13 | $0.10 | — |
| 2022-10-20 | 0.13 | $0.10 | — |
| 2022-10-19 | 0.13 | $0.10 | — |
| 2022-10-18 | 0.14 | $0.10 | — |
| 2022-10-17 | 0.14 | $0.10 | — |
| 2022-10-14 | 0.14 | $0.10 | — |
| 2022-10-13 | 0.15 | $0.10 | 500 |
| 2022-10-12 | 0.15 | $0.12 | — |
| 2022-10-11 | 0.16 | $0.12 | 1000 |
| 2022-10-07 | 0.16 | $0.13 | — |
| 2022-10-06 | 0.16 | $0.13 | 7700 |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.16 | $0.17 | 500 |
| 2022-09-20 | 0.16 | $0.17 | — |
| 2022-09-19 | 0.16 | $0.17 | — |
| 2022-09-16 | 0.16 | $0.17 | — |
| 2022-09-15 | 0.16 | $0.17 | — |
| 2022-09-14 | 0.16 | $0.17 | — |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.16 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | — |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.15 | $0.17 | 100 |
| 2022-09-02 | 0.15 | $0.17 | 100 |
| 2022-09-01 | 0.15 | $0.17 | — |
| 2022-08-31 | 0.15 | $0.17 | — |
| 2022-08-30 | 0.15 | $0.17 | — |
| 2022-08-29 | 0.14 | $0.17 | — |
| 2022-08-26 | 0.14 | $0.17 | — |
| 2022-08-25 | 0.14 | $0.17 | — |
| 2022-08-24 | 0.13 | $0.17 | 10000 |
| 2022-08-23 | 0.13 | $0.17 | — |
| 2022-08-22 | 0.13 | $0.17 | — |
| 2022-08-19 | 0.12 | $0.17 | 700 |
| 2022-08-18 | 0.12 | $0.17 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 500 |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | 800 |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 13000 |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.12 | $0.10 | 13500 |
| 2022-07-25 | 0.12 | $0.11 | — |
| 2022-07-22 | 0.12 | $0.11 | — |
| 2022-07-21 | 0.12 | $0.11 | — |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.13 | $0.11 | — |
| 2022-07-12 | 0.13 | $0.11 | — |
| 2022-07-11 | 0.13 | $0.11 | — |
| 2022-07-08 | 0.13 | $0.11 | — |
| 2022-07-07 | 0.13 | $0.11 | — |
| 2022-07-06 | 0.14 | $0.11 | 4500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-04 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.15 | $0.13 | 4000 |
| 2022-06-23 | 0.15 | $0.14 | 8100 |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | 41500 |
| 2022-06-20 | 0.15 | $0.14 | — |
| 2022-06-17 | 0.15 | $0.14 | 500 |
| 2022-06-16 | 0.15 | $0.14 | 4200 |
| 2022-06-15 | 0.15 | $0.17 | — |
| 2022-06-14 | 0.15 | $0.17 | — |
| 2022-06-13 | 0.15 | $0.17 | — |
| 2022-06-10 | 0.15 | $0.17 | 800 |
| 2022-06-09 | 0.15 | $0.14 | 400 |
| 2022-06-08 | 0.15 | $0.14 | — |
| 2022-06-07 | 0.15 | $0.14 | — |
| 2022-06-06 | 0.15 | $0.14 | 1000 |
| 2022-06-03 | 0.15 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | 1000 |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-30 | 0.16 | $0.14 | 3000 |
| 2022-05-27 | 0.16 | $0.14 | — |
| 2022-05-26 | 0.16 | $0.14 | — |
| 2022-05-25 | 0.16 | $0.14 | — |
| 2022-05-24 | 0.16 | $0.14 | 1000 |
| 2022-05-20 | 0.17 | $0.14 | — |
| 2022-05-19 | 0.17 | $0.14 | 10000 |
| 2022-05-18 | 0.17 | $0.18 | — |
| 2022-05-17 | 0.17 | $0.18 | — |
| 2022-05-16 | 0.17 | $0.18 | — |
| 2022-05-13 | 0.17 | $0.18 | 7500 |
| 2022-05-12 | 0.17 | $0.12 | 19500 |
| 2022-05-11 | 0.18 | $0.14 | 21500 |
| 2022-05-10 | 0.18 | $0.15 | 13000 |
| 2022-05-09 | 0.18 | $0.18 | 100 |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | 22000 |
| 2022-05-02 | 0.18 | $0.18 | 206500 |
| 2022-04-29 | 0.18 | $0.18 | 1500 |
| 2022-04-28 | 0.18 | $0.18 | 14200 |
| 2022-04-27 | 0.18 | $0.21 | — |
| 2022-04-26 | 0.18 | $0.21 | 300 |
| 2022-04-25 | 0.18 | $0.21 | — |
| 2022-04-22 | 0.17 | $0.21 | 500 |
| 2022-04-21 | 0.17 | $0.21 | 6000 |
| 2022-04-20 | 0.17 | $0.20 | 500 |
| 2022-04-19 | 0.16 | $0.20 | 18300 |
| 2022-04-18 | 0.16 | $0.20 | 54500 |
| 2022-04-14 | 0.16 | $0.14 | 2300 |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.15 | $0.18 | — |
| 2022-04-11 | 0.15 | $0.18 | 100 |
| 2022-04-08 | 0.15 | $0.18 | 2500 |
| 2022-04-07 | 0.15 | $0.14 | — |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.15 | $0.14 | — |
| 2022-04-04 | 0.15 | $0.14 | — |
| 2022-04-01 | 0.15 | $0.14 | — |
| 2022-03-31 | 0.15 | $0.14 | 2300 |
| 2022-03-30 | 0.15 | $0.18 | — |
| 2022-03-29 | 0.15 | $0.18 | — |
| 2022-03-28 | 0.14 | $0.18 | — |
| 2022-03-25 | 0.14 | $0.18 | 5100 |
| 2022-03-24 | 0.13 | $0.14 | 500 |
| 2022-03-23 | 0.13 | $0.15 | — |
| 2022-03-22 | 0.13 | $0.15 | — |
| 2022-03-21 | 0.13 | $0.15 | — |
| 2022-03-18 | 0.13 | $0.15 | 25000 |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.12 | $0.14 | 15000 |
| 2022-03-15 | 0.12 | $0.20 | 1400 |
| 2022-03-14 | 0.11 | $0.20 | 4000 |
| 2022-03-11 | 0.10 | $0.16 | 21000 |
| 2022-03-10 | 0.10 | $0.14 | 14000 |
| 2022-03-09 | 0.09 | $0.09 | 500 |
| 2022-03-08 | 0.09 | $0.12 | 29300 |
| 2022-03-07 | 0.09 | $0.10 | 16500 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 300 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 10000 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | 6000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 500 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-17 | 0.10 | $0.10 | 55500 |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | 7500 |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | 20200 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | 10000 |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-24 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | — |
| 2021-12-22 | 0.12 | $0.10 | — |
| 2021-12-21 | 0.12 | $0.10 | — |
| 2021-12-20 | 0.12 | $0.10 | 35000 |
| 2021-12-17 | 0.12 | $0.10 | 500 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.12 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.11 | $0.14 | 500 |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | — |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | — |
| 2021-11-09 | 0.12 | $0.11 | 9000 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 1000 |
| 2021-10-21 | 0.12 | $0.15 | — |
| 2021-10-20 | 0.11 | $0.15 | 5000 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | 10500 |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | 8000 |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | 3500 |
| 2021-09-17 | 0.12 | $0.13 | 1500 |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | — |
| 2021-09-14 | 0.12 | $0.11 | 700 |
| 2021-09-13 | 0.12 | $0.15 | 10000 |
| 2021-09-10 | 0.12 | $0.11 | — |
| 2021-09-09 | 0.12 | $0.11 | — |
| 2021-09-08 | 0.12 | $0.11 | — |
| 2021-09-07 | 0.12 | $0.11 | — |
| 2021-09-03 | 0.12 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.13 | $0.11 | — |
| 2021-08-30 | 0.13 | $0.11 | 7500 |
| 2021-08-27 | 0.13 | $0.12 | 1000 |
| 2021-08-26 | 0.13 | $0.11 | 1500 |
| 2021-08-25 | 0.13 | $0.11 | 57500 |
| 2021-08-24 | 0.14 | $0.10 | — |
| 2021-08-23 | 0.14 | $0.10 | 138500 |
| 2021-08-20 | 0.14 | $0.12 | — |
| 2021-08-19 | 0.15 | $0.12 | 14000 |
| 2021-08-18 | 0.15 | $0.12 | 1000 |
| 2021-08-17 | 0.15 | $0.13 | — |
| 2021-08-16 | 0.15 | $0.13 | 15000 |
| 2021-08-13 | 0.16 | $0.14 | — |
| 2021-08-12 | 0.16 | $0.14 | — |
| 2021-08-11 | 0.16 | $0.14 | — |
| 2021-08-10 | 0.16 | $0.14 | 900 |
| 2021-08-09 | 0.17 | $0.16 | 1000 |
| 2021-08-06 | 0.17 | $0.16 | — |
| 2021-08-05 | 0.17 | $0.16 | — |
| 2021-08-04 | 0.17 | $0.16 | — |
| 2021-08-03 | 0.17 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | 7500 |
| 2021-07-28 | 0.17 | $0.21 | 2000 |
| 2021-07-27 | 0.17 | $0.17 | — |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.16 | $0.17 | — |
| 2021-07-21 | 0.16 | $0.17 | — |
| 2021-07-20 | 0.16 | $0.17 | 5000 |
| 2021-07-19 | 0.16 | $0.22 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.92
2026-07-16
Close Price
$3.73
Vol: 12400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
1.22
Maximum
6.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.92 | $3.73 | 12400 |
| 2026-07-15 | 3.95 | $3.80 | 1905 |
| 2026-07-14 | 3.97 | $3.89 | 5100 |
| 2026-07-13 | 3.98 | $3.85 | 1931 |
| 2026-07-10 | 4.00 | $3.80 | 502 |
| 2026-07-09 | 4.02 | $3.76 | 2000 |
| 2026-07-08 | 4.04 | $3.68 | 7319 |
| 2026-07-07 | 4.07 | $3.85 | 1600 |
| 2026-07-06 | 4.08 | $3.81 | 12500 |
| 2026-07-03 | 4.10 | $4.10 | 8604 |
| 2026-07-02 | 4.08 | $4.05 | 9128 |
| 2026-06-30 | 4.07 | $4.03 | 5900 |
| 2026-06-29 | 4.06 | $4.01 | 4223 |
| 2026-06-26 | 4.04 | $4.15 | 35815 |
| 2026-06-25 | 4.01 | $4.62 | 22447 |
| 2026-06-24 | 3.93 | $4.50 | 61648 |
| 2026-06-23 | 3.85 | $4.17 | 4100 |
| 2026-06-22 | 3.81 | $4.30 | 5609 |
| 2026-06-19 | 3.75 | $4.31 | 6100 |
| 2026-06-18 | 3.69 | $4.15 | 21300 |
| 2026-06-17 | 3.64 | $3.99 | 57421 |
| 2026-06-16 | 3.61 | $3.96 | 32000 |
| 2026-06-15 | 3.58 | $3.43 | 116647 |
| 2026-06-12 | 3.61 | $3.57 | 1100 |
| 2026-06-11 | 3.62 | $3.71 | 11930 |
| 2026-06-10 | 3.63 | $3.54 | 8207 |
| 2026-06-09 | 3.65 | $3.60 | 2929 |
| 2026-06-08 | 3.68 | $3.60 | 10235 |
| 2026-06-05 | 3.70 | $3.60 | 20836 |
| 2026-06-04 | 3.73 | $3.67 | 38208 |
| 2026-06-03 | 3.75 | $3.40 | 17400 |
| 2026-06-02 | 3.81 | $3.40 | 6800 |
| 2026-06-01 | 3.86 | $3.50 | 10800 |
| 2026-05-29 | 3.91 | $3.35 | 14219 |
| 2026-05-28 | 3.97 | $3.60 | 23800 |
| 2026-05-27 | 4.01 | $3.61 | 1533 |
| 2026-05-26 | 4.06 | $3.67 | 5800 |
| 2026-05-25 | 4.10 | $3.93 | 2200 |
| 2026-05-22 | 4.12 | $4.04 | 600 |
| 2026-05-21 | 4.13 | $3.84 | 9403 |
| 2026-05-20 | 4.16 | $4.00 | 401 |
| 2026-05-19 | 4.18 | $3.96 | 18700 |
| 2026-05-15 | 4.21 | $4.29 | 7931 |
| 2026-05-14 | 4.21 | $4.30 | 5100 |
| 2026-05-13 | 4.21 | $4.49 | 25806 |
| 2026-05-12 | 4.20 | $4.38 | 16809 |
| 2026-05-11 | 4.19 | $4.35 | 22930 |
| 2026-05-08 | 4.19 | $4.00 | 10700 |
| 2026-05-07 | 4.23 | $4.20 | 52128 |
| 2026-05-06 | 4.25 | $4.05 | 11147 |
| 2026-05-05 | 4.28 | $4.00 | 4800 |
| 2026-05-04 | 4.32 | $3.90 | 23500 |
| 2026-05-01 | 4.37 | $3.88 | 6600 |
| 2026-04-30 | 4.43 | $4.06 | 6100 |
| 2026-04-29 | 4.47 | $4.05 | 3200 |
| 2026-04-28 | 4.51 | $4.05 | 2620 |
| 2026-04-27 | 4.55 | $4.20 | 7800 |
| 2026-04-24 | 4.59 | $4.30 | 2220 |
| 2026-04-23 | 4.61 | $4.40 | 8011 |
| 2026-04-22 | 4.62 | $4.74 | 3111 |
| 2026-04-21 | 4.60 | $4.80 | 3806 |
| 2026-04-20 | 4.57 | $4.95 | 4040 |
| 2026-04-17 | 4.53 | $5.00 | 68700 |
| 2026-04-16 | 4.47 | $4.50 | 13421 |
| 2026-04-15 | 4.46 | $4.63 | 9208 |
| 2026-04-14 | 4.43 | $4.65 | 13900 |
| 2026-04-13 | 4.41 | $4.56 | 5146 |
| 2026-04-10 | 4.39 | $4.59 | 24721 |
| 2026-04-09 | 4.37 | $4.60 | 20400 |
| 2026-04-08 | 4.35 | $4.27 | 17900 |
| 2026-04-07 | 4.37 | $4.21 | 3300 |
| 2026-04-06 | 4.41 | $4.17 | 2200 |
| 2026-04-02 | 4.45 | $4.49 | 1846 |
| 2026-04-01 | 4.46 | $4.50 | 4800 |
| 2026-03-31 | 4.48 | $4.55 | 25000 |
| 2026-03-30 | 4.49 | $4.40 | 5100 |
| 2026-03-27 | 4.52 | $4.53 | 38815 |
| 2026-03-26 | 4.55 | $4.28 | 11600 |
| 2026-03-25 | 4.61 | $4.31 | 11944 |
| 2026-03-24 | 4.67 | $4.31 | 5600 |
| 2026-03-23 | 4.74 | $4.50 | 63100 |
| 2026-03-20 | 4.79 | $4.00 | 31925 |
| 2026-03-19 | 4.90 | $3.88 | 67600 |
| 2026-03-18 | 5.03 | $4.26 | 14710 |
| 2026-03-17 | 5.12 | $4.75 | 13500 |
| 2026-03-16 | 5.17 | $4.42 | 5503 |
| 2026-03-13 | 5.26 | $4.51 | 7400 |
| 2026-03-12 | 5.34 | $4.72 | 17600 |
| 2026-03-11 | 5.40 | $5.30 | 11700 |
| 2026-03-10 | 5.41 | $5.51 | 21100 |
| 2026-03-09 | 5.41 | $5.51 | 19337 |
| 2026-03-06 | 5.40 | $5.70 | 27105 |
| 2026-03-05 | 5.37 | $4.73 | 19118 |
| 2026-03-04 | 5.45 | $5.00 | 17200 |
| 2026-03-03 | 5.50 | $5.24 | 5632 |
| 2026-03-02 | 5.53 | $5.35 | 15139 |
| 2026-02-27 | 5.55 | $5.75 | 5220 |
| 2026-02-26 | 5.54 | $5.85 | 31500 |
| 2026-02-25 | 5.51 | $5.79 | 2600 |
| 2026-02-24 | 5.50 | $5.71 | 900 |
| 2026-02-23 | 5.50 | $5.70 | 37625 |
| 2026-02-20 | 5.50 | $5.65 | 55000 |
| 2026-02-19 | 5.51 | $4.97 | 25026 |
| 2026-02-18 | 5.60 | $4.77 | 10800 |
| 2026-02-17 | 5.72 | $5.01 | 10600 |
| 2026-02-13 | 5.82 | $5.25 | 47900 |
| 2026-02-12 | 5.90 | $5.35 | 53800 |
| 2026-02-11 | 5.98 | $6.00 | 11100 |
| 2026-02-10 | 6.00 | $5.66 | 6706 |
| 2026-02-09 | 6.06 | $5.80 | 28800 |
| 2026-02-06 | 6.11 | $5.49 | 15200 |
| 2026-02-05 | 6.20 | $5.36 | 19021 |
| 2026-02-04 | 6.30 | $5.99 | 6400 |
| 2026-02-03 | 6.35 | $6.10 | 26400 |
| 2026-02-02 | 6.39 | $5.83 | 33224 |
| 2026-01-30 | 6.46 | $5.95 | 60544 |
| 2026-01-29 | 6.53 | $5.65 | 52400 |
| 2026-01-28 | 6.63 | $6.30 | 25549 |
| 2026-01-27 | 6.67 | $6.40 | 38900 |
| 2026-01-26 | 6.70 | $6.10 | 38417 |
| 2026-01-23 | 6.75 | $7.00 | 70600 |
| 2026-01-22 | 6.72 | $6.74 | 8608 |
| 2026-01-21 | 6.70 | $6.84 | 10643 |
| 2026-01-20 | 6.67 | $6.87 | 30600 |
| 2026-01-19 | 6.63 | $6.95 | 29600 |
| 2026-01-16 | 6.58 | $6.50 | 14300 |
| 2026-01-15 | 6.56 | $6.51 | 5122 |
| 2026-01-14 | 6.53 | $6.40 | 19100 |
| 2026-01-13 | 6.51 | $6.30 | 18147 |
| 2026-01-12 | 6.50 | $6.97 | 69303 |
| 2026-01-09 | 6.42 | $6.97 | 8247 |
| 2026-01-08 | 6.32 | $6.78 | 5533 |
| 2026-01-07 | 6.24 | $6.81 | 11000 |
| 2026-01-06 | 6.14 | $7.11 | 49041 |
| 2026-01-05 | 6.00 | $6.85 | 39800 |
| 2026-01-02 | 5.88 | $7.00 | 20800 |
| 2025-12-31 | 5.73 | $6.78 | 26804 |
| 2025-12-30 | 5.59 | $6.22 | 20500 |
| 2025-12-29 | 5.51 | $5.92 | 37446 |
| 2025-12-24 | 5.44 | $5.99 | 6636 |
| 2025-12-23 | 5.36 | $6.03 | 22248 |
| 2025-12-22 | 5.26 | $6.05 | 29320 |
| 2025-12-19 | 5.16 | $5.50 | 25200 |
| 2025-12-18 | 5.10 | $5.19 | 14400 |
| 2025-12-17 | 5.07 | $5.29 | 35801 |
| 2025-12-16 | 5.02 | $5.36 | 2300 |
| 2025-12-15 | 4.95 | $5.65 | 30900 |
| 2025-12-12 | 4.86 | $5.29 | 42200 |
| 2025-12-11 | 4.79 | $5.70 | 69200 |
| 2025-12-10 | 4.68 | $5.16 | 43225 |
| 2025-12-09 | 4.62 | $4.89 | 38100 |
| 2025-12-08 | 4.58 | $4.78 | 23926 |
| 2025-12-05 | 4.55 | $4.94 | 34023 |
| 2025-12-04 | 4.49 | $4.25 | 55502 |
| 2025-12-03 | 4.50 | $5.00 | 20300 |
| 2025-12-02 | 4.43 | $5.05 | 33100 |
| 2025-12-01 | 4.36 | $4.99 | 79300 |
| 2025-11-28 | 4.28 | $4.95 | 61000 |
| 2025-11-27 | 4.20 | $4.24 | 5500 |
| 2025-11-26 | 4.19 | $4.33 | 9500 |
| 2025-11-25 | 4.16 | $4.43 | 12700 |
| 2025-11-24 | 4.13 | $4.19 | 11305 |
| 2025-11-21 | 4.12 | $4.00 | 7000 |
| 2025-11-20 | 4.13 | $4.05 | 6838 |
| 2025-11-19 | 4.13 | $4.11 | 5900 |
| 2025-11-18 | 4.13 | $4.19 | 8500 |
| 2025-11-17 | 4.11 | $4.35 | 2035 |
| 2025-11-14 | 4.08 | $4.45 | 19200 |
| 2025-11-13 | 4.04 | $4.43 | 20900 |
| 2025-11-12 | 4.00 | $4.61 | 36500 |
| 2025-11-11 | 3.94 | $3.90 | 3300 |
| 2025-11-10 | 3.96 | $4.04 | 15200 |
| 2025-11-07 | 3.96 | $3.90 | 5315 |
| 2025-11-06 | 3.98 | $3.75 | 11618 |
| 2025-11-05 | 4.01 | $3.84 | 3200 |
| 2025-11-04 | 4.04 | $3.70 | 8500 |
| 2025-11-03 | 4.09 | $3.85 | 10500 |
| 2025-10-31 | 4.13 | $4.00 | 2300 |
| 2025-10-30 | 4.15 | $4.23 | 2800 |
| 2025-10-29 | 4.16 | $4.05 | 6200 |
| 2025-10-28 | 4.18 | $4.00 | 2919 |
| 2025-10-27 | 4.21 | $4.05 | 12233 |
| 2025-10-24 | 4.24 | $4.05 | 6925 |
| 2025-10-23 | 4.27 | $4.15 | 40800 |
| 2025-10-22 | 4.30 | $3.79 | 22715 |
| 2025-10-21 | 4.36 | $3.80 | 26000 |
| 2025-10-20 | 4.42 | $4.03 | 17904 |
| 2025-10-17 | 4.46 | $4.12 | 24124 |
| 2025-10-16 | 4.48 | $4.45 | 28000 |
| 2025-10-15 | 4.47 | $4.20 | 19125 |
| 2025-10-14 | 4.49 | $4.60 | 54220 |
| 2025-10-10 | 4.46 | $4.69 | 9211 |
| 2025-10-09 | 4.41 | $4.60 | 26300 |
| 2025-10-08 | 4.38 | $4.60 | 18600 |
| 2025-10-07 | 4.34 | $4.29 | 30700 |
| 2025-10-06 | 4.33 | $4.43 | 10507 |
| 2025-10-03 | 4.30 | $4.60 | 11524 |
| 2025-10-02 | 4.25 | $4.57 | 7118 |
| 2025-10-01 | 4.19 | $4.55 | 27343 |
| 2025-09-30 | 4.13 | $4.41 | 17214 |
| 2025-09-29 | 4.07 | $4.57 | 19100 |
| 2025-09-26 | 3.99 | $4.74 | 58512 |
| 2025-09-25 | 3.88 | $4.35 | 21000 |
| 2025-09-24 | 3.80 | $4.30 | 6423 |
| 2025-09-23 | 3.72 | $4.41 | 11543 |
| 2025-09-22 | 3.62 | $4.48 | 50300 |
| 2025-09-19 | 3.50 | $3.66 | 15214 |
| 2025-09-18 | 3.45 | $3.45 | 1137 |
| 2025-09-17 | 3.41 | $3.53 | 19903 |
| 2025-09-16 | 3.36 | $3.57 | 18500 |
| 2025-09-15 | 3.30 | $3.95 | 16400 |
| 2025-09-12 | 3.19 | $4.05 | 47100 |
| 2025-09-11 | 3.06 | $3.85 | 12600 |
| 2025-09-10 | 2.94 | $3.85 | 12200 |
| 2025-09-09 | 2.82 | $3.90 | 35600 |
| 2025-09-08 | 2.68 | $4.00 | 87000 |
| 2025-09-05 | 2.52 | $2.95 | 35900 |
| 2025-09-04 | 2.46 | $2.94 | 42500 |
| 2025-09-03 | 2.39 | $2.85 | 40600 |
| 2025-09-02 | 2.33 | $2.85 | 37900 |
| 2025-08-29 | 2.27 | $2.76 | 16200 |
| 2025-08-28 | 2.21 | $2.60 | 12100 |
| 2025-08-27 | 2.16 | $2.57 | 13900 |
| 2025-08-26 | 2.12 | $2.50 | 61400 |
| 2025-08-25 | 2.08 | $2.28 | 34000 |
| 2025-08-22 | 2.05 | $2.32 | 131900 |
| 2025-08-21 | 2.03 | $2.00 | 13700 |
| 2025-08-20 | 2.03 | $1.91 | 5600 |
| 2025-08-19 | 2.04 | $2.06 | 100 |
| 2025-08-18 | 2.04 | $1.99 | 4500 |
| 2025-08-15 | 2.04 | $1.91 | 7300 |
| 2025-08-14 | 2.05 | $1.98 | 2500 |
| 2025-08-13 | 2.06 | $1.95 | 18200 |
| 2025-08-12 | 2.06 | $2.09 | 700 |
| 2025-08-11 | 2.05 | $2.20 | 800 |
| 2025-08-08 | 2.03 | $2.15 | 4700 |
| 2025-08-07 | 2.01 | $2.05 | 9500 |
| 2025-08-06 | 2.00 | $2.12 | 1200 |
| 2025-08-05 | 1.98 | $2.20 | 21200 |
| 2025-08-01 | 1.95 | $2.05 | 5000 |
| 2025-07-31 | 1.94 | $2.02 | 1700 |
| 2025-07-30 | 1.93 | $2.07 | 18300 |
| 2025-07-29 | 1.91 | $2.00 | 4600 |
| 2025-07-28 | 1.90 | $1.95 | 11300 |
| 2025-07-25 | 1.89 | $2.00 | 15500 |
| 2025-07-24 | 1.88 | $2.05 | 31000 |
| 2025-07-23 | 1.86 | $2.10 | 34100 |
| 2025-07-22 | 1.84 | $1.90 | 39400 |
| 2025-07-21 | 1.84 | $1.76 | 13100 |
| 2025-07-18 | 1.85 | $1.79 | 4900 |
| 2025-07-17 | 1.85 | $1.76 | 9300 |
| 2025-07-16 | 1.87 | $1.80 | 7100 |
| 2025-07-15 | 1.87 | $1.78 | 5400 |
| 2025-07-14 | 1.88 | $1.84 | 19500 |
| 2025-07-11 | 1.89 | $1.88 | 10400 |
| 2025-07-10 | 1.89 | $1.89 | 4700 |
| 2025-07-09 | 1.89 | $1.90 | 9100 |
| 2025-07-08 | 1.88 | $1.85 | 17900 |
| 2025-07-07 | 1.88 | $1.90 | 8000 |
| 2025-07-04 | 1.88 | $1.85 | 3000 |
| 2025-07-03 | 1.87 | $1.83 | 6500 |
| 2025-07-02 | 1.87 | $1.87 | 9100 |
| 2025-06-30 | 1.87 | $1.90 | 11500 |
| 2025-06-27 | 1.86 | $1.95 | 3200 |
| 2025-06-26 | 1.84 | $1.90 | 1100 |
| 2025-06-25 | 1.83 | $1.95 | 4100 |
| 2025-06-24 | 1.81 | $2.00 | 72100 |
| 2025-06-23 | 1.79 | $2.00 | 44700 |
| 2025-06-20 | 1.76 | $1.82 | 35300 |
| 2025-06-19 | 1.75 | $1.80 | 5000 |
| 2025-06-18 | 1.75 | $1.78 | 12500 |
| 2025-06-17 | 1.74 | $1.85 | 19900 |
| 2025-06-16 | 1.73 | $1.92 | 20600 |
| 2025-06-13 | 1.71 | $1.90 | 48200 |
| 2025-06-12 | 1.69 | $1.71 | 9400 |
| 2025-06-11 | 1.69 | $1.70 | 19000 |
| 2025-06-10 | 1.69 | $1.69 | 800 |
| 2025-06-09 | 1.69 | $1.75 | 7800 |
| 2025-06-06 | 1.69 | $1.68 | 9500 |
| 2025-06-05 | 1.69 | $1.69 | 19100 |
| 2025-06-04 | 1.70 | $1.69 | 30900 |
| 2025-06-03 | 1.70 | $1.57 | 8100 |
| 2025-06-02 | 1.71 | $1.62 | 24400 |
| 2025-05-30 | 1.72 | $1.64 | 5700 |
| 2025-05-29 | 1.73 | $1.66 | 15100 |
| 2025-05-28 | 1.74 | $1.77 | 19300 |
| 2025-05-27 | 1.73 | $1.64 | 23000 |
| 2025-05-26 | 1.74 | $1.70 | 1900 |
| 2025-05-23 | 1.74 | $1.69 | 8700 |
| 2025-05-22 | 1.75 | $1.75 | 5200 |
| 2025-05-21 | 1.75 | $1.88 | 15900 |
| 2025-05-20 | 1.74 | $1.76 | 9300 |
| 2025-05-16 | 1.73 | $1.75 | 2600 |
| 2025-05-15 | 1.74 | $1.80 | 3400 |
| 2025-05-14 | 1.74 | $1.72 | 10400 |
| 2025-05-13 | 1.74 | $1.80 | 13000 |
| 2025-05-12 | 1.75 | $1.71 | 200 |
| 2025-05-09 | 1.76 | $1.71 | 7400 |
| 2025-05-08 | 1.77 | $1.85 | 21500 |
| 2025-05-07 | 1.77 | $1.74 | 46300 |
| 2025-05-06 | 1.78 | $1.59 | 7400 |
| 2025-05-05 | 1.80 | $1.65 | 5000 |
| 2025-05-02 | 1.82 | $1.65 | 9900 |
| 2025-05-01 | 1.84 | $1.65 | 3900 |
| 2025-04-30 | 1.86 | $1.67 | 6300 |
| 2025-04-29 | 1.88 | $1.70 | 17000 |
| 2025-04-28 | 1.90 | $1.76 | 2100 |
| 2025-04-25 | 1.91 | $1.81 | 900 |
| 2025-04-24 | 1.92 | $1.85 | 900 |
| 2025-04-23 | 1.93 | $1.84 | 3300 |
| 2025-04-22 | 1.94 | $1.82 | 12000 |
| 2025-04-21 | 1.95 | $1.97 | 5800 |
| 2025-04-17 | 1.95 | $2.15 | 11200 |
| 2025-04-16 | 1.93 | $2.16 | 11900 |
| 2025-04-15 | 1.91 | $2.20 | 13900 |
| 2025-04-14 | 1.88 | $2.20 | 19100 |
| 2025-04-11 | 1.85 | $1.78 | 12800 |
| 2025-04-10 | 1.86 | $1.76 | 5900 |
| 2025-04-09 | 1.87 | $1.73 | 21900 |
| 2025-04-08 | 1.89 | $1.71 | 12200 |
| 2025-04-07 | 1.90 | $1.65 | 46000 |
| 2025-04-04 | 1.92 | $1.84 | 16000 |
| 2025-04-03 | 1.92 | $1.89 | 7000 |
| 2025-04-02 | 1.92 | $1.89 | 3100 |
| 2025-04-01 | 1.91 | $1.91 | 6500 |
| 2025-03-31 | 1.90 | $1.94 | 10800 |
| 2025-03-28 | 1.88 | $1.93 | 27900 |
| 2025-03-27 | 1.86 | $2.06 | 11200 |
| 2025-03-26 | 1.83 | $2.00 | 32500 |
| 2025-03-25 | 1.80 | $2.20 | 59900 |
| 2025-03-24 | 1.74 | $1.99 | 17500 |
| 2025-03-21 | 1.71 | $2.00 | 42400 |
| 2025-03-20 | 1.67 | $2.01 | 125700 |
| 2025-03-19 | 1.62 | $1.85 | 47200 |
| 2025-03-18 | 1.59 | $1.77 | 27200 |
| 2025-03-17 | 1.57 | $1.74 | 45700 |
| 2025-03-14 | 1.55 | $1.73 | 15500 |
| 2025-03-13 | 1.52 | $1.70 | 20400 |
| 2025-03-12 | 1.50 | $1.75 | 31400 |
| 2025-03-11 | 1.47 | $1.65 | 47600 |
| 2025-03-10 | 1.45 | $1.65 | 70600 |
| 2025-03-07 | 1.42 | $1.62 | 14800 |
| 2025-03-06 | 1.40 | $1.45 | 20900 |
| 2025-03-05 | 1.39 | $1.40 | 66200 |
| 2025-03-04 | 1.38 | $1.30 | 6600 |
| 2025-03-03 | 1.38 | $1.27 | 57100 |
| 2025-02-28 | 1.39 | $1.46 | 12300 |
| 2025-02-27 | 1.37 | $1.45 | 4700 |
| 2025-02-26 | 1.36 | $1.36 | 42800 |
| 2025-02-25 | 1.35 | $1.42 | 33700 |
| 2025-02-24 | 1.33 | $1.48 | 14900 |
| 2025-02-21 | 1.31 | $1.40 | 11400 |
| 2025-02-20 | 1.30 | $1.50 | 20500 |
| 2025-02-19 | 1.27 | $1.51 | 8300 |
| 2025-02-18 | 1.24 | $1.56 | 12200 |
| 2025-02-14 | 1.21 | $1.45 | 2200 |
| 2025-02-13 | 1.19 | $1.33 | 1100 |
| 2025-02-12 | 1.17 | $1.30 | 19700 |
| 2025-02-11 | 1.16 | $1.16 | 3300 |
| 2025-02-10 | 1.17 | $1.15 | 300 |
| 2025-02-07 | 1.17 | $1.15 | 800 |
| 2025-02-06 | 1.18 | $1.15 | 400 |
| 2025-02-05 | 1.18 | $1.15 | 900 |
| 2025-02-04 | 1.19 | $1.15 | 5400 |
| 2025-02-03 | 1.20 | $1.11 | 9300 |
| 2025-01-31 | 1.21 | $1.11 | 1100 |
| 2025-01-30 | 1.22 | $1.14 | 5500 |
| 2025-01-29 | 1.23 | $1.11 | 17700 |
| 2025-01-28 | 1.24 | $1.11 | 400 |
| 2025-01-27 | 1.25 | $1.11 | 23800 |
| 2025-01-24 | 1.25 | $1.22 | 600 |
| 2025-01-23 | 1.25 | $1.28 | 300 |
| 2025-01-22 | 1.24 | $1.35 | 5800 |
| 2025-01-21 | 1.22 | $1.38 | 3800 |
| 2025-01-20 | 1.19 | $1.30 | 2100 |
| 2025-01-17 | 1.18 | $1.17 | 4500 |
| 2025-01-16 | 1.17 | $1.20 | 1300 |
| 2025-01-15 | 1.16 | $1.25 | 9000 |
| 2025-01-14 | 1.14 | $1.29 | 2900 |
| 2025-01-13 | 1.12 | $1.37 | 6800 |
| 2025-01-10 | 1.08 | $1.37 | 10700 |
| 2025-01-09 | 1.05 | $1.25 | 100 |
| 2025-01-08 | 1.02 | $1.20 | 13500 |
| 2025-01-07 | 1.00 | $1.24 | 39900 |
| 2025-01-06 | 0.97 | $1.09 | 48200 |
| 2025-01-03 | 0.96 | $1.10 | 18700 |
| 2025-01-02 | 0.94 | $0.95 | 500 |
| 2024-12-31 | 0.94 | $0.95 | 7500 |
| 2024-12-30 | 0.94 | $0.95 | 11800 |
| 2024-12-27 | 0.94 | $0.95 | 3000 |
| 2024-12-24 | 0.94 | $0.95 | — |
| 2024-12-23 | 0.94 | $0.95 | 6500 |
| 2024-12-20 | 0.94 | $0.95 | 6100 |
| 2024-12-19 | 0.93 | $0.93 | 19500 |
| 2024-12-18 | 0.94 | $0.96 | 15500 |
| 2024-12-17 | 0.93 | $0.94 | — |
| 2024-12-16 | 0.93 | $0.94 | — |
| 2024-12-13 | 0.93 | $0.94 | — |
| 2024-12-12 | 0.93 | $0.94 | — |
| 2024-12-11 | 0.93 | $0.94 | — |
| 2024-12-10 | 0.93 | $0.94 | 2500 |
| 2024-12-09 | 0.93 | $0.92 | 4800 |
| 2024-12-06 | 0.93 | $0.92 | 3500 |
| 2024-12-05 | 0.93 | $0.92 | 9000 |
| 2024-12-04 | 0.93 | $0.93 | 19900 |
| 2024-12-03 | 0.93 | $0.92 | — |
| 2024-12-02 | 0.93 | $0.92 | — |
| 2024-11-29 | 0.93 | $0.92 | 4000 |
| 2024-11-28 | 0.94 | $0.96 | 14400 |
| 2024-11-27 | 0.93 | $0.91 | 500 |
| 2024-11-26 | 0.94 | $0.91 | 13500 |
| 2024-11-25 | 0.94 | $0.96 | 2000 |
| 2024-11-22 | 0.94 | $0.92 | — |
| 2024-11-21 | 0.94 | $0.92 | 7500 |
| 2024-11-20 | 0.94 | $0.95 | 1100 |
| 2024-11-19 | 0.94 | $0.94 | 18500 |
| 2024-11-18 | 0.95 | $0.92 | 11000 |
| 2024-11-15 | 0.95 | $0.92 | 7000 |
| 2024-11-14 | 0.96 | $0.98 | 58900 |
| 2024-11-13 | 0.96 | $0.92 | 39400 |
| 2024-11-12 | 0.97 | $0.96 | 2000 |
| 2024-11-11 | 0.97 | $0.94 | — |
| 2024-11-08 | 0.97 | $0.94 | 32700 |
| 2024-11-07 | 0.97 | $0.96 | 25300 |
| 2024-11-06 | 0.97 | $0.92 | 13700 |
| 2024-11-05 | 0.98 | $0.93 | 14900 |
| 2024-11-04 | 0.98 | $0.95 | 18000 |
| 2024-11-01 | 0.98 | $0.94 | 7200 |
| 2024-10-31 | 0.98 | $0.93 | — |
| 2024-10-30 | 0.98 | $0.93 | 24300 |
| 2024-10-29 | 0.98 | $1.12 | 500 |
| 2024-10-28 | 0.96 | $0.91 | 86100 |
| 2024-10-25 | 0.96 | $0.97 | — |
| 2024-10-24 | 0.95 | $0.97 | 4100 |
| 2024-10-23 | 0.95 | $1.24 | 6500 |
| 2024-10-22 | 0.91 | $1.17 | 18400 |
| 2024-10-21 | 0.88 | $1.00 | 8200 |
| 2024-10-18 | 0.87 | $1.00 | 2000 |
| 2024-10-17 | 0.85 | $0.85 | 2800 |
| 2024-10-16 | 0.85 | $0.88 | — |
| 2024-10-15 | 0.85 | $0.88 | 6600 |
| 2024-10-11 | 0.85 | $0.90 | 1600 |
| 2024-10-10 | 0.84 | $0.90 | 4500 |
| 2024-10-09 | 0.84 | $0.88 | 6300 |
| 2024-10-08 | 0.84 | $0.80 | 900 |
| 2024-10-07 | 0.85 | $0.80 | 2700 |
| 2024-10-04 | 0.85 | $0.83 | 3000 |
| 2024-10-03 | 0.86 | $0.80 | 18200 |
| 2024-10-02 | 0.87 | $0.82 | 31200 |
| 2024-10-01 | 0.87 | $0.85 | 200 |
| 2024-09-30 | 0.88 | $0.85 | — |
| 2024-09-27 | 0.88 | $0.85 | — |
| 2024-09-26 | 0.88 | $0.85 | — |
| 2024-09-25 | 0.89 | $0.85 | 3000 |
| 2024-09-24 | 0.89 | $0.87 | — |
| 2024-09-23 | 0.89 | $0.87 | 700 |
| 2024-09-20 | 0.90 | $0.87 | 1000 |
| 2024-09-19 | 0.90 | $0.84 | 1000 |
| 2024-09-18 | 0.90 | $0.87 | 2000 |
| 2024-09-17 | 0.91 | $0.85 | 9100 |
| 2024-09-16 | 0.91 | $0.87 | 4300 |
| 2024-09-13 | 0.91 | $0.96 | — |
| 2024-09-12 | 0.91 | $0.96 | 300 |
| 2024-09-11 | 0.90 | $0.96 | — |
| 2024-09-10 | 0.90 | $0.96 | — |
| 2024-09-09 | 0.89 | $0.96 | 1000 |
| 2024-09-06 | 0.88 | $0.90 | 4800 |
| 2024-09-05 | 0.88 | $0.85 | — |
| 2024-09-04 | 0.88 | $0.85 | 4000 |
| 2024-09-03 | 0.89 | $0.85 | 2000 |
| 2024-08-30 | 0.89 | $0.99 | — |
| 2024-08-29 | 0.88 | $0.99 | 4800 |
| 2024-08-28 | 0.87 | $0.82 | 300 |
| 2024-08-27 | 0.88 | $0.82 | — |
| 2024-08-26 | 0.89 | $0.82 | — |
| 2024-08-23 | 0.89 | $0.82 | 13700 |
| 2024-08-22 | 0.90 | $0.90 | — |
| 2024-08-21 | 0.90 | $0.90 | 2500 |
| 2024-08-20 | 0.89 | $0.90 | 2700 |
| 2024-08-19 | 0.89 | $0.93 | 5500 |
| 2024-08-16 | 0.89 | $0.90 | — |
| 2024-08-15 | 0.88 | $0.90 | — |
| 2024-08-14 | 0.88 | $0.90 | 2500 |
| 2024-08-13 | 0.88 | $0.91 | — |
| 2024-08-12 | 0.88 | $0.91 | 3500 |
| 2024-08-09 | 0.87 | $0.90 | 12600 |
| 2024-08-08 | 0.87 | $0.86 | — |
| 2024-08-07 | 0.87 | $0.86 | — |
| 2024-08-06 | 0.87 | $0.86 | 5500 |
| 2024-08-02 | 0.87 | $0.89 | — |
| 2024-08-01 | 0.87 | $0.89 | 33100 |
| 2024-07-31 | 0.86 | $1.06 | 56300 |
| 2024-07-30 | 0.85 | $0.82 | 500 |
| 2024-07-29 | 0.85 | $0.82 | — |
| 2024-07-26 | 0.85 | $0.82 | — |
| 2024-07-25 | 0.86 | $0.82 | — |
| 2024-07-24 | 0.87 | $0.82 | 4500 |
| 2024-07-23 | 0.87 | $0.82 | — |
| 2024-07-22 | 0.88 | $0.82 | 10000 |
| 2024-07-19 | 0.89 | $0.90 | — |
| 2024-07-18 | 0.89 | $0.90 | — |
| 2024-07-17 | 0.88 | $0.90 | — |
| 2024-07-16 | 0.88 | $0.90 | 1000 |
| 2024-07-15 | 0.88 | $0.82 | — |
| 2024-07-12 | 0.89 | $0.82 | 11000 |
| 2024-07-11 | 0.90 | $0.84 | 10500 |
| 2024-07-10 | 0.91 | $0.85 | 500 |
| 2024-07-09 | 0.92 | $0.85 | 2000 |
| 2024-07-08 | 0.93 | $0.91 | 700 |
| 2024-07-05 | 0.93 | $1.01 | 4900 |
| 2024-07-04 | 0.93 | $0.91 | 300 |
| 2024-07-03 | 0.93 | $0.91 | — |
| 2024-07-02 | 0.93 | $0.91 | 2000 |
| 2024-06-28 | 0.93 | $0.90 | 19200 |
| 2024-06-27 | 0.94 | $0.99 | 3800 |
| 2024-06-26 | 0.93 | $0.90 | 2000 |
| 2024-06-25 | 0.93 | $0.90 | 12000 |
| 2024-06-24 | 0.93 | $0.89 | 1000 |
| 2024-06-21 | 0.93 | $0.83 | — |
| 2024-06-20 | 0.94 | $0.83 | 1500 |
| 2024-06-19 | 0.95 | $0.83 | 35100 |
| 2024-06-18 | 0.96 | $0.82 | 7700 |
| 2024-06-17 | 0.96 | $1.15 | — |
| 2024-06-14 | 0.93 | $1.15 | 5000 |
| 2024-06-13 | 0.90 | $1.00 | 5600 |
| 2024-06-12 | 0.89 | $1.25 | 32700 |
| 2024-06-11 | 0.84 | $1.00 | 31400 |
| 2024-06-10 | 0.82 | $0.99 | 700 |
| 2024-06-07 | 0.79 | $0.85 | 5000 |
| 2024-06-06 | 0.78 | $0.90 | 49000 |
| 2024-06-05 | 0.77 | $0.80 | 50000 |
| 2024-06-04 | 0.76 | $0.80 | 6900 |
| 2024-06-03 | 0.75 | $0.80 | — |
| 2024-05-31 | 0.73 | $0.80 | 24600 |
| 2024-05-30 | 0.72 | $0.87 | 12400 |
| 2024-05-29 | 0.70 | $0.87 | 52900 |
| 2024-05-28 | 0.68 | $0.87 | 35000 |
| 2024-05-27 | 0.66 | $0.80 | 11100 |
| 2024-05-24 | 0.64 | $0.80 | 10900 |
| 2024-05-23 | 0.62 | $0.75 | — |
| 2024-05-22 | 0.60 | $0.75 | 38400 |
| 2024-05-21 | 0.59 | $0.58 | — |
| 2024-05-17 | 0.59 | $0.58 | 300 |
| 2024-05-16 | 0.59 | $0.58 | — |
| 2024-05-15 | 0.59 | $0.58 | 800 |
| 2024-05-14 | 0.59 | $0.64 | — |
| 2024-05-13 | 0.58 | $0.64 | 2600 |
| 2024-05-10 | 0.57 | $0.58 | — |
| 2024-05-09 | 0.57 | $0.58 | 70000 |
| 2024-05-08 | 0.57 | $0.58 | — |
| 2024-05-07 | 0.57 | $0.58 | 63800 |
| 2024-05-06 | 0.57 | $0.64 | 6500 |
| 2024-05-03 | 0.56 | $0.58 | 800 |
| 2024-05-02 | 0.56 | $0.58 | 15400 |
| 2024-05-01 | 0.55 | $0.55 | 18000 |
| 2024-04-30 | 0.55 | $0.55 | 56500 |
| 2024-04-29 | 0.55 | $0.55 | 600 |
| 2024-04-26 | 0.55 | $0.55 | 7000 |
| 2024-04-25 | 0.55 | $0.55 | 2500 |
| 2024-04-24 | 0.55 | $0.56 | 600 |
| 2024-04-23 | 0.55 | $0.56 | 400 |
| 2024-04-22 | 0.54 | $0.56 | 500 |
| 2024-04-19 | 0.54 | $0.56 | 5000 |
| 2024-04-18 | 0.53 | $0.56 | 1000 |
| 2024-04-17 | 0.53 | $0.55 | — |
| 2024-04-16 | 0.52 | $0.55 | 14000 |
| 2024-04-15 | 0.52 | $0.55 | — |
| 2024-04-12 | 0.51 | $0.55 | — |
| 2024-04-11 | 0.50 | $0.55 | 45000 |
| 2024-04-10 | 0.49 | $0.58 | 3000 |
| 2024-04-09 | 0.48 | $0.56 | 34100 |
| 2024-04-08 | 0.47 | $0.55 | 125900 |
| 2024-04-05 | 0.46 | $0.49 | — |
| 2024-04-04 | 0.45 | $0.49 | — |
| 2024-04-03 | 0.44 | $0.49 | 11000 |
| 2024-04-02 | 0.43 | $0.55 | 22100 |
| 2024-04-01 | 0.41 | $0.55 | 78500 |
| 2024-03-28 | 0.40 | $0.45 | 1600 |
| 2024-03-27 | 0.39 | $0.45 | 1500 |
| 2024-03-26 | 0.38 | $0.45 | 500 |
| 2024-03-25 | 0.37 | $0.42 | 158500 |
| 2024-03-22 | 0.36 | $0.40 | 13000 |
| 2024-03-21 | 0.35 | $0.40 | 18500 |
| 2024-03-20 | 0.34 | $0.40 | 41500 |
| 2024-03-19 | 0.33 | $0.40 | 43300 |
| 2024-03-18 | 0.32 | $0.45 | 110000 |
| 2024-03-15 | 0.30 | $0.35 | — |
| 2024-03-14 | 0.30 | $0.35 | 43000 |
| 2024-03-13 | 0.29 | $0.33 | 58500 |
| 2024-03-12 | 0.28 | $0.35 | 36500 |
| 2024-03-11 | 0.27 | $0.33 | 11000 |
| 2024-03-08 | 0.26 | $0.33 | 115000 |
| 2024-03-07 | 0.25 | $0.29 | 65500 |
| 2024-03-06 | 0.24 | $0.32 | 6000 |
| 2024-03-05 | 0.23 | $0.28 | — |
| 2024-03-04 | 0.23 | $0.28 | 68500 |
| 2024-03-01 | 0.22 | $0.28 | 2500 |
| 2024-02-29 | 0.21 | $0.26 | 14200 |
| 2024-02-28 | 0.20 | $0.26 | 55000 |
| 2024-02-27 | 0.20 | $0.28 | 407700 |
| 2024-02-26 | 0.19 | $0.20 | 190000 |
| 2024-02-23 | 0.18 | $0.20 | 107000 |
| 2024-02-22 | 0.18 | $0.20 | — |
| 2024-02-21 | 0.18 | $0.20 | 5000 |
| 2024-02-20 | 0.17 | $0.21 | 2000 |
| 2024-02-16 | 0.17 | $0.20 | — |
| 2024-02-15 | 0.16 | $0.20 | 50000 |
| 2024-02-14 | 0.16 | $0.20 | — |
| 2024-02-13 | 0.15 | $0.20 | 82000 |
| 2024-02-12 | 0.15 | $0.18 | 268000 |
| 2024-02-09 | 0.14 | $0.14 | 10000 |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | 39000 |
| 2024-02-06 | 0.14 | $0.18 | 36500 |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | 5300 |
| 2024-02-01 | 0.13 | $0.17 | 400 |
| 2024-01-31 | 0.12 | $0.17 | 119000 |
| 2024-01-30 | 0.12 | $0.13 | 62500 |
| 2024-01-29 | 0.11 | $0.13 | — |
| 2024-01-26 | 0.11 | $0.13 | — |
| 2024-01-25 | 0.11 | $0.13 | — |
| 2024-01-24 | 0.10 | $0.13 | — |
| 2024-01-23 | 0.10 | $0.13 | — |
| 2024-01-22 | 0.10 | $0.13 | — |
| 2024-01-19 | 0.09 | $0.13 | 10000 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-15 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.10 | $0.09 | — |
| 2024-01-05 | 0.10 | $0.09 | — |
| 2024-01-04 | 0.10 | $0.09 | — |
| 2024-01-03 | 0.10 | $0.09 | 5000 |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.11 | $0.09 | — |
| 2023-12-28 | 0.11 | $0.09 | — |
| 2023-12-27 | 0.11 | $0.09 | — |
| 2023-12-22 | 0.12 | $0.09 | 2000 |
| 2023-12-21 | 0.12 | $0.08 | 2500 |
| 2023-12-20 | 0.12 | $0.08 | — |
| 2023-12-19 | 0.13 | $0.08 | 1000 |
| 2023-12-18 | 0.13 | $0.11 | — |
| 2023-12-15 | 0.14 | $0.11 | 1500 |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.13 | $0.14 | — |
| 2023-12-01 | 0.13 | $0.14 | — |
| 2023-11-30 | 0.13 | $0.14 | — |
| 2023-11-29 | 0.13 | $0.14 | — |
| 2023-11-28 | 0.12 | $0.14 | — |
| 2023-11-27 | 0.12 | $0.14 | — |
| 2023-11-24 | 0.12 | $0.14 | — |
| 2023-11-23 | 0.11 | $0.14 | — |
| 2023-11-22 | 0.11 | $0.14 | — |
| 2023-11-21 | 0.11 | $0.14 | — |
| 2023-11-20 | 0.10 | $0.14 | — |
| 2023-11-17 | 0.10 | $0.14 | — |
| 2023-11-16 | 0.09 | $0.14 | 2000 |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | — |
| 2023-11-06 | 0.08 | $0.09 | — |
| 2023-11-03 | 0.08 | $0.09 | 4000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | 3300 |
| 2023-10-26 | 0.08 | $0.12 | 14000 |
| 2023-10-25 | 0.08 | $0.08 | — |
| 2023-10-24 | 0.08 | $0.08 | — |
| 2023-10-23 | 0.08 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.09 | $0.08 | — |
| 2023-10-18 | 0.09 | $0.08 | 1000 |
| 2023-10-17 | 0.09 | $0.06 | — |
| 2023-10-16 | 0.10 | $0.06 | — |
| 2023-10-13 | 0.10 | $0.06 | — |
| 2023-10-12 | 0.11 | $0.06 | — |
| 2023-10-11 | 0.11 | $0.06 | 43000 |
| 2023-10-10 | 0.12 | $0.08 | 33500 |
| 2023-10-06 | 0.13 | $0.09 | 40000 |
| 2023-10-05 | 0.13 | $0.09 | 50000 |
| 2023-10-04 | 0.14 | $0.09 | 16800 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.13 | $0.14 | — |
| 2023-09-14 | 0.13 | $0.14 | — |
| 2023-09-13 | 0.13 | $0.14 | — |
| 2023-09-12 | 0.13 | $0.14 | — |
| 2023-09-11 | 0.13 | $0.14 | — |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | — |
| 2023-09-05 | 0.12 | $0.14 | — |
| 2023-09-01 | 0.12 | $0.14 | 8500 |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | 31000 |
| 2023-08-04 | 0.12 | $0.12 | 5000 |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.13 | $0.12 | 5000 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.13 | $0.12 | 1000 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.13 | $0.15 | 10000 |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | — |
| 2023-07-06 | 0.13 | $0.14 | — |
| 2023-07-05 | 0.13 | $0.14 | 600 |
| 2023-07-04 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | — |
| 2023-06-29 | 0.13 | $0.12 | — |
| 2023-06-28 | 0.14 | $0.12 | — |
| 2023-06-27 | 0.14 | $0.12 | — |
| 2023-06-26 | 0.14 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | — |
| 2023-06-22 | 0.15 | $0.12 | — |
| 2023-06-21 | 0.15 | $0.12 | 500 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-19 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | 10000 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.14 | $0.15 | 10000 |
| 2023-06-07 | 0.14 | $0.13 | 3000 |
| 2023-06-06 | 0.14 | $0.18 | — |
| 2023-06-05 | 0.14 | $0.18 | — |
| 2023-06-02 | 0.13 | $0.18 | — |
| 2023-06-01 | 0.12 | $0.18 | 4500 |
| 2023-05-31 | 0.12 | $0.18 | 45800 |
| 2023-05-30 | 0.11 | $0.13 | 16200 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 1000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | 9000 |
| 2023-04-25 | 0.11 | $0.12 | 11000 |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | 17000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 23500 |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | 500 |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | 3800 |
| 2023-04-10 | 0.10 | $0.11 | 5000 |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 9500 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.11 | $0.10 | — |
| 2023-03-30 | 0.11 | $0.10 | — |
| 2023-03-29 | 0.11 | $0.10 | — |
| 2023-03-28 | 0.11 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 15500 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 20000 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | — |
| 2023-02-03 | 0.13 | $0.11 | — |
| 2023-02-02 | 0.13 | $0.11 | 800 |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | 9000 |
| 2023-01-30 | 0.13 | $0.14 | 500 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 3500 |
| 2023-01-24 | 0.13 | $0.14 | 50000 |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | — |
| 2023-01-18 | 0.14 | $0.12 | 500 |
| 2023-01-17 | 0.14 | $0.12 | 500 |
| 2023-01-16 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | 2600 |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | 1000 |
| 2023-01-06 | 0.13 | $0.14 | 7000 |
| 2023-01-05 | 0.12 | $0.14 | — |
| 2023-01-04 | 0.12 | $0.14 | 500 |
| 2023-01-03 | 0.12 | $0.14 | 5500 |
| 2022-12-30 | 0.11 | $0.14 | — |
| 2022-12-29 | 0.11 | $0.14 | 41000 |
| 2022-12-28 | 0.10 | $0.14 | — |
| 2022-12-23 | 0.10 | $0.14 | — |
| 2022-12-22 | 0.09 | $0.14 | 7500 |
| 2022-12-21 | 0.09 | $0.14 | 50100 |
| 2022-12-20 | 0.08 | $0.11 | 7000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 4500 |
| 2022-12-14 | 0.08 | $0.10 | 6000 |
| 2022-12-13 | 0.08 | $0.07 | — |
| 2022-12-12 | 0.08 | $0.07 | — |
| 2022-12-09 | 0.08 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 73000 |
| 2022-12-05 | 0.08 | $0.10 | — |
| 2022-12-02 | 0.08 | $0.10 | 5000 |
| 2022-12-01 | 0.08 | $0.10 | 2000 |
| 2022-11-30 | 0.08 | $0.07 | — |
| 2022-11-29 | 0.08 | $0.07 | — |
| 2022-11-28 | 0.08 | $0.07 | — |
| 2022-11-25 | 0.08 | $0.07 | 38000 |
| 2022-11-24 | 0.09 | $0.07 | — |
| 2022-11-23 | 0.09 | $0.07 | 5000 |
| 2022-11-22 | 0.09 | $0.09 | 13000 |
| 2022-11-21 | 0.09 | $0.08 | — |
| 2022-11-18 | 0.09 | $0.08 | — |
| 2022-11-17 | 0.09 | $0.08 | — |
| 2022-11-16 | 0.09 | $0.08 | — |
| 2022-11-15 | 0.10 | $0.08 | 50000 |
| 2022-11-14 | 0.10 | $0.08 | 27100 |
| 2022-11-11 | 0.10 | $0.10 | 1000 |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.13 | $0.10 | — |
| 2022-10-18 | 0.13 | $0.10 | — |
| 2022-10-17 | 0.14 | $0.10 | — |
| 2022-10-14 | 0.14 | $0.10 | — |
| 2022-10-13 | 0.15 | $0.10 | 500 |
| 2022-10-12 | 0.15 | $0.12 | — |
| 2022-10-11 | 0.16 | $0.12 | 1000 |
| 2022-10-07 | 0.16 | $0.13 | — |
| 2022-10-06 | 0.17 | $0.13 | 7700 |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | 500 |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.16 | $0.17 | 100 |
| 2022-09-02 | 0.16 | $0.17 | 100 |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.15 | $0.17 | — |
| 2022-08-30 | 0.15 | $0.17 | — |
| 2022-08-29 | 0.15 | $0.17 | — |
| 2022-08-26 | 0.14 | $0.17 | — |
| 2022-08-25 | 0.14 | $0.17 | — |
| 2022-08-24 | 0.13 | $0.17 | 10000 |
| 2022-08-23 | 0.13 | $0.17 | — |
| 2022-08-22 | 0.12 | $0.17 | — |
| 2022-08-19 | 0.12 | $0.17 | 700 |
| 2022-08-18 | 0.11 | $0.17 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | 500 |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | 800 |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 13000 |
| 2022-07-29 | 0.11 | $0.10 | — |
| 2022-07-28 | 0.11 | $0.10 | — |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | 13500 |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.12 | $0.11 | — |
| 2022-07-18 | 0.12 | $0.11 | — |
| 2022-07-15 | 0.12 | $0.11 | — |
| 2022-07-14 | 0.12 | $0.11 | — |
| 2022-07-13 | 0.12 | $0.11 | — |
| 2022-07-12 | 0.12 | $0.11 | — |
| 2022-07-11 | 0.13 | $0.11 | — |
| 2022-07-08 | 0.13 | $0.11 | — |
| 2022-07-07 | 0.13 | $0.11 | — |
| 2022-07-06 | 0.13 | $0.11 | 4500 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-04 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | — |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.15 | $0.13 | 4000 |
| 2022-06-23 | 0.15 | $0.14 | 8100 |
| 2022-06-22 | 0.15 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | 41500 |
| 2022-06-20 | 0.15 | $0.14 | — |
| 2022-06-17 | 0.15 | $0.14 | 500 |
| 2022-06-16 | 0.15 | $0.14 | 4200 |
| 2022-06-15 | 0.15 | $0.17 | — |
| 2022-06-14 | 0.15 | $0.17 | — |
| 2022-06-13 | 0.15 | $0.17 | — |
| 2022-06-10 | 0.14 | $0.17 | 800 |
| 2022-06-09 | 0.14 | $0.14 | 400 |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | 1000 |
| 2022-06-03 | 0.15 | $0.14 | — |
| 2022-06-02 | 0.15 | $0.14 | 1000 |
| 2022-06-01 | 0.15 | $0.14 | — |
| 2022-05-31 | 0.15 | $0.14 | — |
| 2022-05-30 | 0.15 | $0.14 | 3000 |
| 2022-05-27 | 0.15 | $0.14 | — |
| 2022-05-26 | 0.16 | $0.14 | — |
| 2022-05-25 | 0.16 | $0.14 | — |
| 2022-05-24 | 0.16 | $0.14 | 1000 |
| 2022-05-20 | 0.17 | $0.14 | — |
| 2022-05-19 | 0.17 | $0.14 | 10000 |
| 2022-05-18 | 0.17 | $0.18 | — |
| 2022-05-17 | 0.17 | $0.18 | — |
| 2022-05-16 | 0.17 | $0.18 | — |
| 2022-05-13 | 0.17 | $0.18 | 7500 |
| 2022-05-12 | 0.17 | $0.12 | 19500 |
| 2022-05-11 | 0.18 | $0.14 | 21500 |
| 2022-05-10 | 0.18 | $0.15 | 13000 |
| 2022-05-09 | 0.19 | $0.18 | 100 |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | 22000 |
| 2022-05-02 | 0.19 | $0.18 | 206500 |
| 2022-04-29 | 0.19 | $0.18 | 1500 |
| 2022-04-28 | 0.19 | $0.18 | 14200 |
| 2022-04-27 | 0.19 | $0.21 | — |
| 2022-04-26 | 0.19 | $0.21 | 300 |
| 2022-04-25 | 0.18 | $0.21 | — |
| 2022-04-22 | 0.18 | $0.21 | 500 |
| 2022-04-21 | 0.18 | $0.21 | 6000 |
| 2022-04-20 | 0.17 | $0.20 | 500 |
| 2022-04-19 | 0.17 | $0.20 | 18300 |
| 2022-04-18 | 0.16 | $0.20 | 54500 |
| 2022-04-14 | 0.16 | $0.14 | 2300 |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | — |
| 2022-04-11 | 0.16 | $0.18 | 100 |
| 2022-04-08 | 0.15 | $0.18 | 2500 |
| 2022-04-07 | 0.15 | $0.14 | — |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.16 | $0.14 | — |
| 2022-04-04 | 0.16 | $0.14 | — |
| 2022-04-01 | 0.16 | $0.14 | — |
| 2022-03-31 | 0.16 | $0.14 | 2300 |
| 2022-03-30 | 0.16 | $0.18 | — |
| 2022-03-29 | 0.16 | $0.18 | — |
| 2022-03-28 | 0.15 | $0.18 | — |
| 2022-03-25 | 0.15 | $0.18 | 5100 |
| 2022-03-24 | 0.14 | $0.14 | 500 |
| 2022-03-23 | 0.14 | $0.15 | — |
| 2022-03-22 | 0.14 | $0.15 | — |
| 2022-03-21 | 0.14 | $0.15 | — |
| 2022-03-18 | 0.13 | $0.15 | 25000 |
| 2022-03-17 | 0.13 | $0.14 | — |
| 2022-03-16 | 0.13 | $0.14 | 15000 |
| 2022-03-15 | 0.12 | $0.20 | 1400 |
| 2022-03-14 | 0.11 | $0.20 | 4000 |
| 2022-03-11 | 0.10 | $0.16 | 21000 |
| 2022-03-10 | 0.10 | $0.14 | 14000 |
| 2022-03-09 | 0.09 | $0.09 | 500 |
| 2022-03-08 | 0.09 | $0.12 | 29300 |
| 2022-03-07 | 0.09 | $0.10 | 16500 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 300 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 10000 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | 6000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 500 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-17 | 0.10 | $0.10 | 55500 |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | 7500 |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | 20200 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | 10000 |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-24 | 0.12 | $0.10 | — |
| 2021-12-23 | 0.12 | $0.10 | — |
| 2021-12-22 | 0.12 | $0.10 | — |
| 2021-12-21 | 0.12 | $0.10 | — |
| 2021-12-20 | 0.12 | $0.10 | 35000 |
| 2021-12-17 | 0.13 | $0.10 | 500 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.11 | $0.14 | 500 |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | — |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | — |
| 2021-11-09 | 0.12 | $0.11 | 9000 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 1000 |
| 2021-10-21 | 0.12 | $0.15 | — |
| 2021-10-20 | 0.11 | $0.15 | 5000 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | 10500 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 8000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | 3500 |
| 2021-09-17 | 0.12 | $0.13 | 1500 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 700 |
| 2021-09-13 | 0.11 | $0.15 | 10000 |
| 2021-09-10 | 0.11 | $0.11 | — |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.12 | $0.11 | — |
| 2021-09-01 | 0.12 | $0.11 | — |
| 2021-08-31 | 0.12 | $0.11 | — |
| 2021-08-30 | 0.12 | $0.11 | 7500 |
| 2021-08-27 | 0.12 | $0.12 | 1000 |
| 2021-08-26 | 0.13 | $0.11 | 1500 |
| 2021-08-25 | 0.13 | $0.11 | 57500 |
| 2021-08-24 | 0.13 | $0.10 | — |
| 2021-08-23 | 0.14 | $0.10 | 138500 |
| 2021-08-20 | 0.14 | $0.12 | — |
| 2021-08-19 | 0.14 | $0.12 | 14000 |
| 2021-08-18 | 0.15 | $0.12 | 1000 |
| 2021-08-17 | 0.15 | $0.13 | — |
| 2021-08-16 | 0.15 | $0.13 | 15000 |
| 2021-08-13 | 0.16 | $0.14 | — |
| 2021-08-12 | 0.16 | $0.14 | — |
| 2021-08-11 | 0.16 | $0.14 | — |
| 2021-08-10 | 0.17 | $0.14 | 900 |
| 2021-08-09 | 0.17 | $0.16 | 1000 |
| 2021-08-06 | 0.17 | $0.16 | — |
| 2021-08-05 | 0.17 | $0.16 | — |
| 2021-08-04 | 0.18 | $0.16 | — |
| 2021-08-03 | 0.18 | $0.16 | — |
| 2021-07-30 | 0.18 | $0.16 | — |
| 2021-07-29 | 0.18 | $0.16 | 7500 |
| 2021-07-28 | 0.18 | $0.21 | 2000 |
| 2021-07-27 | 0.18 | $0.17 | — |
| 2021-07-26 | 0.18 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | 5000 |
| 2021-07-19 | 0.17 | $0.22 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.85
2026-07-16
Close Price
$3.73
Vol: 12400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
1.24
Maximum
7.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.85 | $3.73 | 12400 |
| 2026-07-15 | 3.88 | $3.80 | 1905 |
| 2026-07-14 | 3.90 | $3.89 | 5100 |
| 2026-07-13 | 3.90 | $3.85 | 1931 |
| 2026-07-10 | 3.92 | $3.80 | 502 |
| 2026-07-09 | 3.94 | $3.76 | 2000 |
| 2026-07-08 | 3.98 | $3.68 | 7319 |
| 2026-07-07 | 4.04 | $3.85 | 1600 |
| 2026-07-06 | 4.08 | $3.81 | 12500 |
| 2026-07-03 | 4.13 | $4.10 | 8604 |
| 2026-07-02 | 4.13 | $4.05 | 9128 |
| 2026-06-30 | 4.13 | $4.03 | 5900 |
| 2026-06-29 | 4.15 | $4.01 | 4223 |
| 2026-06-26 | 4.16 | $4.15 | 35815 |
| 2026-06-25 | 4.15 | $4.62 | 22447 |
| 2026-06-24 | 4.04 | $4.50 | 61648 |
| 2026-06-23 | 3.93 | $4.17 | 4100 |
| 2026-06-22 | 3.88 | $4.30 | 5609 |
| 2026-06-19 | 3.79 | $4.31 | 6100 |
| 2026-06-18 | 3.69 | $4.15 | 21300 |
| 2026-06-17 | 3.60 | $3.99 | 57421 |
| 2026-06-16 | 3.53 | $3.96 | 32000 |
| 2026-06-15 | 3.46 | $3.43 | 116647 |
| 2026-06-12 | 3.49 | $3.57 | 1100 |
| 2026-06-11 | 3.50 | $3.71 | 11930 |
| 2026-06-10 | 3.48 | $3.54 | 8207 |
| 2026-06-09 | 3.49 | $3.60 | 2929 |
| 2026-06-08 | 3.50 | $3.60 | 10235 |
| 2026-06-05 | 3.50 | $3.60 | 20836 |
| 2026-06-04 | 3.51 | $3.67 | 38208 |
| 2026-06-03 | 3.51 | $3.40 | 17400 |
| 2026-06-02 | 3.56 | $3.40 | 6800 |
| 2026-06-01 | 3.63 | $3.50 | 10800 |
| 2026-05-29 | 3.69 | $3.35 | 14219 |
| 2026-05-28 | 3.79 | $3.60 | 23800 |
| 2026-05-27 | 3.85 | $3.61 | 1533 |
| 2026-05-26 | 3.92 | $3.67 | 5800 |
| 2026-05-25 | 4.00 | $3.93 | 2200 |
| 2026-05-22 | 4.03 | $4.04 | 600 |
| 2026-05-21 | 4.04 | $3.84 | 9403 |
| 2026-05-20 | 4.10 | $4.00 | 401 |
| 2026-05-19 | 4.13 | $3.96 | 18700 |
| 2026-05-15 | 4.18 | $4.29 | 7931 |
| 2026-05-14 | 4.17 | $4.30 | 5100 |
| 2026-05-13 | 4.16 | $4.49 | 25806 |
| 2026-05-12 | 4.10 | $4.38 | 16809 |
| 2026-05-11 | 4.06 | $4.35 | 22930 |
| 2026-05-08 | 4.02 | $4.00 | 10700 |
| 2026-05-07 | 4.04 | $4.20 | 52128 |
| 2026-05-06 | 4.03 | $4.05 | 11147 |
| 2026-05-05 | 4.06 | $4.00 | 4800 |
| 2026-05-04 | 4.09 | $3.90 | 23500 |
| 2026-05-01 | 4.16 | $3.88 | 6600 |
| 2026-04-30 | 4.24 | $4.06 | 6100 |
| 2026-04-29 | 4.30 | $4.05 | 3200 |
| 2026-04-28 | 4.37 | $4.05 | 2620 |
| 2026-04-27 | 4.45 | $4.20 | 7800 |
| 2026-04-24 | 4.52 | $4.30 | 2220 |
| 2026-04-23 | 4.57 | $4.40 | 8011 |
| 2026-04-22 | 4.61 | $4.74 | 3111 |
| 2026-04-21 | 4.59 | $4.80 | 3806 |
| 2026-04-20 | 4.55 | $4.95 | 4040 |
| 2026-04-17 | 4.48 | $5.00 | 68700 |
| 2026-04-16 | 4.38 | $4.50 | 13421 |
| 2026-04-15 | 4.37 | $4.63 | 9208 |
| 2026-04-14 | 4.34 | $4.65 | 13900 |
| 2026-04-13 | 4.29 | $4.56 | 5146 |
| 2026-04-10 | 4.26 | $4.59 | 24721 |
| 2026-04-09 | 4.22 | $4.60 | 20400 |
| 2026-04-08 | 4.17 | $4.27 | 17900 |
| 2026-04-07 | 4.19 | $4.21 | 3300 |
| 2026-04-06 | 4.22 | $4.17 | 2200 |
| 2026-04-02 | 4.27 | $4.49 | 1846 |
| 2026-04-01 | 4.26 | $4.50 | 4800 |
| 2026-03-31 | 4.25 | $4.55 | 25000 |
| 2026-03-30 | 4.23 | $4.40 | 5100 |
| 2026-03-27 | 4.24 | $4.53 | 38815 |
| 2026-03-26 | 4.23 | $4.28 | 11600 |
| 2026-03-25 | 4.27 | $4.31 | 11944 |
| 2026-03-24 | 4.31 | $4.31 | 5600 |
| 2026-03-23 | 4.36 | $4.50 | 63100 |
| 2026-03-20 | 4.39 | $4.00 | 31925 |
| 2026-03-19 | 4.52 | $3.88 | 67600 |
| 2026-03-18 | 4.70 | $4.26 | 14710 |
| 2026-03-17 | 4.84 | $4.75 | 13500 |
| 2026-03-16 | 4.90 | $4.42 | 5503 |
| 2026-03-13 | 5.03 | $4.51 | 7400 |
| 2026-03-12 | 5.17 | $4.72 | 17600 |
| 2026-03-11 | 5.29 | $5.30 | 11700 |
| 2026-03-10 | 5.31 | $5.51 | 21100 |
| 2026-03-09 | 5.29 | $5.51 | 19337 |
| 2026-03-06 | 5.27 | $5.70 | 27105 |
| 2026-03-05 | 5.20 | $4.73 | 19118 |
| 2026-03-04 | 5.33 | $5.00 | 17200 |
| 2026-03-03 | 5.42 | $5.24 | 5632 |
| 2026-03-02 | 5.48 | $5.35 | 15139 |
| 2026-02-27 | 5.53 | $5.75 | 5220 |
| 2026-02-26 | 5.50 | $5.85 | 31500 |
| 2026-02-25 | 5.44 | $5.79 | 2600 |
| 2026-02-24 | 5.39 | $5.71 | 900 |
| 2026-02-23 | 5.35 | $5.70 | 37625 |
| 2026-02-20 | 5.31 | $5.65 | 55000 |
| 2026-02-19 | 5.27 | $4.97 | 25026 |
| 2026-02-18 | 5.38 | $4.77 | 10800 |
| 2026-02-17 | 5.54 | $5.01 | 10600 |
| 2026-02-13 | 5.68 | $5.25 | 47900 |
| 2026-02-12 | 5.79 | $5.35 | 53800 |
| 2026-02-11 | 5.91 | $6.00 | 11100 |
| 2026-02-10 | 5.90 | $5.66 | 6706 |
| 2026-02-09 | 5.96 | $5.80 | 28800 |
| 2026-02-06 | 6.01 | $5.49 | 15200 |
| 2026-02-05 | 6.13 | $5.36 | 19021 |
| 2026-02-04 | 6.29 | $5.99 | 6400 |
| 2026-02-03 | 6.35 | $6.10 | 26400 |
| 2026-02-02 | 6.40 | $5.83 | 33224 |
| 2026-01-30 | 6.51 | $5.95 | 60544 |
| 2026-01-29 | 6.61 | $5.65 | 52400 |
| 2026-01-28 | 6.79 | $6.30 | 25549 |
| 2026-01-27 | 6.85 | $6.40 | 38900 |
| 2026-01-26 | 6.91 | $6.10 | 38417 |
| 2026-01-23 | 7.04 | $7.00 | 70600 |
| 2026-01-22 | 6.99 | $6.74 | 8608 |
| 2026-01-21 | 6.99 | $6.84 | 10643 |
| 2026-01-20 | 6.97 | $6.87 | 30600 |
| 2026-01-19 | 6.93 | $6.95 | 29600 |
| 2026-01-16 | 6.87 | $6.50 | 14300 |
| 2026-01-15 | 6.88 | $6.51 | 5122 |
| 2026-01-14 | 6.90 | $6.40 | 19100 |
| 2026-01-13 | 6.94 | $6.30 | 18147 |
| 2026-01-12 | 7.00 | $6.97 | 69303 |
| 2026-01-09 | 6.93 | $6.97 | 8247 |
| 2026-01-08 | 6.84 | $6.78 | 5533 |
| 2026-01-07 | 6.77 | $6.81 | 11000 |
| 2026-01-06 | 6.68 | $7.11 | 49041 |
| 2026-01-05 | 6.51 | $6.85 | 39800 |
| 2026-01-02 | 6.36 | $7.00 | 20800 |
| 2025-12-31 | 6.16 | $6.78 | 26804 |
| 2025-12-30 | 5.96 | $6.22 | 20500 |
| 2025-12-29 | 5.85 | $5.92 | 37446 |
| 2025-12-24 | 5.78 | $5.99 | 6636 |
| 2025-12-23 | 5.68 | $6.03 | 22248 |
| 2025-12-22 | 5.56 | $6.05 | 29320 |
| 2025-12-19 | 5.41 | $5.50 | 25200 |
| 2025-12-18 | 5.35 | $5.19 | 14400 |
| 2025-12-17 | 5.34 | $5.29 | 35801 |
| 2025-12-16 | 5.31 | $5.36 | 2300 |
| 2025-12-15 | 5.25 | $5.65 | 30900 |
| 2025-12-12 | 5.13 | $5.29 | 42200 |
| 2025-12-11 | 5.06 | $5.70 | 69200 |
| 2025-12-10 | 4.88 | $5.16 | 43225 |
| 2025-12-09 | 4.80 | $4.89 | 38100 |
| 2025-12-08 | 4.75 | $4.78 | 23926 |
| 2025-12-05 | 4.72 | $4.94 | 34023 |
| 2025-12-04 | 4.65 | $4.25 | 55502 |
| 2025-12-03 | 4.71 | $5.00 | 20300 |
| 2025-12-02 | 4.62 | $5.05 | 33100 |
| 2025-12-01 | 4.50 | $4.99 | 79300 |
| 2025-11-28 | 4.38 | $4.95 | 61000 |
| 2025-11-27 | 4.25 | $4.24 | 5500 |
| 2025-11-26 | 4.24 | $4.33 | 9500 |
| 2025-11-25 | 4.22 | $4.43 | 12700 |
| 2025-11-24 | 4.17 | $4.19 | 11305 |
| 2025-11-21 | 4.16 | $4.00 | 7000 |
| 2025-11-20 | 4.19 | $4.05 | 6838 |
| 2025-11-19 | 4.21 | $4.11 | 5900 |
| 2025-11-18 | 4.23 | $4.19 | 8500 |
| 2025-11-17 | 4.23 | $4.35 | 2035 |
| 2025-11-14 | 4.19 | $4.45 | 19200 |
| 2025-11-13 | 4.13 | $4.43 | 20900 |
| 2025-11-12 | 4.06 | $4.61 | 36500 |
| 2025-11-11 | 3.95 | $3.90 | 3300 |
| 2025-11-10 | 3.96 | $4.04 | 15200 |
| 2025-11-07 | 3.95 | $3.90 | 5315 |
| 2025-11-06 | 3.96 | $3.75 | 11618 |
| 2025-11-05 | 4.01 | $3.84 | 3200 |
| 2025-11-04 | 4.05 | $3.70 | 8500 |
| 2025-11-03 | 4.13 | $3.85 | 10500 |
| 2025-10-31 | 4.18 | $4.00 | 2300 |
| 2025-10-30 | 4.22 | $4.23 | 2800 |
| 2025-10-29 | 4.20 | $4.05 | 6200 |
| 2025-10-28 | 4.23 | $4.00 | 2919 |
| 2025-10-27 | 4.27 | $4.05 | 12233 |
| 2025-10-24 | 4.30 | $4.05 | 6925 |
| 2025-10-23 | 4.34 | $4.15 | 40800 |
| 2025-10-22 | 4.36 | $3.79 | 22715 |
| 2025-10-21 | 4.46 | $3.80 | 26000 |
| 2025-10-20 | 4.57 | $4.03 | 17904 |
| 2025-10-17 | 4.65 | $4.12 | 24124 |
| 2025-10-16 | 4.72 | $4.45 | 28000 |
| 2025-10-15 | 4.73 | $4.20 | 19125 |
| 2025-10-14 | 4.79 | $4.60 | 54220 |
| 2025-10-10 | 4.78 | $4.69 | 9211 |
| 2025-10-09 | 4.74 | $4.60 | 26300 |
| 2025-10-08 | 4.72 | $4.60 | 18600 |
| 2025-10-07 | 4.68 | $4.29 | 30700 |
| 2025-10-06 | 4.71 | $4.43 | 10507 |
| 2025-10-03 | 4.70 | $4.60 | 11524 |
| 2025-10-02 | 4.65 | $4.57 | 7118 |
| 2025-10-01 | 4.60 | $4.55 | 27343 |
| 2025-09-30 | 4.54 | $4.41 | 17214 |
| 2025-09-29 | 4.50 | $4.57 | 19100 |
| 2025-09-26 | 4.41 | $4.74 | 58512 |
| 2025-09-25 | 4.27 | $4.35 | 21000 |
| 2025-09-24 | 4.19 | $4.30 | 6423 |
| 2025-09-23 | 4.10 | $4.41 | 11543 |
| 2025-09-22 | 3.97 | $4.48 | 50300 |
| 2025-09-19 | 3.80 | $3.66 | 15214 |
| 2025-09-18 | 3.77 | $3.45 | 1137 |
| 2025-09-17 | 3.78 | $3.53 | 19903 |
| 2025-09-16 | 3.78 | $3.57 | 18500 |
| 2025-09-15 | 3.75 | $3.95 | 16400 |
| 2025-09-12 | 3.65 | $4.05 | 47100 |
| 2025-09-11 | 3.50 | $3.85 | 12600 |
| 2025-09-10 | 3.37 | $3.85 | 12200 |
| 2025-09-09 | 3.21 | $3.90 | 35600 |
| 2025-09-08 | 3.01 | $4.00 | 87000 |
| 2025-09-05 | 2.76 | $2.95 | 35900 |
| 2025-09-04 | 2.69 | $2.94 | 42500 |
| 2025-09-03 | 2.61 | $2.85 | 40600 |
| 2025-09-02 | 2.53 | $2.85 | 37900 |
| 2025-08-29 | 2.44 | $2.76 | 16200 |
| 2025-08-28 | 2.35 | $2.60 | 12100 |
| 2025-08-27 | 2.28 | $2.57 | 13900 |
| 2025-08-26 | 2.20 | $2.50 | 61400 |
| 2025-08-25 | 2.13 | $2.28 | 34000 |
| 2025-08-22 | 2.09 | $2.32 | 131900 |
| 2025-08-21 | 2.03 | $2.00 | 13700 |
| 2025-08-20 | 2.04 | $1.91 | 5600 |
| 2025-08-19 | 2.06 | $2.06 | 100 |
| 2025-08-18 | 2.05 | $1.99 | 4500 |
| 2025-08-15 | 2.06 | $1.91 | 7300 |
| 2025-08-14 | 2.09 | $1.98 | 2500 |
| 2025-08-13 | 2.10 | $1.95 | 18200 |
| 2025-08-12 | 2.13 | $2.09 | 700 |
| 2025-08-11 | 2.12 | $2.20 | 800 |
| 2025-08-08 | 2.10 | $2.15 | 4700 |
| 2025-08-07 | 2.07 | $2.05 | 9500 |
| 2025-08-06 | 2.07 | $2.12 | 1200 |
| 2025-08-05 | 2.05 | $2.20 | 21200 |
| 2025-08-01 | 2.01 | $2.05 | 5000 |
| 2025-07-31 | 1.99 | $2.02 | 1700 |
| 2025-07-30 | 1.98 | $2.07 | 18300 |
| 2025-07-29 | 1.96 | $2.00 | 4600 |
| 2025-07-28 | 1.94 | $1.95 | 11300 |
| 2025-07-25 | 1.94 | $2.00 | 15500 |
| 2025-07-24 | 1.92 | $2.05 | 31000 |
| 2025-07-23 | 1.89 | $2.10 | 34100 |
| 2025-07-22 | 1.84 | $1.90 | 39400 |
| 2025-07-21 | 1.82 | $1.76 | 13100 |
| 2025-07-18 | 1.84 | $1.79 | 4900 |
| 2025-07-17 | 1.85 | $1.76 | 9300 |
| 2025-07-16 | 1.87 | $1.80 | 7100 |
| 2025-07-15 | 1.88 | $1.78 | 5400 |
| 2025-07-14 | 1.89 | $1.84 | 19500 |
| 2025-07-11 | 1.90 | $1.88 | 10400 |
| 2025-07-10 | 1.90 | $1.89 | 4700 |
| 2025-07-09 | 1.90 | $1.90 | 9100 |
| 2025-07-08 | 1.90 | $1.85 | 17900 |
| 2025-07-07 | 1.90 | $1.90 | 8000 |
| 2025-07-04 | 1.90 | $1.85 | 3000 |
| 2025-07-03 | 1.90 | $1.83 | 6500 |
| 2025-07-02 | 1.91 | $1.87 | 9100 |
| 2025-06-30 | 1.91 | $1.90 | 11500 |
| 2025-06-27 | 1.91 | $1.95 | 3200 |
| 2025-06-26 | 1.89 | $1.90 | 1100 |
| 2025-06-25 | 1.88 | $1.95 | 4100 |
| 2025-06-24 | 1.86 | $2.00 | 72100 |
| 2025-06-23 | 1.83 | $2.00 | 44700 |
| 2025-06-20 | 1.79 | $1.82 | 35300 |
| 2025-06-19 | 1.78 | $1.80 | 5000 |
| 2025-06-18 | 1.77 | $1.78 | 12500 |
| 2025-06-17 | 1.77 | $1.85 | 19900 |
| 2025-06-16 | 1.75 | $1.92 | 20600 |
| 2025-06-13 | 1.72 | $1.90 | 48200 |
| 2025-06-12 | 1.68 | $1.71 | 9400 |
| 2025-06-11 | 1.67 | $1.70 | 19000 |
| 2025-06-10 | 1.67 | $1.69 | 800 |
| 2025-06-09 | 1.67 | $1.75 | 7800 |
| 2025-06-06 | 1.66 | $1.68 | 9500 |
| 2025-06-05 | 1.66 | $1.69 | 19100 |
| 2025-06-04 | 1.66 | $1.69 | 30900 |
| 2025-06-03 | 1.65 | $1.57 | 8100 |
| 2025-06-02 | 1.68 | $1.62 | 24400 |
| 2025-05-30 | 1.69 | $1.64 | 5700 |
| 2025-05-29 | 1.71 | $1.66 | 15100 |
| 2025-05-28 | 1.72 | $1.77 | 19300 |
| 2025-05-27 | 1.72 | $1.64 | 23000 |
| 2025-05-26 | 1.74 | $1.70 | 1900 |
| 2025-05-23 | 1.75 | $1.69 | 8700 |
| 2025-05-22 | 1.76 | $1.75 | 5200 |
| 2025-05-21 | 1.76 | $1.88 | 15900 |
| 2025-05-20 | 1.74 | $1.76 | 9300 |
| 2025-05-16 | 1.74 | $1.75 | 2600 |
| 2025-05-15 | 1.74 | $1.80 | 3400 |
| 2025-05-14 | 1.73 | $1.72 | 10400 |
| 2025-05-13 | 1.74 | $1.80 | 13000 |
| 2025-05-12 | 1.73 | $1.71 | 200 |
| 2025-05-09 | 1.73 | $1.71 | 7400 |
| 2025-05-08 | 1.74 | $1.85 | 21500 |
| 2025-05-07 | 1.72 | $1.74 | 46300 |
| 2025-05-06 | 1.73 | $1.59 | 7400 |
| 2025-05-05 | 1.76 | $1.65 | 5000 |
| 2025-05-02 | 1.79 | $1.65 | 9900 |
| 2025-05-01 | 1.82 | $1.65 | 3900 |
| 2025-04-30 | 1.85 | $1.67 | 6300 |
| 2025-04-29 | 1.89 | $1.70 | 17000 |
| 2025-04-28 | 1.93 | $1.76 | 2100 |
| 2025-04-25 | 1.96 | $1.81 | 900 |
| 2025-04-24 | 1.98 | $1.85 | 900 |
| 2025-04-23 | 2.00 | $1.84 | 3300 |
| 2025-04-22 | 2.03 | $1.82 | 12000 |
| 2025-04-21 | 2.06 | $1.97 | 5800 |
| 2025-04-17 | 2.06 | $2.15 | 11200 |
| 2025-04-16 | 2.03 | $2.16 | 11900 |
| 2025-04-15 | 1.99 | $2.20 | 13900 |
| 2025-04-14 | 1.93 | $2.20 | 19100 |
| 2025-04-11 | 1.87 | $1.78 | 12800 |
| 2025-04-10 | 1.88 | $1.76 | 5900 |
| 2025-04-09 | 1.89 | $1.73 | 21900 |
| 2025-04-08 | 1.92 | $1.71 | 12200 |
| 2025-04-07 | 1.95 | $1.65 | 46000 |
| 2025-04-04 | 2.00 | $1.84 | 16000 |
| 2025-04-03 | 2.02 | $1.89 | 7000 |
| 2025-04-02 | 2.02 | $1.89 | 3100 |
| 2025-04-01 | 2.03 | $1.91 | 6500 |
| 2025-03-31 | 2.04 | $1.94 | 10800 |
| 2025-03-28 | 2.03 | $1.93 | 27900 |
| 2025-03-27 | 2.03 | $2.06 | 11200 |
| 2025-03-26 | 2.00 | $2.00 | 32500 |
| 2025-03-25 | 1.98 | $2.20 | 59900 |
| 2025-03-24 | 1.90 | $1.99 | 17500 |
| 2025-03-21 | 1.86 | $2.00 | 42400 |
| 2025-03-20 | 1.81 | $2.01 | 125700 |
| 2025-03-19 | 1.75 | $1.85 | 47200 |
| 2025-03-18 | 1.71 | $1.77 | 27200 |
| 2025-03-17 | 1.68 | $1.74 | 45700 |
| 2025-03-14 | 1.65 | $1.73 | 15500 |
| 2025-03-13 | 1.62 | $1.70 | 20400 |
| 2025-03-12 | 1.59 | $1.75 | 31400 |
| 2025-03-11 | 1.55 | $1.65 | 47600 |
| 2025-03-10 | 1.51 | $1.65 | 70600 |
| 2025-03-07 | 1.47 | $1.62 | 14800 |
| 2025-03-06 | 1.43 | $1.45 | 20900 |
| 2025-03-05 | 1.42 | $1.40 | 66200 |
| 2025-03-04 | 1.41 | $1.30 | 6600 |
| 2025-03-03 | 1.43 | $1.27 | 57100 |
| 2025-02-28 | 1.46 | $1.46 | 12300 |
| 2025-02-27 | 1.44 | $1.45 | 4700 |
| 2025-02-26 | 1.43 | $1.36 | 42800 |
| 2025-02-25 | 1.44 | $1.42 | 33700 |
| 2025-02-24 | 1.43 | $1.48 | 14900 |
| 2025-02-21 | 1.41 | $1.40 | 11400 |
| 2025-02-20 | 1.40 | $1.50 | 20500 |
| 2025-02-19 | 1.37 | $1.51 | 8300 |
| 2025-02-18 | 1.33 | $1.56 | 12200 |
| 2025-02-14 | 1.27 | $1.45 | 2200 |
| 2025-02-13 | 1.22 | $1.33 | 1100 |
| 2025-02-12 | 1.20 | $1.30 | 19700 |
| 2025-02-11 | 1.17 | $1.16 | 3300 |
| 2025-02-10 | 1.17 | $1.15 | 300 |
| 2025-02-07 | 1.18 | $1.15 | 800 |
| 2025-02-06 | 1.18 | $1.15 | 400 |
| 2025-02-05 | 1.19 | $1.15 | 900 |
| 2025-02-04 | 1.19 | $1.15 | 5400 |
| 2025-02-03 | 1.20 | $1.11 | 9300 |
| 2025-01-31 | 1.21 | $1.11 | 1100 |
| 2025-01-30 | 1.23 | $1.14 | 5500 |
| 2025-01-29 | 1.24 | $1.11 | 17700 |
| 2025-01-28 | 1.26 | $1.11 | 400 |
| 2025-01-27 | 1.28 | $1.11 | 23800 |
| 2025-01-24 | 1.31 | $1.22 | 600 |
| 2025-01-23 | 1.32 | $1.28 | 300 |
| 2025-01-22 | 1.32 | $1.35 | 5800 |
| 2025-01-21 | 1.30 | $1.38 | 3800 |
| 2025-01-20 | 1.26 | $1.30 | 2100 |
| 2025-01-17 | 1.25 | $1.17 | 4500 |
| 2025-01-16 | 1.25 | $1.20 | 1300 |
| 2025-01-15 | 1.25 | $1.25 | 9000 |
| 2025-01-14 | 1.24 | $1.29 | 2900 |
| 2025-01-13 | 1.21 | $1.37 | 6800 |
| 2025-01-10 | 1.17 | $1.37 | 10700 |
| 2025-01-09 | 1.11 | $1.25 | 100 |
| 2025-01-08 | 1.08 | $1.20 | 13500 |
| 2025-01-07 | 1.04 | $1.24 | 39900 |
| 2025-01-06 | 1.00 | $1.09 | 48200 |
| 2025-01-03 | 0.98 | $1.10 | 18700 |
| 2025-01-02 | 0.95 | $0.95 | 500 |
| 2024-12-31 | 0.95 | $0.95 | 7500 |
| 2024-12-30 | 0.95 | $0.95 | 11800 |
| 2024-12-27 | 0.95 | $0.95 | 3000 |
| 2024-12-24 | 0.94 | $0.95 | — |
| 2024-12-23 | 0.94 | $0.95 | 6500 |
| 2024-12-20 | 0.94 | $0.95 | 6100 |
| 2024-12-19 | 0.94 | $0.93 | 19500 |
| 2024-12-18 | 0.94 | $0.96 | 15500 |
| 2024-12-17 | 0.93 | $0.94 | — |
| 2024-12-16 | 0.93 | $0.94 | — |
| 2024-12-13 | 0.93 | $0.94 | — |
| 2024-12-12 | 0.93 | $0.94 | — |
| 2024-12-11 | 0.93 | $0.94 | — |
| 2024-12-10 | 0.93 | $0.94 | 2500 |
| 2024-12-09 | 0.92 | $0.92 | 4800 |
| 2024-12-06 | 0.93 | $0.92 | 3500 |
| 2024-12-05 | 0.93 | $0.92 | 9000 |
| 2024-12-04 | 0.93 | $0.93 | 19900 |
| 2024-12-03 | 0.93 | $0.92 | — |
| 2024-12-02 | 0.93 | $0.92 | — |
| 2024-11-29 | 0.93 | $0.92 | 4000 |
| 2024-11-28 | 0.94 | $0.96 | 14400 |
| 2024-11-27 | 0.93 | $0.91 | 500 |
| 2024-11-26 | 0.94 | $0.91 | 13500 |
| 2024-11-25 | 0.94 | $0.96 | 2000 |
| 2024-11-22 | 0.94 | $0.92 | — |
| 2024-11-21 | 0.94 | $0.92 | 7500 |
| 2024-11-20 | 0.95 | $0.95 | 1100 |
| 2024-11-19 | 0.95 | $0.94 | 18500 |
| 2024-11-18 | 0.95 | $0.92 | 11000 |
| 2024-11-15 | 0.96 | $0.92 | 7000 |
| 2024-11-14 | 0.96 | $0.98 | 58900 |
| 2024-11-13 | 0.96 | $0.92 | 39400 |
| 2024-11-12 | 0.96 | $0.96 | 2000 |
| 2024-11-11 | 0.96 | $0.94 | — |
| 2024-11-08 | 0.97 | $0.94 | 32700 |
| 2024-11-07 | 0.97 | $0.96 | 25300 |
| 2024-11-06 | 0.97 | $0.92 | 13700 |
| 2024-11-05 | 0.98 | $0.93 | 14900 |
| 2024-11-04 | 0.99 | $0.95 | 18000 |
| 2024-11-01 | 0.99 | $0.94 | 7200 |
| 2024-10-31 | 1.00 | $0.93 | — |
| 2024-10-30 | 1.01 | $0.93 | 24300 |
| 2024-10-29 | 1.02 | $1.12 | 500 |
| 2024-10-28 | 0.99 | $0.91 | 86100 |
| 2024-10-25 | 1.01 | $0.97 | — |
| 2024-10-24 | 1.01 | $0.97 | 4100 |
| 2024-10-23 | 1.01 | $1.24 | 6500 |
| 2024-10-22 | 0.95 | $1.17 | 18400 |
| 2024-10-21 | 0.90 | $1.00 | 8200 |
| 2024-10-18 | 0.88 | $1.00 | 2000 |
| 2024-10-17 | 0.86 | $0.85 | 2800 |
| 2024-10-16 | 0.86 | $0.88 | — |
| 2024-10-15 | 0.85 | $0.88 | 6600 |
| 2024-10-11 | 0.85 | $0.90 | 1600 |
| 2024-10-10 | 0.84 | $0.90 | 4500 |
| 2024-10-09 | 0.83 | $0.88 | 6300 |
| 2024-10-08 | 0.82 | $0.80 | 900 |
| 2024-10-07 | 0.83 | $0.80 | 2700 |
| 2024-10-04 | 0.84 | $0.83 | 3000 |
| 2024-10-03 | 0.84 | $0.80 | 18200 |
| 2024-10-02 | 0.85 | $0.82 | 31200 |
| 2024-10-01 | 0.86 | $0.85 | 200 |
| 2024-09-30 | 0.86 | $0.85 | — |
| 2024-09-27 | 0.87 | $0.85 | — |
| 2024-09-26 | 0.87 | $0.85 | — |
| 2024-09-25 | 0.88 | $0.85 | 3000 |
| 2024-09-24 | 0.88 | $0.87 | — |
| 2024-09-23 | 0.89 | $0.87 | 700 |
| 2024-09-20 | 0.89 | $0.87 | 1000 |
| 2024-09-19 | 0.89 | $0.84 | 1000 |
| 2024-09-18 | 0.91 | $0.87 | 2000 |
| 2024-09-17 | 0.91 | $0.85 | 9100 |
| 2024-09-16 | 0.93 | $0.87 | 4300 |
| 2024-09-13 | 0.94 | $0.96 | — |
| 2024-09-12 | 0.93 | $0.96 | 300 |
| 2024-09-11 | 0.92 | $0.96 | — |
| 2024-09-10 | 0.91 | $0.96 | — |
| 2024-09-09 | 0.90 | $0.96 | 1000 |
| 2024-09-06 | 0.88 | $0.90 | 4800 |
| 2024-09-05 | 0.88 | $0.85 | — |
| 2024-09-04 | 0.89 | $0.85 | 4000 |
| 2024-09-03 | 0.89 | $0.85 | 2000 |
| 2024-08-30 | 0.90 | $0.99 | — |
| 2024-08-29 | 0.88 | $0.99 | 4800 |
| 2024-08-28 | 0.86 | $0.82 | 300 |
| 2024-08-27 | 0.87 | $0.82 | — |
| 2024-08-26 | 0.88 | $0.82 | — |
| 2024-08-23 | 0.89 | $0.82 | 13700 |
| 2024-08-22 | 0.90 | $0.90 | — |
| 2024-08-21 | 0.90 | $0.90 | 2500 |
| 2024-08-20 | 0.90 | $0.90 | 2700 |
| 2024-08-19 | 0.90 | $0.93 | 5500 |
| 2024-08-16 | 0.90 | $0.90 | — |
| 2024-08-15 | 0.89 | $0.90 | — |
| 2024-08-14 | 0.89 | $0.90 | 2500 |
| 2024-08-13 | 0.89 | $0.91 | — |
| 2024-08-12 | 0.88 | $0.91 | 3500 |
| 2024-08-09 | 0.88 | $0.90 | 12600 |
| 2024-08-08 | 0.87 | $0.86 | — |
| 2024-08-07 | 0.87 | $0.86 | — |
| 2024-08-06 | 0.88 | $0.86 | 5500 |
| 2024-08-02 | 0.88 | $0.89 | — |
| 2024-08-01 | 0.88 | $0.89 | 33100 |
| 2024-07-31 | 0.88 | $1.06 | 56300 |
| 2024-07-30 | 0.84 | $0.82 | 500 |
| 2024-07-29 | 0.84 | $0.82 | — |
| 2024-07-26 | 0.85 | $0.82 | — |
| 2024-07-25 | 0.85 | $0.82 | — |
| 2024-07-24 | 0.86 | $0.82 | 4500 |
| 2024-07-23 | 0.87 | $0.82 | — |
| 2024-07-22 | 0.88 | $0.82 | 10000 |
| 2024-07-19 | 0.90 | $0.90 | — |
| 2024-07-18 | 0.90 | $0.90 | — |
| 2024-07-17 | 0.89 | $0.90 | — |
| 2024-07-16 | 0.89 | $0.90 | 1000 |
| 2024-07-15 | 0.89 | $0.82 | — |
| 2024-07-12 | 0.90 | $0.82 | 11000 |
| 2024-07-11 | 0.92 | $0.84 | 10500 |
| 2024-07-10 | 0.93 | $0.85 | 500 |
| 2024-07-09 | 0.94 | $0.85 | 2000 |
| 2024-07-08 | 0.96 | $0.91 | 700 |
| 2024-07-05 | 0.97 | $1.01 | 4900 |
| 2024-07-04 | 0.95 | $0.91 | 300 |
| 2024-07-03 | 0.95 | $0.91 | — |
| 2024-07-02 | 0.96 | $0.91 | 2000 |
| 2024-06-28 | 0.96 | $0.90 | 19200 |
| 2024-06-27 | 0.97 | $0.99 | 3800 |
| 2024-06-26 | 0.96 | $0.90 | 2000 |
| 2024-06-25 | 0.96 | $0.90 | 12000 |
| 2024-06-24 | 0.97 | $0.89 | 1000 |
| 2024-06-21 | 0.97 | $0.83 | — |
| 2024-06-20 | 0.99 | $0.83 | 1500 |
| 2024-06-19 | 1.02 | $0.83 | 35100 |
| 2024-06-18 | 1.04 | $0.82 | 7700 |
| 2024-06-17 | 1.08 | $1.15 | — |
| 2024-06-14 | 1.04 | $1.15 | 5000 |
| 2024-06-13 | 1.00 | $1.00 | 5600 |
| 2024-06-12 | 0.99 | $1.25 | 32700 |
| 2024-06-11 | 0.92 | $1.00 | 31400 |
| 2024-06-10 | 0.89 | $0.99 | 700 |
| 2024-06-07 | 0.86 | $0.85 | 5000 |
| 2024-06-06 | 0.85 | $0.90 | 49000 |
| 2024-06-05 | 0.83 | $0.80 | 50000 |
| 2024-06-04 | 0.82 | $0.80 | 6900 |
| 2024-06-03 | 0.82 | $0.80 | — |
| 2024-05-31 | 0.81 | $0.80 | 24600 |
| 2024-05-30 | 0.80 | $0.87 | 12400 |
| 2024-05-29 | 0.78 | $0.87 | 52900 |
| 2024-05-28 | 0.75 | $0.87 | 35000 |
| 2024-05-27 | 0.72 | $0.80 | 11100 |
| 2024-05-24 | 0.69 | $0.80 | 10900 |
| 2024-05-23 | 0.66 | $0.75 | — |
| 2024-05-22 | 0.64 | $0.75 | 38400 |
| 2024-05-21 | 0.61 | $0.58 | — |
| 2024-05-17 | 0.61 | $0.58 | 300 |
| 2024-05-16 | 0.62 | $0.58 | — |
| 2024-05-15 | 0.62 | $0.58 | 800 |
| 2024-05-14 | 0.62 | $0.64 | — |
| 2024-05-13 | 0.61 | $0.64 | 2600 |
| 2024-05-10 | 0.60 | $0.58 | — |
| 2024-05-09 | 0.60 | $0.58 | 70000 |
| 2024-05-08 | 0.60 | $0.58 | — |
| 2024-05-07 | 0.60 | $0.58 | 63800 |
| 2024-05-06 | 0.60 | $0.64 | 6500 |
| 2024-05-03 | 0.59 | $0.58 | 800 |
| 2024-05-02 | 0.59 | $0.58 | 15400 |
| 2024-05-01 | 0.58 | $0.55 | 18000 |
| 2024-04-30 | 0.58 | $0.55 | 56500 |
| 2024-04-29 | 0.59 | $0.55 | 600 |
| 2024-04-26 | 0.59 | $0.55 | 7000 |
| 2024-04-25 | 0.59 | $0.55 | 2500 |
| 2024-04-24 | 0.59 | $0.56 | 600 |
| 2024-04-23 | 0.59 | $0.56 | 400 |
| 2024-04-22 | 0.59 | $0.56 | 500 |
| 2024-04-19 | 0.59 | $0.56 | 5000 |
| 2024-04-18 | 0.58 | $0.56 | 1000 |
| 2024-04-17 | 0.58 | $0.55 | — |
| 2024-04-16 | 0.58 | $0.55 | 14000 |
| 2024-04-15 | 0.57 | $0.55 | — |
| 2024-04-12 | 0.57 | $0.55 | — |
| 2024-04-11 | 0.56 | $0.55 | 45000 |
| 2024-04-10 | 0.55 | $0.58 | 3000 |
| 2024-04-09 | 0.54 | $0.56 | 34100 |
| 2024-04-08 | 0.53 | $0.55 | 125900 |
| 2024-04-05 | 0.51 | $0.49 | — |
| 2024-04-04 | 0.51 | $0.49 | — |
| 2024-04-03 | 0.50 | $0.49 | 11000 |
| 2024-04-02 | 0.49 | $0.55 | 22100 |
| 2024-04-01 | 0.47 | $0.55 | 78500 |
| 2024-03-28 | 0.45 | $0.45 | 1600 |
| 2024-03-27 | 0.44 | $0.45 | 1500 |
| 2024-03-26 | 0.43 | $0.45 | 500 |
| 2024-03-25 | 0.41 | $0.42 | 158500 |
| 2024-03-22 | 0.41 | $0.40 | 13000 |
| 2024-03-21 | 0.40 | $0.40 | 18500 |
| 2024-03-20 | 0.39 | $0.40 | 41500 |
| 2024-03-19 | 0.38 | $0.40 | 43300 |
| 2024-03-18 | 0.37 | $0.45 | 110000 |
| 2024-03-15 | 0.35 | $0.35 | — |
| 2024-03-14 | 0.34 | $0.35 | 43000 |
| 2024-03-13 | 0.33 | $0.33 | 58500 |
| 2024-03-12 | 0.32 | $0.35 | 36500 |
| 2024-03-11 | 0.31 | $0.33 | 11000 |
| 2024-03-08 | 0.30 | $0.33 | 115000 |
| 2024-03-07 | 0.29 | $0.29 | 65500 |
| 2024-03-06 | 0.28 | $0.32 | 6000 |
| 2024-03-05 | 0.27 | $0.28 | — |
| 2024-03-04 | 0.26 | $0.28 | 68500 |
| 2024-03-01 | 0.25 | $0.28 | 2500 |
| 2024-02-29 | 0.24 | $0.26 | 14200 |
| 2024-02-28 | 0.23 | $0.26 | 55000 |
| 2024-02-27 | 0.22 | $0.28 | 407700 |
| 2024-02-26 | 0.20 | $0.20 | 190000 |
| 2024-02-23 | 0.20 | $0.20 | 107000 |
| 2024-02-22 | 0.20 | $0.20 | — |
| 2024-02-21 | 0.20 | $0.20 | 5000 |
| 2024-02-20 | 0.19 | $0.21 | 2000 |
| 2024-02-16 | 0.19 | $0.20 | — |
| 2024-02-15 | 0.18 | $0.20 | 50000 |
| 2024-02-14 | 0.17 | $0.20 | — |
| 2024-02-13 | 0.17 | $0.20 | 82000 |
| 2024-02-12 | 0.16 | $0.18 | 268000 |
| 2024-02-09 | 0.15 | $0.14 | 10000 |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | 39000 |
| 2024-02-06 | 0.15 | $0.18 | 36500 |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | 5300 |
| 2024-02-01 | 0.14 | $0.17 | 400 |
| 2024-01-31 | 0.13 | $0.17 | 119000 |
| 2024-01-30 | 0.12 | $0.13 | 62500 |
| 2024-01-29 | 0.12 | $0.13 | — |
| 2024-01-26 | 0.12 | $0.13 | — |
| 2024-01-25 | 0.11 | $0.13 | — |
| 2024-01-24 | 0.11 | $0.13 | — |
| 2024-01-23 | 0.10 | $0.13 | — |
| 2024-01-22 | 0.10 | $0.13 | — |
| 2024-01-19 | 0.09 | $0.13 | 10000 |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-15 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | 5000 |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | — |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | — |
| 2023-12-22 | 0.11 | $0.09 | 2000 |
| 2023-12-21 | 0.11 | $0.08 | 2500 |
| 2023-12-20 | 0.12 | $0.08 | — |
| 2023-12-19 | 0.13 | $0.08 | 1000 |
| 2023-12-18 | 0.14 | $0.11 | — |
| 2023-12-15 | 0.14 | $0.11 | 1500 |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | — |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.14 | — |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.14 | $0.14 | — |
| 2023-12-01 | 0.14 | $0.14 | — |
| 2023-11-30 | 0.14 | $0.14 | — |
| 2023-11-29 | 0.14 | $0.14 | — |
| 2023-11-28 | 0.14 | $0.14 | — |
| 2023-11-27 | 0.13 | $0.14 | — |
| 2023-11-24 | 0.13 | $0.14 | — |
| 2023-11-23 | 0.13 | $0.14 | — |
| 2023-11-22 | 0.12 | $0.14 | — |
| 2023-11-21 | 0.12 | $0.14 | — |
| 2023-11-20 | 0.11 | $0.14 | — |
| 2023-11-17 | 0.10 | $0.14 | — |
| 2023-11-16 | 0.09 | $0.14 | 2000 |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.08 | $0.09 | — |
| 2023-11-13 | 0.08 | $0.09 | — |
| 2023-11-10 | 0.08 | $0.09 | — |
| 2023-11-09 | 0.08 | $0.09 | — |
| 2023-11-08 | 0.08 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | — |
| 2023-11-06 | 0.08 | $0.09 | — |
| 2023-11-03 | 0.08 | $0.09 | 4000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | 3300 |
| 2023-10-26 | 0.08 | $0.12 | 14000 |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | — |
| 2023-10-18 | 0.07 | $0.08 | 1000 |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.08 | $0.06 | — |
| 2023-10-13 | 0.08 | $0.06 | — |
| 2023-10-12 | 0.09 | $0.06 | — |
| 2023-10-11 | 0.10 | $0.06 | 43000 |
| 2023-10-10 | 0.11 | $0.08 | 33500 |
| 2023-10-06 | 0.12 | $0.09 | 40000 |
| 2023-10-05 | 0.13 | $0.09 | 50000 |
| 2023-10-04 | 0.13 | $0.09 | 16800 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.13 | $0.14 | — |
| 2023-09-08 | 0.13 | $0.14 | — |
| 2023-09-07 | 0.13 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | — |
| 2023-09-05 | 0.13 | $0.14 | — |
| 2023-09-01 | 0.12 | $0.14 | 8500 |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | 31000 |
| 2023-08-04 | 0.12 | $0.12 | 5000 |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | 5000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | — |
| 2023-07-21 | 0.13 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.14 | $0.12 | 1000 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | 10000 |
| 2023-07-12 | 0.14 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | — |
| 2023-07-06 | 0.13 | $0.14 | — |
| 2023-07-05 | 0.13 | $0.14 | 600 |
| 2023-07-04 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | — |
| 2023-06-29 | 0.13 | $0.12 | — |
| 2023-06-28 | 0.13 | $0.12 | — |
| 2023-06-27 | 0.13 | $0.12 | — |
| 2023-06-26 | 0.14 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | — |
| 2023-06-22 | 0.15 | $0.12 | — |
| 2023-06-21 | 0.15 | $0.12 | 500 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-19 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | — |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | 10000 |
| 2023-06-09 | 0.16 | $0.15 | — |
| 2023-06-08 | 0.16 | $0.15 | 10000 |
| 2023-06-07 | 0.16 | $0.13 | 3000 |
| 2023-06-06 | 0.16 | $0.18 | — |
| 2023-06-05 | 0.15 | $0.18 | — |
| 2023-06-02 | 0.15 | $0.18 | — |
| 2023-06-01 | 0.14 | $0.18 | 4500 |
| 2023-05-31 | 0.13 | $0.18 | 45800 |
| 2023-05-30 | 0.11 | $0.13 | 16200 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 1000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | 9000 |
| 2023-04-25 | 0.11 | $0.12 | 11000 |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | 17000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 23500 |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | 500 |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.10 | $0.11 | 3800 |
| 2023-04-10 | 0.10 | $0.11 | 5000 |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 9500 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 15500 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 20000 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | — |
| 2023-02-03 | 0.13 | $0.11 | — |
| 2023-02-02 | 0.13 | $0.11 | 800 |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | 9000 |
| 2023-01-30 | 0.13 | $0.14 | 500 |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 3500 |
| 2023-01-24 | 0.13 | $0.14 | 50000 |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.14 | $0.12 | — |
| 2023-01-18 | 0.14 | $0.12 | 500 |
| 2023-01-17 | 0.14 | $0.12 | 500 |
| 2023-01-16 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | 2600 |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | 1000 |
| 2023-01-06 | 0.14 | $0.14 | 7000 |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | 500 |
| 2023-01-03 | 0.13 | $0.14 | 5500 |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.12 | $0.14 | 41000 |
| 2022-12-28 | 0.12 | $0.14 | — |
| 2022-12-23 | 0.11 | $0.14 | — |
| 2022-12-22 | 0.10 | $0.14 | 7500 |
| 2022-12-21 | 0.09 | $0.14 | 50100 |
| 2022-12-20 | 0.08 | $0.11 | 7000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.07 | $0.08 | 4500 |
| 2022-12-14 | 0.07 | $0.10 | 6000 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.07 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 73000 |
| 2022-12-05 | 0.08 | $0.10 | — |
| 2022-12-02 | 0.08 | $0.10 | 5000 |
| 2022-12-01 | 0.07 | $0.10 | 2000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | 38000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 5000 |
| 2022-11-22 | 0.08 | $0.09 | 13000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | 50000 |
| 2022-11-14 | 0.09 | $0.08 | 27100 |
| 2022-11-11 | 0.09 | $0.10 | 1000 |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | — |
| 2022-10-14 | 0.13 | $0.10 | — |
| 2022-10-13 | 0.14 | $0.10 | 500 |
| 2022-10-12 | 0.15 | $0.12 | — |
| 2022-10-11 | 0.15 | $0.12 | 1000 |
| 2022-10-07 | 0.16 | $0.13 | — |
| 2022-10-06 | 0.17 | $0.13 | 7700 |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.18 | $0.17 | — |
| 2022-09-29 | 0.18 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.18 | $0.17 | — |
| 2022-09-21 | 0.18 | $0.17 | 500 |
| 2022-09-20 | 0.18 | $0.17 | — |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | 100 |
| 2022-09-02 | 0.17 | $0.17 | 100 |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.15 | $0.17 | — |
| 2022-08-24 | 0.15 | $0.17 | 10000 |
| 2022-08-23 | 0.14 | $0.17 | — |
| 2022-08-22 | 0.13 | $0.17 | — |
| 2022-08-19 | 0.12 | $0.17 | 700 |
| 2022-08-18 | 0.12 | $0.17 | 1500 |
| 2022-08-17 | 0.10 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | 500 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | 800 |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.10 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | 13000 |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 13500 |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.12 | $0.11 | — |
| 2022-07-08 | 0.12 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.13 | $0.11 | 4500 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-04 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | 4000 |
| 2022-06-23 | 0.14 | $0.14 | 8100 |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | 41500 |
| 2022-06-20 | 0.15 | $0.14 | — |
| 2022-06-17 | 0.15 | $0.14 | 500 |
| 2022-06-16 | 0.15 | $0.14 | 4200 |
| 2022-06-15 | 0.15 | $0.17 | — |
| 2022-06-14 | 0.15 | $0.17 | — |
| 2022-06-13 | 0.15 | $0.17 | — |
| 2022-06-10 | 0.14 | $0.17 | 800 |
| 2022-06-09 | 0.14 | $0.14 | 400 |
| 2022-06-08 | 0.14 | $0.14 | — |
| 2022-06-07 | 0.14 | $0.14 | — |
| 2022-06-06 | 0.14 | $0.14 | 1000 |
| 2022-06-03 | 0.14 | $0.14 | — |
| 2022-06-02 | 0.14 | $0.14 | 1000 |
| 2022-06-01 | 0.14 | $0.14 | — |
| 2022-05-31 | 0.14 | $0.14 | — |
| 2022-05-30 | 0.15 | $0.14 | 3000 |
| 2022-05-27 | 0.15 | $0.14 | — |
| 2022-05-26 | 0.15 | $0.14 | — |
| 2022-05-25 | 0.15 | $0.14 | — |
| 2022-05-24 | 0.16 | $0.14 | 1000 |
| 2022-05-20 | 0.16 | $0.14 | — |
| 2022-05-19 | 0.17 | $0.14 | 10000 |
| 2022-05-18 | 0.17 | $0.18 | — |
| 2022-05-17 | 0.17 | $0.18 | — |
| 2022-05-16 | 0.17 | $0.18 | — |
| 2022-05-13 | 0.17 | $0.18 | 7500 |
| 2022-05-12 | 0.17 | $0.12 | 19500 |
| 2022-05-11 | 0.18 | $0.14 | 21500 |
| 2022-05-10 | 0.18 | $0.15 | 13000 |
| 2022-05-09 | 0.19 | $0.18 | 100 |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.20 | $0.18 | — |
| 2022-05-03 | 0.20 | $0.18 | 22000 |
| 2022-05-02 | 0.20 | $0.18 | 206500 |
| 2022-04-29 | 0.20 | $0.18 | 1500 |
| 2022-04-28 | 0.20 | $0.18 | 14200 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.20 | $0.21 | 300 |
| 2022-04-25 | 0.20 | $0.21 | — |
| 2022-04-22 | 0.20 | $0.21 | 500 |
| 2022-04-21 | 0.19 | $0.21 | 6000 |
| 2022-04-20 | 0.19 | $0.20 | 500 |
| 2022-04-19 | 0.18 | $0.20 | 18300 |
| 2022-04-18 | 0.18 | $0.20 | 54500 |
| 2022-04-14 | 0.17 | $0.14 | 2300 |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | — |
| 2022-04-11 | 0.17 | $0.18 | 100 |
| 2022-04-08 | 0.16 | $0.18 | 2500 |
| 2022-04-07 | 0.16 | $0.14 | — |
| 2022-04-06 | 0.16 | $0.14 | — |
| 2022-04-05 | 0.16 | $0.14 | — |
| 2022-04-04 | 0.16 | $0.14 | — |
| 2022-04-01 | 0.17 | $0.14 | — |
| 2022-03-31 | 0.17 | $0.14 | 2300 |
| 2022-03-30 | 0.17 | $0.18 | — |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.16 | $0.18 | 5100 |
| 2022-03-24 | 0.15 | $0.14 | 500 |
| 2022-03-23 | 0.15 | $0.15 | — |
| 2022-03-22 | 0.15 | $0.15 | — |
| 2022-03-21 | 0.15 | $0.15 | — |
| 2022-03-18 | 0.15 | $0.15 | 25000 |
| 2022-03-17 | 0.15 | $0.14 | — |
| 2022-03-16 | 0.15 | $0.14 | 15000 |
| 2022-03-15 | 0.14 | $0.20 | 1400 |
| 2022-03-14 | 0.13 | $0.20 | 4000 |
| 2022-03-11 | 0.11 | $0.16 | 21000 |
| 2022-03-10 | 0.10 | $0.14 | 14000 |
| 2022-03-09 | 0.09 | $0.09 | 500 |
| 2022-03-08 | 0.10 | $0.12 | 29300 |
| 2022-03-07 | 0.09 | $0.10 | 16500 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 300 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 10000 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | 6000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 500 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-17 | 0.10 | $0.10 | 55500 |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | 7500 |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.11 | $0.10 | 20200 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | 10000 |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-24 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.12 | $0.10 | — |
| 2021-12-21 | 0.12 | $0.10 | — |
| 2021-12-20 | 0.12 | $0.10 | 35000 |
| 2021-12-17 | 0.13 | $0.10 | 500 |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.11 | $0.14 | 500 |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.12 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | — |
| 2021-11-09 | 0.12 | $0.11 | 9000 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | 1000 |
| 2021-10-21 | 0.12 | $0.15 | — |
| 2021-10-20 | 0.12 | $0.15 | 5000 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | 10500 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 8000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | 3500 |
| 2021-09-17 | 0.11 | $0.13 | 1500 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 700 |
| 2021-09-13 | 0.11 | $0.15 | 10000 |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | — |
| 2021-09-07 | 0.11 | $0.11 | — |
| 2021-09-03 | 0.11 | $0.11 | — |
| 2021-09-02 | 0.11 | $0.11 | — |
| 2021-09-01 | 0.11 | $0.11 | — |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | 7500 |
| 2021-08-27 | 0.11 | $0.12 | 1000 |
| 2021-08-26 | 0.11 | $0.11 | 1500 |
| 2021-08-25 | 0.12 | $0.11 | 57500 |
| 2021-08-24 | 0.12 | $0.10 | — |
| 2021-08-23 | 0.13 | $0.10 | 138500 |
| 2021-08-20 | 0.13 | $0.12 | — |
| 2021-08-19 | 0.14 | $0.12 | 14000 |
| 2021-08-18 | 0.14 | $0.12 | 1000 |
| 2021-08-17 | 0.15 | $0.13 | — |
| 2021-08-16 | 0.15 | $0.13 | 15000 |
| 2021-08-13 | 0.15 | $0.14 | — |
| 2021-08-12 | 0.16 | $0.14 | — |
| 2021-08-11 | 0.16 | $0.14 | — |
| 2021-08-10 | 0.17 | $0.14 | 900 |
| 2021-08-09 | 0.17 | $0.16 | 1000 |
| 2021-08-06 | 0.17 | $0.16 | — |
| 2021-08-05 | 0.18 | $0.16 | — |
| 2021-08-04 | 0.18 | $0.16 | — |
| 2021-08-03 | 0.18 | $0.16 | — |
| 2021-07-30 | 0.18 | $0.16 | — |
| 2021-07-29 | 0.19 | $0.16 | 7500 |
| 2021-07-28 | 0.19 | $0.21 | 2000 |
| 2021-07-27 | 0.18 | $0.17 | — |
| 2021-07-26 | 0.19 | $0.17 | — |
| 2021-07-23 | 0.19 | $0.17 | — |
| 2021-07-22 | 0.19 | $0.17 | — |
| 2021-07-21 | 0.19 | $0.17 | — |
| 2021-07-20 | 0.19 | $0.17 | 5000 |
| 2021-07-19 | 0.19 | $0.22 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.82
2026-07-16
Close Price
$3.73
Vol: 12400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.24
Maximum
7.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.82 | $3.73 | 12400 |
| 2026-07-15 | 3.86 | $3.80 | 1905 |
| 2026-07-14 | 3.88 | $3.89 | 5100 |
| 2026-07-13 | 3.89 | $3.85 | 1931 |
| 2026-07-10 | 3.90 | $3.80 | 502 |
| 2026-07-09 | 3.94 | $3.76 | 2000 |
| 2026-07-08 | 4.00 | $3.68 | 7319 |
| 2026-07-07 | 4.10 | $3.85 | 1600 |
| 2026-07-06 | 4.16 | $3.81 | 12500 |
| 2026-07-03 | 4.25 | $4.10 | 8604 |
| 2026-07-02 | 4.26 | $4.05 | 9128 |
| 2026-06-30 | 4.29 | $4.03 | 5900 |
| 2026-06-29 | 4.33 | $4.01 | 4223 |
| 2026-06-26 | 4.38 | $4.15 | 35815 |
| 2026-06-25 | 4.39 | $4.62 | 22447 |
| 2026-06-24 | 4.25 | $4.50 | 61648 |
| 2026-06-23 | 4.12 | $4.17 | 4100 |
| 2026-06-22 | 4.06 | $4.30 | 5609 |
| 2026-06-19 | 3.95 | $4.31 | 6100 |
| 2026-06-18 | 3.80 | $4.15 | 21300 |
| 2026-06-17 | 3.68 | $3.99 | 57421 |
| 2026-06-16 | 3.58 | $3.96 | 32000 |
| 2026-06-15 | 3.47 | $3.43 | 116647 |
| 2026-06-12 | 3.50 | $3.57 | 1100 |
| 2026-06-11 | 3.50 | $3.71 | 11930 |
| 2026-06-10 | 3.46 | $3.54 | 8207 |
| 2026-06-09 | 3.47 | $3.60 | 2929 |
| 2026-06-08 | 3.46 | $3.60 | 10235 |
| 2026-06-05 | 3.45 | $3.60 | 20836 |
| 2026-06-04 | 3.44 | $3.67 | 38208 |
| 2026-06-03 | 3.41 | $3.40 | 17400 |
| 2026-06-02 | 3.47 | $3.40 | 6800 |
| 2026-06-01 | 3.54 | $3.50 | 10800 |
| 2026-05-29 | 3.61 | $3.35 | 14219 |
| 2026-05-28 | 3.73 | $3.60 | 23800 |
| 2026-05-27 | 3.81 | $3.61 | 1533 |
| 2026-05-26 | 3.90 | $3.67 | 5800 |
| 2026-05-25 | 4.00 | $3.93 | 2200 |
| 2026-05-22 | 4.04 | $4.04 | 600 |
| 2026-05-21 | 4.05 | $3.84 | 9403 |
| 2026-05-20 | 4.13 | $4.00 | 401 |
| 2026-05-19 | 4.18 | $3.96 | 18700 |
| 2026-05-15 | 4.26 | $4.29 | 7931 |
| 2026-05-14 | 4.24 | $4.30 | 5100 |
| 2026-05-13 | 4.22 | $4.49 | 25806 |
| 2026-05-12 | 4.13 | $4.38 | 16809 |
| 2026-05-11 | 4.07 | $4.35 | 22930 |
| 2026-05-08 | 4.00 | $4.00 | 10700 |
| 2026-05-07 | 4.02 | $4.20 | 52128 |
| 2026-05-06 | 3.99 | $4.05 | 11147 |
| 2026-05-05 | 4.01 | $4.00 | 4800 |
| 2026-05-04 | 4.05 | $3.90 | 23500 |
| 2026-05-01 | 4.13 | $3.88 | 6600 |
| 2026-04-30 | 4.24 | $4.06 | 6100 |
| 2026-04-29 | 4.32 | $4.05 | 3200 |
| 2026-04-28 | 4.41 | $4.05 | 2620 |
| 2026-04-27 | 4.53 | $4.20 | 7800 |
| 2026-04-24 | 4.63 | $4.30 | 2220 |
| 2026-04-23 | 4.72 | $4.40 | 8011 |
| 2026-04-22 | 4.80 | $4.74 | 3111 |
| 2026-04-21 | 4.78 | $4.80 | 3806 |
| 2026-04-20 | 4.74 | $4.95 | 4040 |
| 2026-04-17 | 4.64 | $5.00 | 68700 |
| 2026-04-16 | 4.51 | $4.50 | 13421 |
| 2026-04-15 | 4.50 | $4.63 | 9208 |
| 2026-04-14 | 4.45 | $4.65 | 13900 |
| 2026-04-13 | 4.39 | $4.56 | 5146 |
| 2026-04-10 | 4.34 | $4.59 | 24721 |
| 2026-04-09 | 4.27 | $4.60 | 20400 |
| 2026-04-08 | 4.19 | $4.27 | 17900 |
| 2026-04-07 | 4.20 | $4.21 | 3300 |
| 2026-04-06 | 4.23 | $4.17 | 2200 |
| 2026-04-02 | 4.28 | $4.49 | 1846 |
| 2026-04-01 | 4.25 | $4.50 | 4800 |
| 2026-03-31 | 4.22 | $4.55 | 25000 |
| 2026-03-30 | 4.16 | $4.40 | 5100 |
| 2026-03-27 | 4.15 | $4.53 | 38815 |
| 2026-03-26 | 4.09 | $4.28 | 11600 |
| 2026-03-25 | 4.11 | $4.31 | 11944 |
| 2026-03-24 | 4.14 | $4.31 | 5600 |
| 2026-03-23 | 4.17 | $4.50 | 63100 |
| 2026-03-20 | 4.16 | $4.00 | 31925 |
| 2026-03-19 | 4.31 | $3.88 | 67600 |
| 2026-03-18 | 4.54 | $4.26 | 14710 |
| 2026-03-17 | 4.70 | $4.75 | 13500 |
| 2026-03-16 | 4.75 | $4.42 | 5503 |
| 2026-03-13 | 4.92 | $4.51 | 7400 |
| 2026-03-12 | 5.11 | $4.72 | 17600 |
| 2026-03-11 | 5.27 | $5.30 | 11700 |
| 2026-03-10 | 5.28 | $5.51 | 21100 |
| 2026-03-09 | 5.24 | $5.51 | 19337 |
| 2026-03-06 | 5.19 | $5.70 | 27105 |
| 2026-03-05 | 5.07 | $4.73 | 19118 |
| 2026-03-04 | 5.23 | $5.00 | 17200 |
| 2026-03-03 | 5.35 | $5.24 | 5632 |
| 2026-03-02 | 5.42 | $5.35 | 15139 |
| 2026-02-27 | 5.47 | $5.75 | 5220 |
| 2026-02-26 | 5.41 | $5.85 | 31500 |
| 2026-02-25 | 5.31 | $5.79 | 2600 |
| 2026-02-24 | 5.21 | $5.71 | 900 |
| 2026-02-23 | 5.12 | $5.70 | 37625 |
| 2026-02-20 | 5.02 | $5.65 | 55000 |
| 2026-02-19 | 4.91 | $4.97 | 25026 |
| 2026-02-18 | 5.01 | $4.77 | 10800 |
| 2026-02-17 | 5.20 | $5.01 | 10600 |
| 2026-02-13 | 5.36 | $5.25 | 47900 |
| 2026-02-12 | 5.48 | $5.35 | 53800 |
| 2026-02-11 | 5.61 | $6.00 | 11100 |
| 2026-02-10 | 5.56 | $5.66 | 6706 |
| 2026-02-09 | 5.61 | $5.80 | 28800 |
| 2026-02-06 | 5.64 | $5.49 | 15200 |
| 2026-02-05 | 5.77 | $5.36 | 19021 |
| 2026-02-04 | 5.98 | $5.99 | 6400 |
| 2026-02-03 | 6.04 | $6.10 | 26400 |
| 2026-02-02 | 6.08 | $5.83 | 33224 |
| 2026-01-30 | 6.21 | $5.95 | 60544 |
| 2026-01-29 | 6.34 | $5.65 | 52400 |
| 2026-01-28 | 6.59 | $6.30 | 25549 |
| 2026-01-27 | 6.69 | $6.40 | 38900 |
| 2026-01-26 | 6.78 | $6.10 | 38417 |
| 2026-01-23 | 6.98 | $7.00 | 70600 |
| 2026-01-22 | 6.93 | $6.74 | 8608 |
| 2026-01-21 | 6.95 | $6.84 | 10643 |
| 2026-01-20 | 6.94 | $6.87 | 30600 |
| 2026-01-19 | 6.91 | $6.95 | 29600 |
| 2026-01-16 | 6.84 | $6.50 | 14300 |
| 2026-01-15 | 6.89 | $6.51 | 5122 |
| 2026-01-14 | 6.95 | $6.40 | 19100 |
| 2026-01-13 | 7.05 | $6.30 | 18147 |
| 2026-01-12 | 7.19 | $6.97 | 69303 |
| 2026-01-09 | 7.14 | $6.97 | 8247 |
| 2026-01-08 | 7.06 | $6.78 | 5533 |
| 2026-01-07 | 7.03 | $6.81 | 11000 |
| 2026-01-06 | 6.96 | $7.11 | 49041 |
| 2026-01-05 | 6.77 | $6.85 | 39800 |
| 2026-01-02 | 6.62 | $7.00 | 20800 |
| 2025-12-31 | 6.37 | $6.78 | 26804 |
| 2025-12-30 | 6.14 | $6.22 | 20500 |
| 2025-12-29 | 6.02 | $5.92 | 37446 |
| 2025-12-24 | 5.96 | $5.99 | 6636 |
| 2025-12-23 | 5.86 | $6.03 | 22248 |
| 2025-12-22 | 5.71 | $6.05 | 29320 |
| 2025-12-19 | 5.53 | $5.50 | 25200 |
| 2025-12-18 | 5.47 | $5.19 | 14400 |
| 2025-12-17 | 5.49 | $5.29 | 35801 |
| 2025-12-16 | 5.48 | $5.36 | 2300 |
| 2025-12-15 | 5.44 | $5.65 | 30900 |
| 2025-12-12 | 5.29 | $5.29 | 42200 |
| 2025-12-11 | 5.22 | $5.70 | 69200 |
| 2025-12-10 | 4.99 | $5.16 | 43225 |
| 2025-12-09 | 4.89 | $4.89 | 38100 |
| 2025-12-08 | 4.84 | $4.78 | 23926 |
| 2025-12-05 | 4.82 | $4.94 | 34023 |
| 2025-12-04 | 4.73 | $4.25 | 55502 |
| 2025-12-03 | 4.84 | $5.00 | 20300 |
| 2025-12-02 | 4.74 | $5.05 | 33100 |
| 2025-12-01 | 4.59 | $4.99 | 79300 |
| 2025-11-28 | 4.43 | $4.95 | 61000 |
| 2025-11-27 | 4.24 | $4.24 | 5500 |
| 2025-11-26 | 4.24 | $4.33 | 9500 |
| 2025-11-25 | 4.20 | $4.43 | 12700 |
| 2025-11-24 | 4.13 | $4.19 | 11305 |
| 2025-11-21 | 4.11 | $4.00 | 7000 |
| 2025-11-20 | 4.15 | $4.05 | 6838 |
| 2025-11-19 | 4.19 | $4.11 | 5900 |
| 2025-11-18 | 4.21 | $4.19 | 8500 |
| 2025-11-17 | 4.21 | $4.35 | 2035 |
| 2025-11-14 | 4.16 | $4.45 | 19200 |
| 2025-11-13 | 4.07 | $4.43 | 20900 |
| 2025-11-12 | 3.96 | $4.61 | 36500 |
| 2025-11-11 | 3.78 | $3.90 | 3300 |
| 2025-11-10 | 3.78 | $4.04 | 15200 |
| 2025-11-07 | 3.74 | $3.90 | 5315 |
| 2025-11-06 | 3.74 | $3.75 | 11618 |
| 2025-11-05 | 3.79 | $3.84 | 3200 |
| 2025-11-04 | 3.82 | $3.70 | 8500 |
| 2025-11-03 | 3.91 | $3.85 | 10500 |
| 2025-10-31 | 3.97 | $4.00 | 2300 |
| 2025-10-30 | 4.00 | $4.23 | 2800 |
| 2025-10-29 | 3.97 | $4.05 | 6200 |
| 2025-10-28 | 3.98 | $4.00 | 2919 |
| 2025-10-27 | 4.02 | $4.05 | 12233 |
| 2025-10-24 | 4.05 | $4.05 | 6925 |
| 2025-10-23 | 4.08 | $4.15 | 40800 |
| 2025-10-22 | 4.10 | $3.79 | 22715 |
| 2025-10-21 | 4.23 | $3.80 | 26000 |
| 2025-10-20 | 4.38 | $4.03 | 17904 |
| 2025-10-17 | 4.50 | $4.12 | 24124 |
| 2025-10-16 | 4.61 | $4.45 | 28000 |
| 2025-10-15 | 4.64 | $4.20 | 19125 |
| 2025-10-14 | 4.75 | $4.60 | 54220 |
| 2025-10-10 | 4.76 | $4.69 | 9211 |
| 2025-10-09 | 4.73 | $4.60 | 26300 |
| 2025-10-08 | 4.71 | $4.60 | 18600 |
| 2025-10-07 | 4.69 | $4.29 | 30700 |
| 2025-10-06 | 4.75 | $4.43 | 10507 |
| 2025-10-03 | 4.78 | $4.60 | 11524 |
| 2025-10-02 | 4.75 | $4.57 | 7118 |
| 2025-10-01 | 4.72 | $4.55 | 27343 |
| 2025-09-30 | 4.68 | $4.41 | 17214 |
| 2025-09-29 | 4.67 | $4.57 | 19100 |
| 2025-09-26 | 4.59 | $4.74 | 58512 |
| 2025-09-25 | 4.43 | $4.35 | 21000 |
| 2025-09-24 | 4.36 | $4.30 | 6423 |
| 2025-09-23 | 4.28 | $4.41 | 11543 |
| 2025-09-22 | 4.13 | $4.48 | 50300 |
| 2025-09-19 | 3.93 | $3.66 | 15214 |
| 2025-09-18 | 3.93 | $3.45 | 1137 |
| 2025-09-17 | 3.99 | $3.53 | 19903 |
| 2025-09-16 | 4.03 | $3.57 | 18500 |
| 2025-09-15 | 4.05 | $3.95 | 16400 |
| 2025-09-12 | 3.96 | $4.05 | 47100 |
| 2025-09-11 | 3.80 | $3.85 | 12600 |
| 2025-09-10 | 3.66 | $3.85 | 12200 |
| 2025-09-09 | 3.48 | $3.90 | 35600 |
| 2025-09-08 | 3.24 | $4.00 | 87000 |
| 2025-09-05 | 2.91 | $2.95 | 35900 |
| 2025-09-04 | 2.84 | $2.94 | 42500 |
| 2025-09-03 | 2.74 | $2.85 | 40600 |
| 2025-09-02 | 2.65 | $2.85 | 37900 |
| 2025-08-29 | 2.54 | $2.76 | 16200 |
| 2025-08-28 | 2.43 | $2.60 | 12100 |
| 2025-08-27 | 2.34 | $2.57 | 13900 |
| 2025-08-26 | 2.24 | $2.50 | 61400 |
| 2025-08-25 | 2.14 | $2.28 | 34000 |
| 2025-08-22 | 2.09 | $2.32 | 131900 |
| 2025-08-21 | 2.01 | $2.00 | 13700 |
| 2025-08-20 | 2.01 | $1.91 | 5600 |
| 2025-08-19 | 2.04 | $2.06 | 100 |
| 2025-08-18 | 2.04 | $1.99 | 4500 |
| 2025-08-15 | 2.05 | $1.91 | 7300 |
| 2025-08-14 | 2.09 | $1.98 | 2500 |
| 2025-08-13 | 2.12 | $1.95 | 18200 |
| 2025-08-12 | 2.16 | $2.09 | 700 |
| 2025-08-11 | 2.16 | $2.20 | 800 |
| 2025-08-08 | 2.13 | $2.15 | 4700 |
| 2025-08-07 | 2.11 | $2.05 | 9500 |
| 2025-08-06 | 2.11 | $2.12 | 1200 |
| 2025-08-05 | 2.09 | $2.20 | 21200 |
| 2025-08-01 | 2.04 | $2.05 | 5000 |
| 2025-07-31 | 2.02 | $2.02 | 1700 |
| 2025-07-30 | 2.01 | $2.07 | 18300 |
| 2025-07-29 | 1.98 | $2.00 | 4600 |
| 2025-07-28 | 1.96 | $1.95 | 11300 |
| 2025-07-25 | 1.96 | $2.00 | 15500 |
| 2025-07-24 | 1.93 | $2.05 | 31000 |
| 2025-07-23 | 1.89 | $2.10 | 34100 |
| 2025-07-22 | 1.82 | $1.90 | 39400 |
| 2025-07-21 | 1.80 | $1.76 | 13100 |
| 2025-07-18 | 1.81 | $1.79 | 4900 |
| 2025-07-17 | 1.83 | $1.76 | 9300 |
| 2025-07-16 | 1.85 | $1.80 | 7100 |
| 2025-07-15 | 1.87 | $1.78 | 5400 |
| 2025-07-14 | 1.89 | $1.84 | 19500 |
| 2025-07-11 | 1.91 | $1.88 | 10400 |
| 2025-07-10 | 1.91 | $1.89 | 4700 |
| 2025-07-09 | 1.91 | $1.90 | 9100 |
| 2025-07-08 | 1.91 | $1.85 | 17900 |
| 2025-07-07 | 1.92 | $1.90 | 8000 |
| 2025-07-04 | 1.92 | $1.85 | 3000 |
| 2025-07-03 | 1.93 | $1.83 | 6500 |
| 2025-07-02 | 1.95 | $1.87 | 9100 |
| 2025-06-30 | 1.96 | $1.90 | 11500 |
| 2025-06-27 | 1.96 | $1.95 | 3200 |
| 2025-06-26 | 1.94 | $1.90 | 1100 |
| 2025-06-25 | 1.94 | $1.95 | 4100 |
| 2025-06-24 | 1.92 | $2.00 | 72100 |
| 2025-06-23 | 1.88 | $2.00 | 44700 |
| 2025-06-20 | 1.82 | $1.82 | 35300 |
| 2025-06-19 | 1.81 | $1.80 | 5000 |
| 2025-06-18 | 1.81 | $1.78 | 12500 |
| 2025-06-17 | 1.81 | $1.85 | 19900 |
| 2025-06-16 | 1.78 | $1.92 | 20600 |
| 2025-06-13 | 1.73 | $1.90 | 48200 |
| 2025-06-12 | 1.68 | $1.71 | 9400 |
| 2025-06-11 | 1.67 | $1.70 | 19000 |
| 2025-06-10 | 1.67 | $1.69 | 800 |
| 2025-06-09 | 1.66 | $1.75 | 7800 |
| 2025-06-06 | 1.64 | $1.68 | 9500 |
| 2025-06-05 | 1.64 | $1.69 | 19100 |
| 2025-06-04 | 1.63 | $1.69 | 30900 |
| 2025-06-03 | 1.62 | $1.57 | 8100 |
| 2025-06-02 | 1.65 | $1.62 | 24400 |
| 2025-05-30 | 1.67 | $1.64 | 5700 |
| 2025-05-29 | 1.69 | $1.66 | 15100 |
| 2025-05-28 | 1.71 | $1.77 | 19300 |
| 2025-05-27 | 1.69 | $1.64 | 23000 |
| 2025-05-26 | 1.72 | $1.70 | 1900 |
| 2025-05-23 | 1.73 | $1.69 | 8700 |
| 2025-05-22 | 1.75 | $1.75 | 5200 |
| 2025-05-21 | 1.75 | $1.88 | 15900 |
| 2025-05-20 | 1.71 | $1.76 | 9300 |
| 2025-05-16 | 1.71 | $1.75 | 2600 |
| 2025-05-15 | 1.70 | $1.80 | 3400 |
| 2025-05-14 | 1.68 | $1.72 | 10400 |
| 2025-05-13 | 1.68 | $1.80 | 13000 |
| 2025-05-12 | 1.66 | $1.71 | 200 |
| 2025-05-09 | 1.66 | $1.71 | 7400 |
| 2025-05-08 | 1.67 | $1.85 | 21500 |
| 2025-05-07 | 1.63 | $1.74 | 46300 |
| 2025-05-06 | 1.62 | $1.59 | 7400 |
| 2025-05-05 | 1.66 | $1.65 | 5000 |
| 2025-05-02 | 1.69 | $1.65 | 9900 |
| 2025-05-01 | 1.72 | $1.65 | 3900 |
| 2025-04-30 | 1.76 | $1.67 | 6300 |
| 2025-04-29 | 1.81 | $1.70 | 17000 |
| 2025-04-28 | 1.86 | $1.76 | 2100 |
| 2025-04-25 | 1.90 | $1.81 | 900 |
| 2025-04-24 | 1.94 | $1.85 | 900 |
| 2025-04-23 | 1.97 | $1.84 | 3300 |
| 2025-04-22 | 2.00 | $1.82 | 12000 |
| 2025-04-21 | 2.06 | $1.97 | 5800 |
| 2025-04-17 | 2.07 | $2.15 | 11200 |
| 2025-04-16 | 2.03 | $2.16 | 11900 |
| 2025-04-15 | 1.97 | $2.20 | 13900 |
| 2025-04-14 | 1.89 | $2.20 | 19100 |
| 2025-04-11 | 1.79 | $1.78 | 12800 |
| 2025-04-10 | 1.80 | $1.76 | 5900 |
| 2025-04-09 | 1.82 | $1.73 | 21900 |
| 2025-04-08 | 1.86 | $1.71 | 12200 |
| 2025-04-07 | 1.91 | $1.65 | 46000 |
| 2025-04-04 | 1.98 | $1.84 | 16000 |
| 2025-04-03 | 2.02 | $1.89 | 7000 |
| 2025-04-02 | 2.04 | $1.89 | 3100 |
| 2025-04-01 | 2.06 | $1.91 | 6500 |
| 2025-03-31 | 2.08 | $1.94 | 10800 |
| 2025-03-28 | 2.09 | $1.93 | 27900 |
| 2025-03-27 | 2.11 | $2.06 | 11200 |
| 2025-03-26 | 2.08 | $2.00 | 32500 |
| 2025-03-25 | 2.07 | $2.20 | 59900 |
| 2025-03-24 | 1.98 | $1.99 | 17500 |
| 2025-03-21 | 1.94 | $2.00 | 42400 |
| 2025-03-20 | 1.88 | $2.01 | 125700 |
| 2025-03-19 | 1.81 | $1.85 | 47200 |
| 2025-03-18 | 1.76 | $1.77 | 27200 |
| 2025-03-17 | 1.73 | $1.74 | 45700 |
| 2025-03-14 | 1.70 | $1.73 | 15500 |
| 2025-03-13 | 1.67 | $1.70 | 20400 |
| 2025-03-12 | 1.63 | $1.75 | 31400 |
| 2025-03-11 | 1.58 | $1.65 | 47600 |
| 2025-03-10 | 1.53 | $1.65 | 70600 |
| 2025-03-07 | 1.48 | $1.62 | 14800 |
| 2025-03-06 | 1.43 | $1.45 | 20900 |
| 2025-03-05 | 1.41 | $1.40 | 66200 |
| 2025-03-04 | 1.41 | $1.30 | 6600 |
| 2025-03-03 | 1.44 | $1.27 | 57100 |
| 2025-02-28 | 1.48 | $1.46 | 12300 |
| 2025-02-27 | 1.47 | $1.45 | 4700 |
| 2025-02-26 | 1.46 | $1.36 | 42800 |
| 2025-02-25 | 1.48 | $1.42 | 33700 |
| 2025-02-24 | 1.47 | $1.48 | 14900 |
| 2025-02-21 | 1.45 | $1.40 | 11400 |
| 2025-02-20 | 1.45 | $1.50 | 20500 |
| 2025-02-19 | 1.41 | $1.51 | 8300 |
| 2025-02-18 | 1.36 | $1.56 | 12200 |
| 2025-02-14 | 1.28 | $1.45 | 2200 |
| 2025-02-13 | 1.22 | $1.33 | 1100 |
| 2025-02-12 | 1.18 | $1.30 | 19700 |
| 2025-02-11 | 1.14 | $1.16 | 3300 |
| 2025-02-10 | 1.14 | $1.15 | 300 |
| 2025-02-07 | 1.14 | $1.15 | 800 |
| 2025-02-06 | 1.14 | $1.15 | 400 |
| 2025-02-05 | 1.15 | $1.15 | 900 |
| 2025-02-04 | 1.15 | $1.15 | 5400 |
| 2025-02-03 | 1.16 | $1.11 | 9300 |
| 2025-01-31 | 1.18 | $1.11 | 1100 |
| 2025-01-30 | 1.20 | $1.14 | 5500 |
| 2025-01-29 | 1.22 | $1.11 | 17700 |
| 2025-01-28 | 1.25 | $1.11 | 400 |
| 2025-01-27 | 1.29 | $1.11 | 23800 |
| 2025-01-24 | 1.34 | $1.22 | 600 |
| 2025-01-23 | 1.36 | $1.28 | 300 |
| 2025-01-22 | 1.36 | $1.35 | 5800 |
| 2025-01-21 | 1.34 | $1.38 | 3800 |
| 2025-01-20 | 1.31 | $1.30 | 2100 |
| 2025-01-17 | 1.29 | $1.17 | 4500 |
| 2025-01-16 | 1.31 | $1.20 | 1300 |
| 2025-01-15 | 1.32 | $1.25 | 9000 |
| 2025-01-14 | 1.31 | $1.29 | 2900 |
| 2025-01-13 | 1.29 | $1.37 | 6800 |
| 2025-01-10 | 1.24 | $1.37 | 10700 |
| 2025-01-09 | 1.17 | $1.25 | 100 |
| 2025-01-08 | 1.12 | $1.20 | 13500 |
| 2025-01-07 | 1.08 | $1.24 | 39900 |
| 2025-01-06 | 1.02 | $1.09 | 48200 |
| 2025-01-03 | 0.99 | $1.10 | 18700 |
| 2025-01-02 | 0.95 | $0.95 | 500 |
| 2024-12-31 | 0.95 | $0.95 | 7500 |
| 2024-12-30 | 0.95 | $0.95 | 11800 |
| 2024-12-27 | 0.95 | $0.95 | 3000 |
| 2024-12-24 | 0.95 | $0.95 | — |
| 2024-12-23 | 0.94 | $0.95 | 6500 |
| 2024-12-20 | 0.94 | $0.95 | 6100 |
| 2024-12-19 | 0.94 | $0.93 | 19500 |
| 2024-12-18 | 0.94 | $0.96 | 15500 |
| 2024-12-17 | 0.93 | $0.94 | — |
| 2024-12-16 | 0.93 | $0.94 | — |
| 2024-12-13 | 0.93 | $0.94 | — |
| 2024-12-12 | 0.93 | $0.94 | — |
| 2024-12-11 | 0.92 | $0.94 | — |
| 2024-12-10 | 0.92 | $0.94 | 2500 |
| 2024-12-09 | 0.92 | $0.92 | 4800 |
| 2024-12-06 | 0.92 | $0.92 | 3500 |
| 2024-12-05 | 0.92 | $0.92 | 9000 |
| 2024-12-04 | 0.92 | $0.93 | 19900 |
| 2024-12-03 | 0.92 | $0.92 | — |
| 2024-12-02 | 0.92 | $0.92 | — |
| 2024-11-29 | 0.92 | $0.92 | 4000 |
| 2024-11-28 | 0.93 | $0.96 | 14400 |
| 2024-11-27 | 0.92 | $0.91 | 500 |
| 2024-11-26 | 0.93 | $0.91 | 13500 |
| 2024-11-25 | 0.93 | $0.96 | 2000 |
| 2024-11-22 | 0.93 | $0.92 | — |
| 2024-11-21 | 0.93 | $0.92 | 7500 |
| 2024-11-20 | 0.94 | $0.95 | 1100 |
| 2024-11-19 | 0.94 | $0.94 | 18500 |
| 2024-11-18 | 0.94 | $0.92 | 11000 |
| 2024-11-15 | 0.94 | $0.92 | 7000 |
| 2024-11-14 | 0.95 | $0.98 | 58900 |
| 2024-11-13 | 0.95 | $0.92 | 39400 |
| 2024-11-12 | 0.96 | $0.96 | 2000 |
| 2024-11-11 | 0.96 | $0.94 | — |
| 2024-11-08 | 0.96 | $0.94 | 32700 |
| 2024-11-07 | 0.97 | $0.96 | 25300 |
| 2024-11-06 | 0.97 | $0.92 | 13700 |
| 2024-11-05 | 0.98 | $0.93 | 14900 |
| 2024-11-04 | 0.99 | $0.95 | 18000 |
| 2024-11-01 | 1.00 | $0.94 | 7200 |
| 2024-10-31 | 1.02 | $0.93 | — |
| 2024-10-30 | 1.03 | $0.93 | 24300 |
| 2024-10-29 | 1.06 | $1.12 | 500 |
| 2024-10-28 | 1.02 | $0.91 | 86100 |
| 2024-10-25 | 1.05 | $0.97 | — |
| 2024-10-24 | 1.06 | $0.97 | 4100 |
| 2024-10-23 | 1.07 | $1.24 | 6500 |
| 2024-10-22 | 0.99 | $1.17 | 18400 |
| 2024-10-21 | 0.93 | $1.00 | 8200 |
| 2024-10-18 | 0.90 | $1.00 | 2000 |
| 2024-10-17 | 0.86 | $0.85 | 2800 |
| 2024-10-16 | 0.86 | $0.88 | — |
| 2024-10-15 | 0.86 | $0.88 | 6600 |
| 2024-10-11 | 0.85 | $0.90 | 1600 |
| 2024-10-10 | 0.84 | $0.90 | 4500 |
| 2024-10-09 | 0.82 | $0.88 | 6300 |
| 2024-10-08 | 0.80 | $0.80 | 900 |
| 2024-10-07 | 0.81 | $0.80 | 2700 |
| 2024-10-04 | 0.82 | $0.83 | 3000 |
| 2024-10-03 | 0.82 | $0.80 | 18200 |
| 2024-10-02 | 0.84 | $0.82 | 31200 |
| 2024-10-01 | 0.85 | $0.85 | 200 |
| 2024-09-30 | 0.85 | $0.85 | — |
| 2024-09-27 | 0.85 | $0.85 | — |
| 2024-09-26 | 0.86 | $0.85 | — |
| 2024-09-25 | 0.87 | $0.85 | 3000 |
| 2024-09-24 | 0.87 | $0.87 | — |
| 2024-09-23 | 0.88 | $0.87 | 700 |
| 2024-09-20 | 0.88 | $0.87 | 1000 |
| 2024-09-19 | 0.89 | $0.84 | 1000 |
| 2024-09-18 | 0.90 | $0.87 | 2000 |
| 2024-09-17 | 0.91 | $0.85 | 9100 |
| 2024-09-16 | 0.93 | $0.87 | 4300 |
| 2024-09-13 | 0.95 | $0.96 | — |
| 2024-09-12 | 0.94 | $0.96 | 300 |
| 2024-09-11 | 0.93 | $0.96 | — |
| 2024-09-10 | 0.92 | $0.96 | — |
| 2024-09-09 | 0.90 | $0.96 | 1000 |
| 2024-09-06 | 0.88 | $0.90 | 4800 |
| 2024-09-05 | 0.87 | $0.85 | — |
| 2024-09-04 | 0.88 | $0.85 | 4000 |
| 2024-09-03 | 0.89 | $0.85 | 2000 |
| 2024-08-30 | 0.91 | $0.99 | — |
| 2024-08-29 | 0.88 | $0.99 | 4800 |
| 2024-08-28 | 0.84 | $0.82 | 300 |
| 2024-08-27 | 0.85 | $0.82 | — |
| 2024-08-26 | 0.87 | $0.82 | — |
| 2024-08-23 | 0.88 | $0.82 | 13700 |
| 2024-08-22 | 0.91 | $0.90 | — |
| 2024-08-21 | 0.91 | $0.90 | 2500 |
| 2024-08-20 | 0.91 | $0.90 | 2700 |
| 2024-08-19 | 0.91 | $0.93 | 5500 |
| 2024-08-16 | 0.90 | $0.90 | — |
| 2024-08-15 | 0.89 | $0.90 | — |
| 2024-08-14 | 0.89 | $0.90 | 2500 |
| 2024-08-13 | 0.89 | $0.91 | — |
| 2024-08-12 | 0.88 | $0.91 | 3500 |
| 2024-08-09 | 0.87 | $0.90 | 12600 |
| 2024-08-08 | 0.86 | $0.86 | — |
| 2024-08-07 | 0.87 | $0.86 | — |
| 2024-08-06 | 0.87 | $0.86 | 5500 |
| 2024-08-02 | 0.87 | $0.89 | — |
| 2024-08-01 | 0.87 | $0.89 | 33100 |
| 2024-07-31 | 0.86 | $1.06 | 56300 |
| 2024-07-30 | 0.80 | $0.82 | 500 |
| 2024-07-29 | 0.81 | $0.82 | — |
| 2024-07-26 | 0.81 | $0.82 | — |
| 2024-07-25 | 0.82 | $0.82 | — |
| 2024-07-24 | 0.83 | $0.82 | 4500 |
| 2024-07-23 | 0.84 | $0.82 | — |
| 2024-07-22 | 0.85 | $0.82 | 10000 |
| 2024-07-19 | 0.87 | $0.90 | — |
| 2024-07-18 | 0.86 | $0.90 | — |
| 2024-07-17 | 0.85 | $0.90 | — |
| 2024-07-16 | 0.85 | $0.90 | 1000 |
| 2024-07-15 | 0.84 | $0.82 | — |
| 2024-07-12 | 0.85 | $0.82 | 11000 |
| 2024-07-11 | 0.87 | $0.84 | 10500 |
| 2024-07-10 | 0.89 | $0.85 | 500 |
| 2024-07-09 | 0.91 | $0.85 | 2000 |
| 2024-07-08 | 0.93 | $0.91 | 700 |
| 2024-07-05 | 0.94 | $1.01 | 4900 |
| 2024-07-04 | 0.92 | $0.91 | 300 |
| 2024-07-03 | 0.92 | $0.91 | — |
| 2024-07-02 | 0.93 | $0.91 | 2000 |
| 2024-06-28 | 0.93 | $0.90 | 19200 |
| 2024-06-27 | 0.94 | $0.99 | 3800 |
| 2024-06-26 | 0.92 | $0.90 | 2000 |
| 2024-06-25 | 0.93 | $0.90 | 12000 |
| 2024-06-24 | 0.94 | $0.89 | 1000 |
| 2024-06-21 | 0.95 | $0.83 | — |
| 2024-06-20 | 0.99 | $0.83 | 1500 |
| 2024-06-19 | 1.03 | $0.83 | 35100 |
| 2024-06-18 | 1.07 | $0.82 | 7700 |
| 2024-06-17 | 1.13 | $1.15 | — |
| 2024-06-14 | 1.10 | $1.15 | 5000 |
| 2024-06-13 | 1.05 | $1.00 | 5600 |
| 2024-06-12 | 1.04 | $1.25 | 32700 |
| 2024-06-11 | 0.95 | $1.00 | 31400 |
| 2024-06-10 | 0.92 | $0.99 | 700 |
| 2024-06-07 | 0.88 | $0.85 | 5000 |
| 2024-06-06 | 0.87 | $0.90 | 49000 |
| 2024-06-05 | 0.85 | $0.80 | 50000 |
| 2024-06-04 | 0.85 | $0.80 | 6900 |
| 2024-06-03 | 0.85 | $0.80 | — |
| 2024-05-31 | 0.85 | $0.80 | 24600 |
| 2024-05-30 | 0.84 | $0.87 | 12400 |
| 2024-05-29 | 0.82 | $0.87 | 52900 |
| 2024-05-28 | 0.78 | $0.87 | 35000 |
| 2024-05-27 | 0.74 | $0.80 | 11100 |
| 2024-05-24 | 0.71 | $0.80 | 10900 |
| 2024-05-23 | 0.67 | $0.75 | — |
| 2024-05-22 | 0.63 | $0.75 | 38400 |
| 2024-05-21 | 0.59 | $0.58 | — |
| 2024-05-17 | 0.60 | $0.58 | 300 |
| 2024-05-16 | 0.60 | $0.58 | — |
| 2024-05-15 | 0.61 | $0.58 | 800 |
| 2024-05-14 | 0.61 | $0.64 | — |
| 2024-05-13 | 0.60 | $0.64 | 2600 |
| 2024-05-10 | 0.59 | $0.58 | — |
| 2024-05-09 | 0.59 | $0.58 | 70000 |
| 2024-05-08 | 0.59 | $0.58 | — |
| 2024-05-07 | 0.59 | $0.58 | 63800 |
| 2024-05-06 | 0.59 | $0.64 | 6500 |
| 2024-05-03 | 0.57 | $0.58 | 800 |
| 2024-05-02 | 0.57 | $0.58 | 15400 |
| 2024-05-01 | 0.56 | $0.55 | 18000 |
| 2024-04-30 | 0.57 | $0.55 | 56500 |
| 2024-04-29 | 0.57 | $0.55 | 600 |
| 2024-04-26 | 0.57 | $0.55 | 7000 |
| 2024-04-25 | 0.58 | $0.55 | 2500 |
| 2024-04-24 | 0.58 | $0.56 | 600 |
| 2024-04-23 | 0.58 | $0.56 | 400 |
| 2024-04-22 | 0.58 | $0.56 | 500 |
| 2024-04-19 | 0.58 | $0.56 | 5000 |
| 2024-04-18 | 0.58 | $0.56 | 1000 |
| 2024-04-17 | 0.58 | $0.55 | — |
| 2024-04-16 | 0.58 | $0.55 | 14000 |
| 2024-04-15 | 0.58 | $0.55 | — |
| 2024-04-12 | 0.58 | $0.55 | — |
| 2024-04-11 | 0.58 | $0.55 | 45000 |
| 2024-04-10 | 0.57 | $0.58 | 3000 |
| 2024-04-09 | 0.55 | $0.56 | 34100 |
| 2024-04-08 | 0.54 | $0.55 | 125900 |
| 2024-04-05 | 0.52 | $0.49 | — |
| 2024-04-04 | 0.52 | $0.49 | — |
| 2024-04-03 | 0.52 | $0.49 | 11000 |
| 2024-04-02 | 0.52 | $0.55 | 22100 |
| 2024-04-01 | 0.49 | $0.55 | 78500 |
| 2024-03-28 | 0.46 | $0.45 | 1600 |
| 2024-03-27 | 0.45 | $0.45 | 1500 |
| 2024-03-26 | 0.44 | $0.45 | 500 |
| 2024-03-25 | 0.43 | $0.42 | 158500 |
| 2024-03-22 | 0.42 | $0.40 | 13000 |
| 2024-03-21 | 0.42 | $0.40 | 18500 |
| 2024-03-20 | 0.41 | $0.40 | 41500 |
| 2024-03-19 | 0.40 | $0.40 | 43300 |
| 2024-03-18 | 0.39 | $0.45 | 110000 |
| 2024-03-15 | 0.36 | $0.35 | — |
| 2024-03-14 | 0.36 | $0.35 | 43000 |
| 2024-03-13 | 0.35 | $0.33 | 58500 |
| 2024-03-12 | 0.34 | $0.35 | 36500 |
| 2024-03-11 | 0.33 | $0.33 | 11000 |
| 2024-03-08 | 0.32 | $0.33 | 115000 |
| 2024-03-07 | 0.30 | $0.29 | 65500 |
| 2024-03-06 | 0.30 | $0.32 | 6000 |
| 2024-03-05 | 0.28 | $0.28 | — |
| 2024-03-04 | 0.28 | $0.28 | 68500 |
| 2024-03-01 | 0.27 | $0.28 | 2500 |
| 2024-02-29 | 0.26 | $0.26 | 14200 |
| 2024-02-28 | 0.25 | $0.26 | 55000 |
| 2024-02-27 | 0.23 | $0.28 | 407700 |
| 2024-02-26 | 0.21 | $0.20 | 190000 |
| 2024-02-23 | 0.21 | $0.20 | 107000 |
| 2024-02-22 | 0.21 | $0.20 | — |
| 2024-02-21 | 0.21 | $0.20 | 5000 |
| 2024-02-20 | 0.21 | $0.21 | 2000 |
| 2024-02-16 | 0.20 | $0.20 | — |
| 2024-02-15 | 0.19 | $0.20 | 50000 |
| 2024-02-14 | 0.19 | $0.20 | — |
| 2024-02-13 | 0.18 | $0.20 | 82000 |
| 2024-02-12 | 0.16 | $0.18 | 268000 |
| 2024-02-09 | 0.16 | $0.14 | 10000 |
| 2024-02-08 | 0.16 | $0.14 | — |
| 2024-02-07 | 0.16 | $0.14 | 39000 |
| 2024-02-06 | 0.16 | $0.18 | 36500 |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.15 | $0.14 | 5300 |
| 2024-02-01 | 0.15 | $0.17 | 400 |
| 2024-01-31 | 0.14 | $0.17 | 119000 |
| 2024-01-30 | 0.13 | $0.13 | 62500 |
| 2024-01-29 | 0.13 | $0.13 | — |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.12 | $0.13 | — |
| 2024-01-24 | 0.12 | $0.13 | — |
| 2024-01-23 | 0.11 | $0.13 | — |
| 2024-01-22 | 0.10 | $0.13 | — |
| 2024-01-19 | 0.10 | $0.13 | 10000 |
| 2024-01-18 | 0.08 | $0.09 | — |
| 2024-01-17 | 0.08 | $0.09 | — |
| 2024-01-16 | 0.08 | $0.09 | — |
| 2024-01-15 | 0.08 | $0.09 | — |
| 2024-01-12 | 0.08 | $0.09 | — |
| 2024-01-11 | 0.08 | $0.09 | — |
| 2024-01-10 | 0.08 | $0.09 | — |
| 2024-01-09 | 0.08 | $0.09 | — |
| 2024-01-08 | 0.08 | $0.09 | — |
| 2024-01-05 | 0.08 | $0.09 | — |
| 2024-01-04 | 0.08 | $0.09 | — |
| 2024-01-03 | 0.08 | $0.09 | 5000 |
| 2024-01-02 | 0.08 | $0.09 | — |
| 2023-12-29 | 0.08 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | 2000 |
| 2023-12-21 | 0.10 | $0.08 | 2500 |
| 2023-12-20 | 0.11 | $0.08 | — |
| 2023-12-19 | 0.12 | $0.08 | 1000 |
| 2023-12-18 | 0.13 | $0.11 | — |
| 2023-12-15 | 0.14 | $0.11 | 1500 |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | — |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | — |
| 2023-12-05 | 0.15 | $0.14 | — |
| 2023-12-04 | 0.15 | $0.14 | — |
| 2023-12-01 | 0.15 | $0.14 | — |
| 2023-11-30 | 0.15 | $0.14 | — |
| 2023-11-29 | 0.15 | $0.14 | — |
| 2023-11-28 | 0.15 | $0.14 | — |
| 2023-11-27 | 0.15 | $0.14 | — |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-23 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.13 | $0.14 | — |
| 2023-11-20 | 0.12 | $0.14 | — |
| 2023-11-17 | 0.11 | $0.14 | — |
| 2023-11-16 | 0.10 | $0.14 | 2000 |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | — |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.08 | $0.09 | — |
| 2023-11-06 | 0.08 | $0.09 | — |
| 2023-11-03 | 0.08 | $0.09 | 4000 |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | — |
| 2023-10-30 | 0.08 | $0.08 | — |
| 2023-10-27 | 0.08 | $0.08 | 3300 |
| 2023-10-26 | 0.08 | $0.12 | 14000 |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.06 | $0.08 | — |
| 2023-10-23 | 0.06 | $0.08 | — |
| 2023-10-20 | 0.06 | $0.08 | — |
| 2023-10-19 | 0.06 | $0.08 | — |
| 2023-10-18 | 0.06 | $0.08 | 1000 |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.08 | $0.06 | — |
| 2023-10-11 | 0.09 | $0.06 | 43000 |
| 2023-10-10 | 0.10 | $0.08 | 33500 |
| 2023-10-06 | 0.11 | $0.09 | 40000 |
| 2023-10-05 | 0.12 | $0.09 | 50000 |
| 2023-10-04 | 0.13 | $0.09 | 16800 |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.13 | $0.14 | — |
| 2023-09-05 | 0.13 | $0.14 | — |
| 2023-09-01 | 0.12 | $0.14 | 8500 |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | — |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | — |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | 31000 |
| 2023-08-04 | 0.12 | $0.12 | 5000 |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | 5000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | — |
| 2023-07-18 | 0.13 | $0.12 | — |
| 2023-07-17 | 0.14 | $0.12 | 1000 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | 10000 |
| 2023-07-12 | 0.13 | $0.14 | — |
| 2023-07-11 | 0.13 | $0.14 | — |
| 2023-07-10 | 0.13 | $0.14 | — |
| 2023-07-07 | 0.13 | $0.14 | — |
| 2023-07-06 | 0.13 | $0.14 | — |
| 2023-07-05 | 0.12 | $0.14 | 600 |
| 2023-07-04 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.13 | $0.12 | — |
| 2023-06-26 | 0.13 | $0.12 | — |
| 2023-06-23 | 0.14 | $0.12 | — |
| 2023-06-22 | 0.14 | $0.12 | — |
| 2023-06-21 | 0.15 | $0.12 | 500 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-19 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | — |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | 10000 |
| 2023-06-09 | 0.16 | $0.15 | — |
| 2023-06-08 | 0.17 | $0.15 | 10000 |
| 2023-06-07 | 0.17 | $0.13 | 3000 |
| 2023-06-06 | 0.17 | $0.18 | — |
| 2023-06-05 | 0.17 | $0.18 | — |
| 2023-06-02 | 0.16 | $0.18 | — |
| 2023-06-01 | 0.15 | $0.18 | 4500 |
| 2023-05-31 | 0.13 | $0.18 | 45800 |
| 2023-05-30 | 0.12 | $0.13 | 16200 |
| 2023-05-29 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | 1000 |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | — |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-05-02 | 0.11 | $0.11 | — |
| 2023-05-01 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | 9000 |
| 2023-04-25 | 0.11 | $0.12 | 11000 |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | 17000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | 23500 |
| 2023-04-14 | 0.11 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | 500 |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | 3800 |
| 2023-04-10 | 0.10 | $0.11 | 5000 |
| 2023-04-06 | 0.10 | $0.11 | — |
| 2023-04-05 | 0.10 | $0.11 | 9500 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.11 | $0.10 | — |
| 2023-03-24 | 0.11 | $0.10 | 15500 |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | 20000 |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | — |
| 2023-02-03 | 0.12 | $0.11 | — |
| 2023-02-02 | 0.13 | $0.11 | 800 |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | 9000 |
| 2023-01-30 | 0.13 | $0.14 | 500 |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | 3500 |
| 2023-01-24 | 0.13 | $0.14 | 50000 |
| 2023-01-23 | 0.13 | $0.12 | — |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.14 | $0.12 | — |
| 2023-01-18 | 0.14 | $0.12 | 500 |
| 2023-01-17 | 0.15 | $0.12 | 500 |
| 2023-01-16 | 0.15 | $0.14 | — |
| 2023-01-13 | 0.15 | $0.14 | — |
| 2023-01-12 | 0.15 | $0.14 | — |
| 2023-01-11 | 0.15 | $0.14 | 2600 |
| 2023-01-10 | 0.15 | $0.14 | — |
| 2023-01-09 | 0.15 | $0.14 | 1000 |
| 2023-01-06 | 0.15 | $0.14 | 7000 |
| 2023-01-05 | 0.15 | $0.14 | — |
| 2023-01-04 | 0.15 | $0.14 | 500 |
| 2023-01-03 | 0.15 | $0.14 | 5500 |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | 41000 |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.12 | $0.14 | — |
| 2022-12-22 | 0.11 | $0.14 | 7500 |
| 2022-12-21 | 0.10 | $0.14 | 50100 |
| 2022-12-20 | 0.09 | $0.11 | 7000 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | 4500 |
| 2022-12-14 | 0.08 | $0.10 | 6000 |
| 2022-12-13 | 0.07 | $0.07 | — |
| 2022-12-12 | 0.07 | $0.07 | — |
| 2022-12-09 | 0.07 | $0.07 | — |
| 2022-12-08 | 0.08 | $0.07 | — |
| 2022-12-07 | 0.08 | $0.07 | 2000 |
| 2022-12-06 | 0.08 | $0.07 | 73000 |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.08 | $0.10 | 5000 |
| 2022-12-01 | 0.07 | $0.10 | 2000 |
| 2022-11-30 | 0.07 | $0.07 | — |
| 2022-11-29 | 0.07 | $0.07 | — |
| 2022-11-28 | 0.07 | $0.07 | — |
| 2022-11-25 | 0.07 | $0.07 | 38000 |
| 2022-11-24 | 0.07 | $0.07 | — |
| 2022-11-23 | 0.08 | $0.07 | 5000 |
| 2022-11-22 | 0.08 | $0.09 | 13000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.09 | $0.08 | 50000 |
| 2022-11-14 | 0.09 | $0.08 | 27100 |
| 2022-11-11 | 0.09 | $0.10 | 1000 |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | — |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.09 | $0.10 | — |
| 2022-10-26 | 0.09 | $0.10 | — |
| 2022-10-25 | 0.09 | $0.10 | — |
| 2022-10-24 | 0.09 | $0.10 | — |
| 2022-10-21 | 0.09 | $0.10 | — |
| 2022-10-20 | 0.09 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | 500 |
| 2022-10-12 | 0.13 | $0.12 | — |
| 2022-10-11 | 0.14 | $0.12 | 1000 |
| 2022-10-07 | 0.15 | $0.13 | — |
| 2022-10-06 | 0.16 | $0.13 | 7700 |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.18 | $0.17 | 500 |
| 2022-09-20 | 0.18 | $0.17 | — |
| 2022-09-19 | 0.18 | $0.17 | — |
| 2022-09-16 | 0.18 | $0.17 | — |
| 2022-09-15 | 0.18 | $0.17 | — |
| 2022-09-14 | 0.18 | $0.17 | — |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | — |
| 2022-09-06 | 0.18 | $0.17 | 100 |
| 2022-09-02 | 0.18 | $0.17 | 100 |
| 2022-09-01 | 0.18 | $0.17 | — |
| 2022-08-31 | 0.18 | $0.17 | — |
| 2022-08-30 | 0.18 | $0.17 | — |
| 2022-08-29 | 0.18 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | 10000 |
| 2022-08-23 | 0.16 | $0.17 | — |
| 2022-08-22 | 0.15 | $0.17 | — |
| 2022-08-19 | 0.14 | $0.17 | 700 |
| 2022-08-18 | 0.12 | $0.17 | 1500 |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.10 | $0.11 | 500 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | 800 |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | 13000 |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 13500 |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.10 | $0.11 | — |
| 2022-07-21 | 0.10 | $0.11 | — |
| 2022-07-20 | 0.10 | $0.11 | — |
| 2022-07-19 | 0.10 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.12 | $0.11 | — |
| 2022-07-06 | 0.12 | $0.11 | 4500 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-04 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | — |
| 2022-06-24 | 0.14 | $0.13 | 4000 |
| 2022-06-23 | 0.14 | $0.14 | 8100 |
| 2022-06-22 | 0.14 | $0.14 | — |
| 2022-06-21 | 0.15 | $0.14 | 41500 |
| 2022-06-20 | 0.15 | $0.14 | — |
| 2022-06-17 | 0.15 | $0.14 | 500 |
| 2022-06-16 | 0.15 | $0.14 | 4200 |
| 2022-06-15 | 0.16 | $0.17 | — |
| 2022-06-14 | 0.15 | $0.17 | — |
| 2022-06-13 | 0.15 | $0.17 | — |
| 2022-06-10 | 0.14 | $0.17 | 800 |
| 2022-06-09 | 0.13 | $0.14 | 400 |
| 2022-06-08 | 0.13 | $0.14 | — |
| 2022-06-07 | 0.13 | $0.14 | — |
| 2022-06-06 | 0.13 | $0.14 | 1000 |
| 2022-06-03 | 0.13 | $0.14 | — |
| 2022-06-02 | 0.13 | $0.14 | 1000 |
| 2022-06-01 | 0.13 | $0.14 | — |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-30 | 0.14 | $0.14 | 3000 |
| 2022-05-27 | 0.14 | $0.14 | — |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.15 | $0.14 | 1000 |
| 2022-05-20 | 0.15 | $0.14 | — |
| 2022-05-19 | 0.16 | $0.14 | 10000 |
| 2022-05-18 | 0.17 | $0.18 | — |
| 2022-05-17 | 0.16 | $0.18 | — |
| 2022-05-16 | 0.16 | $0.18 | — |
| 2022-05-13 | 0.16 | $0.18 | 7500 |
| 2022-05-12 | 0.15 | $0.12 | 19500 |
| 2022-05-11 | 0.17 | $0.14 | 21500 |
| 2022-05-10 | 0.18 | $0.15 | 13000 |
| 2022-05-09 | 0.18 | $0.18 | 100 |
| 2022-05-06 | 0.19 | $0.18 | — |
| 2022-05-05 | 0.19 | $0.18 | — |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | 22000 |
| 2022-05-02 | 0.20 | $0.18 | 206500 |
| 2022-04-29 | 0.20 | $0.18 | 1500 |
| 2022-04-28 | 0.21 | $0.18 | 14200 |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | 300 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.20 | $0.21 | 500 |
| 2022-04-21 | 0.20 | $0.21 | 6000 |
| 2022-04-20 | 0.19 | $0.20 | 500 |
| 2022-04-19 | 0.18 | $0.20 | 18300 |
| 2022-04-18 | 0.18 | $0.20 | 54500 |
| 2022-04-14 | 0.17 | $0.14 | 2300 |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | — |
| 2022-04-11 | 0.16 | $0.18 | 100 |
| 2022-04-08 | 0.16 | $0.18 | 2500 |
| 2022-04-07 | 0.15 | $0.14 | — |
| 2022-04-06 | 0.15 | $0.14 | — |
| 2022-04-05 | 0.16 | $0.14 | — |
| 2022-04-04 | 0.16 | $0.14 | — |
| 2022-04-01 | 0.17 | $0.14 | — |
| 2022-03-31 | 0.18 | $0.14 | 2300 |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | 5100 |
| 2022-03-24 | 0.16 | $0.14 | 500 |
| 2022-03-23 | 0.16 | $0.15 | — |
| 2022-03-22 | 0.16 | $0.15 | — |
| 2022-03-21 | 0.16 | $0.15 | — |
| 2022-03-18 | 0.16 | $0.15 | 25000 |
| 2022-03-17 | 0.16 | $0.14 | — |
| 2022-03-16 | 0.16 | $0.14 | 15000 |
| 2022-03-15 | 0.16 | $0.20 | 1400 |
| 2022-03-14 | 0.15 | $0.20 | 4000 |
| 2022-03-11 | 0.12 | $0.16 | 21000 |
| 2022-03-10 | 0.11 | $0.14 | 14000 |
| 2022-03-09 | 0.10 | $0.09 | 500 |
| 2022-03-08 | 0.10 | $0.12 | 29300 |
| 2022-03-07 | 0.09 | $0.10 | 16500 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | 300 |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | 10000 |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | 6000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 500 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-17 | 0.10 | $0.10 | 55500 |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.10 | $0.10 | — |
| 2022-01-12 | 0.10 | $0.10 | 7500 |
| 2022-01-11 | 0.10 | $0.10 | — |
| 2022-01-10 | 0.10 | $0.10 | — |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | 20200 |
| 2022-01-04 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | — |
| 2021-12-30 | 0.10 | $0.11 | 10000 |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-24 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.12 | $0.10 | — |
| 2021-12-20 | 0.12 | $0.10 | 35000 |
| 2021-12-17 | 0.13 | $0.10 | 500 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | — |
| 2021-12-10 | 0.13 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.12 | $0.14 | 500 |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-25 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.11 | $0.11 | — |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.12 | $0.11 | — |
| 2021-11-10 | 0.12 | $0.11 | — |
| 2021-11-09 | 0.12 | $0.11 | 9000 |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | — |
| 2021-10-27 | 0.13 | $0.12 | — |
| 2021-10-26 | 0.13 | $0.12 | — |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | 1000 |
| 2021-10-21 | 0.13 | $0.15 | — |
| 2021-10-20 | 0.12 | $0.15 | 5000 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | — |
| 2021-10-07 | 0.11 | $0.11 | — |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | 10500 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 8000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | 3500 |
| 2021-09-17 | 0.11 | $0.13 | 1500 |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | — |
| 2021-09-14 | 0.11 | $0.11 | 700 |
| 2021-09-13 | 0.11 | $0.15 | 10000 |
| 2021-09-10 | 0.10 | $0.11 | — |
| 2021-09-09 | 0.10 | $0.11 | — |
| 2021-09-08 | 0.10 | $0.11 | — |
| 2021-09-07 | 0.10 | $0.11 | — |
| 2021-09-03 | 0.10 | $0.11 | — |
| 2021-09-02 | 0.10 | $0.11 | — |
| 2021-09-01 | 0.10 | $0.11 | — |
| 2021-08-31 | 0.10 | $0.11 | — |
| 2021-08-30 | 0.10 | $0.11 | 7500 |
| 2021-08-27 | 0.10 | $0.12 | 1000 |
| 2021-08-26 | 0.10 | $0.11 | 1500 |
| 2021-08-25 | 0.10 | $0.11 | 57500 |
| 2021-08-24 | 0.10 | $0.10 | — |
| 2021-08-23 | 0.11 | $0.10 | 138500 |
| 2021-08-20 | 0.12 | $0.12 | — |
| 2021-08-19 | 0.12 | $0.12 | 14000 |
| 2021-08-18 | 0.13 | $0.12 | 1000 |
| 2021-08-17 | 0.13 | $0.13 | — |
| 2021-08-16 | 0.14 | $0.13 | 15000 |
| 2021-08-13 | 0.14 | $0.14 | — |
| 2021-08-12 | 0.15 | $0.14 | — |
| 2021-08-11 | 0.15 | $0.14 | — |
| 2021-08-10 | 0.16 | $0.14 | 900 |
| 2021-08-09 | 0.17 | $0.16 | 1000 |
| 2021-08-06 | 0.17 | $0.16 | — |
| 2021-08-05 | 0.17 | $0.16 | — |
| 2021-08-04 | 0.17 | $0.16 | — |
| 2021-08-03 | 0.18 | $0.16 | — |
| 2021-07-30 | 0.18 | $0.16 | — |
| 2021-07-29 | 0.19 | $0.16 | 7500 |
| 2021-07-28 | 0.19 | $0.21 | 2000 |
| 2021-07-27 | 0.19 | $0.17 | — |
| 2021-07-26 | 0.19 | $0.17 | — |
| 2021-07-23 | 0.19 | $0.17 | — |
| 2021-07-22 | 0.20 | $0.17 | — |
| 2021-07-21 | 0.20 | $0.17 | — |
| 2021-07-20 | 0.21 | $0.17 | 5000 |
| 2021-07-19 | 0.21 | $0.22 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.29
2026-07-16
Close Price
$3.73
Vol: 12400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.79
Average
51.87
Maximum
93.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.29 | $3.73 | 12400 |
| 2026-07-15 | 46.62 | $3.80 | 1905 |
| 2026-07-14 | 48.34 | $3.89 | 5100 |
| 2026-07-13 | 47.52 | $3.85 | 1931 |
| 2026-07-10 | 46.51 | $3.80 | 502 |
| 2026-07-09 | 45.72 | $3.76 | 2000 |
| 2026-07-08 | 44.15 | $3.68 | 7319 |
| 2026-07-07 | 46.89 | $3.85 | 1600 |
| 2026-07-06 | 46.14 | $3.81 | 12500 |
| 2026-07-03 | 51.10 | $4.10 | 8604 |
| 2026-07-02 | 50.23 | $4.05 | 9128 |
| 2026-06-30 | 49.88 | $4.03 | 5900 |
| 2026-06-29 | 49.56 | $4.01 | 4223 |
| 2026-06-26 | 51.81 | $4.15 | 35815 |
| 2026-06-25 | 60.62 | $4.62 | 22447 |
| 2026-06-24 | 58.93 | $4.50 | 61648 |
| 2026-06-23 | 53.73 | $4.17 | 4100 |
| 2026-06-22 | 56.40 | $4.30 | 5609 |
| 2026-06-19 | 56.61 | $4.31 | 6100 |
| 2026-06-18 | 54.06 | $4.15 | 21300 |
| 2026-06-17 | 51.35 | $3.99 | 57421 |
| 2026-06-16 | 50.83 | $3.96 | 32000 |
| 2026-06-15 | 40.15 | $3.43 | 116647 |
| 2026-06-12 | 42.46 | $3.57 | 1100 |
| 2026-06-11 | 44.93 | $3.71 | 11930 |
| 2026-06-10 | 40.98 | $3.54 | 8207 |
| 2026-06-09 | 41.99 | $3.60 | 2929 |
| 2026-06-08 | 41.99 | $3.60 | 10235 |
| 2026-06-05 | 41.99 | $3.60 | 20836 |
| 2026-06-04 | 43.05 | $3.67 | 38208 |
| 2026-06-03 | 37.25 | $3.40 | 17400 |
| 2026-06-02 | 37.25 | $3.40 | 6800 |
| 2026-06-01 | 38.56 | $3.50 | 10800 |
| 2026-05-29 | 35.31 | $3.35 | 14219 |
| 2026-05-28 | 38.54 | $3.60 | 23800 |
| 2026-05-27 | 38.67 | $3.61 | 1533 |
| 2026-05-26 | 39.45 | $3.67 | 5800 |
| 2026-05-25 | 43.05 | $3.93 | 2200 |
| 2026-05-22 | 44.68 | $4.04 | 600 |
| 2026-05-21 | 40.80 | $3.84 | 9403 |
| 2026-05-20 | 43.10 | $4.00 | 401 |
| 2026-05-19 | 42.33 | $3.96 | 18700 |
| 2026-05-15 | 47.36 | $4.29 | 7931 |
| 2026-05-14 | 47.53 | $4.30 | 5100 |
| 2026-05-13 | 50.67 | $4.49 | 25806 |
| 2026-05-12 | 48.81 | $4.38 | 16809 |
| 2026-05-11 | 48.30 | $4.35 | 22930 |
| 2026-05-08 | 41.94 | $4.00 | 10700 |
| 2026-05-07 | 44.95 | $4.20 | 52128 |
| 2026-05-06 | 41.99 | $4.05 | 11147 |
| 2026-05-05 | 40.98 | $4.00 | 4800 |
| 2026-05-04 | 38.98 | $3.90 | 23500 |
| 2026-05-01 | 38.58 | $3.88 | 6600 |
| 2026-04-30 | 40.85 | $4.06 | 6100 |
| 2026-04-29 | 40.67 | $4.05 | 3200 |
| 2026-04-28 | 40.67 | $4.05 | 2620 |
| 2026-04-27 | 42.46 | $4.20 | 7800 |
| 2026-04-24 | 43.68 | $4.30 | 2220 |
| 2026-04-23 | 44.90 | $4.40 | 8011 |
| 2026-04-22 | 49.37 | $4.74 | 3111 |
| 2026-04-21 | 50.21 | $4.80 | 3806 |
| 2026-04-20 | 52.32 | $4.95 | 4040 |
| 2026-04-17 | 53.02 | $5.00 | 68700 |
| 2026-04-16 | 46.12 | $4.50 | 13421 |
| 2026-04-15 | 47.86 | $4.63 | 9208 |
| 2026-04-14 | 48.12 | $4.65 | 13900 |
| 2026-04-13 | 46.87 | $4.56 | 5146 |
| 2026-04-10 | 47.23 | $4.59 | 24721 |
| 2026-04-09 | 47.35 | $4.60 | 20400 |
| 2026-04-08 | 42.96 | $4.27 | 17900 |
| 2026-04-07 | 42.13 | $4.21 | 3300 |
| 2026-04-06 | 41.59 | $4.17 | 2200 |
| 2026-04-02 | 44.76 | $4.49 | 1846 |
| 2026-04-01 | 44.86 | $4.50 | 4800 |
| 2026-03-31 | 45.35 | $4.55 | 25000 |
| 2026-03-30 | 43.60 | $4.40 | 5100 |
| 2026-03-27 | 44.78 | $4.53 | 38815 |
| 2026-03-26 | 41.90 | $4.28 | 11600 |
| 2026-03-25 | 42.15 | $4.31 | 11944 |
| 2026-03-24 | 42.15 | $4.31 | 5600 |
| 2026-03-23 | 43.64 | $4.50 | 63100 |
| 2026-03-20 | 38.17 | $4.00 | 31925 |
| 2026-03-19 | 36.77 | $3.88 | 67600 |
| 2026-03-18 | 39.46 | $4.26 | 14710 |
| 2026-03-17 | 43.34 | $4.75 | 13500 |
| 2026-03-16 | 39.54 | $4.42 | 5503 |
| 2026-03-13 | 40.24 | $4.51 | 7400 |
| 2026-03-12 | 41.88 | $4.72 | 17600 |
| 2026-03-11 | 46.91 | $5.30 | 11700 |
| 2026-03-10 | 48.93 | $5.51 | 21100 |
| 2026-03-09 | 48.93 | $5.51 | 19337 |
| 2026-03-06 | 50.71 | $5.70 | 27105 |
| 2026-03-05 | 40.13 | $4.73 | 19118 |
| 2026-03-04 | 42.54 | $5.00 | 17200 |
| 2026-03-03 | 44.82 | $5.24 | 5632 |
| 2026-03-02 | 45.89 | $5.35 | 15139 |
| 2026-02-27 | 50.01 | $5.75 | 5220 |
| 2026-02-26 | 51.10 | $5.85 | 31500 |
| 2026-02-25 | 50.49 | $5.79 | 2600 |
| 2026-02-24 | 49.69 | $5.71 | 900 |
| 2026-02-23 | 49.59 | $5.70 | 37625 |
| 2026-02-20 | 49.12 | $5.65 | 55000 |
| 2026-02-19 | 42.23 | $4.97 | 25026 |
| 2026-02-18 | 39.95 | $4.77 | 10800 |
| 2026-02-17 | 41.83 | $5.01 | 10600 |
| 2026-02-13 | 43.78 | $5.25 | 47900 |
| 2026-02-12 | 44.61 | $5.35 | 53800 |
| 2026-02-11 | 50.48 | $6.00 | 11100 |
| 2026-02-10 | 47.02 | $5.66 | 6706 |
| 2026-02-09 | 48.34 | $5.80 | 28800 |
| 2026-02-06 | 45.09 | $5.49 | 15200 |
| 2026-02-05 | 43.67 | $5.36 | 19021 |
| 2026-02-04 | 49.54 | $5.99 | 6400 |
| 2026-02-03 | 50.67 | $6.10 | 26400 |
| 2026-02-02 | 47.90 | $5.83 | 33224 |
| 2026-01-30 | 49.07 | $5.95 | 60544 |
| 2026-01-29 | 45.95 | $5.65 | 52400 |
| 2026-01-28 | 52.57 | $6.30 | 25549 |
| 2026-01-27 | 53.70 | $6.40 | 38900 |
| 2026-01-26 | 50.68 | $6.10 | 38417 |
| 2026-01-23 | 62.28 | $7.00 | 70600 |
| 2026-01-22 | 59.75 | $6.74 | 8608 |
| 2026-01-21 | 61.25 | $6.84 | 10643 |
| 2026-01-20 | 61.69 | $6.87 | 30600 |
| 2026-01-19 | 62.83 | $6.95 | 29600 |
| 2026-01-16 | 58.74 | $6.50 | 14300 |
| 2026-01-15 | 58.87 | $6.51 | 5122 |
| 2026-01-14 | 57.84 | $6.40 | 19100 |
| 2026-01-13 | 56.91 | $6.30 | 18147 |
| 2026-01-12 | 66.22 | $6.97 | 69303 |
| 2026-01-09 | 66.22 | $6.97 | 8247 |
| 2026-01-08 | 64.74 | $6.78 | 5533 |
| 2026-01-07 | 65.17 | $6.81 | 11000 |
| 2026-01-06 | 69.52 | $7.11 | 49041 |
| 2026-01-05 | 67.75 | $6.85 | 39800 |
| 2026-01-02 | 69.98 | $7.00 | 20800 |
| 2025-12-31 | 68.53 | $6.78 | 26804 |
| 2025-12-30 | 64.39 | $6.22 | 20500 |
| 2025-12-29 | 61.83 | $5.92 | 37446 |
| 2025-12-24 | 62.83 | $5.99 | 6636 |
| 2025-12-23 | 63.39 | $6.03 | 22248 |
| 2025-12-22 | 63.66 | $6.05 | 29320 |
| 2025-12-19 | 59.15 | $5.50 | 25200 |
| 2025-12-18 | 56.24 | $5.19 | 14400 |
| 2025-12-17 | 57.49 | $5.29 | 35801 |
| 2025-12-16 | 58.36 | $5.36 | 2300 |
| 2025-12-15 | 62.03 | $5.65 | 30900 |
| 2025-12-12 | 58.99 | $5.29 | 42200 |
| 2025-12-11 | 64.60 | $5.70 | 69200 |
| 2025-12-10 | 59.81 | $5.16 | 43225 |
| 2025-12-09 | 57.06 | $4.89 | 38100 |
| 2025-12-08 | 55.89 | $4.78 | 23926 |
| 2025-12-05 | 58.08 | $4.94 | 34023 |
| 2025-12-04 | 50.07 | $4.25 | 55502 |
| 2025-12-03 | 62.37 | $5.00 | 20300 |
| 2025-12-02 | 63.35 | $5.05 | 33100 |
| 2025-12-01 | 62.68 | $4.99 | 79300 |
| 2025-11-28 | 62.24 | $4.95 | 61000 |
| 2025-11-27 | 52.91 | $4.24 | 5500 |
| 2025-11-26 | 54.54 | $4.33 | 9500 |
| 2025-11-25 | 56.36 | $4.43 | 12700 |
| 2025-11-24 | 52.76 | $4.19 | 11305 |
| 2025-11-21 | 49.63 | $4.00 | 7000 |
| 2025-11-20 | 50.46 | $4.05 | 6838 |
| 2025-11-19 | 51.45 | $4.11 | 5900 |
| 2025-11-18 | 52.76 | $4.19 | 8500 |
| 2025-11-17 | 55.44 | $4.35 | 2035 |
| 2025-11-14 | 57.16 | $4.45 | 19200 |
| 2025-11-13 | 56.90 | $4.43 | 20900 |
| 2025-11-12 | 59.95 | $4.61 | 36500 |
| 2025-11-11 | 49.91 | $3.90 | 3300 |
| 2025-11-10 | 52.37 | $4.04 | 15200 |
| 2025-11-07 | 50.03 | $3.90 | 5315 |
| 2025-11-06 | 47.40 | $3.75 | 11618 |
| 2025-11-05 | 48.87 | $3.84 | 3200 |
| 2025-11-04 | 46.42 | $3.70 | 8500 |
| 2025-11-03 | 48.80 | $3.85 | 10500 |
| 2025-10-31 | 51.29 | $4.00 | 2300 |
| 2025-10-30 | 55.42 | $4.23 | 2800 |
| 2025-10-29 | 52.58 | $4.05 | 6200 |
| 2025-10-28 | 51.77 | $4.00 | 2919 |
| 2025-10-27 | 52.63 | $4.05 | 12233 |
| 2025-10-24 | 52.63 | $4.05 | 6925 |
| 2025-10-23 | 54.24 | $4.15 | 40800 |
| 2025-10-22 | 48.88 | $3.79 | 22715 |
| 2025-10-21 | 49.03 | $3.80 | 26000 |
| 2025-10-20 | 52.59 | $4.03 | 17904 |
| 2025-10-17 | 54.06 | $4.12 | 24124 |
| 2025-10-16 | 59.85 | $4.45 | 28000 |
| 2025-10-15 | 56.49 | $4.20 | 19125 |
| 2025-10-14 | 64.71 | $4.60 | 54220 |
| 2025-10-10 | 66.79 | $4.69 | 9211 |
| 2025-10-09 | 65.75 | $4.60 | 26300 |
| 2025-10-08 | 65.75 | $4.60 | 18600 |
| 2025-10-07 | 62.03 | $4.29 | 30700 |
| 2025-10-06 | 65.06 | $4.43 | 10507 |
| 2025-10-03 | 68.94 | $4.60 | 11524 |
| 2025-10-02 | 68.62 | $4.57 | 7118 |
| 2025-10-01 | 68.42 | $4.55 | 27343 |
| 2025-09-30 | 67.01 | $4.41 | 17214 |
| 2025-09-29 | 70.43 | $4.57 | 19100 |
| 2025-09-26 | 74.25 | $4.74 | 58512 |
| 2025-09-25 | 70.80 | $4.35 | 21000 |
| 2025-09-24 | 70.31 | $4.30 | 6423 |
| 2025-09-23 | 72.84 | $4.41 | 11543 |
| 2025-09-22 | 74.46 | $4.48 | 50300 |
| 2025-09-19 | 66.07 | $3.66 | 15214 |
| 2025-09-18 | 63.12 | $3.45 | 1137 |
| 2025-09-17 | 65.17 | $3.53 | 19903 |
| 2025-09-16 | 66.19 | $3.57 | 18500 |
| 2025-09-15 | 77.09 | $3.95 | 16400 |
| 2025-09-12 | 80.40 | $4.05 | 47100 |
| 2025-09-11 | 78.66 | $3.85 | 12600 |
| 2025-09-10 | 78.66 | $3.85 | 12200 |
| 2025-09-09 | 80.27 | $3.90 | 35600 |
| 2025-09-08 | 83.51 | $4.00 | 87000 |
| 2025-09-05 | 72.36 | $2.95 | 35900 |
| 2025-09-04 | 72.19 | $2.94 | 42500 |
| 2025-09-03 | 70.65 | $2.85 | 40600 |
| 2025-09-02 | 70.65 | $2.85 | 37900 |
| 2025-08-29 | 69.10 | $2.76 | 16200 |
| 2025-08-28 | 66.08 | $2.60 | 12100 |
| 2025-08-27 | 65.48 | $2.57 | 13900 |
| 2025-08-26 | 64.06 | $2.50 | 61400 |
| 2025-08-25 | 59.06 | $2.28 | 34000 |
| 2025-08-22 | 60.52 | $2.32 | 131900 |
| 2025-08-21 | 51.42 | $2.00 | 13700 |
| 2025-08-20 | 48.24 | $1.91 | 5600 |
| 2025-08-19 | 53.82 | $2.06 | 100 |
| 2025-08-18 | 51.32 | $1.99 | 4500 |
| 2025-08-15 | 48.28 | $1.91 | 7300 |
| 2025-08-14 | 50.93 | $1.98 | 2500 |
| 2025-08-13 | 49.81 | $1.95 | 18200 |
| 2025-08-12 | 55.41 | $2.09 | 700 |
| 2025-08-11 | 60.49 | $2.20 | 800 |
| 2025-08-08 | 58.86 | $2.15 | 4700 |
| 2025-08-07 | 55.37 | $2.05 | 9500 |
| 2025-08-06 | 58.68 | $2.12 | 1200 |
| 2025-08-05 | 62.76 | $2.20 | 21200 |
| 2025-08-01 | 57.50 | $2.05 | 5000 |
| 2025-07-31 | 56.33 | $2.02 | 1700 |
| 2025-07-30 | 58.90 | $2.07 | 18300 |
| 2025-07-29 | 56.24 | $2.00 | 4600 |
| 2025-07-28 | 54.23 | $1.95 | 11300 |
| 2025-07-25 | 56.71 | $2.00 | 15500 |
| 2025-07-24 | 59.27 | $2.05 | 31000 |
| 2025-07-23 | 61.94 | $2.10 | 34100 |
| 2025-07-22 | 54.09 | $1.90 | 39400 |
| 2025-07-21 | 46.80 | $1.76 | 13100 |
| 2025-07-18 | 48.37 | $1.79 | 4900 |
| 2025-07-17 | 46.67 | $1.76 | 9300 |
| 2025-07-16 | 48.70 | $1.80 | 7100 |
| 2025-07-15 | 47.62 | $1.78 | 5400 |
| 2025-07-14 | 50.65 | $1.84 | 19500 |
| 2025-07-11 | 52.78 | $1.88 | 10400 |
| 2025-07-10 | 53.31 | $1.89 | 4700 |
| 2025-07-09 | 53.83 | $1.90 | 9100 |
| 2025-07-08 | 51.61 | $1.85 | 17900 |
| 2025-07-07 | 54.08 | $1.90 | 8000 |
| 2025-07-04 | 51.89 | $1.85 | 3000 |
| 2025-07-03 | 51.00 | $1.83 | 6500 |
| 2025-07-02 | 52.85 | $1.87 | 9100 |
| 2025-06-30 | 54.26 | $1.90 | 11500 |
| 2025-06-27 | 56.65 | $1.95 | 3200 |
| 2025-06-26 | 54.76 | $1.90 | 1100 |
| 2025-06-25 | 57.12 | $1.95 | 4100 |
| 2025-06-24 | 59.57 | $2.00 | 72100 |
| 2025-06-23 | 59.57 | $2.00 | 44700 |
| 2025-06-20 | 53.04 | $1.82 | 35300 |
| 2025-06-19 | 52.22 | $1.80 | 5000 |
| 2025-06-18 | 51.42 | $1.78 | 12500 |
| 2025-06-17 | 54.46 | $1.85 | 19900 |
| 2025-06-16 | 57.69 | $1.92 | 20600 |
| 2025-06-13 | 57.00 | $1.90 | 48200 |
| 2025-06-12 | 49.53 | $1.71 | 9400 |
| 2025-06-11 | 49.09 | $1.70 | 19000 |
| 2025-06-10 | 48.66 | $1.69 | 800 |
| 2025-06-09 | 51.11 | $1.75 | 7800 |
| 2025-06-06 | 48.23 | $1.68 | 9500 |
| 2025-06-05 | 48.62 | $1.69 | 19100 |
| 2025-06-04 | 48.62 | $1.69 | 30900 |
| 2025-06-03 | 43.70 | $1.57 | 8100 |
| 2025-06-02 | 45.42 | $1.62 | 24400 |
| 2025-05-30 | 46.11 | $1.64 | 5700 |
| 2025-05-29 | 46.78 | $1.66 | 15100 |
| 2025-05-28 | 50.66 | $1.77 | 19300 |
| 2025-05-27 | 45.60 | $1.64 | 23000 |
| 2025-05-26 | 47.75 | $1.70 | 1900 |
| 2025-05-23 | 47.35 | $1.69 | 8700 |
| 2025-05-22 | 49.47 | $1.75 | 5200 |
| 2025-05-21 | 54.48 | $1.88 | 15900 |
| 2025-05-20 | 50.04 | $1.76 | 9300 |
| 2025-05-16 | 49.66 | $1.75 | 2600 |
| 2025-05-15 | 51.56 | $1.80 | 3400 |
| 2025-05-14 | 48.56 | $1.72 | 10400 |
| 2025-05-13 | 51.60 | $1.80 | 13000 |
| 2025-05-12 | 48.13 | $1.71 | 200 |
| 2025-05-09 | 48.13 | $1.71 | 7400 |
| 2025-05-08 | 53.51 | $1.85 | 21500 |
| 2025-05-07 | 49.28 | $1.74 | 46300 |
| 2025-05-06 | 42.50 | $1.59 | 7400 |
| 2025-05-05 | 44.78 | $1.65 | 5000 |
| 2025-05-02 | 44.78 | $1.65 | 9900 |
| 2025-05-01 | 44.78 | $1.65 | 3900 |
| 2025-04-30 | 45.47 | $1.67 | 6300 |
| 2025-04-29 | 46.50 | $1.70 | 17000 |
| 2025-04-28 | 48.59 | $1.76 | 2100 |
| 2025-04-25 | 50.38 | $1.81 | 900 |
| 2025-04-24 | 51.83 | $1.85 | 900 |
| 2025-04-23 | 51.50 | $1.84 | 3300 |
| 2025-04-22 | 50.86 | $1.82 | 12000 |
| 2025-04-21 | 56.17 | $1.97 | 5800 |
| 2025-04-17 | 63.75 | $2.15 | 11200 |
| 2025-04-16 | 64.21 | $2.16 | 11900 |
| 2025-04-15 | 66.01 | $2.20 | 13900 |
| 2025-04-14 | 66.01 | $2.20 | 19100 |
| 2025-04-11 | 53.70 | $1.78 | 12800 |
| 2025-04-10 | 52.93 | $1.76 | 5900 |
| 2025-04-09 | 51.79 | $1.73 | 21900 |
| 2025-04-08 | 51.03 | $1.71 | 12200 |
| 2025-04-07 | 48.75 | $1.65 | 46000 |
| 2025-04-04 | 56.71 | $1.84 | 16000 |
| 2025-04-03 | 59.12 | $1.89 | 7000 |
| 2025-04-02 | 59.12 | $1.89 | 3100 |
| 2025-04-01 | 60.04 | $1.91 | 6500 |
| 2025-03-31 | 61.41 | $1.94 | 10800 |
| 2025-03-28 | 61.13 | $1.93 | 27900 |
| 2025-03-27 | 67.14 | $2.06 | 11200 |
| 2025-03-26 | 65.66 | $2.00 | 32500 |
| 2025-03-25 | 76.60 | $2.20 | 59900 |
| 2025-03-24 | 71.93 | $1.99 | 17500 |
| 2025-03-21 | 72.59 | $2.00 | 42400 |
| 2025-03-20 | 73.22 | $2.01 | 125700 |
| 2025-03-19 | 69.13 | $1.85 | 47200 |
| 2025-03-18 | 66.72 | $1.77 | 27200 |
| 2025-03-17 | 65.77 | $1.74 | 45700 |
| 2025-03-14 | 65.45 | $1.73 | 15500 |
| 2025-03-13 | 64.53 | $1.70 | 20400 |
| 2025-03-12 | 67.39 | $1.75 | 31400 |
| 2025-03-11 | 64.39 | $1.65 | 47600 |
| 2025-03-10 | 64.39 | $1.65 | 70600 |
| 2025-03-07 | 63.48 | $1.62 | 14800 |
| 2025-03-06 | 57.66 | $1.45 | 20900 |
| 2025-03-05 | 55.69 | $1.40 | 66200 |
| 2025-03-04 | 51.39 | $1.30 | 6600 |
| 2025-03-03 | 50.01 | $1.27 | 57100 |
| 2025-02-28 | 60.34 | $1.46 | 12300 |
| 2025-02-27 | 59.92 | $1.45 | 4700 |
| 2025-02-26 | 56.00 | $1.36 | 42800 |
| 2025-02-25 | 59.70 | $1.42 | 33700 |
| 2025-02-24 | 63.70 | $1.48 | 14900 |
| 2025-02-21 | 60.34 | $1.40 | 11400 |
| 2025-02-20 | 67.81 | $1.50 | 20500 |
| 2025-02-19 | 68.62 | $1.51 | 8300 |
| 2025-02-18 | 72.73 | $1.56 | 12200 |
| 2025-02-14 | 68.82 | $1.45 | 2200 |
| 2025-02-13 | 63.39 | $1.33 | 1100 |
| 2025-02-12 | 61.81 | $1.30 | 19700 |
| 2025-02-11 | 52.76 | $1.16 | 3300 |
| 2025-02-10 | 51.99 | $1.15 | 300 |
| 2025-02-07 | 51.99 | $1.15 | 800 |
| 2025-02-06 | 51.99 | $1.15 | 400 |
| 2025-02-05 | 51.99 | $1.15 | 900 |
| 2025-02-04 | 51.99 | $1.15 | 5400 |
| 2025-02-03 | 49.43 | $1.11 | 9300 |
| 2025-01-31 | 49.43 | $1.11 | 1100 |
| 2025-01-30 | 51.28 | $1.14 | 5500 |
| 2025-01-29 | 49.49 | $1.11 | 17700 |
| 2025-01-28 | 49.49 | $1.11 | 400 |
| 2025-01-27 | 49.49 | $1.11 | 23800 |
| 2025-01-24 | 55.97 | $1.22 | 600 |
| 2025-01-23 | 60.04 | $1.28 | 300 |
| 2025-01-22 | 65.31 | $1.35 | 5800 |
| 2025-01-21 | 67.73 | $1.38 | 3800 |
| 2025-01-20 | 64.39 | $1.30 | 2100 |
| 2025-01-17 | 57.61 | $1.17 | 4500 |
| 2025-01-16 | 60.12 | $1.20 | 1300 |
| 2025-01-15 | 64.57 | $1.25 | 9000 |
| 2025-01-14 | 68.42 | $1.29 | 2900 |
| 2025-01-13 | 77.16 | $1.37 | 6800 |
| 2025-01-10 | 77.16 | $1.37 | 10700 |
| 2025-01-09 | 72.39 | $1.25 | 100 |
| 2025-01-08 | 69.89 | $1.20 | 13500 |
| 2025-01-07 | 75.04 | $1.24 | 39900 |
| 2025-01-06 | 66.16 | $1.09 | 48200 |
| 2025-01-03 | 67.69 | $1.10 | 18700 |
| 2025-01-02 | 51.87 | $0.95 | 500 |
| 2024-12-31 | 51.87 | $0.95 | 7500 |
| 2024-12-30 | 51.87 | $0.95 | 11800 |
| 2024-12-27 | 51.87 | $0.95 | 3000 |
| 2024-12-24 | 51.87 | $0.95 | — |
| 2024-12-23 | 51.87 | $0.95 | 6500 |
| 2024-12-20 | 51.87 | $0.95 | 6100 |
| 2024-12-19 | 49.57 | $0.93 | 19500 |
| 2024-12-18 | 53.19 | $0.96 | 15500 |
| 2024-12-17 | 50.92 | $0.94 | — |
| 2024-12-16 | 50.92 | $0.94 | — |
| 2024-12-13 | 50.92 | $0.94 | — |
| 2024-12-12 | 50.92 | $0.94 | — |
| 2024-12-11 | 50.92 | $0.94 | — |
| 2024-12-10 | 50.92 | $0.94 | 2500 |
| 2024-12-09 | 49.11 | $0.92 | 4800 |
| 2024-12-06 | 49.11 | $0.92 | 3500 |
| 2024-12-05 | 49.11 | $0.92 | 9000 |
| 2024-12-04 | 49.90 | $0.93 | 19900 |
| 2024-12-03 | 49.12 | $0.92 | — |
| 2024-12-02 | 49.12 | $0.92 | — |
| 2024-11-29 | 49.12 | $0.92 | 4000 |
| 2024-11-28 | 51.88 | $0.96 | 14400 |
| 2024-11-27 | 48.44 | $0.91 | 500 |
| 2024-11-26 | 48.44 | $0.91 | 13500 |
| 2024-11-25 | 51.78 | $0.96 | 2000 |
| 2024-11-22 | 49.11 | $0.92 | — |
| 2024-11-21 | 49.11 | $0.92 | 7500 |
| 2024-11-20 | 51.03 | $0.95 | 1100 |
| 2024-11-19 | 50.41 | $0.94 | 18500 |
| 2024-11-18 | 49.21 | $0.92 | 11000 |
| 2024-11-15 | 49.21 | $0.92 | 7000 |
| 2024-11-14 | 52.68 | $0.98 | 58900 |
| 2024-11-13 | 49.28 | $0.92 | 39400 |
| 2024-11-12 | 51.63 | $0.96 | 2000 |
| 2024-11-11 | 50.51 | $0.94 | — |
| 2024-11-08 | 50.51 | $0.94 | 32700 |
| 2024-11-07 | 51.58 | $0.96 | 25300 |
| 2024-11-06 | 49.54 | $0.92 | 13700 |
| 2024-11-05 | 50.04 | $0.93 | 14900 |
| 2024-11-04 | 51.02 | $0.95 | 18000 |
| 2024-11-01 | 50.56 | $0.94 | 7200 |
| 2024-10-31 | 50.12 | $0.93 | — |
| 2024-10-30 | 50.12 | $0.93 | 24300 |
| 2024-10-29 | 59.28 | $1.12 | 500 |
| 2024-10-28 | 49.60 | $0.91 | 86100 |
| 2024-10-25 | 53.03 | $0.97 | — |
| 2024-10-24 | 53.03 | $0.97 | 4100 |
| 2024-10-23 | 73.66 | $1.24 | 6500 |
| 2024-10-22 | 70.87 | $1.17 | 18400 |
| 2024-10-21 | 61.44 | $1.00 | 8200 |
| 2024-10-18 | 61.44 | $1.00 | 2000 |
| 2024-10-17 | 48.04 | $0.85 | 2800 |
| 2024-10-16 | 51.44 | $0.88 | — |
| 2024-10-15 | 51.44 | $0.88 | 6600 |
| 2024-10-11 | 53.72 | $0.90 | 1600 |
| 2024-10-10 | 53.72 | $0.90 | 4500 |
| 2024-10-09 | 51.79 | $0.88 | 6300 |
| 2024-10-08 | 42.70 | $0.80 | 900 |
| 2024-10-07 | 42.70 | $0.80 | 2700 |
| 2024-10-04 | 45.61 | $0.83 | 3000 |
| 2024-10-03 | 41.84 | $0.80 | 18200 |
| 2024-10-02 | 43.76 | $0.82 | 31200 |
| 2024-10-01 | 46.82 | $0.85 | 200 |
| 2024-09-30 | 46.82 | $0.85 | — |
| 2024-09-27 | 46.82 | $0.85 | — |
| 2024-09-26 | 46.82 | $0.85 | — |
| 2024-09-25 | 46.82 | $0.85 | 3000 |
| 2024-09-24 | 48.57 | $0.87 | — |
| 2024-09-23 | 48.57 | $0.87 | 700 |
| 2024-09-20 | 48.57 | $0.87 | 1000 |
| 2024-09-19 | 45.97 | $0.84 | 1000 |
| 2024-09-18 | 48.29 | $0.87 | 2000 |
| 2024-09-17 | 46.58 | $0.85 | 9100 |
| 2024-09-16 | 48.09 | $0.87 | 4300 |
| 2024-09-13 | 55.82 | $0.96 | — |
| 2024-09-12 | 55.82 | $0.96 | 300 |
| 2024-09-11 | 55.82 | $0.96 | — |
| 2024-09-10 | 55.82 | $0.96 | — |
| 2024-09-09 | 55.82 | $0.96 | 1000 |
| 2024-09-06 | 51.83 | $0.90 | 4800 |
| 2024-09-05 | 48.12 | $0.85 | — |
| 2024-09-04 | 48.12 | $0.85 | 4000 |
| 2024-09-03 | 48.12 | $0.85 | 2000 |
| 2024-08-30 | 59.04 | $0.99 | — |
| 2024-08-29 | 59.04 | $0.99 | 4800 |
| 2024-08-28 | 45.47 | $0.82 | 300 |
| 2024-08-27 | 45.47 | $0.82 | — |
| 2024-08-26 | 45.47 | $0.82 | — |
| 2024-08-23 | 45.47 | $0.82 | 13700 |
| 2024-08-22 | 52.09 | $0.90 | — |
| 2024-08-21 | 52.09 | $0.90 | 2500 |
| 2024-08-20 | 52.09 | $0.90 | 2700 |
| 2024-08-19 | 54.64 | $0.93 | 5500 |
| 2024-08-16 | 52.43 | $0.90 | — |
| 2024-08-15 | 52.43 | $0.90 | — |
| 2024-08-14 | 52.43 | $0.90 | 2500 |
| 2024-08-13 | 53.17 | $0.91 | — |
| 2024-08-12 | 53.17 | $0.91 | 3500 |
| 2024-08-09 | 52.56 | $0.90 | 12600 |
| 2024-08-08 | 50.11 | $0.86 | — |
| 2024-08-07 | 50.11 | $0.86 | — |
| 2024-08-06 | 50.11 | $0.86 | 5500 |
| 2024-08-02 | 51.83 | $0.89 | — |
| 2024-08-01 | 51.83 | $0.89 | 33100 |
| 2024-07-31 | 62.91 | $1.06 | 56300 |
| 2024-07-30 | 48.00 | $0.82 | 500 |
| 2024-07-29 | 48.00 | $0.82 | — |
| 2024-07-26 | 48.00 | $0.82 | — |
| 2024-07-25 | 48.00 | $0.82 | — |
| 2024-07-24 | 48.00 | $0.82 | 4500 |
| 2024-07-23 | 48.00 | $0.82 | — |
| 2024-07-22 | 48.00 | $0.82 | 10000 |
| 2024-07-19 | 52.96 | $0.90 | — |
| 2024-07-18 | 52.96 | $0.90 | — |
| 2024-07-17 | 52.96 | $0.90 | — |
| 2024-07-16 | 52.96 | $0.90 | 1000 |
| 2024-07-15 | 48.64 | $0.82 | — |
| 2024-07-12 | 48.64 | $0.82 | 11000 |
| 2024-07-11 | 49.67 | $0.84 | 10500 |
| 2024-07-10 | 50.17 | $0.85 | 500 |
| 2024-07-09 | 50.17 | $0.85 | 2000 |
| 2024-07-08 | 53.09 | $0.91 | 700 |
| 2024-07-05 | 58.48 | $1.01 | 4900 |
| 2024-07-04 | 54.05 | $0.91 | 300 |
| 2024-07-03 | 54.05 | $0.91 | — |
| 2024-07-02 | 54.05 | $0.91 | 2000 |
| 2024-06-28 | 53.63 | $0.90 | 19200 |
| 2024-06-27 | 58.22 | $0.99 | 3800 |
| 2024-06-26 | 54.52 | $0.90 | 2000 |
| 2024-06-25 | 54.52 | $0.90 | 12000 |
| 2024-06-24 | 54.11 | $0.89 | 1000 |
| 2024-06-21 | 51.64 | $0.83 | — |
| 2024-06-20 | 51.64 | $0.83 | 1500 |
| 2024-06-19 | 51.64 | $0.83 | 35100 |
| 2024-06-18 | 51.27 | $0.82 | 7700 |
| 2024-06-17 | 67.72 | $1.15 | — |
| 2024-06-14 | 67.72 | $1.15 | 5000 |
| 2024-06-13 | 62.83 | $1.00 | 5600 |
| 2024-06-12 | 82.67 | $1.25 | 32700 |
| 2024-06-11 | 75.24 | $1.00 | 31400 |
| 2024-06-10 | 74.83 | $0.99 | 700 |
| 2024-06-07 | 67.72 | $0.85 | 5000 |
| 2024-06-06 | 74.90 | $0.90 | 49000 |
| 2024-06-05 | 68.57 | $0.80 | 50000 |
| 2024-06-04 | 68.57 | $0.80 | 6900 |
| 2024-06-03 | 68.57 | $0.80 | — |
| 2024-05-31 | 68.57 | $0.80 | 24600 |
| 2024-05-30 | 80.09 | $0.87 | 12400 |
| 2024-05-29 | 80.09 | $0.87 | 52900 |
| 2024-05-28 | 80.09 | $0.87 | 35000 |
| 2024-05-27 | 76.74 | $0.80 | 11100 |
| 2024-05-24 | 76.74 | $0.80 | 10900 |
| 2024-05-23 | 73.91 | $0.75 | — |
| 2024-05-22 | 73.91 | $0.75 | 38400 |
| 2024-05-21 | 58.36 | $0.58 | — |
| 2024-05-17 | 58.36 | $0.58 | 300 |
| 2024-05-16 | 58.36 | $0.58 | — |
| 2024-05-15 | 58.36 | $0.58 | 800 |
| 2024-05-14 | 70.43 | $0.64 | — |
| 2024-05-13 | 70.43 | $0.64 | 2600 |
| 2024-05-10 | 63.64 | $0.58 | — |
| 2024-05-09 | 63.64 | $0.58 | 70000 |
| 2024-05-08 | 63.64 | $0.58 | — |
| 2024-05-07 | 63.64 | $0.58 | 63800 |
| 2024-05-06 | 78.27 | $0.64 | 6500 |
| 2024-05-03 | 72.20 | $0.58 | 800 |
| 2024-05-02 | 72.20 | $0.58 | 15400 |
| 2024-05-01 | 68.19 | $0.55 | 18000 |
| 2024-04-30 | 68.19 | $0.55 | 56500 |
| 2024-04-29 | 68.19 | $0.55 | 600 |
| 2024-04-26 | 68.19 | $0.55 | 7000 |
| 2024-04-25 | 68.19 | $0.55 | 2500 |
| 2024-04-24 | 70.82 | $0.56 | 600 |
| 2024-04-23 | 70.82 | $0.56 | 400 |
| 2024-04-22 | 70.82 | $0.56 | 500 |
| 2024-04-19 | 70.82 | $0.56 | 5000 |
| 2024-04-18 | 70.82 | $0.56 | 1000 |
| 2024-04-17 | 69.93 | $0.55 | — |
| 2024-04-16 | 69.93 | $0.55 | 14000 |
| 2024-04-15 | 69.93 | $0.55 | — |
| 2024-04-12 | 69.93 | $0.55 | — |
| 2024-04-11 | 69.93 | $0.55 | 45000 |
| 2024-04-10 | 75.31 | $0.58 | 3000 |
| 2024-04-09 | 74.04 | $0.56 | 34100 |
| 2024-04-08 | 73.40 | $0.55 | 125900 |
| 2024-04-05 | 68.98 | $0.49 | — |
| 2024-04-04 | 68.98 | $0.49 | — |
| 2024-04-03 | 68.98 | $0.49 | 11000 |
| 2024-04-02 | 80.42 | $0.55 | 22100 |
| 2024-04-01 | 80.42 | $0.55 | 78500 |
| 2024-03-28 | 73.91 | $0.45 | 1600 |
| 2024-03-27 | 73.91 | $0.45 | 1500 |
| 2024-03-26 | 73.91 | $0.45 | 500 |
| 2024-03-25 | 71.48 | $0.42 | 158500 |
| 2024-03-22 | 69.68 | $0.40 | 13000 |
| 2024-03-21 | 69.68 | $0.40 | 18500 |
| 2024-03-20 | 69.68 | $0.40 | 41500 |
| 2024-03-19 | 69.68 | $0.40 | 43300 |
| 2024-03-18 | 79.92 | $0.45 | 110000 |
| 2024-03-15 | 72.14 | $0.35 | — |
| 2024-03-14 | 72.14 | $0.35 | 43000 |
| 2024-03-13 | 70.05 | $0.33 | 58500 |
| 2024-03-12 | 75.44 | $0.35 | 36500 |
| 2024-03-11 | 73.50 | $0.33 | 11000 |
| 2024-03-08 | 73.50 | $0.33 | 115000 |
| 2024-03-07 | 69.11 | $0.29 | 65500 |
| 2024-03-06 | 78.36 | $0.32 | 6000 |
| 2024-03-05 | 73.94 | $0.28 | — |
| 2024-03-04 | 73.94 | $0.28 | 68500 |
| 2024-03-01 | 73.94 | $0.28 | 2500 |
| 2024-02-29 | 71.44 | $0.26 | 14200 |
| 2024-02-28 | 71.44 | $0.26 | 55000 |
| 2024-02-27 | 78.21 | $0.28 | 407700 |
| 2024-02-26 | 65.95 | $0.20 | 190000 |
| 2024-02-23 | 65.95 | $0.20 | 107000 |
| 2024-02-22 | 65.95 | $0.20 | — |
| 2024-02-21 | 65.95 | $0.20 | 5000 |
| 2024-02-20 | 69.96 | $0.21 | 2000 |
| 2024-02-16 | 68.12 | $0.20 | — |
| 2024-02-15 | 68.12 | $0.20 | 50000 |
| 2024-02-14 | 68.12 | $0.20 | — |
| 2024-02-13 | 68.12 | $0.20 | 82000 |
| 2024-02-12 | 64.59 | $0.18 | 268000 |
| 2024-02-09 | 55.13 | $0.14 | 10000 |
| 2024-02-08 | 55.13 | $0.14 | — |
| 2024-02-07 | 55.13 | $0.14 | 39000 |
| 2024-02-06 | 71.50 | $0.18 | 36500 |
| 2024-02-05 | 60.30 | $0.14 | — |
| 2024-02-02 | 60.30 | $0.14 | 5300 |
| 2024-02-01 | 82.13 | $0.17 | 400 |
| 2024-01-31 | 82.13 | $0.17 | 119000 |
| 2024-01-30 | 68.34 | $0.13 | 62500 |
| 2024-01-29 | 68.34 | $0.13 | — |
| 2024-01-26 | 68.34 | $0.13 | — |
| 2024-01-25 | 68.34 | $0.13 | — |
| 2024-01-24 | 68.34 | $0.13 | — |
| 2024-01-23 | 68.34 | $0.13 | — |
| 2024-01-22 | 68.34 | $0.13 | — |
| 2024-01-19 | 68.34 | $0.13 | 10000 |
| 2024-01-18 | 35.13 | $0.09 | — |
| 2024-01-17 | 35.13 | $0.09 | — |
| 2024-01-16 | 35.13 | $0.09 | — |
| 2024-01-15 | 35.13 | $0.09 | — |
| 2024-01-12 | 35.13 | $0.09 | — |
| 2024-01-11 | 35.13 | $0.09 | — |
| 2024-01-10 | 35.13 | $0.09 | — |
| 2024-01-09 | 35.13 | $0.09 | — |
| 2024-01-08 | 35.13 | $0.09 | — |
| 2024-01-05 | 35.13 | $0.09 | — |
| 2024-01-04 | 35.13 | $0.09 | — |
| 2024-01-03 | 35.13 | $0.09 | 5000 |
| 2024-01-02 | 35.13 | $0.09 | — |
| 2023-12-29 | 35.13 | $0.09 | — |
| 2023-12-28 | 35.13 | $0.09 | — |
| 2023-12-27 | 35.13 | $0.09 | — |
| 2023-12-22 | 35.13 | $0.09 | 2000 |
| 2023-12-21 | 27.13 | $0.08 | 2500 |
| 2023-12-20 | 27.13 | $0.08 | — |
| 2023-12-19 | 27.13 | $0.08 | 1000 |
| 2023-12-18 | 39.72 | $0.11 | — |
| 2023-12-15 | 39.72 | $0.11 | 1500 |
| 2023-12-14 | 68.33 | $0.14 | — |
| 2023-12-13 | 68.33 | $0.14 | — |
| 2023-12-12 | 68.33 | $0.14 | — |
| 2023-12-11 | 68.33 | $0.14 | — |
| 2023-12-08 | 68.33 | $0.14 | — |
| 2023-12-07 | 68.33 | $0.14 | — |
| 2023-12-06 | 68.33 | $0.14 | — |
| 2023-12-05 | 68.33 | $0.14 | — |
| 2023-12-04 | 68.33 | $0.14 | — |
| 2023-12-01 | 68.33 | $0.14 | — |
| 2023-11-30 | 68.33 | $0.14 | — |
| 2023-11-29 | 68.33 | $0.14 | — |
| 2023-11-28 | 68.33 | $0.14 | — |
| 2023-11-27 | 68.33 | $0.14 | — |
| 2023-11-24 | 68.33 | $0.14 | — |
| 2023-11-23 | 68.33 | $0.14 | — |
| 2023-11-22 | 68.33 | $0.14 | — |
| 2023-11-21 | 68.33 | $0.14 | — |
| 2023-11-20 | 68.33 | $0.14 | — |
| 2023-11-17 | 68.33 | $0.14 | — |
| 2023-11-16 | 68.33 | $0.14 | 2000 |
| 2023-11-15 | 46.43 | $0.09 | — |
| 2023-11-14 | 46.43 | $0.09 | — |
| 2023-11-13 | 46.43 | $0.09 | — |
| 2023-11-10 | 46.43 | $0.09 | — |
| 2023-11-09 | 46.43 | $0.09 | — |
| 2023-11-08 | 46.43 | $0.09 | — |
| 2023-11-07 | 46.43 | $0.09 | — |
| 2023-11-06 | 46.43 | $0.09 | — |
| 2023-11-03 | 46.43 | $0.09 | 4000 |
| 2023-11-02 | 41.32 | $0.08 | — |
| 2023-11-01 | 41.32 | $0.08 | — |
| 2023-10-31 | 41.32 | $0.08 | — |
| 2023-10-30 | 41.32 | $0.08 | — |
| 2023-10-27 | 41.32 | $0.08 | 3300 |
| 2023-10-26 | 58.65 | $0.12 | 14000 |
| 2023-10-25 | 31.25 | $0.08 | — |
| 2023-10-24 | 31.25 | $0.08 | — |
| 2023-10-23 | 31.25 | $0.08 | — |
| 2023-10-20 | 31.25 | $0.08 | — |
| 2023-10-19 | 31.25 | $0.08 | — |
| 2023-10-18 | 31.25 | $0.08 | 1000 |
| 2023-10-17 | 9.12 | $0.06 | — |
| 2023-10-16 | 9.12 | $0.06 | — |
| 2023-10-13 | 9.12 | $0.06 | — |
| 2023-10-12 | 9.12 | $0.06 | — |
| 2023-10-11 | 9.12 | $0.06 | 43000 |
| 2023-10-10 | 12.14 | $0.08 | 33500 |
| 2023-10-06 | 14.42 | $0.09 | 40000 |
| 2023-10-05 | 14.42 | $0.09 | 50000 |
| 2023-10-04 | 14.42 | $0.09 | 16800 |
| 2023-10-03 | 72.80 | $0.14 | — |
| 2023-10-02 | 72.80 | $0.14 | — |
| 2023-09-29 | 72.80 | $0.14 | — |
| 2023-09-28 | 72.80 | $0.14 | — |
| 2023-09-27 | 72.80 | $0.14 | — |
| 2023-09-26 | 72.80 | $0.14 | — |
| 2023-09-25 | 72.80 | $0.14 | — |
| 2023-09-22 | 72.80 | $0.14 | — |
| 2023-09-21 | 72.80 | $0.14 | — |
| 2023-09-20 | 72.80 | $0.14 | — |
| 2023-09-19 | 72.80 | $0.14 | — |
| 2023-09-18 | 72.80 | $0.14 | — |
| 2023-09-15 | 72.80 | $0.14 | — |
| 2023-09-14 | 72.80 | $0.14 | — |
| 2023-09-13 | 72.80 | $0.14 | — |
| 2023-09-12 | 72.80 | $0.14 | — |
| 2023-09-11 | 72.80 | $0.14 | — |
| 2023-09-08 | 72.80 | $0.14 | — |
| 2023-09-07 | 72.80 | $0.14 | — |
| 2023-09-06 | 72.80 | $0.14 | — |
| 2023-09-05 | 72.80 | $0.14 | — |
| 2023-09-01 | 72.80 | $0.14 | 8500 |
| 2023-08-31 | 42.83 | $0.12 | — |
| 2023-08-30 | 42.83 | $0.12 | — |
| 2023-08-29 | 42.83 | $0.12 | — |
| 2023-08-28 | 42.83 | $0.12 | — |
| 2023-08-25 | 42.83 | $0.12 | — |
| 2023-08-24 | 42.83 | $0.12 | — |
| 2023-08-23 | 42.83 | $0.12 | — |
| 2023-08-22 | 42.83 | $0.12 | — |
| 2023-08-21 | 42.83 | $0.12 | — |
| 2023-08-18 | 42.83 | $0.12 | — |
| 2023-08-17 | 42.83 | $0.12 | — |
| 2023-08-16 | 42.83 | $0.12 | — |
| 2023-08-15 | 42.83 | $0.12 | — |
| 2023-08-14 | 42.83 | $0.12 | — |
| 2023-08-11 | 42.83 | $0.12 | — |
| 2023-08-10 | 42.83 | $0.12 | — |
| 2023-08-09 | 42.83 | $0.12 | — |
| 2023-08-08 | 42.83 | $0.12 | 31000 |
| 2023-08-04 | 42.83 | $0.12 | 5000 |
| 2023-08-03 | 42.83 | $0.12 | — |
| 2023-08-02 | 42.83 | $0.12 | — |
| 2023-08-01 | 42.83 | $0.12 | — |
| 2023-07-31 | 42.83 | $0.12 | 5000 |
| 2023-07-28 | 42.83 | $0.12 | — |
| 2023-07-27 | 42.83 | $0.12 | — |
| 2023-07-26 | 42.83 | $0.12 | — |
| 2023-07-25 | 42.83 | $0.12 | — |
| 2023-07-24 | 42.83 | $0.12 | — |
| 2023-07-21 | 42.83 | $0.12 | — |
| 2023-07-20 | 42.83 | $0.12 | — |
| 2023-07-19 | 42.83 | $0.12 | — |
| 2023-07-18 | 42.83 | $0.12 | — |
| 2023-07-17 | 42.83 | $0.12 | 1000 |
| 2023-07-14 | 61.54 | $0.15 | — |
| 2023-07-13 | 61.54 | $0.15 | 10000 |
| 2023-07-12 | 55.73 | $0.14 | — |
| 2023-07-11 | 55.73 | $0.14 | — |
| 2023-07-10 | 55.73 | $0.14 | — |
| 2023-07-07 | 55.73 | $0.14 | — |
| 2023-07-06 | 55.73 | $0.14 | — |
| 2023-07-05 | 55.73 | $0.14 | 600 |
| 2023-07-04 | 43.06 | $0.12 | — |
| 2023-06-30 | 43.06 | $0.12 | — |
| 2023-06-29 | 43.06 | $0.12 | — |
| 2023-06-28 | 43.06 | $0.12 | — |
| 2023-06-27 | 43.06 | $0.12 | — |
| 2023-06-26 | 43.06 | $0.12 | — |
| 2023-06-23 | 43.06 | $0.12 | — |
| 2023-06-22 | 43.06 | $0.12 | — |
| 2023-06-21 | 43.06 | $0.12 | 500 |
| 2023-06-20 | 59.02 | $0.15 | — |
| 2023-06-19 | 59.02 | $0.15 | — |
| 2023-06-16 | 59.02 | $0.15 | — |
| 2023-06-15 | 59.02 | $0.15 | — |
| 2023-06-14 | 59.02 | $0.15 | — |
| 2023-06-13 | 59.02 | $0.15 | — |
| 2023-06-12 | 59.02 | $0.15 | 10000 |
| 2023-06-09 | 59.02 | $0.15 | — |
| 2023-06-08 | 59.02 | $0.15 | 10000 |
| 2023-06-07 | 51.46 | $0.13 | 3000 |
| 2023-06-06 | 91.60 | $0.18 | — |
| 2023-06-05 | 91.60 | $0.18 | — |
| 2023-06-02 | 91.60 | $0.18 | — |
| 2023-06-01 | 91.60 | $0.18 | 4500 |
| 2023-05-31 | 91.60 | $0.18 | 45800 |
| 2023-05-30 | 78.81 | $0.13 | 16200 |
| 2023-05-29 | 49.78 | $0.11 | — |
| 2023-05-26 | 49.78 | $0.11 | — |
| 2023-05-25 | 49.78 | $0.11 | — |
| 2023-05-24 | 49.78 | $0.11 | 1000 |
| 2023-05-23 | 49.78 | $0.11 | — |
| 2023-05-19 | 49.78 | $0.11 | — |
| 2023-05-18 | 49.78 | $0.11 | — |
| 2023-05-17 | 49.78 | $0.11 | — |
| 2023-05-16 | 49.78 | $0.11 | — |
| 2023-05-15 | 49.78 | $0.11 | — |
| 2023-05-12 | 49.78 | $0.11 | — |
| 2023-05-11 | 49.78 | $0.11 | — |
| 2023-05-10 | 49.78 | $0.11 | — |
| 2023-05-09 | 49.78 | $0.11 | — |
| 2023-05-08 | 49.78 | $0.11 | — |
| 2023-05-05 | 49.78 | $0.11 | — |
| 2023-05-04 | 49.78 | $0.11 | — |
| 2023-05-03 | 49.78 | $0.11 | — |
| 2023-05-02 | 49.78 | $0.11 | — |
| 2023-05-01 | 49.78 | $0.11 | — |
| 2023-04-28 | 49.78 | $0.11 | — |
| 2023-04-27 | 49.78 | $0.11 | — |
| 2023-04-26 | 49.78 | $0.11 | 9000 |
| 2023-04-25 | 63.05 | $0.12 | 11000 |
| 2023-04-24 | 50.51 | $0.11 | — |
| 2023-04-21 | 50.51 | $0.11 | — |
| 2023-04-20 | 50.51 | $0.11 | — |
| 2023-04-19 | 50.51 | $0.11 | 17000 |
| 2023-04-18 | 50.51 | $0.11 | — |
| 2023-04-17 | 50.51 | $0.11 | 23500 |
| 2023-04-14 | 67.30 | $0.12 | — |
| 2023-04-13 | 67.30 | $0.12 | 500 |
| 2023-04-12 | 53.29 | $0.11 | — |
| 2023-04-11 | 53.29 | $0.11 | 3800 |
| 2023-04-10 | 53.29 | $0.11 | 5000 |
| 2023-04-06 | 53.29 | $0.11 | — |
| 2023-04-05 | 53.29 | $0.11 | 9500 |
| 2023-04-04 | 30.11 | $0.10 | — |
| 2023-04-03 | 30.11 | $0.10 | — |
| 2023-03-31 | 30.11 | $0.10 | — |
| 2023-03-30 | 30.11 | $0.10 | — |
| 2023-03-29 | 30.11 | $0.10 | — |
| 2023-03-28 | 30.11 | $0.10 | — |
| 2023-03-27 | 30.11 | $0.10 | — |
| 2023-03-24 | 30.11 | $0.10 | 15500 |
| 2023-03-23 | 44.89 | $0.11 | — |
| 2023-03-22 | 44.89 | $0.11 | — |
| 2023-03-21 | 44.89 | $0.11 | — |
| 2023-03-20 | 44.89 | $0.11 | — |
| 2023-03-17 | 44.89 | $0.11 | — |
| 2023-03-16 | 44.89 | $0.11 | — |
| 2023-03-15 | 44.89 | $0.11 | — |
| 2023-03-14 | 44.89 | $0.11 | — |
| 2023-03-13 | 44.89 | $0.11 | — |
| 2023-03-10 | 44.89 | $0.11 | — |
| 2023-03-09 | 44.89 | $0.11 | — |
| 2023-03-08 | 44.89 | $0.11 | — |
| 2023-03-07 | 44.89 | $0.11 | — |
| 2023-03-06 | 44.89 | $0.11 | — |
| 2023-03-03 | 44.89 | $0.11 | — |
| 2023-03-02 | 44.89 | $0.11 | — |
| 2023-03-01 | 44.89 | $0.11 | — |
| 2023-02-28 | 44.89 | $0.11 | — |
| 2023-02-27 | 44.89 | $0.11 | — |
| 2023-02-24 | 44.89 | $0.11 | — |
| 2023-02-23 | 44.89 | $0.11 | — |
| 2023-02-22 | 44.89 | $0.11 | — |
| 2023-02-21 | 44.89 | $0.11 | 20000 |
| 2023-02-17 | 44.89 | $0.11 | — |
| 2023-02-16 | 44.89 | $0.11 | — |
| 2023-02-15 | 44.89 | $0.11 | — |
| 2023-02-14 | 44.89 | $0.11 | — |
| 2023-02-13 | 44.89 | $0.11 | — |
| 2023-02-10 | 44.89 | $0.11 | — |
| 2023-02-09 | 44.89 | $0.11 | — |
| 2023-02-08 | 44.89 | $0.11 | — |
| 2023-02-07 | 44.89 | $0.11 | — |
| 2023-02-06 | 44.89 | $0.11 | — |
| 2023-02-03 | 44.89 | $0.11 | — |
| 2023-02-02 | 44.89 | $0.11 | 800 |
| 2023-02-01 | 59.42 | $0.14 | — |
| 2023-01-31 | 59.42 | $0.14 | 9000 |
| 2023-01-30 | 59.42 | $0.14 | 500 |
| 2023-01-27 | 50.21 | $0.12 | — |
| 2023-01-26 | 50.21 | $0.12 | — |
| 2023-01-25 | 50.21 | $0.12 | 3500 |
| 2023-01-24 | 62.34 | $0.14 | 50000 |
| 2023-01-23 | 51.12 | $0.12 | — |
| 2023-01-20 | 51.12 | $0.12 | — |
| 2023-01-19 | 51.12 | $0.12 | — |
| 2023-01-18 | 51.12 | $0.12 | 500 |
| 2023-01-17 | 51.12 | $0.12 | 500 |
| 2023-01-16 | 66.44 | $0.14 | — |
| 2023-01-13 | 66.44 | $0.14 | — |
| 2023-01-12 | 66.44 | $0.14 | — |
| 2023-01-11 | 66.44 | $0.14 | 2600 |
| 2023-01-10 | 66.44 | $0.14 | — |
| 2023-01-09 | 66.44 | $0.14 | 1000 |
| 2023-01-06 | 66.44 | $0.14 | 7000 |
| 2023-01-05 | 66.44 | $0.14 | — |
| 2023-01-04 | 66.44 | $0.14 | 500 |
| 2023-01-03 | 66.44 | $0.14 | 5500 |
| 2022-12-30 | 66.44 | $0.14 | — |
| 2022-12-29 | 66.44 | $0.14 | 41000 |
| 2022-12-28 | 66.44 | $0.14 | — |
| 2022-12-23 | 66.44 | $0.14 | — |
| 2022-12-22 | 66.44 | $0.14 | 7500 |
| 2022-12-21 | 66.44 | $0.14 | 50100 |
| 2022-12-20 | 58.16 | $0.11 | 7000 |
| 2022-12-19 | 45.36 | $0.08 | — |
| 2022-12-16 | 45.36 | $0.08 | — |
| 2022-12-15 | 45.36 | $0.08 | 4500 |
| 2022-12-14 | 54.97 | $0.10 | 6000 |
| 2022-12-13 | 35.48 | $0.07 | — |
| 2022-12-12 | 35.48 | $0.07 | — |
| 2022-12-09 | 35.48 | $0.07 | — |
| 2022-12-08 | 35.48 | $0.07 | — |
| 2022-12-07 | 35.48 | $0.07 | 2000 |
| 2022-12-06 | 35.48 | $0.07 | 73000 |
| 2022-12-05 | 52.04 | $0.10 | — |
| 2022-12-02 | 52.04 | $0.10 | 5000 |
| 2022-12-01 | 52.04 | $0.10 | 2000 |
| 2022-11-30 | 20.07 | $0.07 | — |
| 2022-11-29 | 20.07 | $0.07 | — |
| 2022-11-28 | 20.07 | $0.07 | — |
| 2022-11-25 | 20.07 | $0.07 | 38000 |
| 2022-11-24 | 20.07 | $0.07 | — |
| 2022-11-23 | 20.07 | $0.07 | 5000 |
| 2022-11-22 | 29.81 | $0.09 | 13000 |
| 2022-11-21 | 8.79 | $0.08 | — |
| 2022-11-18 | 8.79 | $0.08 | — |
| 2022-11-17 | 8.79 | $0.08 | — |
| 2022-11-16 | 8.79 | $0.08 | — |
| 2022-11-15 | 8.79 | $0.08 | 50000 |
| 2022-11-14 | 8.79 | $0.08 | 27100 |
| 2022-11-11 | 15.70 | $0.10 | 1000 |
| 2022-11-10 | 15.70 | $0.10 | — |
| 2022-11-09 | 15.70 | $0.10 | — |
| 2022-11-08 | 15.70 | $0.10 | — |
| 2022-11-07 | 15.70 | $0.10 | — |
| 2022-11-04 | 15.70 | $0.10 | — |
| 2022-11-03 | 15.70 | $0.10 | — |
| 2022-11-02 | 15.70 | $0.10 | — |
| 2022-11-01 | 15.70 | $0.10 | — |
| 2022-10-31 | 15.70 | $0.10 | — |
| 2022-10-28 | 15.70 | $0.10 | — |
| 2022-10-27 | 15.70 | $0.10 | — |
| 2022-10-26 | 15.70 | $0.10 | — |
| 2022-10-25 | 15.70 | $0.10 | — |
| 2022-10-24 | 15.70 | $0.10 | — |
| 2022-10-21 | 15.70 | $0.10 | — |
| 2022-10-20 | 15.70 | $0.10 | — |
| 2022-10-19 | 15.70 | $0.10 | — |
| 2022-10-18 | 15.70 | $0.10 | — |
| 2022-10-17 | 15.70 | $0.10 | — |
| 2022-10-14 | 15.70 | $0.10 | — |
| 2022-10-13 | 15.70 | $0.10 | 500 |
| 2022-10-12 | 21.05 | $0.12 | — |
| 2022-10-11 | 21.05 | $0.12 | 1000 |
| 2022-10-07 | 24.88 | $0.13 | — |
| 2022-10-06 | 24.88 | $0.13 | 7700 |
| 2022-10-05 | 72.58 | $0.17 | — |
| 2022-10-04 | 72.58 | $0.17 | — |
| 2022-10-03 | 72.58 | $0.17 | — |
| 2022-09-30 | 72.58 | $0.17 | — |
| 2022-09-29 | 72.58 | $0.17 | — |
| 2022-09-28 | 72.58 | $0.17 | — |
| 2022-09-27 | 72.58 | $0.17 | — |
| 2022-09-26 | 72.58 | $0.17 | — |
| 2022-09-23 | 72.58 | $0.17 | — |
| 2022-09-22 | 72.58 | $0.17 | — |
| 2022-09-21 | 72.58 | $0.17 | 500 |
| 2022-09-20 | 72.58 | $0.17 | — |
| 2022-09-19 | 72.58 | $0.17 | — |
| 2022-09-16 | 72.58 | $0.17 | — |
| 2022-09-15 | 72.58 | $0.17 | — |
| 2022-09-14 | 72.58 | $0.17 | — |
| 2022-09-13 | 72.58 | $0.17 | — |
| 2022-09-12 | 72.58 | $0.17 | — |
| 2022-09-09 | 72.58 | $0.17 | — |
| 2022-09-08 | 72.58 | $0.17 | — |
| 2022-09-07 | 72.58 | $0.17 | — |
| 2022-09-06 | 72.58 | $0.17 | 100 |
| 2022-09-02 | 72.58 | $0.17 | 100 |
| 2022-09-01 | 72.58 | $0.17 | — |
| 2022-08-31 | 72.58 | $0.17 | — |
| 2022-08-30 | 72.58 | $0.17 | — |
| 2022-08-29 | 72.58 | $0.17 | — |
| 2022-08-26 | 72.58 | $0.17 | — |
| 2022-08-25 | 72.58 | $0.17 | — |
| 2022-08-24 | 72.58 | $0.17 | 10000 |
| 2022-08-23 | 72.58 | $0.17 | — |
| 2022-08-22 | 72.58 | $0.17 | — |
| 2022-08-19 | 72.58 | $0.17 | 700 |
| 2022-08-18 | 72.58 | $0.17 | 1500 |
| 2022-08-17 | 44.87 | $0.11 | — |
| 2022-08-16 | 44.87 | $0.11 | 500 |
| 2022-08-15 | 34.99 | $0.10 | — |
| 2022-08-12 | 34.99 | $0.10 | — |
| 2022-08-11 | 34.99 | $0.10 | — |
| 2022-08-10 | 34.99 | $0.10 | — |
| 2022-08-09 | 34.99 | $0.10 | 800 |
| 2022-08-08 | 48.43 | $0.12 | — |
| 2022-08-05 | 48.43 | $0.12 | — |
| 2022-08-04 | 48.43 | $0.12 | — |
| 2022-08-03 | 48.43 | $0.12 | — |
| 2022-08-02 | 48.43 | $0.12 | 13000 |
| 2022-07-29 | 26.62 | $0.10 | — |
| 2022-07-28 | 26.62 | $0.10 | — |
| 2022-07-27 | 26.62 | $0.10 | — |
| 2022-07-26 | 26.62 | $0.10 | 13500 |
| 2022-07-25 | 32.16 | $0.11 | — |
| 2022-07-22 | 32.16 | $0.11 | — |
| 2022-07-21 | 32.16 | $0.11 | — |
| 2022-07-20 | 32.16 | $0.11 | — |
| 2022-07-19 | 32.16 | $0.11 | — |
| 2022-07-18 | 32.16 | $0.11 | — |
| 2022-07-15 | 32.16 | $0.11 | — |
| 2022-07-14 | 32.16 | $0.11 | — |
| 2022-07-13 | 32.16 | $0.11 | — |
| 2022-07-12 | 32.16 | $0.11 | — |
| 2022-07-11 | 32.16 | $0.11 | — |
| 2022-07-08 | 32.16 | $0.11 | — |
| 2022-07-07 | 32.16 | $0.11 | — |
| 2022-07-06 | 32.16 | $0.11 | 4500 |
| 2022-07-05 | 40.34 | $0.13 | — |
| 2022-07-04 | 40.34 | $0.13 | — |
| 2022-06-30 | 40.34 | $0.13 | — |
| 2022-06-29 | 40.34 | $0.13 | — |
| 2022-06-28 | 40.34 | $0.13 | — |
| 2022-06-27 | 40.34 | $0.13 | — |
| 2022-06-24 | 40.34 | $0.13 | 4000 |
| 2022-06-23 | 44.28 | $0.14 | 8100 |
| 2022-06-22 | 44.28 | $0.14 | — |
| 2022-06-21 | 44.28 | $0.14 | 41500 |
| 2022-06-20 | 44.28 | $0.14 | — |
| 2022-06-17 | 44.28 | $0.14 | 500 |
| 2022-06-16 | 44.28 | $0.14 | 4200 |
| 2022-06-15 | 56.41 | $0.17 | — |
| 2022-06-14 | 56.41 | $0.17 | — |
| 2022-06-13 | 56.41 | $0.17 | — |
| 2022-06-10 | 56.41 | $0.17 | 800 |
| 2022-06-09 | 43.88 | $0.14 | 400 |
| 2022-06-08 | 43.88 | $0.14 | — |
| 2022-06-07 | 43.88 | $0.14 | — |
| 2022-06-06 | 43.88 | $0.14 | 1000 |
| 2022-06-03 | 43.88 | $0.14 | — |
| 2022-06-02 | 43.88 | $0.14 | 1000 |
| 2022-06-01 | 43.88 | $0.14 | — |
| 2022-05-31 | 43.88 | $0.14 | — |
| 2022-05-30 | 43.88 | $0.14 | 3000 |
| 2022-05-27 | 43.88 | $0.14 | — |
| 2022-05-26 | 43.88 | $0.14 | — |
| 2022-05-25 | 43.88 | $0.14 | — |
| 2022-05-24 | 43.88 | $0.14 | 1000 |
| 2022-05-20 | 43.88 | $0.14 | — |
| 2022-05-19 | 43.88 | $0.14 | 10000 |
| 2022-05-18 | 53.35 | $0.18 | — |
| 2022-05-17 | 53.35 | $0.18 | — |
| 2022-05-16 | 53.35 | $0.18 | — |
| 2022-05-13 | 53.35 | $0.18 | 7500 |
| 2022-05-12 | 36.65 | $0.12 | 19500 |
| 2022-05-11 | 41.34 | $0.14 | 21500 |
| 2022-05-10 | 44.01 | $0.15 | 13000 |
| 2022-05-09 | 53.95 | $0.18 | 100 |
| 2022-05-06 | 53.95 | $0.18 | — |
| 2022-05-05 | 53.95 | $0.18 | — |
| 2022-05-04 | 53.95 | $0.18 | — |
| 2022-05-03 | 53.95 | $0.18 | 22000 |
| 2022-05-02 | 53.95 | $0.18 | 206500 |
| 2022-04-29 | 53.95 | $0.18 | 1500 |
| 2022-04-28 | 53.95 | $0.18 | 14200 |
| 2022-04-27 | 63.46 | $0.21 | — |
| 2022-04-26 | 63.46 | $0.21 | 300 |
| 2022-04-25 | 63.46 | $0.21 | — |
| 2022-04-22 | 63.46 | $0.21 | 500 |
| 2022-04-21 | 63.46 | $0.21 | 6000 |
| 2022-04-20 | 61.72 | $0.20 | 500 |
| 2022-04-19 | 61.72 | $0.20 | 18300 |
| 2022-04-18 | 61.72 | $0.20 | 54500 |
| 2022-04-14 | 49.30 | $0.14 | 2300 |
| 2022-04-13 | 62.05 | $0.18 | — |
| 2022-04-12 | 62.05 | $0.18 | — |
| 2022-04-11 | 62.05 | $0.18 | 100 |
| 2022-04-08 | 62.05 | $0.18 | 2500 |
| 2022-04-07 | 51.92 | $0.14 | — |
| 2022-04-06 | 51.92 | $0.14 | — |
| 2022-04-05 | 51.92 | $0.14 | — |
| 2022-04-04 | 51.92 | $0.14 | — |
| 2022-04-01 | 51.92 | $0.14 | — |
| 2022-03-31 | 51.92 | $0.14 | 2300 |
| 2022-03-30 | 64.60 | $0.18 | — |
| 2022-03-29 | 64.60 | $0.18 | — |
| 2022-03-28 | 64.60 | $0.18 | — |
| 2022-03-25 | 64.60 | $0.18 | 5100 |
| 2022-03-24 | 55.81 | $0.14 | 500 |
| 2022-03-23 | 59.31 | $0.15 | — |
| 2022-03-22 | 59.31 | $0.15 | — |
| 2022-03-21 | 59.31 | $0.15 | — |
| 2022-03-18 | 59.31 | $0.15 | 25000 |
| 2022-03-17 | 57.12 | $0.14 | — |
| 2022-03-16 | 57.12 | $0.14 | 15000 |
| 2022-03-15 | 80.58 | $0.20 | 1400 |
| 2022-03-14 | 80.58 | $0.20 | 4000 |
| 2022-03-11 | 74.21 | $0.16 | 21000 |
| 2022-03-10 | 69.44 | $0.14 | 14000 |
| 2022-03-09 | 45.58 | $0.09 | 500 |
| 2022-03-08 | 82.15 | $0.12 | 29300 |
| 2022-03-07 | 63.70 | $0.10 | 16500 |
| 2022-03-04 | 28.70 | $0.09 | — |
| 2022-03-03 | 28.70 | $0.09 | — |
| 2022-03-02 | 28.70 | $0.09 | — |
| 2022-03-01 | 28.70 | $0.09 | — |
| 2022-02-28 | 28.70 | $0.09 | — |
| 2022-02-25 | 28.70 | $0.09 | — |
| 2022-02-24 | 28.70 | $0.09 | — |
| 2022-02-23 | 28.70 | $0.09 | — |
| 2022-02-22 | 28.70 | $0.09 | — |
| 2022-02-18 | 28.70 | $0.09 | — |
| 2022-02-17 | 28.70 | $0.09 | — |
| 2022-02-16 | 28.70 | $0.09 | — |
| 2022-02-15 | 28.70 | $0.09 | — |
| 2022-02-14 | 28.70 | $0.09 | — |
| 2022-02-11 | 28.70 | $0.09 | 300 |
| 2022-02-10 | 28.70 | $0.09 | — |
| 2022-02-09 | 28.70 | $0.09 | — |
| 2022-02-08 | 28.70 | $0.09 | — |
| 2022-02-07 | 28.70 | $0.09 | — |
| 2022-02-04 | 28.70 | $0.09 | — |
| 2022-02-03 | 28.70 | $0.09 | — |
| 2022-02-02 | 28.70 | $0.09 | — |
| 2022-02-01 | 28.70 | $0.09 | — |
| 2022-01-31 | 28.70 | $0.09 | — |
| 2022-01-28 | 28.70 | $0.09 | 10000 |
| 2022-01-27 | 39.18 | $0.10 | — |
| 2022-01-26 | 39.18 | $0.10 | — |
| 2022-01-25 | 39.18 | $0.10 | — |
| 2022-01-24 | 39.18 | $0.10 | 6000 |
| 2022-01-21 | 39.18 | $0.10 | — |
| 2022-01-20 | 39.18 | $0.10 | — |
| 2022-01-19 | 39.18 | $0.10 | 500 |
| 2022-01-18 | 39.18 | $0.10 | — |
| 2022-01-17 | 39.18 | $0.10 | 55500 |
| 2022-01-14 | 39.18 | $0.10 | — |
| 2022-01-13 | 39.18 | $0.10 | — |
| 2022-01-12 | 39.18 | $0.10 | 7500 |
| 2022-01-11 | 39.18 | $0.10 | — |
| 2022-01-10 | 39.18 | $0.10 | — |
| 2022-01-07 | 39.18 | $0.10 | — |
| 2022-01-06 | 39.18 | $0.10 | — |
| 2022-01-05 | 39.18 | $0.10 | 20200 |
| 2022-01-04 | 46.24 | $0.11 | — |
| 2021-12-31 | 46.24 | $0.11 | — |
| 2021-12-30 | 46.24 | $0.11 | 10000 |
| 2021-12-29 | 36.41 | $0.10 | — |
| 2021-12-24 | 36.41 | $0.10 | — |
| 2021-12-23 | 36.41 | $0.10 | — |
| 2021-12-22 | 36.41 | $0.10 | — |
| 2021-12-21 | 36.41 | $0.10 | — |
| 2021-12-20 | 36.41 | $0.10 | 35000 |
| 2021-12-17 | 36.41 | $0.10 | 500 |
| 2021-12-16 | 74.40 | $0.14 | — |
| 2021-12-15 | 74.40 | $0.14 | — |
| 2021-12-14 | 74.40 | $0.14 | — |
| 2021-12-13 | 74.40 | $0.14 | — |
| 2021-12-10 | 74.40 | $0.14 | — |
| 2021-12-09 | 74.40 | $0.14 | — |
| 2021-12-08 | 74.40 | $0.14 | 500 |
| 2021-12-07 | 43.57 | $0.11 | — |
| 2021-12-06 | 43.57 | $0.11 | — |
| 2021-12-03 | 43.57 | $0.11 | — |
| 2021-12-02 | 43.57 | $0.11 | — |
| 2021-12-01 | 43.57 | $0.11 | — |
| 2021-11-30 | 43.57 | $0.11 | — |
| 2021-11-29 | 43.57 | $0.11 | — |
| 2021-11-26 | 43.57 | $0.11 | — |
| 2021-11-25 | 43.57 | $0.11 | — |
| 2021-11-24 | 43.57 | $0.11 | — |
| 2021-11-23 | 43.57 | $0.11 | — |
| 2021-11-22 | 43.57 | $0.11 | — |
| 2021-11-19 | 43.57 | $0.11 | — |
| 2021-11-18 | 43.57 | $0.11 | — |
| 2021-11-17 | 43.57 | $0.11 | — |
| 2021-11-16 | 43.57 | $0.11 | — |
| 2021-11-15 | 43.57 | $0.11 | — |
| 2021-11-12 | 43.57 | $0.11 | — |
| 2021-11-11 | 43.57 | $0.11 | — |
| 2021-11-10 | 43.57 | $0.11 | — |
| 2021-11-09 | 43.57 | $0.11 | 9000 |
| 2021-11-08 | 50.47 | $0.12 | — |
| 2021-11-05 | 50.47 | $0.12 | — |
| 2021-11-04 | 50.47 | $0.12 | — |
| 2021-11-03 | 50.47 | $0.12 | — |
| 2021-11-02 | 50.47 | $0.12 | — |
| 2021-11-01 | 50.47 | $0.12 | — |
| 2021-10-29 | 50.47 | $0.12 | — |
| 2021-10-28 | 50.47 | $0.12 | — |
| 2021-10-27 | 50.47 | $0.12 | — |
| 2021-10-26 | 50.47 | $0.12 | — |
| 2021-10-25 | 50.47 | $0.12 | — |
| 2021-10-22 | 50.47 | $0.12 | 1000 |
| 2021-10-21 | 67.91 | $0.15 | — |
| 2021-10-20 | 67.91 | $0.15 | 5000 |
| 2021-10-19 | 45.07 | $0.11 | — |
| 2021-10-18 | 45.07 | $0.11 | — |
| 2021-10-15 | 45.07 | $0.11 | — |
| 2021-10-14 | 45.07 | $0.11 | — |
| 2021-10-13 | 45.07 | $0.11 | — |
| 2021-10-12 | 45.07 | $0.11 | — |
| 2021-10-08 | 45.07 | $0.11 | — |
| 2021-10-07 | 45.07 | $0.11 | — |
| 2021-10-06 | 45.07 | $0.11 | — |
| 2021-10-05 | 45.07 | $0.11 | — |
| 2021-10-04 | 45.07 | $0.11 | — |
| 2021-10-01 | 45.07 | $0.11 | — |
| 2021-09-30 | 45.07 | $0.11 | — |
| 2021-09-29 | 45.07 | $0.11 | — |
| 2021-09-28 | 45.07 | $0.11 | 10500 |
| 2021-09-27 | 45.07 | $0.11 | — |
| 2021-09-24 | 45.07 | $0.11 | — |
| 2021-09-23 | 45.07 | $0.11 | — |
| 2021-09-22 | 45.07 | $0.11 | 8000 |
| 2021-09-21 | 45.07 | $0.11 | — |
| 2021-09-20 | 45.07 | $0.11 | 3500 |
| 2021-09-17 | 51.28 | $0.13 | 1500 |
| 2021-09-16 | 43.94 | $0.11 | — |
| 2021-09-15 | 43.94 | $0.11 | — |
| 2021-09-14 | 43.94 | $0.11 | 700 |
| 2021-09-13 | 59.25 | $0.15 | 10000 |
| 2021-09-10 | 39.09 | $0.11 | — |
| 2021-09-09 | 39.09 | $0.11 | — |
| 2021-09-08 | 39.09 | $0.11 | — |
| 2021-09-07 | 39.09 | $0.11 | — |
| 2021-09-03 | 39.09 | $0.11 | — |
| 2021-09-02 | 39.09 | $0.11 | — |
| 2021-09-01 | 39.09 | $0.11 | — |
| 2021-08-31 | 39.09 | $0.11 | — |
| 2021-08-30 | 39.09 | $0.11 | 7500 |
| 2021-08-27 | 42.40 | $0.12 | 1000 |
| 2021-08-26 | 37.37 | $0.11 | 1500 |
| 2021-08-25 | 37.37 | $0.11 | 57500 |
| 2021-08-24 | 32.01 | $0.10 | — |
| 2021-08-23 | 32.01 | $0.10 | 138500 |
| 2021-08-20 | 37.85 | $0.12 | — |
| 2021-08-19 | 37.85 | $0.12 | 14000 |
| 2021-08-18 | 37.85 | $0.12 | 1000 |
| 2021-08-17 | 41.07 | $0.13 | — |
| 2021-08-16 | 41.07 | $0.13 | 15000 |
| 2021-08-13 | 44.48 | $0.14 | — |
| 2021-08-12 | 44.48 | $0.14 | — |
| 2021-08-11 | 44.48 | $0.14 | — |
| 2021-08-10 | 44.48 | $0.14 | 900 |
| 2021-08-09 | 51.44 | $0.16 | 1000 |
| 2021-08-06 | 51.44 | $0.16 | — |
| 2021-08-05 | 51.44 | $0.16 | — |
| 2021-08-04 | 51.44 | $0.16 | — |
| 2021-08-03 | 51.44 | $0.16 | — |
| 2021-07-30 | 51.44 | $0.16 | — |
| 2021-07-29 | 51.44 | $0.16 | 7500 |
| 2021-07-28 | 70.77 | $0.21 | 2000 |
| 2021-07-27 | 59.09 | $0.17 | — |
| 2021-07-26 | 59.09 | $0.17 | — |
| 2021-07-23 | 59.09 | $0.17 | — |
| 2021-07-22 | 59.09 | $0.17 | — |
| 2021-07-21 | 59.09 | $0.17 | — |
| 2021-07-20 | 59.09 | $0.17 | 5000 |
| 2021-07-19 | 93.39 | $0.22 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.74
2026-07-16
Close Price
$3.73
Vol: 12400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.74 | $3.73 | 12400 |
| 2026-07-15 | -81.13 | $3.80 | 1905 |
| 2026-07-14 | -72.64 | $3.89 | 5100 |
| 2026-07-13 | -64.80 | $3.85 | 1931 |
| 2026-07-10 | -68.80 | $3.80 | 502 |
| 2026-07-09 | -72.00 | $3.76 | 2000 |
| 2026-07-08 | -78.40 | $3.68 | 7319 |
| 2026-07-07 | -64.80 | $3.85 | 1600 |
| 2026-07-06 | -54.49 | $3.81 | 12500 |
| 2026-07-03 | -35.90 | $4.10 | 8604 |
| 2026-07-02 | -39.10 | $4.05 | 9128 |
| 2026-06-30 | -40.38 | $4.03 | 5900 |
| 2026-06-29 | -41.67 | $4.01 | 4223 |
| 2026-06-26 | -32.69 | $4.15 | 35815 |
| 2026-06-25 | -2.53 | $4.62 | 22447 |
| 2026-06-24 | -5.96 | $4.50 | 61648 |
| 2026-06-23 | -19.85 | $4.17 | 4100 |
| 2026-06-22 | -10.29 | $4.30 | 5609 |
| 2026-06-19 | -9.56 | $4.31 | 6100 |
| 2026-06-18 | -11.57 | $4.15 | 21300 |
| 2026-06-17 | -24.79 | $3.99 | 57421 |
| 2026-06-16 | -27.27 | $3.96 | 32000 |
| 2026-06-15 | -71.07 | $3.43 | 116647 |
| 2026-06-12 | -59.84 | $3.57 | 1100 |
| 2026-06-11 | -55.63 | $3.71 | 11930 |
| 2026-06-10 | -72.46 | $3.54 | 8207 |
| 2026-06-09 | -68.86 | $3.60 | 2929 |
| 2026-06-08 | -68.86 | $3.60 | 10235 |
| 2026-06-05 | -68.86 | $3.60 | 20836 |
| 2026-06-04 | -64.67 | $3.67 | 38208 |
| 2026-06-03 | -80.84 | $3.40 | 17400 |
| 2026-06-02 | -80.84 | $3.40 | 6800 |
| 2026-06-01 | -74.85 | $3.50 | 10800 |
| 2026-05-29 | -83.83 | $3.35 | 14219 |
| 2026-05-28 | -82.14 | $3.60 | 23800 |
| 2026-05-27 | -94.21 | $3.61 | 1533 |
| 2026-05-26 | -89.26 | $3.67 | 5800 |
| 2026-05-25 | -67.77 | $3.93 | 2200 |
| 2026-05-22 | -58.68 | $4.04 | 600 |
| 2026-05-21 | -75.21 | $3.84 | 9403 |
| 2026-05-20 | -63.49 | $4.00 | 401 |
| 2026-05-19 | -72.90 | $3.96 | 18700 |
| 2026-05-15 | -51.92 | $4.29 | 7931 |
| 2026-05-14 | -58.24 | $4.30 | 5100 |
| 2026-05-13 | -47.80 | $4.49 | 25806 |
| 2026-05-12 | -53.85 | $4.38 | 16809 |
| 2026-05-11 | -55.49 | $4.35 | 22930 |
| 2026-05-08 | -74.73 | $4.00 | 10700 |
| 2026-05-07 | -63.74 | $4.20 | 52128 |
| 2026-05-06 | -71.98 | $4.05 | 11147 |
| 2026-05-05 | -74.73 | $4.00 | 4800 |
| 2026-05-04 | -80.22 | $3.90 | 23500 |
| 2026-05-01 | -94.87 | $3.88 | 6600 |
| 2026-04-30 | -95.59 | $4.06 | 6100 |
| 2026-04-29 | -97.76 | $4.05 | 3200 |
| 2026-04-28 | -97.76 | $4.05 | 2620 |
| 2026-04-27 | -89.92 | $4.20 | 7800 |
| 2026-04-24 | -82.17 | $4.30 | 2220 |
| 2026-04-23 | -74.42 | $4.40 | 8011 |
| 2026-04-22 | -50.00 | $4.74 | 3111 |
| 2026-04-21 | -45.16 | $4.80 | 3806 |
| 2026-04-20 | -29.08 | $4.95 | 4040 |
| 2026-04-17 | -25.53 | $5.00 | 68700 |
| 2026-04-16 | -20.21 | $4.50 | 13421 |
| 2026-04-15 | -6.38 | $4.63 | 9208 |
| 2026-04-14 | -10.89 | $4.65 | 13900 |
| 2026-04-13 | -19.80 | $4.56 | 5146 |
| 2026-04-10 | -17.65 | $4.59 | 24721 |
| 2026-04-09 | -42.95 | $4.60 | 20400 |
| 2026-04-08 | -67.70 | $4.27 | 17900 |
| 2026-04-07 | -75.00 | $4.21 | 3300 |
| 2026-04-06 | -77.54 | $4.17 | 2200 |
| 2026-04-02 | -62.05 | $4.49 | 1846 |
| 2026-04-01 | -61.54 | $4.50 | 4800 |
| 2026-03-31 | -58.97 | $4.55 | 25000 |
| 2026-03-30 | -66.67 | $4.40 | 5100 |
| 2026-03-27 | -60.00 | $4.53 | 38815 |
| 2026-03-26 | -74.76 | $4.28 | 11600 |
| 2026-03-25 | -73.33 | $4.31 | 11944 |
| 2026-03-24 | -73.33 | $4.31 | 5600 |
| 2026-03-23 | -64.29 | $4.50 | 63100 |
| 2026-03-20 | -88.84 | $4.00 | 31925 |
| 2026-03-19 | -94.20 | $3.88 | 67600 |
| 2026-03-18 | -100.00 | $4.26 | 14710 |
| 2026-03-17 | -73.37 | $4.75 | 13500 |
| 2026-03-16 | -94.58 | $4.42 | 5503 |
| 2026-03-13 | -89.16 | $4.51 | 7400 |
| 2026-03-12 | -77.33 | $4.72 | 17600 |
| 2026-03-11 | -43.60 | $5.30 | 11700 |
| 2026-03-10 | -31.40 | $5.51 | 21100 |
| 2026-03-09 | -31.40 | $5.51 | 19337 |
| 2026-03-06 | -20.35 | $5.70 | 27105 |
| 2026-03-05 | -91.28 | $4.73 | 19118 |
| 2026-03-04 | -73.33 | $5.00 | 17200 |
| 2026-03-03 | -60.00 | $5.24 | 5632 |
| 2026-03-02 | -53.13 | $5.35 | 15139 |
| 2026-02-27 | -28.13 | $5.75 | 5220 |
| 2026-02-26 | -30.17 | $5.85 | 31500 |
| 2026-02-25 | -40.80 | $5.79 | 2600 |
| 2026-02-24 | -44.78 | $5.71 | 900 |
| 2026-02-23 | -58.02 | $5.70 | 37625 |
| 2026-02-20 | -59.92 | $5.65 | 55000 |
| 2026-02-19 | -85.88 | $4.97 | 25026 |
| 2026-02-18 | -93.51 | $4.77 | 10800 |
| 2026-02-17 | -84.35 | $5.01 | 10600 |
| 2026-02-13 | -75.19 | $5.25 | 47900 |
| 2026-02-12 | -84.23 | $5.35 | 53800 |
| 2026-02-11 | -54.96 | $6.00 | 11100 |
| 2026-02-10 | -70.27 | $5.66 | 6706 |
| 2026-02-09 | -64.44 | $5.80 | 28800 |
| 2026-02-06 | -82.12 | $5.49 | 15200 |
| 2026-02-05 | -86.86 | $5.36 | 19021 |
| 2026-02-04 | -63.87 | $5.99 | 6400 |
| 2026-02-03 | -59.85 | $6.10 | 26400 |
| 2026-02-02 | -69.71 | $5.83 | 33224 |
| 2026-01-30 | -65.33 | $5.95 | 60544 |
| 2026-01-29 | -76.28 | $5.65 | 52400 |
| 2026-01-28 | -64.29 | $6.30 | 25549 |
| 2026-01-27 | -59.82 | $6.40 | 38900 |
| 2026-01-26 | -88.17 | $6.10 | 38417 |
| 2026-01-23 | -38.14 | $7.00 | 70600 |
| 2026-01-22 | -51.55 | $6.74 | 8608 |
| 2026-01-21 | -41.47 | $6.84 | 10643 |
| 2026-01-20 | -36.86 | $6.87 | 30600 |
| 2026-01-19 | -26.78 | $6.95 | 29600 |
| 2026-01-16 | -42.03 | $6.50 | 14300 |
| 2026-01-15 | -41.69 | $6.51 | 5122 |
| 2026-01-14 | -45.42 | $6.40 | 19100 |
| 2026-01-13 | -48.81 | $6.30 | 18147 |
| 2026-01-12 | -26.10 | $6.97 | 69303 |
| 2026-01-09 | -24.60 | $6.97 | 8247 |
| 2026-01-08 | -30.74 | $6.78 | 5533 |
| 2026-01-07 | -29.21 | $6.81 | 11000 |
| 2026-01-06 | -18.56 | $7.11 | 49041 |
| 2026-01-05 | -25.29 | $6.85 | 39800 |
| 2026-01-02 | 0.00 | $7.00 | 20800 |
| 2025-12-31 | 0.00 | $6.78 | 26804 |
| 2025-12-30 | -10.05 | $6.22 | 20500 |
| 2025-12-29 | -23.01 | $5.92 | 37446 |
| 2025-12-24 | -19.91 | $5.99 | 6636 |
| 2025-12-23 | -18.14 | $6.03 | 22248 |
| 2025-12-22 | -15.35 | $6.05 | 29320 |
| 2025-12-19 | -37.01 | $5.50 | 25200 |
| 2025-12-18 | -47.35 | $5.19 | 14400 |
| 2025-12-17 | -43.56 | $5.29 | 35801 |
| 2025-12-16 | -40.91 | $5.36 | 2300 |
| 2025-12-15 | -29.92 | $5.65 | 30900 |
| 2025-12-12 | -43.56 | $5.29 | 42200 |
| 2025-12-11 | 0.00 | $5.70 | 69200 |
| 2025-12-10 | 0.00 | $5.16 | 43225 |
| 2025-12-09 | -14.84 | $4.89 | 38100 |
| 2025-12-08 | -23.44 | $4.78 | 23926 |
| 2025-12-05 | -10.94 | $4.94 | 34023 |
| 2025-12-04 | -62.41 | $4.25 | 55502 |
| 2025-12-03 | -5.26 | $5.00 | 20300 |
| 2025-12-02 | -1.97 | $5.05 | 33100 |
| 2025-12-01 | -2.05 | $4.99 | 79300 |
| 2025-11-28 | -4.79 | $4.95 | 61000 |
| 2025-11-27 | -43.80 | $4.24 | 5500 |
| 2025-11-26 | -36.36 | $4.33 | 9500 |
| 2025-11-25 | -28.10 | $4.43 | 12700 |
| 2025-11-24 | -47.93 | $4.19 | 11305 |
| 2025-11-21 | -63.64 | $4.00 | 7000 |
| 2025-11-20 | -59.50 | $4.05 | 6838 |
| 2025-11-19 | -54.55 | $4.11 | 5900 |
| 2025-11-18 | -47.93 | $4.19 | 8500 |
| 2025-11-17 | -34.71 | $4.35 | 2035 |
| 2025-11-14 | -26.45 | $4.45 | 19200 |
| 2025-11-13 | -28.10 | $4.43 | 20900 |
| 2025-11-12 | -11.76 | $4.61 | 36500 |
| 2025-11-11 | -68.81 | $3.90 | 3300 |
| 2025-11-10 | -55.96 | $4.04 | 15200 |
| 2025-11-07 | -73.02 | $3.90 | 5315 |
| 2025-11-06 | -84.92 | $3.75 | 11618 |
| 2025-11-05 | -80.33 | $3.84 | 3200 |
| 2025-11-04 | -91.80 | $3.70 | 8500 |
| 2025-11-03 | -79.51 | $3.85 | 10500 |
| 2025-10-31 | -67.21 | $4.00 | 2300 |
| 2025-10-30 | -48.36 | $4.23 | 2800 |
| 2025-10-29 | -63.11 | $4.05 | 6200 |
| 2025-10-28 | -67.21 | $4.00 | 2919 |
| 2025-10-27 | -63.11 | $4.05 | 12233 |
| 2025-10-24 | -63.11 | $4.05 | 6925 |
| 2025-10-23 | -54.92 | $4.15 | 40800 |
| 2025-10-22 | -84.43 | $3.79 | 22715 |
| 2025-10-21 | -87.93 | $3.80 | 26000 |
| 2025-10-20 | -68.10 | $4.03 | 17904 |
| 2025-10-17 | -51.09 | $4.12 | 24124 |
| 2025-10-16 | -27.01 | $4.45 | 28000 |
| 2025-10-15 | -44.29 | $4.20 | 19125 |
| 2025-10-14 | -15.71 | $4.60 | 54220 |
| 2025-10-10 | -9.29 | $4.69 | 9211 |
| 2025-10-09 | -14.49 | $4.60 | 26300 |
| 2025-10-08 | -11.28 | $4.60 | 18600 |
| 2025-10-07 | -34.59 | $4.29 | 30700 |
| 2025-10-06 | -24.06 | $4.43 | 10507 |
| 2025-10-03 | -8.33 | $4.60 | 11524 |
| 2025-10-02 | -9.38 | $4.57 | 7118 |
| 2025-10-01 | -10.42 | $4.55 | 27343 |
| 2025-09-30 | -15.81 | $4.41 | 17214 |
| 2025-09-29 | -8.37 | $4.57 | 19100 |
| 2025-09-26 | -0.45 | $4.74 | 58512 |
| 2025-09-25 | -9.95 | $4.35 | 21000 |
| 2025-09-24 | -11.63 | $4.30 | 6423 |
| 2025-09-23 | -4.07 | $4.41 | 11543 |
| 2025-09-22 | 0.00 | $4.48 | 50300 |
| 2025-09-19 | -25.99 | $3.66 | 15214 |
| 2025-09-18 | -34.63 | $3.45 | 1137 |
| 2025-09-17 | -30.77 | $3.53 | 19903 |
| 2025-09-16 | -29.06 | $3.57 | 18500 |
| 2025-09-15 | -12.82 | $3.95 | 16400 |
| 2025-09-12 | -8.55 | $4.05 | 47100 |
| 2025-09-11 | -7.18 | $3.85 | 12600 |
| 2025-09-10 | -7.18 | $3.85 | 12200 |
| 2025-09-09 | -4.78 | $3.90 | 35600 |
| 2025-09-08 | 0.00 | $4.00 | 87000 |
| 2025-09-05 | -3.70 | $2.95 | 35900 |
| 2025-09-04 | -4.63 | $2.94 | 42500 |
| 2025-09-03 | -12.96 | $2.85 | 40600 |
| 2025-09-02 | -12.96 | $2.85 | 37900 |
| 2025-08-29 | 0.00 | $2.76 | 16200 |
| 2025-08-28 | -5.41 | $2.60 | 12100 |
| 2025-08-27 | -6.94 | $2.57 | 13900 |
| 2025-08-26 | -1.64 | $2.50 | 61400 |
| 2025-08-25 | -15.56 | $2.28 | 34000 |
| 2025-08-22 | 0.00 | $2.32 | 131900 |
| 2025-08-21 | -66.67 | $2.00 | 13700 |
| 2025-08-20 | -88.00 | $1.91 | 5600 |
| 2025-08-19 | -50.88 | $2.06 | 100 |
| 2025-08-18 | -56.25 | $1.99 | 4500 |
| 2025-08-15 | -61.97 | $1.91 | 7300 |
| 2025-08-14 | -52.11 | $1.98 | 2500 |
| 2025-08-13 | -56.34 | $1.95 | 18200 |
| 2025-08-12 | -36.62 | $2.09 | 700 |
| 2025-08-11 | -21.13 | $2.20 | 800 |
| 2025-08-08 | -28.17 | $2.15 | 4700 |
| 2025-08-07 | -42.25 | $2.05 | 9500 |
| 2025-08-06 | -32.39 | $2.12 | 1200 |
| 2025-08-05 | -21.13 | $2.20 | 21200 |
| 2025-08-01 | -42.25 | $2.05 | 5000 |
| 2025-07-31 | -46.48 | $2.02 | 1700 |
| 2025-07-30 | -39.44 | $2.07 | 18300 |
| 2025-07-29 | -49.30 | $2.00 | 4600 |
| 2025-07-28 | -56.34 | $1.95 | 11300 |
| 2025-07-25 | -49.30 | $2.00 | 15500 |
| 2025-07-24 | -42.25 | $2.05 | 31000 |
| 2025-07-23 | -35.21 | $2.10 | 34100 |
| 2025-07-22 | -43.48 | $1.90 | 39400 |
| 2025-07-21 | -73.91 | $1.76 | 13100 |
| 2025-07-18 | -67.39 | $1.79 | 4900 |
| 2025-07-17 | -97.14 | $1.76 | 9300 |
| 2025-07-16 | -85.71 | $1.80 | 7100 |
| 2025-07-15 | -100.00 | $1.78 | 5400 |
| 2025-07-14 | -81.25 | $1.84 | 19500 |
| 2025-07-11 | -56.41 | $1.88 | 10400 |
| 2025-07-10 | -47.73 | $1.89 | 4700 |
| 2025-07-09 | -45.45 | $1.90 | 9100 |
| 2025-07-08 | -56.82 | $1.85 | 17900 |
| 2025-07-07 | -45.45 | $1.90 | 8000 |
| 2025-07-04 | -56.82 | $1.85 | 3000 |
| 2025-07-03 | -61.36 | $1.83 | 6500 |
| 2025-07-02 | -43.40 | $1.87 | 9100 |
| 2025-06-30 | -37.74 | $1.90 | 11500 |
| 2025-06-27 | -28.30 | $1.95 | 3200 |
| 2025-06-26 | -37.74 | $1.90 | 1100 |
| 2025-06-25 | -28.30 | $1.95 | 4100 |
| 2025-06-24 | -18.87 | $2.00 | 72100 |
| 2025-06-23 | -14.00 | $2.00 | 44700 |
| 2025-06-20 | -50.00 | $1.82 | 35300 |
| 2025-06-19 | -54.00 | $1.80 | 5000 |
| 2025-06-18 | -58.00 | $1.78 | 12500 |
| 2025-06-17 | -44.00 | $1.85 | 19900 |
| 2025-06-16 | -30.00 | $1.92 | 20600 |
| 2025-06-13 | -8.33 | $1.90 | 48200 |
| 2025-06-12 | -54.84 | $1.71 | 9400 |
| 2025-06-11 | -58.06 | $1.70 | 19000 |
| 2025-06-10 | -61.29 | $1.69 | 800 |
| 2025-06-09 | -41.94 | $1.75 | 7800 |
| 2025-06-06 | -64.52 | $1.68 | 9500 |
| 2025-06-05 | -63.64 | $1.69 | 19100 |
| 2025-06-04 | -63.64 | $1.69 | 30900 |
| 2025-06-03 | -100.00 | $1.57 | 8100 |
| 2025-06-02 | -90.32 | $1.62 | 24400 |
| 2025-05-30 | -83.87 | $1.64 | 5700 |
| 2025-05-29 | -77.42 | $1.66 | 15100 |
| 2025-05-28 | -41.94 | $1.77 | 19300 |
| 2025-05-27 | -83.87 | $1.64 | 23000 |
| 2025-05-26 | -64.52 | $1.70 | 1900 |
| 2025-05-23 | -67.74 | $1.69 | 8700 |
| 2025-05-22 | -48.39 | $1.75 | 5200 |
| 2025-05-21 | -6.45 | $1.88 | 15900 |
| 2025-05-20 | -45.16 | $1.76 | 9300 |
| 2025-05-16 | -72.41 | $1.75 | 2600 |
| 2025-05-15 | -63.79 | $1.80 | 3400 |
| 2025-05-14 | -78.69 | $1.72 | 10400 |
| 2025-05-13 | -65.57 | $1.80 | 13000 |
| 2025-05-12 | -80.33 | $1.71 | 200 |
| 2025-05-09 | -80.33 | $1.71 | 7400 |
| 2025-05-08 | -57.38 | $1.85 | 21500 |
| 2025-05-07 | -75.41 | $1.74 | 46300 |
| 2025-05-06 | -100.00 | $1.59 | 7400 |
| 2025-05-05 | -91.67 | $1.65 | 5000 |
| 2025-05-02 | -91.67 | $1.65 | 9900 |
| 2025-05-01 | -91.67 | $1.65 | 3900 |
| 2025-04-30 | -88.33 | $1.67 | 6300 |
| 2025-04-29 | -83.33 | $1.70 | 17000 |
| 2025-04-28 | -73.33 | $1.76 | 2100 |
| 2025-04-25 | -65.00 | $1.81 | 900 |
| 2025-04-24 | -58.33 | $1.85 | 900 |
| 2025-04-23 | -60.00 | $1.84 | 3300 |
| 2025-04-22 | -63.93 | $1.82 | 12000 |
| 2025-04-21 | -39.34 | $1.97 | 5800 |
| 2025-04-17 | -9.84 | $2.15 | 11200 |
| 2025-04-16 | -18.84 | $2.16 | 11900 |
| 2025-04-15 | -13.04 | $2.20 | 13900 |
| 2025-04-14 | -13.04 | $2.20 | 19100 |
| 2025-04-11 | -73.91 | $1.78 | 12800 |
| 2025-04-10 | -76.81 | $1.76 | 5900 |
| 2025-04-09 | -81.16 | $1.73 | 21900 |
| 2025-04-08 | -84.06 | $1.71 | 12200 |
| 2025-04-07 | -86.49 | $1.65 | 46000 |
| 2025-04-04 | -60.00 | $1.84 | 16000 |
| 2025-04-03 | -44.94 | $1.89 | 7000 |
| 2025-04-02 | -44.94 | $1.89 | 3100 |
| 2025-04-01 | -36.54 | $1.91 | 6500 |
| 2025-03-31 | -33.65 | $1.94 | 10800 |
| 2025-03-28 | -33.96 | $1.93 | 27900 |
| 2025-03-27 | -21.70 | $2.06 | 11200 |
| 2025-03-26 | -27.36 | $2.00 | 32500 |
| 2025-03-25 | -8.49 | $2.20 | 59900 |
| 2025-03-24 | -28.30 | $1.99 | 17500 |
| 2025-03-21 | -27.36 | $2.00 | 42400 |
| 2025-03-20 | -26.42 | $2.01 | 125700 |
| 2025-03-19 | -3.13 | $1.85 | 47200 |
| 2025-03-18 | -10.00 | $1.77 | 27200 |
| 2025-03-17 | -15.00 | $1.74 | 45700 |
| 2025-03-14 | -16.67 | $1.73 | 15500 |
| 2025-03-13 | -21.67 | $1.70 | 20400 |
| 2025-03-12 | -11.11 | $1.75 | 31400 |
| 2025-03-11 | 0.00 | $1.65 | 47600 |
| 2025-03-10 | 0.00 | $1.65 | 70600 |
| 2025-03-07 | -3.77 | $1.62 | 14800 |
| 2025-03-06 | -35.85 | $1.45 | 20900 |
| 2025-03-05 | -45.28 | $1.40 | 66200 |
| 2025-03-04 | -58.62 | $1.30 | 6600 |
| 2025-03-03 | -63.79 | $1.27 | 57100 |
| 2025-02-28 | -31.03 | $1.46 | 12300 |
| 2025-02-27 | -32.76 | $1.45 | 4700 |
| 2025-02-26 | -48.28 | $1.36 | 42800 |
| 2025-02-25 | -37.93 | $1.42 | 33700 |
| 2025-02-24 | -27.59 | $1.48 | 14900 |
| 2025-02-21 | -35.85 | $1.40 | 11400 |
| 2025-02-20 | -16.98 | $1.50 | 20500 |
| 2025-02-19 | -15.09 | $1.51 | 8300 |
| 2025-02-18 | -5.66 | $1.56 | 12200 |
| 2025-02-14 | -26.42 | $1.45 | 2200 |
| 2025-02-13 | -15.63 | $1.33 | 1100 |
| 2025-02-12 | -25.00 | $1.30 | 19700 |
| 2025-02-11 | -68.75 | $1.16 | 3300 |
| 2025-02-10 | -71.88 | $1.15 | 300 |
| 2025-02-07 | -72.73 | $1.15 | 800 |
| 2025-02-06 | -76.32 | $1.15 | 400 |
| 2025-02-05 | -76.32 | $1.15 | 900 |
| 2025-02-04 | -76.32 | $1.15 | 5400 |
| 2025-02-03 | -86.84 | $1.11 | 9300 |
| 2025-01-31 | -80.49 | $1.11 | 1100 |
| 2025-01-30 | -63.83 | $1.14 | 5500 |
| 2025-01-29 | -67.35 | $1.11 | 17700 |
| 2025-01-28 | -67.35 | $1.11 | 400 |
| 2025-01-27 | -67.35 | $1.11 | 23800 |
| 2025-01-24 | -44.90 | $1.22 | 600 |
| 2025-01-23 | -32.65 | $1.28 | 300 |
| 2025-01-22 | -18.37 | $1.35 | 5800 |
| 2025-01-21 | -12.00 | $1.38 | 3800 |
| 2025-01-20 | -27.45 | $1.30 | 2100 |
| 2025-01-17 | -52.94 | $1.17 | 4500 |
| 2025-01-16 | -47.06 | $1.20 | 1300 |
| 2025-01-15 | -37.25 | $1.25 | 9000 |
| 2025-01-14 | -29.41 | $1.29 | 2900 |
| 2025-01-13 | -13.73 | $1.37 | 6800 |
| 2025-01-10 | -13.73 | $1.37 | 10700 |
| 2025-01-09 | -11.11 | $1.25 | 100 |
| 2025-01-08 | -24.32 | $1.20 | 13500 |
| 2025-01-07 | 0.00 | $1.24 | 39900 |
| 2025-01-06 | -45.16 | $1.09 | 48200 |
| 2025-01-03 | -21.74 | $1.10 | 18700 |
| 2025-01-02 | -40.00 | $0.95 | 500 |
| 2024-12-31 | -40.00 | $0.95 | 7500 |
| 2024-12-30 | -40.00 | $0.95 | 11800 |
| 2024-12-27 | -33.33 | $0.95 | 3000 |
| 2024-12-24 | -33.33 | $0.95 | — |
| 2024-12-23 | -33.33 | $0.95 | 6500 |
| 2024-12-20 | -20.00 | $0.95 | 6100 |
| 2024-12-19 | -60.00 | $0.93 | 19500 |
| 2024-12-18 | 0.00 | $0.96 | 15500 |
| 2024-12-17 | -40.00 | $0.94 | — |
| 2024-12-16 | -40.00 | $0.94 | — |
| 2024-12-13 | -40.00 | $0.94 | — |
| 2024-12-12 | -40.00 | $0.94 | — |
| 2024-12-11 | -57.14 | $0.94 | — |
| 2024-12-10 | -57.14 | $0.94 | 2500 |
| 2024-12-09 | -85.71 | $0.92 | 4800 |
| 2024-12-06 | -85.71 | $0.92 | 3500 |
| 2024-12-05 | -85.71 | $0.92 | 9000 |
| 2024-12-04 | -71.43 | $0.93 | 19900 |
| 2024-12-03 | -85.71 | $0.92 | — |
| 2024-12-02 | -85.71 | $0.92 | — |
| 2024-11-29 | -85.71 | $0.92 | 4000 |
| 2024-11-28 | -44.44 | $0.96 | 14400 |
| 2024-11-27 | -100.00 | $0.91 | 500 |
| 2024-11-26 | -100.00 | $0.91 | 13500 |
| 2024-11-25 | -76.19 | $0.96 | 2000 |
| 2024-11-22 | -95.24 | $0.92 | — |
| 2024-11-21 | -95.24 | $0.92 | 7500 |
| 2024-11-20 | -86.21 | $0.95 | 1100 |
| 2024-11-19 | -90.91 | $0.94 | 18500 |
| 2024-11-18 | -96.97 | $0.92 | 11000 |
| 2024-11-15 | -96.97 | $0.92 | 7000 |
| 2024-11-14 | -76.47 | $0.98 | 58900 |
| 2024-11-13 | -82.05 | $0.92 | 39400 |
| 2024-11-12 | -71.79 | $0.96 | 2000 |
| 2024-11-11 | -76.92 | $0.94 | — |
| 2024-11-08 | -76.92 | $0.94 | 32700 |
| 2024-11-07 | -71.79 | $0.96 | 25300 |
| 2024-11-06 | -82.05 | $0.92 | 13700 |
| 2024-11-05 | -70.45 | $0.93 | 14900 |
| 2024-11-04 | -65.91 | $0.95 | 18000 |
| 2024-11-01 | -68.18 | $0.94 | 7200 |
| 2024-10-31 | -70.45 | $0.93 | — |
| 2024-10-30 | -70.45 | $0.93 | 24300 |
| 2024-10-29 | -27.27 | $1.12 | 500 |
| 2024-10-28 | -75.00 | $0.91 | 86100 |
| 2024-10-25 | -61.36 | $0.97 | — |
| 2024-10-24 | -61.36 | $0.97 | 4100 |
| 2024-10-23 | 0.00 | $1.24 | 6500 |
| 2024-10-22 | 0.00 | $1.17 | 18400 |
| 2024-10-21 | 0.00 | $1.00 | 8200 |
| 2024-10-18 | 0.00 | $1.00 | 2000 |
| 2024-10-17 | -73.68 | $0.85 | 2800 |
| 2024-10-16 | -57.89 | $0.88 | — |
| 2024-10-15 | -57.89 | $0.88 | 6600 |
| 2024-10-11 | -47.37 | $0.90 | 1600 |
| 2024-10-10 | -37.50 | $0.90 | 4500 |
| 2024-10-09 | -50.00 | $0.88 | 6300 |
| 2024-10-08 | -100.00 | $0.80 | 900 |
| 2024-10-07 | -100.00 | $0.80 | 2700 |
| 2024-10-04 | -81.25 | $0.83 | 3000 |
| 2024-10-03 | -100.00 | $0.80 | 18200 |
| 2024-10-02 | -100.00 | $0.82 | 31200 |
| 2024-10-01 | -91.67 | $0.85 | 200 |
| 2024-09-30 | -91.67 | $0.85 | — |
| 2024-09-27 | -93.33 | $0.85 | — |
| 2024-09-26 | -93.33 | $0.85 | — |
| 2024-09-25 | -82.35 | $0.85 | 3000 |
| 2024-09-24 | -70.59 | $0.87 | — |
| 2024-09-23 | -70.59 | $0.87 | 700 |
| 2024-09-20 | -70.59 | $0.87 | 1000 |
| 2024-09-19 | -88.24 | $0.84 | 1000 |
| 2024-09-18 | -70.59 | $0.87 | 2000 |
| 2024-09-17 | -82.35 | $0.85 | 9100 |
| 2024-09-16 | -70.59 | $0.87 | 4300 |
| 2024-09-13 | -17.65 | $0.96 | — |
| 2024-09-12 | -17.65 | $0.96 | 300 |
| 2024-09-11 | -17.65 | $0.96 | — |
| 2024-09-10 | -17.65 | $0.96 | — |
| 2024-09-09 | -17.65 | $0.96 | 1000 |
| 2024-09-06 | -52.94 | $0.90 | 4800 |
| 2024-09-05 | -82.35 | $0.85 | — |
| 2024-09-04 | -82.35 | $0.85 | 4000 |
| 2024-09-03 | -82.35 | $0.85 | 2000 |
| 2024-08-30 | 0.00 | $0.99 | — |
| 2024-08-29 | -39.29 | $0.99 | 4800 |
| 2024-08-28 | -100.00 | $0.82 | 300 |
| 2024-08-27 | -100.00 | $0.82 | — |
| 2024-08-26 | -100.00 | $0.82 | — |
| 2024-08-23 | -100.00 | $0.82 | 13700 |
| 2024-08-22 | -71.43 | $0.90 | — |
| 2024-08-21 | -71.43 | $0.90 | 2500 |
| 2024-08-20 | -71.43 | $0.90 | 2700 |
| 2024-08-19 | -60.71 | $0.93 | 5500 |
| 2024-08-16 | -71.43 | $0.90 | — |
| 2024-08-15 | -71.43 | $0.90 | — |
| 2024-08-14 | -71.43 | $0.90 | 2500 |
| 2024-08-13 | -67.86 | $0.91 | — |
| 2024-08-12 | -67.86 | $0.91 | 3500 |
| 2024-08-09 | -71.43 | $0.90 | 12600 |
| 2024-08-08 | -85.71 | $0.86 | — |
| 2024-08-07 | -85.71 | $0.86 | — |
| 2024-08-06 | -85.71 | $0.86 | 5500 |
| 2024-08-02 | -75.00 | $0.89 | — |
| 2024-08-01 | -75.00 | $0.89 | 33100 |
| 2024-07-31 | -11.11 | $1.06 | 56300 |
| 2024-07-30 | -100.00 | $0.82 | 500 |
| 2024-07-29 | -100.00 | $0.82 | — |
| 2024-07-26 | -100.00 | $0.82 | — |
| 2024-07-25 | -100.00 | $0.82 | — |
| 2024-07-24 | -100.00 | $0.82 | 4500 |
| 2024-07-23 | -100.00 | $0.82 | — |
| 2024-07-22 | -100.00 | $0.82 | 10000 |
| 2024-07-19 | -70.37 | $0.90 | — |
| 2024-07-18 | -70.37 | $0.90 | — |
| 2024-07-17 | -71.43 | $0.90 | — |
| 2024-07-16 | -71.43 | $0.90 | 1000 |
| 2024-07-15 | -94.29 | $0.82 | — |
| 2024-07-12 | -95.56 | $0.82 | 11000 |
| 2024-07-11 | -91.11 | $0.84 | 10500 |
| 2024-07-10 | -88.89 | $0.85 | 500 |
| 2024-07-09 | -88.89 | $0.85 | 2000 |
| 2024-07-08 | -75.56 | $0.91 | 700 |
| 2024-07-05 | -53.33 | $1.01 | 4900 |
| 2024-07-04 | -75.56 | $0.91 | 300 |
| 2024-07-03 | -75.56 | $0.91 | — |
| 2024-07-02 | -75.56 | $0.91 | 2000 |
| 2024-06-28 | -77.78 | $0.90 | 19200 |
| 2024-06-27 | -57.78 | $0.99 | 3800 |
| 2024-06-26 | -77.78 | $0.90 | 2000 |
| 2024-06-25 | -77.78 | $0.90 | 12000 |
| 2024-06-24 | -80.00 | $0.89 | 1000 |
| 2024-06-21 | -89.36 | $0.83 | — |
| 2024-06-20 | -66.67 | $0.83 | 1500 |
| 2024-06-19 | -66.67 | $0.83 | 35100 |
| 2024-06-18 | -65.15 | $0.82 | 7700 |
| 2024-06-17 | -14.93 | $1.15 | — |
| 2024-06-14 | -14.93 | $1.15 | 5000 |
| 2024-06-13 | -37.31 | $1.00 | 5600 |
| 2024-06-12 | 0.00 | $1.25 | 32700 |
| 2024-06-11 | 0.00 | $1.00 | 31400 |
| 2024-06-10 | -2.38 | $0.99 | 700 |
| 2024-06-07 | -35.71 | $0.85 | 5000 |
| 2024-06-06 | 0.00 | $0.90 | 49000 |
| 2024-06-05 | -24.14 | $0.80 | 50000 |
| 2024-06-04 | -24.14 | $0.80 | 6900 |
| 2024-06-03 | -24.14 | $0.80 | — |
| 2024-05-31 | -24.14 | $0.80 | 24600 |
| 2024-05-30 | 0.00 | $0.87 | 12400 |
| 2024-05-29 | 0.00 | $0.87 | 52900 |
| 2024-05-28 | 0.00 | $0.87 | 35000 |
| 2024-05-27 | 0.00 | $0.80 | 11100 |
| 2024-05-24 | 0.00 | $0.80 | 10900 |
| 2024-05-23 | 0.00 | $0.75 | — |
| 2024-05-22 | 0.00 | $0.75 | 38400 |
| 2024-05-21 | -66.67 | $0.58 | — |
| 2024-05-17 | -66.67 | $0.58 | 300 |
| 2024-05-16 | -66.67 | $0.58 | — |
| 2024-05-15 | -66.67 | $0.58 | 800 |
| 2024-05-14 | 0.00 | $0.64 | — |
| 2024-05-13 | 0.00 | $0.64 | 2600 |
| 2024-05-10 | -66.67 | $0.58 | — |
| 2024-05-09 | -66.67 | $0.58 | 70000 |
| 2024-05-08 | -66.67 | $0.58 | — |
| 2024-05-07 | -66.67 | $0.58 | 63800 |
| 2024-05-06 | 0.00 | $0.64 | 6500 |
| 2024-05-03 | 0.00 | $0.58 | 800 |
| 2024-05-02 | 0.00 | $0.58 | 15400 |
| 2024-05-01 | -33.33 | $0.55 | 18000 |
| 2024-04-30 | -40.00 | $0.55 | 56500 |
| 2024-04-29 | -40.00 | $0.55 | 600 |
| 2024-04-26 | -28.57 | $0.55 | 7000 |
| 2024-04-25 | -28.57 | $0.55 | 2500 |
| 2024-04-24 | -21.43 | $0.56 | 600 |
| 2024-04-23 | -21.43 | $0.56 | 400 |
| 2024-04-22 | -15.79 | $0.56 | 500 |
| 2024-04-19 | -15.79 | $0.56 | 5000 |
| 2024-04-18 | -15.79 | $0.56 | 1000 |
| 2024-04-17 | -21.05 | $0.55 | — |
| 2024-04-16 | -21.05 | $0.55 | 14000 |
| 2024-04-15 | -16.67 | $0.55 | — |
| 2024-04-12 | -16.67 | $0.55 | — |
| 2024-04-11 | -16.67 | $0.55 | 45000 |
| 2024-04-10 | -3.85 | $0.58 | 3000 |
| 2024-04-09 | -11.54 | $0.56 | 34100 |
| 2024-04-08 | -15.38 | $0.55 | 125900 |
| 2024-04-05 | -38.46 | $0.49 | — |
| 2024-04-04 | -33.33 | $0.49 | — |
| 2024-04-03 | -33.33 | $0.49 | 11000 |
| 2024-04-02 | 0.00 | $0.55 | 22100 |
| 2024-04-01 | 0.00 | $0.55 | 78500 |
| 2024-03-28 | 0.00 | $0.45 | 1600 |
| 2024-03-27 | 0.00 | $0.45 | 1500 |
| 2024-03-26 | 0.00 | $0.45 | 500 |
| 2024-03-25 | -12.00 | $0.42 | 158500 |
| 2024-03-22 | -20.00 | $0.40 | 13000 |
| 2024-03-21 | -20.00 | $0.40 | 18500 |
| 2024-03-20 | -20.00 | $0.40 | 41500 |
| 2024-03-19 | -20.00 | $0.40 | 43300 |
| 2024-03-18 | 0.00 | $0.45 | 110000 |
| 2024-03-15 | 0.00 | $0.35 | — |
| 2024-03-14 | 0.00 | $0.35 | 43000 |
| 2024-03-13 | -13.33 | $0.33 | 58500 |
| 2024-03-12 | 0.00 | $0.35 | 36500 |
| 2024-03-11 | -10.00 | $0.33 | 11000 |
| 2024-03-08 | -9.52 | $0.33 | 115000 |
| 2024-03-07 | -28.57 | $0.29 | 65500 |
| 2024-03-06 | 0.00 | $0.32 | 6000 |
| 2024-03-05 | -21.05 | $0.28 | — |
| 2024-03-04 | -21.05 | $0.28 | 68500 |
| 2024-03-01 | -21.05 | $0.28 | 2500 |
| 2024-02-29 | -31.58 | $0.26 | 14200 |
| 2024-02-28 | -31.58 | $0.26 | 55000 |
| 2024-02-27 | -21.05 | $0.28 | 407700 |
| 2024-02-26 | -12.50 | $0.20 | 190000 |
| 2024-02-23 | -12.50 | $0.20 | 107000 |
| 2024-02-22 | -12.50 | $0.20 | — |
| 2024-02-21 | -12.50 | $0.20 | 5000 |
| 2024-02-20 | 0.00 | $0.21 | 2000 |
| 2024-02-16 | 0.00 | $0.20 | — |
| 2024-02-15 | 0.00 | $0.20 | 50000 |
| 2024-02-14 | 0.00 | $0.20 | — |
| 2024-02-13 | 0.00 | $0.20 | 82000 |
| 2024-02-12 | 0.00 | $0.18 | 268000 |
| 2024-02-09 | -44.44 | $0.14 | 10000 |
| 2024-02-08 | -44.44 | $0.14 | — |
| 2024-02-07 | -44.44 | $0.14 | 39000 |
| 2024-02-06 | 0.00 | $0.18 | 36500 |
| 2024-02-05 | -37.50 | $0.14 | — |
| 2024-02-02 | -37.50 | $0.14 | 5300 |
| 2024-02-01 | 0.00 | $0.17 | 400 |
| 2024-01-31 | 0.00 | $0.17 | 119000 |
| 2024-01-30 | 0.00 | $0.13 | 62500 |
| 2024-01-29 | 0.00 | $0.13 | — |
| 2024-01-26 | 0.00 | $0.13 | — |
| 2024-01-25 | 0.00 | $0.13 | — |
| 2024-01-24 | 0.00 | $0.13 | — |
| 2024-01-23 | 0.00 | $0.13 | — |
| 2024-01-22 | 0.00 | $0.13 | — |
| 2024-01-19 | 0.00 | $0.13 | 10000 |
| 2024-01-18 | 0.00 | $0.09 | — |
| 2024-01-17 | -66.67 | $0.09 | — |
| 2024-01-16 | -66.67 | $0.09 | — |
| 2024-01-15 | -83.33 | $0.09 | — |
| 2024-01-12 | -83.33 | $0.09 | — |
| 2024-01-11 | -83.33 | $0.09 | — |
| 2024-01-10 | -83.33 | $0.09 | — |
| 2024-01-09 | -83.33 | $0.09 | — |
| 2024-01-08 | -83.33 | $0.09 | — |
| 2024-01-05 | -83.33 | $0.09 | — |
| 2024-01-04 | -83.33 | $0.09 | — |
| 2024-01-03 | -83.33 | $0.09 | 5000 |
| 2024-01-02 | -83.33 | $0.09 | — |
| 2023-12-29 | -83.33 | $0.09 | — |
| 2023-12-28 | -83.33 | $0.09 | — |
| 2023-12-27 | -83.33 | $0.09 | — |
| 2023-12-22 | -83.33 | $0.09 | 2000 |
| 2023-12-21 | -100.00 | $0.08 | 2500 |
| 2023-12-20 | -100.00 | $0.08 | — |
| 2023-12-19 | -100.00 | $0.08 | 1000 |
| 2023-12-18 | -100.00 | $0.11 | — |
| 2023-12-15 | -100.00 | $0.11 | 1500 |
| 2023-12-12 | 0.00 | $0.14 | — |
| 2023-12-11 | 0.00 | $0.14 | — |
| 2023-12-08 | 0.00 | $0.14 | — |
| 2023-12-07 | 0.00 | $0.14 | — |
| 2023-12-06 | 0.00 | $0.14 | — |
| 2023-12-05 | 0.00 | $0.14 | — |
| 2023-12-04 | 0.00 | $0.14 | — |
| 2023-12-01 | 0.00 | $0.14 | — |
| 2023-11-30 | 0.00 | $0.14 | — |
| 2023-11-29 | 0.00 | $0.14 | — |
| 2023-11-28 | 0.00 | $0.14 | — |
| 2023-11-27 | 0.00 | $0.14 | — |
| 2023-11-24 | 0.00 | $0.14 | — |
| 2023-11-23 | -14.29 | $0.14 | — |
| 2023-11-22 | -14.29 | $0.14 | — |
| 2023-11-21 | -14.29 | $0.14 | — |
| 2023-11-20 | -14.29 | $0.14 | — |
| 2023-11-17 | -14.29 | $0.14 | — |
| 2023-11-16 | -14.29 | $0.14 | 2000 |
| 2023-11-15 | -85.71 | $0.09 | — |
| 2023-11-14 | -85.71 | $0.09 | — |
| 2023-11-13 | -66.67 | $0.09 | — |
| 2023-11-10 | -66.67 | $0.09 | — |
| 2023-11-09 | -66.67 | $0.09 | — |
| 2023-11-08 | -66.67 | $0.09 | — |
| 2023-11-07 | -66.67 | $0.09 | — |
| 2023-11-06 | -66.67 | $0.09 | — |
| 2023-11-03 | -66.67 | $0.09 | 4000 |
| 2023-11-02 | -77.78 | $0.08 | — |
| 2023-11-01 | -77.78 | $0.08 | — |
| 2023-10-31 | -77.78 | $0.08 | — |
| 2023-10-30 | -77.78 | $0.08 | — |
| 2023-10-27 | -77.78 | $0.08 | 3300 |
| 2023-10-26 | -25.00 | $0.12 | 14000 |
| 2023-10-25 | -75.00 | $0.08 | — |
| 2023-10-24 | -75.00 | $0.08 | — |
| 2023-10-23 | -75.00 | $0.08 | — |
| 2023-10-20 | -75.00 | $0.08 | — |
| 2023-10-19 | -75.00 | $0.08 | — |
| 2023-10-18 | -75.00 | $0.08 | 1000 |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -100.00 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | 43000 |
| 2023-10-10 | -100.00 | $0.08 | 33500 |
| 2023-10-06 | -83.33 | $0.09 | 40000 |
| 2023-10-05 | -100.00 | $0.09 | 50000 |
| 2023-10-04 | -100.00 | $0.09 | 16800 |
| 2023-09-29 | 0.00 | $0.14 | — |
| 2023-09-28 | 0.00 | $0.14 | — |
| 2023-09-27 | 0.00 | $0.14 | — |
| 2023-09-26 | 0.00 | $0.14 | — |
| 2023-09-25 | 0.00 | $0.14 | — |
| 2023-09-22 | 0.00 | $0.14 | — |
| 2023-09-21 | 0.00 | $0.14 | — |
| 2023-09-20 | 0.00 | $0.14 | — |
| 2023-09-19 | 0.00 | $0.14 | — |
| 2023-09-18 | 0.00 | $0.14 | — |
| 2023-09-15 | 0.00 | $0.14 | — |
| 2023-09-14 | 0.00 | $0.14 | — |
| 2023-09-13 | 0.00 | $0.14 | — |
| 2023-09-12 | 0.00 | $0.14 | — |
| 2023-09-11 | 0.00 | $0.14 | — |
| 2023-09-08 | 0.00 | $0.14 | — |
| 2023-09-07 | 0.00 | $0.14 | — |
| 2023-09-06 | 0.00 | $0.14 | — |
| 2023-09-05 | 0.00 | $0.14 | — |
| 2023-09-01 | 0.00 | $0.14 | 8500 |
| 2023-08-11 | -100.00 | $0.12 | — |
| 2023-08-10 | -100.00 | $0.12 | — |
| 2023-08-09 | -100.00 | $0.12 | — |
| 2023-08-08 | -100.00 | $0.12 | 31000 |
| 2023-08-04 | -100.00 | $0.12 | 5000 |
| 2023-08-03 | -100.00 | $0.12 | — |
| 2023-08-02 | -100.00 | $0.12 | — |
| 2023-08-01 | -100.00 | $0.12 | — |
| 2023-07-31 | -100.00 | $0.12 | 5000 |
| 2023-07-28 | -100.00 | $0.12 | — |
| 2023-07-27 | -100.00 | $0.12 | — |
| 2023-07-26 | -100.00 | $0.12 | — |
| 2023-07-25 | -100.00 | $0.12 | — |
| 2023-07-24 | -100.00 | $0.12 | — |
| 2023-07-21 | -100.00 | $0.12 | — |
| 2023-07-20 | -100.00 | $0.12 | — |
| 2023-07-19 | -100.00 | $0.12 | — |
| 2023-07-18 | -100.00 | $0.12 | — |
| 2023-07-17 | -100.00 | $0.12 | 1000 |
| 2023-07-14 | 0.00 | $0.15 | — |
| 2023-07-13 | 0.00 | $0.15 | 10000 |
| 2023-07-12 | -33.33 | $0.14 | — |
| 2023-07-11 | -33.33 | $0.14 | — |
| 2023-07-10 | -33.33 | $0.14 | — |
| 2023-07-07 | -33.33 | $0.14 | — |
| 2023-07-06 | -33.33 | $0.14 | — |
| 2023-07-05 | -33.33 | $0.14 | 600 |
| 2023-07-04 | -100.00 | $0.12 | — |
| 2023-06-30 | -100.00 | $0.12 | — |
| 2023-06-29 | -100.00 | $0.12 | — |
| 2023-06-28 | -100.00 | $0.12 | — |
| 2023-06-27 | -100.00 | $0.12 | — |
| 2023-06-26 | -100.00 | $0.12 | — |
| 2023-06-23 | -85.71 | $0.12 | — |
| 2023-06-22 | -85.71 | $0.12 | — |
| 2023-06-21 | -85.71 | $0.12 | 500 |
| 2023-06-20 | -42.86 | $0.15 | — |
| 2023-06-19 | -42.86 | $0.15 | — |
| 2023-06-16 | -42.86 | $0.15 | — |
| 2023-06-15 | -42.86 | $0.15 | — |
| 2023-06-14 | -42.86 | $0.15 | — |
| 2023-06-13 | -42.86 | $0.15 | — |
| 2023-06-12 | -42.86 | $0.15 | 10000 |
| 2023-06-09 | -42.86 | $0.15 | — |
| 2023-06-08 | -42.86 | $0.15 | 10000 |
| 2023-06-07 | -71.43 | $0.13 | 3000 |
| 2023-06-06 | 0.00 | $0.18 | — |
| 2023-06-05 | 0.00 | $0.18 | — |
| 2023-06-02 | 0.00 | $0.18 | — |
| 2023-06-01 | 0.00 | $0.18 | 4500 |
| 2023-05-31 | 0.00 | $0.18 | 45800 |
| 2023-05-30 | 0.00 | $0.13 | 16200 |
| 2023-05-23 | -100.00 | $0.11 | — |
| 2023-05-19 | -100.00 | $0.11 | — |
| 2023-05-18 | -100.00 | $0.11 | — |
| 2023-05-17 | -100.00 | $0.11 | — |
| 2023-05-16 | -100.00 | $0.11 | — |
| 2023-05-15 | -100.00 | $0.11 | — |
| 2023-05-12 | -100.00 | $0.11 | — |
| 2023-05-11 | -100.00 | $0.11 | — |
| 2023-05-10 | -100.00 | $0.11 | — |
| 2023-05-09 | -100.00 | $0.11 | — |
| 2023-05-08 | -100.00 | $0.11 | — |
| 2023-05-05 | -100.00 | $0.11 | — |
| 2023-05-04 | -100.00 | $0.11 | — |
| 2023-05-03 | -100.00 | $0.11 | — |
| 2023-05-02 | -66.67 | $0.11 | — |
| 2023-05-01 | -66.67 | $0.11 | — |
| 2023-04-28 | -66.67 | $0.11 | — |
| 2023-04-27 | -66.67 | $0.11 | — |
| 2023-04-26 | -66.67 | $0.11 | 9000 |
| 2023-04-25 | -33.33 | $0.12 | 11000 |
| 2023-04-24 | -66.67 | $0.11 | — |
| 2023-04-21 | -66.67 | $0.11 | — |
| 2023-04-20 | -66.67 | $0.11 | — |
| 2023-04-19 | -66.67 | $0.11 | 17000 |
| 2023-04-18 | -66.67 | $0.11 | — |
| 2023-04-17 | -66.67 | $0.11 | 23500 |
| 2023-04-14 | 0.00 | $0.12 | — |
| 2023-04-13 | 0.00 | $0.12 | 500 |
| 2023-04-12 | 0.00 | $0.11 | — |
| 2023-04-11 | 0.00 | $0.11 | 3800 |
| 2023-04-10 | 0.00 | $0.11 | 5000 |
| 2023-04-06 | 0.00 | $0.11 | — |
| 2023-04-05 | 0.00 | $0.11 | 9500 |
| 2023-04-04 | -100.00 | $0.10 | — |
| 2023-04-03 | -100.00 | $0.10 | — |
| 2023-03-31 | -100.00 | $0.10 | — |
| 2023-03-30 | -100.00 | $0.10 | — |
| 2023-03-29 | -100.00 | $0.10 | — |
| 2023-03-28 | -100.00 | $0.10 | — |
| 2023-03-27 | -100.00 | $0.10 | — |
| 2023-03-24 | -100.00 | $0.10 | 15500 |
| 2023-03-01 | -100.00 | $0.11 | — |
| 2023-02-28 | -100.00 | $0.11 | — |
| 2023-02-27 | -100.00 | $0.11 | — |
| 2023-02-24 | -100.00 | $0.11 | — |
| 2023-02-23 | -100.00 | $0.11 | — |
| 2023-02-22 | -100.00 | $0.11 | — |
| 2023-02-21 | -100.00 | $0.11 | 20000 |
| 2023-02-17 | -100.00 | $0.11 | — |
| 2023-02-16 | -100.00 | $0.11 | — |
| 2023-02-15 | -100.00 | $0.11 | — |
| 2023-02-14 | -100.00 | $0.11 | — |
| 2023-02-13 | -100.00 | $0.11 | — |
| 2023-02-10 | -100.00 | $0.11 | — |
| 2023-02-09 | -100.00 | $0.11 | — |
| 2023-02-08 | -100.00 | $0.11 | — |
| 2023-02-07 | -100.00 | $0.11 | — |
| 2023-02-06 | -100.00 | $0.11 | — |
| 2023-02-03 | -100.00 | $0.11 | — |
| 2023-02-02 | -100.00 | $0.11 | 800 |
| 2023-02-01 | 0.00 | $0.14 | — |
| 2023-01-31 | 0.00 | $0.14 | 9000 |
| 2023-01-30 | 0.00 | $0.14 | 500 |
| 2023-01-27 | -66.67 | $0.12 | — |
| 2023-01-26 | -66.67 | $0.12 | — |
| 2023-01-25 | -66.67 | $0.12 | 3500 |
| 2023-01-24 | 0.00 | $0.14 | 50000 |
| 2023-01-23 | -100.00 | $0.12 | — |
| 2023-01-20 | -100.00 | $0.12 | — |
| 2023-01-19 | -66.67 | $0.12 | — |
| 2023-01-18 | -33.33 | $0.12 | 500 |
| 2023-01-17 | -33.33 | $0.12 | 500 |
| 2023-01-16 | 0.00 | $0.14 | — |
| 2023-01-13 | 0.00 | $0.14 | — |
| 2023-01-12 | 0.00 | $0.14 | — |
| 2023-01-11 | 0.00 | $0.14 | 2600 |
| 2023-01-10 | 0.00 | $0.14 | — |
| 2023-01-09 | 0.00 | $0.14 | 1000 |
| 2023-01-06 | 0.00 | $0.14 | 7000 |
| 2023-01-05 | 0.00 | $0.14 | — |
| 2023-01-04 | 0.00 | $0.14 | 500 |
| 2023-01-03 | 0.00 | $0.14 | 5500 |
| 2022-12-30 | 0.00 | $0.14 | — |
| 2022-12-29 | 0.00 | $0.14 | 41000 |
| 2022-12-28 | 0.00 | $0.14 | — |
| 2022-12-23 | 0.00 | $0.14 | — |
| 2022-12-22 | 0.00 | $0.14 | 7500 |
| 2022-12-21 | 0.00 | $0.14 | 50100 |
| 2022-12-20 | 0.00 | $0.11 | 7000 |
| 2022-12-19 | -75.00 | $0.08 | — |
| 2022-12-16 | -75.00 | $0.08 | — |
| 2022-12-15 | -75.00 | $0.08 | 4500 |
| 2022-12-14 | 0.00 | $0.10 | 6000 |
| 2022-12-13 | -100.00 | $0.07 | — |
| 2022-12-12 | -100.00 | $0.07 | — |
| 2022-12-09 | -100.00 | $0.07 | — |
| 2022-12-08 | -100.00 | $0.07 | — |
| 2022-12-07 | -100.00 | $0.07 | 2000 |
| 2022-12-06 | -100.00 | $0.07 | 73000 |
| 2022-12-05 | 0.00 | $0.10 | — |
| 2022-12-02 | 0.00 | $0.10 | 5000 |
| 2022-12-01 | 0.00 | $0.10 | 2000 |
| 2022-11-30 | -100.00 | $0.07 | — |
| 2022-11-29 | -100.00 | $0.07 | — |
| 2022-11-28 | -100.00 | $0.07 | — |
| 2022-11-25 | -100.00 | $0.07 | 38000 |
| 2022-11-24 | -100.00 | $0.07 | — |
| 2022-11-23 | -100.00 | $0.07 | 5000 |
| 2022-11-22 | -50.00 | $0.09 | 13000 |
| 2022-11-21 | -100.00 | $0.08 | — |
| 2022-11-18 | -100.00 | $0.08 | — |
| 2022-11-17 | -100.00 | $0.08 | — |
| 2022-11-16 | -100.00 | $0.08 | — |
| 2022-11-15 | -100.00 | $0.08 | 50000 |
| 2022-11-14 | -100.00 | $0.08 | 27100 |
| 2022-11-08 | -100.00 | $0.10 | — |
| 2022-11-07 | -100.00 | $0.10 | — |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | — |
| 2022-11-02 | -100.00 | $0.10 | — |
| 2022-11-01 | -100.00 | $0.10 | — |
| 2022-10-31 | -100.00 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.10 | — |
| 2022-10-27 | -100.00 | $0.10 | — |
| 2022-10-26 | -100.00 | $0.10 | — |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | — |
| 2022-10-20 | -100.00 | $0.10 | — |
| 2022-10-19 | -100.00 | $0.10 | — |
| 2022-10-18 | -100.00 | $0.10 | — |
| 2022-10-17 | -100.00 | $0.10 | — |
| 2022-10-14 | -100.00 | $0.10 | — |
| 2022-10-13 | -100.00 | $0.10 | 500 |
| 2022-10-12 | -100.00 | $0.12 | — |
| 2022-10-11 | -100.00 | $0.12 | 1000 |
| 2022-10-07 | -100.00 | $0.13 | — |
| 2022-10-06 | -100.00 | $0.13 | 7700 |
| 2022-09-14 | 0.00 | $0.17 | — |
| 2022-09-13 | 0.00 | $0.17 | — |
| 2022-09-12 | 0.00 | $0.17 | — |
| 2022-09-09 | 0.00 | $0.17 | — |
| 2022-09-08 | 0.00 | $0.17 | — |
| 2022-09-07 | 0.00 | $0.17 | — |
| 2022-09-06 | 0.00 | $0.17 | 100 |
| 2022-09-02 | 0.00 | $0.17 | 100 |
| 2022-09-01 | 0.00 | $0.17 | — |
| 2022-08-31 | 0.00 | $0.17 | — |
| 2022-08-30 | 0.00 | $0.17 | — |
| 2022-08-29 | 0.00 | $0.17 | — |
| 2022-08-26 | 0.00 | $0.17 | — |
| 2022-08-25 | 0.00 | $0.17 | — |
| 2022-08-24 | 0.00 | $0.17 | 10000 |
| 2022-08-23 | 0.00 | $0.17 | — |
| 2022-08-22 | 0.00 | $0.17 | — |
| 2022-08-19 | 0.00 | $0.17 | 700 |
| 2022-08-18 | 0.00 | $0.17 | 1500 |
| 2022-08-17 | -85.71 | $0.11 | — |
| 2022-08-16 | -85.71 | $0.11 | 500 |
| 2022-08-15 | -100.00 | $0.10 | — |
| 2022-08-12 | -100.00 | $0.10 | — |
| 2022-08-11 | -100.00 | $0.10 | — |
| 2022-08-10 | -100.00 | $0.10 | — |
| 2022-08-09 | -100.00 | $0.10 | 800 |
| 2022-08-08 | -71.43 | $0.12 | — |
| 2022-08-05 | -71.43 | $0.12 | — |
| 2022-08-04 | -71.43 | $0.12 | — |
| 2022-08-03 | -71.43 | $0.12 | — |
| 2022-08-02 | -71.43 | $0.12 | 13000 |
| 2022-07-29 | -100.00 | $0.10 | — |
| 2022-07-28 | -100.00 | $0.10 | — |
| 2022-07-27 | -100.00 | $0.10 | — |
| 2022-07-26 | -100.00 | $0.10 | 13500 |
| 2022-07-25 | -100.00 | $0.11 | — |
| 2022-07-22 | -100.00 | $0.11 | — |
| 2022-07-21 | -100.00 | $0.11 | — |
| 2022-07-20 | -100.00 | $0.11 | — |
| 2022-07-19 | -75.00 | $0.11 | — |
| 2022-07-18 | -75.00 | $0.11 | — |
| 2022-07-15 | -75.00 | $0.11 | — |
| 2022-07-14 | -80.00 | $0.11 | — |
| 2022-07-13 | -85.71 | $0.11 | — |
| 2022-07-12 | -85.71 | $0.11 | — |
| 2022-07-11 | -85.71 | $0.11 | — |
| 2022-07-08 | -85.71 | $0.11 | — |
| 2022-07-07 | -85.71 | $0.11 | — |
| 2022-07-06 | -85.71 | $0.11 | 4500 |
| 2022-07-05 | -57.14 | $0.13 | — |
| 2022-07-04 | -62.50 | $0.13 | — |
| 2022-06-30 | -62.50 | $0.13 | — |
| 2022-06-29 | -62.50 | $0.13 | — |
| 2022-06-28 | -62.50 | $0.13 | — |
| 2022-06-27 | -62.50 | $0.13 | — |
| 2022-06-24 | -62.50 | $0.13 | 4000 |
| 2022-06-23 | -50.00 | $0.14 | 8100 |
| 2022-06-22 | -50.00 | $0.14 | — |
| 2022-06-21 | -50.00 | $0.14 | 41500 |
| 2022-06-20 | -100.00 | $0.14 | — |
| 2022-06-17 | -100.00 | $0.14 | 500 |
| 2022-06-16 | -100.00 | $0.14 | 4200 |
| 2022-06-15 | -25.00 | $0.17 | — |
| 2022-06-14 | -25.00 | $0.17 | — |
| 2022-06-13 | -25.00 | $0.17 | — |
| 2022-06-10 | -25.00 | $0.17 | 800 |
| 2022-06-09 | -66.67 | $0.14 | 400 |
| 2022-06-08 | -66.67 | $0.14 | — |
| 2022-06-07 | -66.67 | $0.14 | — |
| 2022-06-06 | -66.67 | $0.14 | 1000 |
| 2022-06-03 | -66.67 | $0.14 | — |
| 2022-06-02 | -66.67 | $0.14 | 1000 |
| 2022-06-01 | -66.67 | $0.14 | — |
| 2022-05-31 | -66.67 | $0.14 | — |
| 2022-05-30 | -66.67 | $0.14 | 3000 |
| 2022-05-27 | -66.67 | $0.14 | — |
| 2022-05-26 | -75.00 | $0.14 | — |
| 2022-05-25 | -77.78 | $0.14 | — |
| 2022-05-24 | -77.78 | $0.14 | 1000 |
| 2022-05-20 | -77.78 | $0.14 | — |
| 2022-05-19 | -77.78 | $0.14 | 10000 |
| 2022-05-18 | -33.33 | $0.18 | — |
| 2022-05-17 | -33.33 | $0.18 | — |
| 2022-05-16 | -33.33 | $0.18 | — |
| 2022-05-13 | -33.33 | $0.18 | 7500 |
| 2022-05-12 | -100.00 | $0.12 | 19500 |
| 2022-05-11 | -87.50 | $0.14 | 21500 |
| 2022-05-10 | -85.71 | $0.15 | 13000 |
| 2022-05-09 | -42.86 | $0.18 | 100 |
| 2022-05-06 | -42.86 | $0.18 | — |
| 2022-05-05 | -42.86 | $0.18 | — |
| 2022-05-04 | -42.86 | $0.18 | — |
| 2022-05-03 | -42.86 | $0.18 | 22000 |
| 2022-05-02 | -42.86 | $0.18 | 206500 |
| 2022-04-29 | -42.86 | $0.18 | 1500 |
| 2022-04-28 | -42.86 | $0.18 | 14200 |
| 2022-04-27 | 0.00 | $0.21 | — |
| 2022-04-26 | 0.00 | $0.21 | 300 |
| 2022-04-25 | 0.00 | $0.21 | — |
| 2022-04-22 | 0.00 | $0.21 | 500 |
| 2022-04-21 | 0.00 | $0.21 | 6000 |
| 2022-04-20 | 0.00 | $0.20 | 500 |
| 2022-04-19 | 0.00 | $0.20 | 18300 |
| 2022-04-18 | 0.00 | $0.20 | 54500 |
| 2022-04-14 | -80.00 | $0.14 | 2300 |
| 2022-04-13 | 0.00 | $0.18 | — |
| 2022-04-12 | 0.00 | $0.18 | — |
| 2022-04-11 | -28.57 | $0.18 | 100 |
| 2022-04-08 | -28.57 | $0.18 | 2500 |
| 2022-04-07 | -85.71 | $0.14 | — |
| 2022-04-06 | -75.00 | $0.14 | — |
| 2022-04-05 | -54.55 | $0.14 | — |
| 2022-04-04 | -54.55 | $0.14 | — |
| 2022-04-01 | -54.55 | $0.14 | — |
| 2022-03-31 | -54.55 | $0.14 | 2300 |
| 2022-03-30 | -18.18 | $0.18 | — |
| 2022-03-29 | -18.18 | $0.18 | — |
| 2022-03-28 | -18.18 | $0.18 | — |
| 2022-03-25 | -18.18 | $0.18 | 5100 |
| 2022-03-24 | -54.55 | $0.14 | 500 |
| 2022-03-23 | -45.45 | $0.15 | — |
| 2022-03-22 | -45.45 | $0.15 | — |
| 2022-03-21 | -45.45 | $0.15 | — |
| 2022-03-18 | -45.45 | $0.15 | 25000 |
| 2022-03-17 | -54.55 | $0.14 | — |
| 2022-03-16 | -54.55 | $0.14 | 15000 |
| 2022-03-15 | 0.00 | $0.20 | 1400 |
| 2022-03-14 | 0.00 | $0.20 | 4000 |
| 2022-03-11 | 0.00 | $0.16 | 21000 |
| 2022-03-10 | 0.00 | $0.14 | 14000 |
| 2022-03-09 | -100.00 | $0.09 | 500 |
| 2022-03-08 | 0.00 | $0.12 | 29300 |
| 2022-03-07 | 0.00 | $0.10 | 16500 |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | -100.00 | $0.09 | — |
| 2022-02-15 | -100.00 | $0.09 | — |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -50.00 | $0.09 | 300 |
| 2022-02-10 | -50.00 | $0.09 | — |
| 2022-02-09 | -50.00 | $0.09 | — |
| 2022-02-08 | -50.00 | $0.09 | — |
| 2022-02-07 | -50.00 | $0.09 | — |
| 2022-02-04 | -50.00 | $0.09 | — |
| 2022-02-03 | -50.00 | $0.09 | — |
| 2022-02-02 | -50.00 | $0.09 | — |
| 2022-02-01 | -50.00 | $0.09 | — |
| 2022-01-31 | -66.67 | $0.09 | — |
| 2022-01-28 | -66.67 | $0.09 | 10000 |
| 2022-01-27 | -33.33 | $0.10 | — |
| 2022-01-26 | -33.33 | $0.10 | — |
| 2022-01-25 | -33.33 | $0.10 | — |
| 2022-01-24 | -33.33 | $0.10 | 6000 |
| 2022-01-21 | -33.33 | $0.10 | — |
| 2022-01-20 | -33.33 | $0.10 | — |
| 2022-01-19 | -33.33 | $0.10 | 500 |
| 2022-01-18 | -33.33 | $0.10 | — |
| 2022-01-17 | -66.67 | $0.10 | 55500 |
| 2022-01-14 | -100.00 | $0.10 | — |
| 2022-01-13 | -100.00 | $0.10 | — |
| 2022-01-12 | -100.00 | $0.10 | 7500 |
| 2022-01-11 | -100.00 | $0.10 | — |
| 2022-01-10 | -100.00 | $0.10 | — |
| 2022-01-07 | -100.00 | $0.10 | — |
| 2022-01-06 | -100.00 | $0.10 | — |
| 2022-01-05 | -100.00 | $0.10 | 20200 |
| 2022-01-04 | -75.00 | $0.11 | — |
| 2021-12-31 | -75.00 | $0.11 | — |
| 2021-12-30 | -75.00 | $0.11 | 10000 |
| 2021-12-29 | -100.00 | $0.10 | — |
| 2021-12-24 | -100.00 | $0.10 | — |
| 2021-12-23 | -100.00 | $0.10 | — |
| 2021-12-22 | -100.00 | $0.10 | — |
| 2021-12-21 | -100.00 | $0.10 | — |
| 2021-12-20 | -100.00 | $0.10 | 35000 |
| 2021-12-17 | -100.00 | $0.10 | 500 |
| 2021-12-16 | 0.00 | $0.14 | — |
| 2021-12-15 | 0.00 | $0.14 | — |
| 2021-12-14 | 0.00 | $0.14 | — |
| 2021-12-13 | 0.00 | $0.14 | — |
| 2021-12-10 | 0.00 | $0.14 | — |
| 2021-12-09 | 0.00 | $0.14 | — |
| 2021-12-08 | 0.00 | $0.14 | 500 |
| 2021-12-03 | -100.00 | $0.11 | — |
| 2021-12-02 | -100.00 | $0.11 | — |
| 2021-12-01 | -100.00 | $0.11 | — |
| 2021-11-30 | -100.00 | $0.11 | — |
| 2021-11-29 | -100.00 | $0.11 | — |
| 2021-11-26 | -100.00 | $0.11 | — |
| 2021-11-25 | -100.00 | $0.11 | — |
| 2021-11-24 | -100.00 | $0.11 | — |
| 2021-11-23 | -100.00 | $0.11 | — |
| 2021-11-22 | -100.00 | $0.11 | — |
| 2021-11-19 | -100.00 | $0.11 | — |
| 2021-11-18 | -100.00 | $0.11 | — |
| 2021-11-17 | -100.00 | $0.11 | — |
| 2021-11-16 | -100.00 | $0.11 | — |
| 2021-11-15 | -100.00 | $0.11 | — |
| 2021-11-12 | -100.00 | $0.11 | — |
| 2021-11-11 | -100.00 | $0.11 | — |
| 2021-11-10 | -100.00 | $0.11 | — |
| 2021-11-09 | -100.00 | $0.11 | 9000 |
| 2021-11-08 | -75.00 | $0.12 | — |
| 2021-11-05 | -75.00 | $0.12 | — |
| 2021-11-04 | -75.00 | $0.12 | — |
| 2021-11-03 | -75.00 | $0.12 | — |
| 2021-11-02 | -75.00 | $0.12 | — |
| 2021-11-01 | -75.00 | $0.12 | — |
| 2021-10-29 | -75.00 | $0.12 | — |
| 2021-10-28 | -75.00 | $0.12 | — |
| 2021-10-27 | -75.00 | $0.12 | — |
| 2021-10-26 | -75.00 | $0.12 | — |
| 2021-10-25 | -75.00 | $0.12 | — |
| 2021-10-22 | -75.00 | $0.12 | 1000 |
| 2021-10-21 | 0.00 | $0.15 | — |
| 2021-10-20 | 0.00 | $0.15 | 5000 |
| 2021-10-15 | -100.00 | $0.11 | — |
| 2021-10-14 | -100.00 | $0.11 | — |
| 2021-10-13 | -100.00 | $0.11 | — |
| 2021-10-12 | -100.00 | $0.11 | — |
| 2021-10-08 | -100.00 | $0.11 | — |
| 2021-10-07 | -100.00 | $0.11 | — |
| 2021-10-06 | -100.00 | $0.11 | — |
| 2021-10-05 | -100.00 | $0.11 | — |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | — |
| 2021-09-30 | -100.00 | $0.11 | — |
| 2021-09-29 | -100.00 | $0.11 | — |
| 2021-09-28 | -100.00 | $0.11 | 10500 |
| 2021-09-27 | -100.00 | $0.11 | — |
| 2021-09-24 | -100.00 | $0.11 | — |
| 2021-09-23 | -100.00 | $0.11 | — |
| 2021-09-22 | -80.00 | $0.11 | 8000 |
| 2021-09-21 | -80.00 | $0.11 | — |
| 2021-09-20 | -66.67 | $0.11 | 3500 |
| 2021-09-17 | -33.33 | $0.13 | 1500 |
| 2021-09-16 | -66.67 | $0.11 | — |
| 2021-09-15 | -66.67 | $0.11 | — |
| 2021-09-14 | -66.67 | $0.11 | 700 |
| 2021-09-13 | 0.00 | $0.15 | 10000 |
| 2021-09-10 | -60.00 | $0.11 | — |
| 2021-09-09 | -60.00 | $0.11 | — |
| 2021-09-08 | -60.00 | $0.11 | — |
| 2021-09-07 | -60.00 | $0.11 | — |
| 2021-09-03 | -71.43 | $0.11 | — |
| 2021-09-02 | -71.43 | $0.11 | — |
| 2021-09-01 | -71.43 | $0.11 | — |
| 2021-08-31 | -71.43 | $0.11 | — |
| 2021-08-30 | -71.43 | $0.11 | 7500 |
| 2021-08-27 | -57.14 | $0.12 | 1000 |
| 2021-08-26 | -83.33 | $0.11 | 1500 |
| 2021-08-25 | -83.33 | $0.11 | 57500 |
| 2021-08-24 | -91.67 | $0.10 | — |
| 2021-08-23 | -91.67 | $0.10 | 138500 |
| 2021-08-20 | -100.00 | $0.12 | — |
| 2021-08-19 | -100.00 | $0.12 | 14000 |
| 2021-08-18 | -100.00 | $0.12 | 1000 |
| 2021-08-17 | -100.00 | $0.13 | — |
| 2021-08-16 | -100.00 | $0.13 | 15000 |
| 2021-08-13 | -100.00 | $0.14 | — |
| 2021-08-12 | -100.00 | $0.14 | — |
| 2021-08-11 | -100.00 | $0.14 | — |
| 2021-08-10 | -100.00 | $0.14 | 900 |
| 2021-08-09 | -100.00 | $0.16 | 1000 |
| 2021-08-06 | -100.00 | $0.16 | — |
| 2021-08-05 | -66.67 | $0.16 | — |
| 2021-08-04 | -66.67 | $0.16 | — |
| 2021-08-03 | -66.67 | $0.16 | — |
| 2021-07-30 | -60.00 | $0.16 | — |
| 2021-07-29 | -60.00 | $0.16 | 7500 |
| 2021-07-28 | -10.00 | $0.21 | 2000 |
| 2021-07-27 | -50.00 | $0.17 | — |
| 2021-07-26 | -50.00 | $0.17 | — |
| 2021-07-23 | -50.00 | $0.17 | — |
| 2021-07-22 | -50.00 | $0.17 | — |
| 2021-07-21 | -50.00 | $0.17 | — |
| 2021-07-20 | -50.00 | $0.17 | 5000 |
| 2021-07-19 | 0.00 | $0.22 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.21
2026-07-16
Close Price
$3.73
Vol: 12400
Average Directional Index - Detailed Analysis
Minimum
7.62
Average
29.36
Maximum
63.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.21 | $3.73 | 12400 |
| 2026-07-15 | 12.80 | $3.80 | 1905 |
| 2026-07-14 | 13.22 | $3.89 | 5100 |
| 2026-07-13 | 13.67 | $3.85 | 1931 |
| 2026-07-10 | 14.14 | $3.80 | 502 |
| 2026-07-09 | 14.68 | $3.76 | 2000 |
| 2026-07-08 | 15.15 | $3.68 | 7319 |
| 2026-07-07 | 15.66 | $3.85 | 1600 |
| 2026-07-06 | 16.39 | $3.81 | 12500 |
| 2026-07-03 | 17.16 | $4.10 | 8604 |
| 2026-07-02 | 17.51 | $4.05 | 9128 |
| 2026-06-30 | 17.61 | $4.03 | 5900 |
| 2026-06-29 | 17.71 | $4.01 | 4223 |
| 2026-06-26 | 18.04 | $4.15 | 35815 |
| 2026-06-25 | 18.39 | $4.62 | 22447 |
| 2026-06-24 | 18.16 | $4.50 | 61648 |
| 2026-06-23 | 18.00 | $4.17 | 4100 |
| 2026-06-22 | 18.28 | $4.30 | 5609 |
| 2026-06-19 | 18.25 | $4.31 | 6100 |
| 2026-06-18 | 18.13 | $4.15 | 21300 |
| 2026-06-17 | 18.43 | $3.99 | 57421 |
| 2026-06-16 | 18.96 | $3.96 | 32000 |
| 2026-06-15 | 19.65 | $3.43 | 116647 |
| 2026-06-12 | 20.37 | $3.57 | 1100 |
| 2026-06-11 | 20.71 | $3.71 | 11930 |
| 2026-06-10 | 20.99 | $3.54 | 8207 |
| 2026-06-09 | 21.02 | $3.60 | 2929 |
| 2026-06-08 | 21.05 | $3.60 | 10235 |
| 2026-06-05 | 21.08 | $3.60 | 20836 |
| 2026-06-04 | 20.94 | $3.67 | 38208 |
| 2026-06-03 | 21.03 | $3.40 | 17400 |
| 2026-06-02 | 20.58 | $3.40 | 6800 |
| 2026-06-01 | 20.30 | $3.50 | 10800 |
| 2026-05-29 | 19.65 | $3.35 | 14219 |
| 2026-05-28 | 18.65 | $3.60 | 23800 |
| 2026-05-27 | 17.91 | $3.61 | 1533 |
| 2026-05-26 | 17.47 | $3.67 | 5800 |
| 2026-05-25 | 17.08 | $3.93 | 2200 |
| 2026-05-22 | 16.68 | $4.04 | 600 |
| 2026-05-21 | 16.78 | $3.84 | 9403 |
| 2026-05-20 | 16.88 | $4.00 | 401 |
| 2026-05-19 | 17.37 | $3.96 | 18700 |
| 2026-05-15 | 17.89 | $4.29 | 7931 |
| 2026-05-14 | 18.81 | $4.30 | 5100 |
| 2026-05-13 | 19.67 | $4.49 | 25806 |
| 2026-05-12 | 20.57 | $4.38 | 16809 |
| 2026-05-11 | 21.38 | $4.35 | 22930 |
| 2026-05-08 | 22.22 | $4.00 | 10700 |
| 2026-05-07 | 22.56 | $4.20 | 52128 |
| 2026-05-06 | 23.21 | $4.05 | 11147 |
| 2026-05-05 | 22.82 | $4.00 | 4800 |
| 2026-05-04 | 22.41 | $3.90 | 23500 |
| 2026-05-01 | 21.71 | $3.88 | 6600 |
| 2026-04-30 | 21.30 | $4.06 | 6100 |
| 2026-04-29 | 21.14 | $4.05 | 3200 |
| 2026-04-28 | 21.04 | $4.05 | 2620 |
| 2026-04-27 | 20.93 | $4.20 | 7800 |
| 2026-04-24 | 20.94 | $4.30 | 2220 |
| 2026-04-23 | 21.17 | $4.40 | 8011 |
| 2026-04-22 | 21.41 | $4.74 | 3111 |
| 2026-04-21 | 22.31 | $4.80 | 3806 |
| 2026-04-20 | 23.14 | $4.95 | 4040 |
| 2026-04-17 | 24.02 | $5.00 | 68700 |
| 2026-04-16 | 24.94 | $4.50 | 13421 |
| 2026-04-15 | 25.21 | $4.63 | 9208 |
| 2026-04-14 | 25.49 | $4.65 | 13900 |
| 2026-04-13 | 25.78 | $4.56 | 5146 |
| 2026-04-10 | 26.09 | $4.59 | 24721 |
| 2026-04-09 | 26.49 | $4.60 | 20400 |
| 2026-04-08 | 26.81 | $4.27 | 17900 |
| 2026-04-07 | 27.01 | $4.21 | 3300 |
| 2026-04-06 | 26.55 | $4.17 | 2200 |
| 2026-04-02 | 26.06 | $4.49 | 1846 |
| 2026-04-01 | 25.92 | $4.50 | 4800 |
| 2026-03-31 | 25.79 | $4.55 | 25000 |
| 2026-03-30 | 25.65 | $4.40 | 5100 |
| 2026-03-27 | 25.68 | $4.53 | 38815 |
| 2026-03-26 | 25.73 | $4.28 | 11600 |
| 2026-03-25 | 25.93 | $4.31 | 11944 |
| 2026-03-24 | 26.19 | $4.31 | 5600 |
| 2026-03-23 | 26.22 | $4.50 | 63100 |
| 2026-03-20 | 26.24 | $4.00 | 31925 |
| 2026-03-19 | 25.54 | $3.88 | 67600 |
| 2026-03-18 | 24.81 | $4.26 | 14710 |
| 2026-03-17 | 24.47 | $4.75 | 13500 |
| 2026-03-16 | 24.15 | $4.42 | 5503 |
| 2026-03-13 | 23.46 | $4.51 | 7400 |
| 2026-03-12 | 22.88 | $4.72 | 17600 |
| 2026-03-11 | 22.45 | $5.30 | 11700 |
| 2026-03-10 | 22.37 | $5.51 | 21100 |
| 2026-03-09 | 22.28 | $5.51 | 19337 |
| 2026-03-06 | 22.19 | $5.70 | 27105 |
| 2026-03-05 | 22.09 | $4.73 | 19118 |
| 2026-03-04 | 22.37 | $5.00 | 17200 |
| 2026-03-03 | 22.34 | $5.24 | 5632 |
| 2026-03-02 | 22.31 | $5.35 | 15139 |
| 2026-02-27 | 22.75 | $5.75 | 5220 |
| 2026-02-26 | 23.57 | $5.85 | 31500 |
| 2026-02-25 | 24.45 | $5.79 | 2600 |
| 2026-02-24 | 25.46 | $5.71 | 900 |
| 2026-02-23 | 26.47 | $5.70 | 37625 |
| 2026-02-20 | 27.54 | $5.65 | 55000 |
| 2026-02-19 | 28.27 | $4.97 | 25026 |
| 2026-02-18 | 28.24 | $4.77 | 10800 |
| 2026-02-17 | 28.18 | $5.01 | 10600 |
| 2026-02-13 | 28.12 | $5.25 | 47900 |
| 2026-02-12 | 28.06 | $5.35 | 53800 |
| 2026-02-11 | 28.48 | $6.00 | 11100 |
| 2026-02-10 | 29.39 | $5.66 | 6706 |
| 2026-02-09 | 30.09 | $5.80 | 28800 |
| 2026-02-06 | 30.84 | $5.49 | 15200 |
| 2026-02-05 | 31.34 | $5.36 | 19021 |
| 2026-02-04 | 31.88 | $5.99 | 6400 |
| 2026-02-03 | 33.10 | $6.10 | 26400 |
| 2026-02-02 | 34.38 | $5.83 | 33224 |
| 2026-01-30 | 35.47 | $5.95 | 60544 |
| 2026-01-29 | 36.78 | $5.65 | 52400 |
| 2026-01-28 | 38.15 | $6.30 | 25549 |
| 2026-01-27 | 39.51 | $6.40 | 38900 |
| 2026-01-26 | 41.17 | $6.10 | 38417 |
| 2026-01-23 | 42.30 | $7.00 | 70600 |
| 2026-01-22 | 42.09 | $6.74 | 8608 |
| 2026-01-21 | 41.99 | $6.84 | 10643 |
| 2026-01-20 | 41.88 | $6.87 | 30600 |
| 2026-01-19 | 40.83 | $6.95 | 29600 |
| 2026-01-16 | 39.80 | $6.50 | 14300 |
| 2026-01-15 | 38.80 | $6.51 | 5122 |
| 2026-01-14 | 37.76 | $6.40 | 19100 |
| 2026-01-13 | 36.46 | $6.30 | 18147 |
| 2026-01-12 | 35.09 | $6.97 | 69303 |
| 2026-01-09 | 33.65 | $6.97 | 8247 |
| 2026-01-08 | 32.51 | $6.78 | 5533 |
| 2026-01-07 | 31.37 | $6.81 | 11000 |
| 2026-01-06 | 29.97 | $7.11 | 49041 |
| 2026-01-05 | 28.30 | $6.85 | 39800 |
| 2026-01-02 | 26.54 | $7.00 | 20800 |
| 2025-12-31 | 25.06 | $6.78 | 26804 |
| 2025-12-30 | 23.64 | $6.22 | 20500 |
| 2025-12-29 | 22.54 | $5.92 | 37446 |
| 2025-12-24 | 21.53 | $5.99 | 6636 |
| 2025-12-23 | 20.51 | $6.03 | 22248 |
| 2025-12-22 | 19.43 | $6.05 | 29320 |
| 2025-12-19 | 18.30 | $5.50 | 25200 |
| 2025-12-18 | 17.70 | $5.19 | 14400 |
| 2025-12-17 | 17.33 | $5.29 | 35801 |
| 2025-12-16 | 16.35 | $5.36 | 2300 |
| 2025-12-15 | 15.62 | $5.65 | 30900 |
| 2025-12-12 | 14.86 | $5.29 | 42200 |
| 2025-12-11 | 13.96 | $5.70 | 69200 |
| 2025-12-10 | 13.88 | $5.16 | 43225 |
| 2025-12-09 | 14.54 | $4.89 | 38100 |
| 2025-12-08 | 15.02 | $4.78 | 23926 |
| 2025-12-05 | 15.53 | $4.94 | 34023 |
| 2025-12-04 | 16.06 | $4.25 | 55502 |
| 2025-12-03 | 16.70 | $5.00 | 20300 |
| 2025-12-02 | 16.20 | $5.05 | 33100 |
| 2025-12-01 | 15.53 | $4.99 | 79300 |
| 2025-11-28 | 14.93 | $4.95 | 61000 |
| 2025-11-27 | 14.30 | $4.24 | 5500 |
| 2025-11-26 | 14.80 | $4.33 | 9500 |
| 2025-11-25 | 15.33 | $4.43 | 12700 |
| 2025-11-24 | 16.02 | $4.19 | 11305 |
| 2025-11-21 | 16.61 | $4.00 | 7000 |
| 2025-11-20 | 17.13 | $4.05 | 6838 |
| 2025-11-19 | 17.85 | $4.11 | 5900 |
| 2025-11-18 | 18.55 | $4.19 | 8500 |
| 2025-11-17 | 19.20 | $4.35 | 2035 |
| 2025-11-14 | 19.89 | $4.45 | 19200 |
| 2025-11-13 | 20.41 | $4.43 | 20900 |
| 2025-11-12 | 20.68 | $4.61 | 36500 |
| 2025-11-11 | 20.99 | $3.90 | 3300 |
| 2025-11-10 | 21.68 | $4.04 | 15200 |
| 2025-11-07 | 22.48 | $3.90 | 5315 |
| 2025-11-06 | 22.89 | $3.75 | 11618 |
| 2025-11-05 | 23.21 | $3.84 | 3200 |
| 2025-11-04 | 23.79 | $3.70 | 8500 |
| 2025-11-03 | 24.39 | $3.85 | 10500 |
| 2025-10-31 | 25.41 | $4.00 | 2300 |
| 2025-10-30 | 26.48 | $4.23 | 2800 |
| 2025-10-29 | 27.70 | $4.05 | 6200 |
| 2025-10-28 | 28.99 | $4.00 | 2919 |
| 2025-10-27 | 30.26 | $4.05 | 12233 |
| 2025-10-24 | 31.59 | $4.05 | 6925 |
| 2025-10-23 | 32.80 | $4.15 | 40800 |
| 2025-10-22 | 34.08 | $3.79 | 22715 |
| 2025-10-21 | 35.65 | $3.80 | 26000 |
| 2025-10-20 | 37.42 | $4.03 | 17904 |
| 2025-10-17 | 38.91 | $4.12 | 24124 |
| 2025-10-16 | 40.54 | $4.45 | 28000 |
| 2025-10-15 | 41.35 | $4.20 | 19125 |
| 2025-10-14 | 42.21 | $4.60 | 54220 |
| 2025-10-10 | 42.60 | $4.69 | 9211 |
| 2025-10-09 | 43.01 | $4.60 | 26300 |
| 2025-10-08 | 43.20 | $4.60 | 18600 |
| 2025-10-07 | 43.65 | $4.29 | 30700 |
| 2025-10-06 | 44.28 | $4.43 | 10507 |
| 2025-10-03 | 44.53 | $4.60 | 11524 |
| 2025-10-02 | 44.49 | $4.57 | 7118 |
| 2025-10-01 | 44.34 | $4.55 | 27343 |
| 2025-09-30 | 44.17 | $4.41 | 17214 |
| 2025-09-29 | 44.02 | $4.57 | 19100 |
| 2025-09-26 | 42.82 | $4.74 | 58512 |
| 2025-09-25 | 41.55 | $4.35 | 21000 |
| 2025-09-24 | 40.48 | $4.30 | 6423 |
| 2025-09-23 | 39.36 | $4.41 | 11543 |
| 2025-09-22 | 38.21 | $4.48 | 50300 |
| 2025-09-19 | 37.01 | $3.66 | 15214 |
| 2025-09-18 | 36.39 | $3.45 | 1137 |
| 2025-09-17 | 36.01 | $3.53 | 19903 |
| 2025-09-16 | 35.62 | $3.57 | 18500 |
| 2025-09-15 | 35.08 | $3.95 | 16400 |
| 2025-09-12 | 33.53 | $4.05 | 47100 |
| 2025-09-11 | 31.78 | $3.85 | 12600 |
| 2025-09-10 | 30.22 | $3.85 | 12200 |
| 2025-09-09 | 28.59 | $3.90 | 35600 |
| 2025-09-08 | 26.86 | $4.00 | 87000 |
| 2025-09-05 | 25.04 | $2.95 | 35900 |
| 2025-09-04 | 24.37 | $2.94 | 42500 |
| 2025-09-03 | 23.63 | $2.85 | 40600 |
| 2025-09-02 | 23.01 | $2.85 | 37900 |
| 2025-08-29 | 21.64 | $2.76 | 16200 |
| 2025-08-28 | 20.59 | $2.60 | 12100 |
| 2025-08-27 | 19.74 | $2.57 | 13900 |
| 2025-08-26 | 18.89 | $2.50 | 61400 |
| 2025-08-25 | 18.23 | $2.28 | 34000 |
| 2025-08-22 | 17.95 | $2.32 | 131900 |
| 2025-08-21 | 17.73 | $2.00 | 13700 |
| 2025-08-20 | 18.56 | $1.91 | 5600 |
| 2025-08-19 | 19.43 | $2.06 | 100 |
| 2025-08-18 | 19.69 | $1.99 | 4500 |
| 2025-08-15 | 20.18 | $1.91 | 7300 |
| 2025-08-14 | 20.70 | $1.98 | 2500 |
| 2025-08-13 | 21.71 | $1.95 | 18200 |
| 2025-08-12 | 22.84 | $2.09 | 700 |
| 2025-08-11 | 23.43 | $2.20 | 800 |
| 2025-08-08 | 23.76 | $2.15 | 4700 |
| 2025-08-07 | 24.28 | $2.05 | 9500 |
| 2025-08-06 | 24.74 | $2.12 | 1200 |
| 2025-08-05 | 24.34 | $2.20 | 21200 |
| 2025-08-01 | 23.92 | $2.05 | 5000 |
| 2025-07-31 | 23.87 | $2.02 | 1700 |
| 2025-07-30 | 23.83 | $2.07 | 18300 |
| 2025-07-29 | 23.04 | $2.00 | 4600 |
| 2025-07-28 | 22.30 | $1.95 | 11300 |
| 2025-07-25 | 21.54 | $2.00 | 15500 |
| 2025-07-24 | 20.28 | $2.05 | 31000 |
| 2025-07-23 | 19.19 | $2.10 | 34100 |
| 2025-07-22 | 18.04 | $1.90 | 39400 |
| 2025-07-21 | 18.21 | $1.76 | 13100 |
| 2025-07-18 | 19.15 | $1.79 | 4900 |
| 2025-07-17 | 20.12 | $1.76 | 9300 |
| 2025-07-16 | 20.50 | $1.80 | 7100 |
| 2025-07-15 | 20.90 | $1.78 | 5400 |
| 2025-07-14 | 21.11 | $1.84 | 19500 |
| 2025-07-11 | 20.90 | $1.88 | 10400 |
| 2025-07-10 | 20.81 | $1.89 | 4700 |
| 2025-07-09 | 20.72 | $1.90 | 9100 |
| 2025-07-08 | 20.62 | $1.85 | 17900 |
| 2025-07-07 | 20.52 | $1.90 | 8000 |
| 2025-07-04 | 20.16 | $1.85 | 3000 |
| 2025-07-03 | 19.93 | $1.83 | 6500 |
| 2025-07-02 | 19.69 | $1.87 | 9100 |
| 2025-06-30 | 19.37 | $1.90 | 11500 |
| 2025-06-27 | 18.87 | $1.95 | 3200 |
| 2025-06-26 | 18.17 | $1.90 | 1100 |
| 2025-06-25 | 17.58 | $1.95 | 4100 |
| 2025-06-24 | 16.95 | $2.00 | 72100 |
| 2025-06-23 | 15.81 | $2.00 | 44700 |
| 2025-06-20 | 14.86 | $1.82 | 35300 |
| 2025-06-19 | 14.41 | $1.80 | 5000 |
| 2025-06-18 | 13.98 | $1.78 | 12500 |
| 2025-06-17 | 13.52 | $1.85 | 19900 |
| 2025-06-16 | 12.71 | $1.92 | 20600 |
| 2025-06-13 | 11.52 | $1.90 | 48200 |
| 2025-06-12 | 10.70 | $1.71 | 9400 |
| 2025-06-11 | 10.65 | $1.70 | 19000 |
| 2025-06-10 | 10.36 | $1.69 | 800 |
| 2025-06-09 | 10.19 | $1.75 | 7800 |
| 2025-06-06 | 10.00 | $1.68 | 9500 |
| 2025-06-05 | 10.02 | $1.69 | 19100 |
| 2025-06-04 | 9.88 | $1.69 | 30900 |
| 2025-06-03 | 9.90 | $1.57 | 8100 |
| 2025-06-02 | 10.37 | $1.62 | 24400 |
| 2025-05-30 | 10.76 | $1.64 | 5700 |
| 2025-05-29 | 11.15 | $1.66 | 15100 |
| 2025-05-28 | 11.57 | $1.77 | 19300 |
| 2025-05-27 | 11.64 | $1.64 | 23000 |
| 2025-05-26 | 11.88 | $1.70 | 1900 |
| 2025-05-23 | 12.41 | $1.69 | 8700 |
| 2025-05-22 | 12.96 | $1.75 | 5200 |
| 2025-05-21 | 13.41 | $1.88 | 15900 |
| 2025-05-20 | 13.83 | $1.76 | 9300 |
| 2025-05-16 | 14.44 | $1.75 | 2600 |
| 2025-05-15 | 15.19 | $1.80 | 3400 |
| 2025-05-14 | 15.74 | $1.72 | 10400 |
| 2025-05-13 | 16.33 | $1.80 | 13000 |
| 2025-05-12 | 16.72 | $1.71 | 200 |
| 2025-05-09 | 17.54 | $1.71 | 7400 |
| 2025-05-08 | 18.40 | $1.85 | 21500 |
| 2025-05-07 | 18.91 | $1.74 | 46300 |
| 2025-05-06 | 19.82 | $1.59 | 7400 |
| 2025-05-05 | 20.08 | $1.65 | 5000 |
| 2025-05-02 | 20.40 | $1.65 | 9900 |
| 2025-05-01 | 20.77 | $1.65 | 3900 |
| 2025-04-30 | 21.31 | $1.67 | 6300 |
| 2025-04-29 | 21.96 | $1.70 | 17000 |
| 2025-04-28 | 22.75 | $1.76 | 2100 |
| 2025-04-25 | 23.82 | $1.81 | 900 |
| 2025-04-24 | 25.04 | $1.85 | 900 |
| 2025-04-23 | 26.13 | $1.84 | 3300 |
| 2025-04-22 | 27.28 | $1.82 | 12000 |
| 2025-04-21 | 28.45 | $1.97 | 5800 |
| 2025-04-17 | 29.26 | $2.15 | 11200 |
| 2025-04-16 | 29.19 | $2.16 | 11900 |
| 2025-04-15 | 29.01 | $2.20 | 13900 |
| 2025-04-14 | 28.83 | $2.20 | 19100 |
| 2025-04-11 | 28.63 | $1.78 | 12800 |
| 2025-04-10 | 29.72 | $1.76 | 5900 |
| 2025-04-09 | 30.95 | $1.73 | 21900 |
| 2025-04-08 | 32.25 | $1.71 | 12200 |
| 2025-04-07 | 33.30 | $1.65 | 46000 |
| 2025-04-04 | 34.40 | $1.84 | 16000 |
| 2025-04-03 | 35.11 | $1.89 | 7000 |
| 2025-04-02 | 35.17 | $1.89 | 3100 |
| 2025-04-01 | 35.37 | $1.91 | 6500 |
| 2025-03-31 | 35.53 | $1.94 | 10800 |
| 2025-03-28 | 35.60 | $1.93 | 27900 |
| 2025-03-27 | 35.62 | $2.06 | 11200 |
| 2025-03-26 | 35.01 | $2.00 | 32500 |
| 2025-03-25 | 34.36 | $2.20 | 59900 |
| 2025-03-24 | 33.01 | $1.99 | 17500 |
| 2025-03-21 | 31.85 | $2.00 | 42400 |
| 2025-03-20 | 30.56 | $2.01 | 125700 |
| 2025-03-19 | 29.21 | $1.85 | 47200 |
| 2025-03-18 | 28.68 | $1.77 | 27200 |
| 2025-03-17 | 28.34 | $1.74 | 45700 |
| 2025-03-14 | 28.18 | $1.73 | 15500 |
| 2025-03-13 | 27.32 | $1.70 | 20400 |
| 2025-03-12 | 26.42 | $1.75 | 31400 |
| 2025-03-11 | 25.47 | $1.65 | 47600 |
| 2025-03-10 | 25.00 | $1.65 | 70600 |
| 2025-03-07 | 24.50 | $1.62 | 14800 |
| 2025-03-06 | 24.07 | $1.45 | 20900 |
| 2025-03-05 | 24.21 | $1.40 | 66200 |
| 2025-03-04 | 24.35 | $1.30 | 6600 |
| 2025-03-03 | 25.32 | $1.27 | 57100 |
| 2025-02-28 | 26.34 | $1.46 | 12300 |
| 2025-02-27 | 26.59 | $1.45 | 4700 |
| 2025-02-26 | 26.84 | $1.36 | 42800 |
| 2025-02-25 | 27.11 | $1.42 | 33700 |
| 2025-02-24 | 27.27 | $1.48 | 14900 |
| 2025-02-21 | 26.96 | $1.40 | 11400 |
| 2025-02-20 | 27.24 | $1.50 | 20500 |
| 2025-02-19 | 27.16 | $1.51 | 8300 |
| 2025-02-18 | 27.08 | $1.56 | 12200 |
| 2025-02-14 | 26.04 | $1.45 | 2200 |
| 2025-02-13 | 24.93 | $1.33 | 1100 |
| 2025-02-12 | 24.64 | $1.30 | 19700 |
| 2025-02-11 | 24.70 | $1.16 | 3300 |
| 2025-02-10 | 25.74 | $1.15 | 300 |
| 2025-02-07 | 26.91 | $1.15 | 800 |
| 2025-02-06 | 28.15 | $1.15 | 400 |
| 2025-02-05 | 29.46 | $1.15 | 900 |
| 2025-02-04 | 30.83 | $1.15 | 5400 |
| 2025-02-03 | 32.28 | $1.11 | 9300 |
| 2025-01-31 | 33.43 | $1.11 | 1100 |
| 2025-01-30 | 34.63 | $1.14 | 5500 |
| 2025-01-29 | 35.90 | $1.11 | 17700 |
| 2025-01-28 | 37.48 | $1.11 | 400 |
| 2025-01-27 | 39.13 | $1.11 | 23800 |
| 2025-01-24 | 40.87 | $1.22 | 600 |
| 2025-01-23 | 41.55 | $1.28 | 300 |
| 2025-01-22 | 41.74 | $1.35 | 5800 |
| 2025-01-21 | 41.93 | $1.38 | 3800 |
| 2025-01-20 | 41.15 | $1.30 | 2100 |
| 2025-01-17 | 40.59 | $1.17 | 4500 |
| 2025-01-16 | 40.55 | $1.20 | 1300 |
| 2025-01-15 | 39.87 | $1.25 | 9000 |
| 2025-01-14 | 38.44 | $1.29 | 2900 |
| 2025-01-13 | 36.31 | $1.37 | 6800 |
| 2025-01-10 | 34.06 | $1.37 | 10700 |
| 2025-01-09 | 31.70 | $1.25 | 100 |
| 2025-01-08 | 29.66 | $1.20 | 13500 |
| 2025-01-07 | 27.52 | $1.24 | 39900 |
| 2025-01-06 | 25.44 | $1.09 | 48200 |
| 2025-01-03 | 23.29 | $1.10 | 18700 |
| 2025-01-02 | 21.36 | $0.95 | 500 |
| 2024-12-31 | 21.08 | $0.95 | 7500 |
| 2024-12-30 | 20.80 | $0.95 | 11800 |
| 2024-12-27 | 20.49 | $0.95 | 3000 |
| 2024-12-24 | 20.17 | $0.95 | — |
| 2024-12-23 | 19.84 | $0.95 | 6500 |
| 2024-12-20 | 19.48 | $0.95 | 6100 |
| 2024-12-19 | 19.36 | $0.93 | 19500 |
| 2024-12-18 | 19.24 | $0.96 | 15500 |
| 2024-12-17 | 18.91 | $0.94 | — |
| 2024-12-16 | 18.81 | $0.94 | — |
| 2024-12-13 | 18.70 | $0.94 | — |
| 2024-12-12 | 18.58 | $0.94 | — |
| 2024-12-11 | 18.46 | $0.94 | — |
| 2024-12-10 | 18.33 | $0.94 | 2500 |
| 2024-12-09 | 18.20 | $0.92 | 4800 |
| 2024-12-06 | 18.25 | $0.92 | 3500 |
| 2024-12-05 | 18.31 | $0.92 | 9000 |
| 2024-12-04 | 18.37 | $0.93 | 19900 |
| 2024-12-03 | 18.44 | $0.92 | — |
| 2024-12-02 | 18.59 | $0.92 | — |
| 2024-11-29 | 18.75 | $0.92 | 4000 |
| 2024-11-28 | 18.92 | $0.96 | 14400 |
| 2024-11-27 | 19.10 | $0.91 | 500 |
| 2024-11-26 | 19.67 | $0.91 | 13500 |
| 2024-11-25 | 20.27 | $0.96 | 2000 |
| 2024-11-22 | 20.42 | $0.92 | — |
| 2024-11-21 | 20.88 | $0.92 | 7500 |
| 2024-11-20 | 21.36 | $0.95 | 1100 |
| 2024-11-19 | 21.48 | $0.94 | 18500 |
| 2024-11-18 | 21.68 | $0.92 | 11000 |
| 2024-11-15 | 21.95 | $0.92 | 7000 |
| 2024-11-14 | 22.29 | $0.98 | 58900 |
| 2024-11-13 | 22.66 | $0.92 | 39400 |
| 2024-11-12 | 23.11 | $0.96 | 2000 |
| 2024-11-11 | 23.17 | $0.94 | — |
| 2024-11-08 | 23.34 | $0.94 | 32700 |
| 2024-11-07 | 23.51 | $0.96 | 25300 |
| 2024-11-06 | 23.70 | $0.92 | 13700 |
| 2024-11-05 | 24.05 | $0.93 | 14900 |
| 2024-11-04 | 24.35 | $0.95 | 18000 |
| 2024-11-01 | 24.71 | $0.94 | 7200 |
| 2024-10-31 | 25.02 | $0.93 | — |
| 2024-10-30 | 25.67 | $0.93 | 24300 |
| 2024-10-29 | 26.36 | $1.12 | 500 |
| 2024-10-28 | 25.73 | $0.91 | 86100 |
| 2024-10-25 | 25.85 | $0.97 | — |
| 2024-10-24 | 25.41 | $0.97 | 4100 |
| 2024-10-23 | 24.94 | $1.24 | 6500 |
| 2024-10-22 | 24.45 | $1.17 | 18400 |
| 2024-10-21 | 23.03 | $1.00 | 8200 |
| 2024-10-18 | 22.29 | $1.00 | 2000 |
| 2024-10-17 | 21.51 | $0.85 | 2800 |
| 2024-10-16 | 21.72 | $0.88 | — |
| 2024-10-15 | 21.55 | $0.88 | 6600 |
| 2024-10-11 | 21.38 | $0.90 | 1600 |
| 2024-10-10 | 20.94 | $0.90 | 4500 |
| 2024-10-09 | 21.21 | $0.88 | 6300 |
| 2024-10-08 | 21.70 | $0.80 | 900 |
| 2024-10-07 | 22.54 | $0.80 | 2700 |
| 2024-10-04 | 23.42 | $0.83 | 3000 |
| 2024-10-03 | 24.59 | $0.80 | 18200 |
| 2024-10-02 | 25.83 | $0.82 | 31200 |
| 2024-10-01 | 26.88 | $0.85 | 200 |
| 2024-09-30 | 27.60 | $0.85 | — |
| 2024-09-27 | 28.36 | $0.85 | — |
| 2024-09-26 | 29.16 | $0.85 | — |
| 2024-09-25 | 30.00 | $0.85 | 3000 |
| 2024-09-24 | 30.88 | $0.87 | — |
| 2024-09-23 | 31.59 | $0.87 | 700 |
| 2024-09-20 | 32.33 | $0.87 | 1000 |
| 2024-09-19 | 33.11 | $0.84 | 1000 |
| 2024-09-18 | 34.16 | $0.87 | 2000 |
| 2024-09-17 | 34.95 | $0.85 | 9100 |
| 2024-09-16 | 35.79 | $0.87 | 4300 |
| 2024-09-13 | 36.48 | $0.96 | — |
| 2024-09-12 | 36.19 | $0.96 | 300 |
| 2024-09-11 | 35.89 | $0.96 | — |
| 2024-09-10 | 35.57 | $0.96 | — |
| 2024-09-09 | 35.24 | $0.96 | 1000 |
| 2024-09-06 | 34.89 | $0.90 | 4800 |
| 2024-09-05 | 34.78 | $0.85 | — |
| 2024-09-04 | 34.92 | $0.85 | 4000 |
| 2024-09-03 | 35.07 | $0.85 | 2000 |
| 2024-08-30 | 35.43 | $0.99 | — |
| 2024-08-29 | 34.23 | $0.99 | 4800 |
| 2024-08-28 | 32.97 | $0.82 | 300 |
| 2024-08-27 | 32.40 | $0.82 | — |
| 2024-08-26 | 31.80 | $0.82 | — |
| 2024-08-23 | 31.17 | $0.82 | 13700 |
| 2024-08-22 | 30.51 | $0.90 | — |
| 2024-08-21 | 30.32 | $0.90 | 2500 |
| 2024-08-20 | 30.12 | $0.90 | 2700 |
| 2024-08-19 | 29.91 | $0.93 | 5500 |
| 2024-08-16 | 29.81 | $0.90 | — |
| 2024-08-15 | 29.10 | $0.90 | — |
| 2024-08-14 | 28.34 | $0.90 | 2500 |
| 2024-08-13 | 27.54 | $0.91 | — |
| 2024-08-12 | 26.90 | $0.91 | 3500 |
| 2024-08-09 | 26.22 | $0.90 | 12600 |
| 2024-08-08 | 25.50 | $0.86 | — |
| 2024-08-07 | 25.04 | $0.86 | — |
| 2024-08-06 | 24.54 | $0.86 | 5500 |
| 2024-08-02 | 24.03 | $0.89 | — |
| 2024-08-01 | 23.20 | $0.89 | 33100 |
| 2024-07-31 | 22.32 | $1.06 | 56300 |
| 2024-07-30 | 21.52 | $0.82 | 500 |
| 2024-07-29 | 22.08 | $0.82 | — |
| 2024-07-26 | 22.66 | $0.82 | — |
| 2024-07-25 | 23.27 | $0.82 | — |
| 2024-07-24 | 23.92 | $0.82 | 4500 |
| 2024-07-23 | 24.59 | $0.82 | — |
| 2024-07-22 | 25.37 | $0.82 | 10000 |
| 2024-07-19 | 26.19 | $0.90 | — |
| 2024-07-18 | 26.43 | $0.90 | — |
| 2024-07-17 | 26.69 | $0.90 | — |
| 2024-07-16 | 26.97 | $0.90 | 1000 |
| 2024-07-15 | 27.25 | $0.82 | — |
| 2024-07-12 | 27.95 | $0.82 | 11000 |
| 2024-07-11 | 28.68 | $0.84 | 10500 |
| 2024-07-10 | 29.32 | $0.85 | 500 |
| 2024-07-09 | 29.92 | $0.85 | 2000 |
| 2024-07-08 | 30.56 | $0.91 | 700 |
| 2024-07-05 | 30.86 | $1.01 | 4900 |
| 2024-07-04 | 30.63 | $0.91 | 300 |
| 2024-07-03 | 31.12 | $0.91 | — |
| 2024-07-02 | 31.64 | $0.91 | 2000 |
| 2024-06-28 | 32.19 | $0.90 | 19200 |
| 2024-06-27 | 32.76 | $0.99 | 3800 |
| 2024-06-26 | 33.62 | $0.90 | 2000 |
| 2024-06-25 | 34.95 | $0.90 | 12000 |
| 2024-06-24 | 36.34 | $0.89 | 1000 |
| 2024-06-21 | 37.40 | $0.83 | — |
| 2024-06-20 | 38.79 | $0.83 | 1500 |
| 2024-06-19 | 40.26 | $0.83 | 35100 |
| 2024-06-18 | 41.80 | $0.82 | 7700 |
| 2024-06-17 | 43.90 | $1.15 | — |
| 2024-06-14 | 43.85 | $1.15 | 5000 |
| 2024-06-13 | 43.80 | $1.00 | 5600 |
| 2024-06-12 | 43.74 | $1.25 | 32700 |
| 2024-06-11 | 43.19 | $1.00 | 31400 |
| 2024-06-10 | 43.69 | $0.99 | 700 |
| 2024-06-07 | 43.70 | $0.85 | 5000 |
| 2024-06-06 | 43.70 | $0.90 | 49000 |
| 2024-06-05 | 44.31 | $0.80 | 50000 |
| 2024-06-04 | 45.79 | $0.80 | 6900 |
| 2024-06-03 | 47.35 | $0.80 | — |
| 2024-05-31 | 49.00 | $0.80 | 24600 |
| 2024-05-30 | 50.72 | $0.87 | 12400 |
| 2024-05-29 | 52.30 | $0.87 | 52900 |
| 2024-05-28 | 53.96 | $0.87 | 35000 |
| 2024-05-27 | 55.07 | $0.80 | 11100 |
| 2024-05-24 | 56.78 | $0.80 | 10900 |
| 2024-05-23 | 58.58 | $0.75 | — |
| 2024-05-22 | 58.27 | $0.75 | 38400 |
| 2024-05-21 | 57.94 | $0.58 | — |
| 2024-05-17 | 58.85 | $0.58 | 300 |
| 2024-05-16 | 59.82 | $0.58 | — |
| 2024-05-15 | 60.84 | $0.58 | 800 |
| 2024-05-14 | 61.91 | $0.64 | — |
| 2024-05-13 | 61.24 | $0.64 | 2600 |
| 2024-05-10 | 60.54 | $0.58 | — |
| 2024-05-09 | 60.18 | $0.58 | 70000 |
| 2024-05-08 | 59.79 | $0.58 | — |
| 2024-05-07 | 59.39 | $0.58 | 63800 |
| 2024-05-06 | 58.97 | $0.64 | 6500 |
| 2024-05-03 | 58.52 | $0.58 | 800 |
| 2024-05-02 | 58.53 | $0.58 | 15400 |
| 2024-05-01 | 58.53 | $0.55 | 18000 |
| 2024-04-30 | 58.85 | $0.55 | 56500 |
| 2024-04-29 | 59.18 | $0.55 | 600 |
| 2024-04-26 | 59.54 | $0.55 | 7000 |
| 2024-04-25 | 59.91 | $0.55 | 2500 |
| 2024-04-24 | 60.30 | $0.56 | 600 |
| 2024-04-23 | 60.40 | $0.56 | 400 |
| 2024-04-22 | 60.51 | $0.56 | 500 |
| 2024-04-19 | 60.62 | $0.56 | 5000 |
| 2024-04-18 | 60.74 | $0.56 | 1000 |
| 2024-04-17 | 60.87 | $0.55 | — |
| 2024-04-16 | 61.07 | $0.55 | 14000 |
| 2024-04-15 | 61.28 | $0.55 | — |
| 2024-04-12 | 61.71 | $0.55 | — |
| 2024-04-11 | 62.16 | $0.55 | 45000 |
| 2024-04-10 | 62.63 | $0.58 | 3000 |
| 2024-04-09 | 62.45 | $0.56 | 34100 |
| 2024-04-08 | 62.26 | $0.55 | 125900 |
| 2024-04-05 | 62.16 | $0.49 | — |
| 2024-04-04 | 62.46 | $0.49 | — |
| 2024-04-03 | 62.77 | $0.49 | 11000 |
| 2024-04-02 | 63.10 | $0.55 | 22100 |
| 2024-04-01 | 61.91 | $0.55 | 78500 |
| 2024-03-28 | 60.66 | $0.45 | 1600 |
| 2024-03-27 | 59.64 | $0.45 | 1500 |
| 2024-03-26 | 58.56 | $0.45 | 500 |
| 2024-03-25 | 57.43 | $0.42 | 158500 |
| 2024-03-22 | 56.36 | $0.40 | 13000 |
| 2024-03-21 | 55.31 | $0.40 | 18500 |
| 2024-03-20 | 54.21 | $0.40 | 41500 |
| 2024-03-19 | 53.06 | $0.40 | 43300 |
| 2024-03-18 | 51.93 | $0.45 | 110000 |
| 2024-03-15 | 50.73 | $0.35 | — |
| 2024-03-14 | 50.09 | $0.35 | 43000 |
| 2024-03-13 | 49.41 | $0.33 | 58500 |
| 2024-03-12 | 48.70 | $0.35 | 36500 |
| 2024-03-11 | 47.22 | $0.33 | 11000 |
| 2024-03-08 | 45.77 | $0.33 | 115000 |
| 2024-03-07 | 44.25 | $0.29 | 65500 |
| 2024-03-06 | 42.65 | $0.32 | 6000 |
| 2024-03-05 | 41.13 | $0.28 | — |
| 2024-03-04 | 39.81 | $0.28 | 68500 |
| 2024-03-01 | 38.43 | $0.28 | 2500 |
| 2024-02-29 | 36.97 | $0.26 | 14200 |
| 2024-02-28 | 35.60 | $0.26 | 55000 |
| 2024-02-27 | 34.15 | $0.28 | 407700 |
| 2024-02-26 | 32.63 | $0.20 | 190000 |
| 2024-02-23 | 32.67 | $0.20 | 107000 |
| 2024-02-22 | 32.71 | $0.20 | — |
| 2024-02-21 | 32.75 | $0.20 | 5000 |
| 2024-02-20 | 32.80 | $0.21 | 2000 |
| 2024-02-16 | 32.42 | $0.20 | — |
| 2024-02-15 | 32.22 | $0.20 | 50000 |
| 2024-02-14 | 32.01 | $0.20 | — |
| 2024-02-13 | 31.78 | $0.20 | 82000 |
| 2024-02-12 | 31.55 | $0.18 | 268000 |
| 2024-02-09 | 31.67 | $0.14 | 10000 |
| 2024-02-08 | 32.80 | $0.14 | — |
| 2024-02-07 | 33.99 | $0.14 | 39000 |
| 2024-02-06 | 35.23 | $0.18 | 36500 |
| 2024-02-05 | 34.82 | $0.14 | — |
| 2024-02-02 | 35.57 | $0.14 | 5300 |
| 2024-02-01 | 36.36 | $0.17 | 400 |
| 2024-01-31 | 34.89 | $0.17 | 119000 |
| 2024-01-30 | 33.34 | $0.13 | 62500 |
| 2024-01-29 | 33.16 | $0.13 | — |
| 2024-01-26 | 32.98 | $0.13 | — |
| 2024-01-25 | 32.78 | $0.13 | — |
| 2024-01-24 | 32.57 | $0.13 | — |
| 2024-01-23 | 32.36 | $0.13 | — |
| 2024-01-22 | 32.13 | $0.13 | — |
| 2024-01-19 | 31.89 | $0.13 | 10000 |
| 2024-01-18 | 31.63 | $0.09 | — |
| 2024-01-17 | 31.73 | $0.09 | — |
| 2024-01-16 | 31.84 | $0.09 | — |
| 2024-01-15 | 31.95 | $0.09 | — |
| 2024-01-12 | 32.07 | $0.09 | — |
| 2024-01-11 | 32.19 | $0.09 | — |
| 2024-01-10 | 32.32 | $0.09 | — |
| 2024-01-09 | 32.46 | $0.09 | — |
| 2024-01-08 | 32.60 | $0.09 | — |
| 2024-01-05 | 32.75 | $0.09 | — |
| 2024-01-04 | 32.91 | $0.09 | — |
| 2024-01-03 | 33.08 | $0.09 | 5000 |
| 2024-01-02 | 33.26 | $0.09 | — |
| 2023-12-29 | 33.45 | $0.09 | — |
| 2023-12-28 | 33.64 | $0.09 | — |
| 2023-12-27 | 33.85 | $0.09 | — |
| 2023-12-22 | 34.07 | $0.09 | 2000 |
| 2023-12-21 | 34.29 | $0.08 | 2500 |
| 2023-12-20 | 33.69 | $0.08 | — |
| 2023-12-19 | 33.06 | $0.08 | 1000 |
| 2023-12-18 | 32.40 | $0.11 | — |
| 2023-12-15 | 33.02 | $0.11 | 1500 |
| 2023-12-14 | 33.68 | $0.14 | — |
| 2023-12-13 | 33.52 | $0.14 | — |
| 2023-12-12 | 33.34 | $0.14 | — |
| 2023-12-11 | 33.16 | $0.14 | — |
| 2023-12-08 | 32.97 | $0.14 | — |
| 2023-12-07 | 32.77 | $0.14 | — |
| 2023-12-06 | 32.55 | $0.14 | — |
| 2023-12-05 | 32.33 | $0.14 | — |
| 2023-12-04 | 32.09 | $0.14 | — |
| 2023-12-01 | 31.84 | $0.14 | — |
| 2023-11-30 | 31.58 | $0.14 | — |
| 2023-11-29 | 31.31 | $0.14 | — |
| 2023-11-28 | 31.02 | $0.14 | — |
| 2023-11-27 | 30.71 | $0.14 | — |
| 2023-11-24 | 30.39 | $0.14 | — |
| 2023-11-23 | 30.05 | $0.14 | — |
| 2023-11-22 | 29.70 | $0.14 | — |
| 2023-11-21 | 29.32 | $0.14 | — |
| 2023-11-20 | 28.93 | $0.14 | — |
| 2023-11-17 | 28.52 | $0.14 | — |
| 2023-11-16 | 28.08 | $0.14 | 2000 |
| 2023-11-15 | 27.62 | $0.09 | — |
| 2023-11-14 | 28.71 | $0.09 | — |
| 2023-11-13 | 29.85 | $0.09 | — |
| 2023-11-10 | 31.06 | $0.09 | — |
| 2023-11-09 | 32.32 | $0.09 | — |
| 2023-11-08 | 33.66 | $0.09 | — |
| 2023-11-07 | 35.07 | $0.09 | — |
| 2023-11-06 | 36.54 | $0.09 | — |
| 2023-11-03 | 38.10 | $0.09 | 4000 |
| 2023-11-02 | 39.74 | $0.08 | — |
| 2023-11-01 | 40.93 | $0.08 | — |
| 2023-10-31 | 42.18 | $0.08 | — |
| 2023-10-30 | 43.49 | $0.08 | — |
| 2023-10-27 | 44.88 | $0.08 | 3300 |
| 2023-10-26 | 46.33 | $0.12 | 14000 |
| 2023-10-25 | 47.84 | $0.08 | — |
| 2023-10-24 | 48.40 | $0.08 | — |
| 2023-10-23 | 48.99 | $0.08 | — |
| 2023-10-20 | 49.62 | $0.08 | — |
| 2023-10-19 | 50.27 | $0.08 | — |
| 2023-10-18 | 50.96 | $0.08 | 1000 |
| 2023-10-17 | 51.68 | $0.06 | — |
| 2023-10-16 | 50.11 | $0.06 | — |
| 2023-10-13 | 48.45 | $0.06 | — |
| 2023-10-12 | 46.71 | $0.06 | — |
| 2023-10-11 | 44.87 | $0.06 | 43000 |
| 2023-10-10 | 42.94 | $0.08 | 33500 |
| 2023-10-06 | 41.23 | $0.09 | 40000 |
| 2023-10-05 | 39.42 | $0.09 | 50000 |
| 2023-10-04 | 37.76 | $0.09 | 16800 |
| 2023-10-03 | 36.00 | $0.14 | — |
| 2023-10-02 | 35.48 | $0.14 | — |
| 2023-09-29 | 34.93 | $0.14 | — |
| 2023-09-28 | 34.35 | $0.14 | — |
| 2023-09-27 | 33.74 | $0.14 | — |
| 2023-09-26 | 33.09 | $0.14 | — |
| 2023-09-25 | 32.42 | $0.14 | — |
| 2023-09-22 | 31.70 | $0.14 | — |
| 2023-09-21 | 30.95 | $0.14 | — |
| 2023-09-20 | 30.16 | $0.14 | — |
| 2023-09-19 | 29.33 | $0.14 | — |
| 2023-09-18 | 28.46 | $0.14 | — |
| 2023-09-15 | 27.54 | $0.14 | — |
| 2023-09-14 | 26.57 | $0.14 | — |
| 2023-09-13 | 25.55 | $0.14 | — |
| 2023-09-12 | 24.47 | $0.14 | — |
| 2023-09-11 | 23.34 | $0.14 | — |
| 2023-09-08 | 22.15 | $0.14 | — |
| 2023-09-07 | 20.90 | $0.14 | — |
| 2023-09-06 | 19.58 | $0.14 | — |
| 2023-09-05 | 18.19 | $0.14 | — |
| 2023-09-01 | 16.73 | $0.14 | 8500 |
| 2023-08-31 | 15.19 | $0.12 | — |
| 2023-08-30 | 15.28 | $0.12 | — |
| 2023-08-29 | 15.37 | $0.12 | — |
| 2023-08-28 | 15.47 | $0.12 | — |
| 2023-08-25 | 15.57 | $0.12 | — |
| 2023-08-24 | 15.68 | $0.12 | — |
| 2023-08-23 | 15.79 | $0.12 | — |
| 2023-08-22 | 15.91 | $0.12 | — |
| 2023-08-21 | 16.03 | $0.12 | — |
| 2023-08-18 | 16.16 | $0.12 | — |
| 2023-08-17 | 16.30 | $0.12 | — |
| 2023-08-16 | 16.44 | $0.12 | — |
| 2023-08-15 | 16.59 | $0.12 | — |
| 2023-08-14 | 16.75 | $0.12 | — |
| 2023-08-11 | 16.92 | $0.12 | — |
| 2023-08-10 | 17.10 | $0.12 | — |
| 2023-08-09 | 17.29 | $0.12 | — |
| 2023-08-08 | 17.48 | $0.12 | 31000 |
| 2023-08-04 | 17.69 | $0.12 | 5000 |
| 2023-08-03 | 17.91 | $0.12 | — |
| 2023-08-02 | 18.14 | $0.12 | — |
| 2023-08-01 | 18.38 | $0.12 | — |
| 2023-07-31 | 18.63 | $0.12 | 5000 |
| 2023-07-28 | 18.90 | $0.12 | — |
| 2023-07-27 | 19.18 | $0.12 | — |
| 2023-07-26 | 19.48 | $0.12 | — |
| 2023-07-25 | 19.79 | $0.12 | — |
| 2023-07-24 | 20.12 | $0.12 | — |
| 2023-07-21 | 20.47 | $0.12 | — |
| 2023-07-20 | 20.83 | $0.12 | — |
| 2023-07-19 | 21.21 | $0.12 | — |
| 2023-07-18 | 21.62 | $0.12 | — |
| 2023-07-17 | 22.04 | $0.12 | 1000 |
| 2023-07-14 | 22.49 | $0.15 | — |
| 2023-07-13 | 22.40 | $0.15 | 10000 |
| 2023-07-12 | 22.30 | $0.14 | — |
| 2023-07-11 | 22.81 | $0.14 | — |
| 2023-07-10 | 23.34 | $0.14 | — |
| 2023-07-07 | 23.90 | $0.14 | — |
| 2023-07-06 | 24.48 | $0.14 | — |
| 2023-07-05 | 25.10 | $0.14 | 600 |
| 2023-07-04 | 25.75 | $0.12 | — |
| 2023-06-30 | 26.47 | $0.12 | — |
| 2023-06-29 | 27.22 | $0.12 | — |
| 2023-06-28 | 28.01 | $0.12 | — |
| 2023-06-27 | 28.84 | $0.12 | — |
| 2023-06-26 | 29.71 | $0.12 | — |
| 2023-06-23 | 30.63 | $0.12 | — |
| 2023-06-22 | 31.60 | $0.12 | — |
| 2023-06-21 | 32.62 | $0.12 | 500 |
| 2023-06-20 | 33.70 | $0.15 | — |
| 2023-06-19 | 34.40 | $0.15 | — |
| 2023-06-16 | 35.15 | $0.15 | — |
| 2023-06-15 | 35.93 | $0.15 | — |
| 2023-06-14 | 36.75 | $0.15 | — |
| 2023-06-13 | 37.62 | $0.15 | — |
| 2023-06-12 | 38.53 | $0.15 | 10000 |
| 2023-06-09 | 39.49 | $0.15 | — |
| 2023-06-08 | 40.50 | $0.15 | 10000 |
| 2023-06-07 | 41.56 | $0.13 | 3000 |
| 2023-06-06 | 43.45 | $0.18 | — |
| 2023-06-05 | 41.12 | $0.18 | — |
| 2023-06-02 | 38.67 | $0.18 | — |
| 2023-06-01 | 36.08 | $0.18 | 4500 |
| 2023-05-31 | 33.36 | $0.18 | 45800 |
| 2023-05-30 | 30.49 | $0.13 | 16200 |
| 2023-05-29 | 28.45 | $0.11 | — |
| 2023-05-26 | 28.49 | $0.11 | — |
| 2023-05-25 | 28.52 | $0.11 | — |
| 2023-05-24 | 28.56 | $0.11 | 1000 |
| 2023-05-23 | 28.61 | $0.11 | — |
| 2023-05-19 | 28.65 | $0.11 | — |
| 2023-05-18 | 28.70 | $0.11 | — |
| 2023-05-17 | 28.74 | $0.11 | — |
| 2023-05-16 | 28.79 | $0.11 | — |
| 2023-05-15 | 28.85 | $0.11 | — |
| 2023-05-12 | 28.90 | $0.11 | — |
| 2023-05-11 | 28.96 | $0.11 | — |
| 2023-05-10 | 29.03 | $0.11 | — |
| 2023-05-09 | 29.09 | $0.11 | — |
| 2023-05-08 | 29.16 | $0.11 | — |
| 2023-05-05 | 29.23 | $0.11 | — |
| 2023-05-04 | 29.31 | $0.11 | — |
| 2023-05-03 | 29.39 | $0.11 | — |
| 2023-05-02 | 29.48 | $0.11 | — |
| 2023-05-01 | 29.57 | $0.11 | — |
| 2023-04-28 | 29.66 | $0.11 | — |
| 2023-04-27 | 29.76 | $0.11 | — |
| 2023-04-26 | 29.87 | $0.11 | 9000 |
| 2023-04-25 | 29.98 | $0.12 | 11000 |
| 2023-04-24 | 28.33 | $0.11 | — |
| 2023-04-21 | 27.27 | $0.11 | — |
| 2023-04-20 | 26.15 | $0.11 | — |
| 2023-04-19 | 24.98 | $0.11 | 17000 |
| 2023-04-18 | 23.74 | $0.11 | — |
| 2023-04-17 | 22.44 | $0.11 | 23500 |
| 2023-04-14 | 21.07 | $0.12 | — |
| 2023-04-13 | 20.50 | $0.12 | 500 |
| 2023-04-12 | 19.91 | $0.11 | — |
| 2023-04-11 | 20.76 | $0.11 | 3800 |
| 2023-04-10 | 21.66 | $0.11 | 5000 |
| 2023-04-06 | 22.60 | $0.11 | — |
| 2023-04-05 | 23.59 | $0.11 | 9500 |
| 2023-04-04 | 24.63 | $0.10 | — |
| 2023-04-03 | 23.76 | $0.10 | — |
| 2023-03-31 | 22.84 | $0.10 | — |
| 2023-03-30 | 21.88 | $0.10 | — |
| 2023-03-29 | 20.86 | $0.10 | — |
| 2023-03-28 | 19.79 | $0.10 | — |
| 2023-03-27 | 18.66 | $0.10 | — |
| 2023-03-24 | 17.47 | $0.10 | 15500 |
| 2023-03-23 | 16.22 | $0.11 | — |
| 2023-03-22 | 16.29 | $0.11 | — |
| 2023-03-21 | 16.37 | $0.11 | — |
| 2023-03-20 | 16.45 | $0.11 | — |
| 2023-03-17 | 16.54 | $0.11 | — |
| 2023-03-16 | 16.63 | $0.11 | — |
| 2023-03-15 | 16.73 | $0.11 | — |
| 2023-03-14 | 16.83 | $0.11 | — |
| 2023-03-13 | 16.93 | $0.11 | — |
| 2023-03-10 | 17.04 | $0.11 | — |
| 2023-03-09 | 17.16 | $0.11 | — |
| 2023-03-08 | 17.28 | $0.11 | — |
| 2023-03-07 | 17.41 | $0.11 | — |
| 2023-03-06 | 17.55 | $0.11 | — |
| 2023-03-03 | 17.69 | $0.11 | — |
| 2023-03-02 | 17.84 | $0.11 | — |
| 2023-03-01 | 18.00 | $0.11 | — |
| 2023-02-28 | 18.17 | $0.11 | — |
| 2023-02-27 | 18.35 | $0.11 | — |
| 2023-02-24 | 18.53 | $0.11 | — |
| 2023-02-23 | 18.73 | $0.11 | — |
| 2023-02-22 | 18.94 | $0.11 | — |
| 2023-02-21 | 19.15 | $0.11 | 20000 |
| 2023-02-17 | 19.38 | $0.11 | — |
| 2023-02-16 | 19.62 | $0.11 | — |
| 2023-02-15 | 19.87 | $0.11 | — |
| 2023-02-14 | 20.14 | $0.11 | — |
| 2023-02-13 | 20.42 | $0.11 | — |
| 2023-02-10 | 20.72 | $0.11 | — |
| 2023-02-09 | 21.03 | $0.11 | — |
| 2023-02-08 | 21.35 | $0.11 | — |
| 2023-02-07 | 21.70 | $0.11 | — |
| 2023-02-06 | 22.06 | $0.11 | — |
| 2023-02-03 | 22.44 | $0.11 | — |
| 2023-02-02 | 22.84 | $0.11 | 800 |
| 2023-02-01 | 23.26 | $0.14 | — |
| 2023-01-31 | 23.98 | $0.14 | 9000 |
| 2023-01-30 | 24.72 | $0.14 | 500 |
| 2023-01-27 | 25.51 | $0.12 | — |
| 2023-01-26 | 26.43 | $0.12 | — |
| 2023-01-25 | 27.40 | $0.12 | 3500 |
| 2023-01-24 | 28.41 | $0.14 | 50000 |
| 2023-01-23 | 28.69 | $0.12 | — |
| 2023-01-20 | 30.09 | $0.12 | — |
| 2023-01-19 | 31.56 | $0.12 | — |
| 2023-01-18 | 33.11 | $0.12 | 500 |
| 2023-01-17 | 34.74 | $0.12 | 500 |
| 2023-01-16 | 36.46 | $0.14 | — |
| 2023-01-13 | 36.82 | $0.14 | — |
| 2023-01-12 | 37.19 | $0.14 | — |
| 2023-01-11 | 37.59 | $0.14 | 2600 |
| 2023-01-10 | 38.01 | $0.14 | — |
| 2023-01-09 | 38.44 | $0.14 | 1000 |
| 2023-01-06 | 38.91 | $0.14 | 7000 |
| 2023-01-05 | 39.39 | $0.14 | — |
| 2023-01-04 | 39.91 | $0.14 | 500 |
| 2023-01-03 | 40.45 | $0.14 | 5500 |
| 2022-12-30 | 41.01 | $0.14 | — |
| 2022-12-29 | 41.61 | $0.14 | 41000 |
| 2022-12-28 | 42.24 | $0.14 | — |
| 2022-12-23 | 41.74 | $0.14 | — |
| 2022-12-22 | 41.21 | $0.14 | 7500 |
| 2022-12-21 | 40.65 | $0.14 | 50100 |
| 2022-12-20 | 40.07 | $0.11 | 7000 |
| 2022-12-19 | 40.12 | $0.08 | — |
| 2022-12-16 | 41.24 | $0.08 | — |
| 2022-12-15 | 42.43 | $0.08 | 4500 |
| 2022-12-14 | 43.67 | $0.10 | 6000 |
| 2022-12-13 | 45.43 | $0.07 | — |
| 2022-12-12 | 46.33 | $0.07 | — |
| 2022-12-09 | 47.28 | $0.07 | — |
| 2022-12-08 | 48.27 | $0.07 | — |
| 2022-12-07 | 49.32 | $0.07 | 2000 |
| 2022-12-06 | 50.43 | $0.07 | 73000 |
| 2022-12-05 | 51.59 | $0.10 | — |
| 2022-12-02 | 54.06 | $0.10 | 5000 |
| 2022-12-01 | 56.66 | $0.10 | 2000 |
| 2022-11-30 | 59.39 | $0.07 | — |
| 2022-11-29 | 59.48 | $0.07 | — |
| 2022-11-28 | 59.58 | $0.07 | — |
| 2022-11-25 | 59.68 | $0.07 | 38000 |
| 2022-11-24 | 59.79 | $0.07 | — |
| 2022-11-23 | 59.90 | $0.07 | 5000 |
| 2022-11-22 | 60.02 | $0.09 | 13000 |
| 2022-11-21 | 61.20 | $0.08 | — |
| 2022-11-18 | 60.35 | $0.08 | — |
| 2022-11-17 | 59.45 | $0.08 | — |
| 2022-11-16 | 58.51 | $0.08 | — |
| 2022-11-15 | 57.52 | $0.08 | 50000 |
| 2022-11-14 | 56.47 | $0.08 | 27100 |
| 2022-11-11 | 55.37 | $0.10 | 1000 |
| 2022-11-10 | 55.09 | $0.10 | — |
| 2022-11-09 | 54.79 | $0.10 | — |
| 2022-11-08 | 54.48 | $0.10 | — |
| 2022-11-07 | 54.15 | $0.10 | — |
| 2022-11-04 | 53.81 | $0.10 | — |
| 2022-11-03 | 53.44 | $0.10 | — |
| 2022-11-02 | 53.06 | $0.10 | — |
| 2022-11-01 | 52.66 | $0.10 | — |
| 2022-10-31 | 52.23 | $0.10 | — |
| 2022-10-28 | 51.78 | $0.10 | — |
| 2022-10-27 | 51.31 | $0.10 | — |
| 2022-10-26 | 50.82 | $0.10 | — |
| 2022-10-25 | 50.30 | $0.10 | — |
| 2022-10-24 | 49.75 | $0.10 | — |
| 2022-10-21 | 49.17 | $0.10 | — |
| 2022-10-20 | 48.56 | $0.10 | — |
| 2022-10-19 | 47.92 | $0.10 | — |
| 2022-10-18 | 47.25 | $0.10 | — |
| 2022-10-17 | 46.54 | $0.10 | — |
| 2022-10-14 | 45.80 | $0.10 | — |
| 2022-10-13 | 45.01 | $0.10 | 500 |
| 2022-10-12 | 44.18 | $0.12 | — |
| 2022-10-11 | 43.96 | $0.12 | 1000 |
| 2022-10-07 | 43.73 | $0.13 | — |
| 2022-10-06 | 43.93 | $0.13 | 7700 |
| 2022-10-05 | 44.14 | $0.17 | — |
| 2022-10-04 | 43.94 | $0.17 | — |
| 2022-10-03 | 43.74 | $0.17 | — |
| 2022-09-30 | 43.52 | $0.17 | — |
| 2022-09-29 | 43.30 | $0.17 | — |
| 2022-09-28 | 43.06 | $0.17 | — |
| 2022-09-27 | 42.81 | $0.17 | — |
| 2022-09-26 | 42.55 | $0.17 | — |
| 2022-09-23 | 42.27 | $0.17 | — |
| 2022-09-22 | 41.98 | $0.17 | — |
| 2022-09-21 | 41.67 | $0.17 | 500 |
| 2022-09-20 | 41.35 | $0.17 | — |
| 2022-09-19 | 41.01 | $0.17 | — |
| 2022-09-16 | 40.65 | $0.17 | — |
| 2022-09-15 | 40.28 | $0.17 | — |
| 2022-09-14 | 39.88 | $0.17 | — |
| 2022-09-13 | 39.46 | $0.17 | — |
| 2022-09-12 | 39.03 | $0.17 | — |
| 2022-09-09 | 38.56 | $0.17 | — |
| 2022-09-08 | 38.08 | $0.17 | — |
| 2022-09-07 | 37.56 | $0.17 | — |
| 2022-09-06 | 37.03 | $0.17 | 100 |
| 2022-09-02 | 36.46 | $0.17 | 100 |
| 2022-09-01 | 35.86 | $0.17 | — |
| 2022-08-31 | 35.23 | $0.17 | — |
| 2022-08-30 | 34.57 | $0.17 | — |
| 2022-08-29 | 33.87 | $0.17 | — |
| 2022-08-26 | 33.14 | $0.17 | — |
| 2022-08-25 | 32.37 | $0.17 | — |
| 2022-08-24 | 31.56 | $0.17 | 10000 |
| 2022-08-23 | 30.70 | $0.17 | — |
| 2022-08-22 | 29.80 | $0.17 | — |
| 2022-08-19 | 28.85 | $0.17 | 700 |
| 2022-08-18 | 27.85 | $0.17 | 1500 |
| 2022-08-17 | 26.80 | $0.11 | — |
| 2022-08-16 | 27.40 | $0.11 | 500 |
| 2022-08-15 | 28.04 | $0.10 | — |
| 2022-08-12 | 29.16 | $0.10 | — |
| 2022-08-11 | 30.35 | $0.10 | — |
| 2022-08-10 | 31.59 | $0.10 | — |
| 2022-08-09 | 32.90 | $0.10 | 800 |
| 2022-08-08 | 34.29 | $0.12 | — |
| 2022-08-05 | 34.67 | $0.12 | — |
| 2022-08-04 | 35.08 | $0.12 | — |
| 2022-08-03 | 35.51 | $0.12 | — |
| 2022-08-02 | 35.97 | $0.12 | 13000 |
| 2022-07-29 | 36.44 | $0.10 | — |
| 2022-07-28 | 35.71 | $0.10 | — |
| 2022-07-27 | 34.94 | $0.10 | — |
| 2022-07-26 | 34.13 | $0.10 | 13500 |
| 2022-07-25 | 33.27 | $0.11 | — |
| 2022-07-22 | 32.74 | $0.11 | — |
| 2022-07-21 | 32.18 | $0.11 | — |
| 2022-07-20 | 31.58 | $0.11 | — |
| 2022-07-19 | 30.96 | $0.11 | — |
| 2022-07-18 | 30.31 | $0.11 | — |
| 2022-07-15 | 29.62 | $0.11 | — |
| 2022-07-14 | 28.89 | $0.11 | — |
| 2022-07-13 | 28.13 | $0.11 | — |
| 2022-07-12 | 27.32 | $0.11 | — |
| 2022-07-11 | 26.48 | $0.11 | — |
| 2022-07-08 | 25.59 | $0.11 | — |
| 2022-07-07 | 24.65 | $0.11 | — |
| 2022-07-06 | 23.66 | $0.11 | 4500 |
| 2022-07-05 | 22.62 | $0.13 | — |
| 2022-07-04 | 22.00 | $0.13 | — |
| 2022-06-30 | 21.34 | $0.13 | — |
| 2022-06-29 | 20.65 | $0.13 | — |
| 2022-06-28 | 19.93 | $0.13 | — |
| 2022-06-27 | 19.17 | $0.13 | — |
| 2022-06-24 | 18.36 | $0.13 | 4000 |
| 2022-06-23 | 17.52 | $0.14 | 8100 |
| 2022-06-22 | 16.63 | $0.14 | — |
| 2022-06-21 | 16.33 | $0.14 | 41500 |
| 2022-06-20 | 16.03 | $0.14 | — |
| 2022-06-17 | 16.85 | $0.14 | 500 |
| 2022-06-16 | 17.71 | $0.14 | 4200 |
| 2022-06-15 | 18.61 | $0.17 | — |
| 2022-06-14 | 18.35 | $0.17 | — |
| 2022-06-13 | 18.07 | $0.17 | — |
| 2022-06-10 | 17.78 | $0.17 | 800 |
| 2022-06-09 | 17.48 | $0.14 | 400 |
| 2022-06-08 | 18.08 | $0.14 | — |
| 2022-06-07 | 18.72 | $0.14 | — |
| 2022-06-06 | 19.39 | $0.14 | 1000 |
| 2022-06-03 | 20.09 | $0.14 | — |
| 2022-06-02 | 19.81 | $0.14 | 1000 |
| 2022-06-01 | 19.51 | $0.14 | — |
| 2022-05-31 | 19.20 | $0.14 | — |
| 2022-05-30 | 18.88 | $0.14 | 3000 |
| 2022-05-27 | 18.53 | $0.14 | — |
| 2022-05-26 | 18.17 | $0.14 | — |
| 2022-05-25 | 17.78 | $0.14 | — |
| 2022-05-24 | 17.38 | $0.14 | 1000 |
| 2022-05-20 | 16.96 | $0.14 | — |
| 2022-05-19 | 16.51 | $0.14 | 10000 |
| 2022-05-18 | 16.04 | $0.18 | — |
| 2022-05-17 | 16.47 | $0.18 | — |
| 2022-05-16 | 16.92 | $0.18 | — |
| 2022-05-13 | 17.39 | $0.18 | 7500 |
| 2022-05-12 | 17.89 | $0.12 | 19500 |
| 2022-05-11 | 17.07 | $0.14 | 21500 |
| 2022-05-10 | 16.42 | $0.15 | 13000 |
| 2022-05-09 | 16.20 | $0.18 | 100 |
| 2022-05-06 | 16.90 | $0.18 | — |
| 2022-05-05 | 17.64 | $0.18 | — |
| 2022-05-04 | 18.42 | $0.18 | — |
| 2022-05-03 | 19.24 | $0.18 | 22000 |
| 2022-05-02 | 20.10 | $0.18 | 206500 |
| 2022-04-29 | 21.01 | $0.18 | 1500 |
| 2022-04-28 | 21.97 | $0.18 | 14200 |
| 2022-04-27 | 22.98 | $0.21 | — |
| 2022-04-26 | 23.06 | $0.21 | 300 |
| 2022-04-25 | 23.13 | $0.21 | — |
| 2022-04-22 | 23.21 | $0.21 | 500 |
| 2022-04-21 | 23.29 | $0.21 | 6000 |
| 2022-04-20 | 23.38 | $0.20 | 500 |
| 2022-04-19 | 23.67 | $0.20 | 18300 |
| 2022-04-18 | 23.99 | $0.20 | 54500 |
| 2022-04-14 | 24.31 | $0.14 | 2300 |
| 2022-04-13 | 25.35 | $0.18 | — |
| 2022-04-12 | 25.62 | $0.18 | — |
| 2022-04-11 | 25.90 | $0.18 | 100 |
| 2022-04-08 | 26.20 | $0.18 | 2500 |
| 2022-04-07 | 26.52 | $0.14 | — |
| 2022-04-06 | 27.85 | $0.14 | — |
| 2022-04-05 | 29.24 | $0.14 | — |
| 2022-04-04 | 30.71 | $0.14 | — |
| 2022-04-01 | 32.26 | $0.14 | — |
| 2022-03-31 | 33.89 | $0.14 | 2300 |
| 2022-03-30 | 35.60 | $0.18 | — |
| 2022-03-29 | 36.26 | $0.18 | — |
| 2022-03-28 | 36.96 | $0.18 | — |
| 2022-03-25 | 37.68 | $0.18 | 5100 |
| 2022-03-24 | 38.45 | $0.14 | 500 |
| 2022-03-23 | 40.28 | $0.15 | — |
| 2022-03-22 | 41.86 | $0.15 | — |
| 2022-03-21 | 43.52 | $0.15 | — |
| 2022-03-18 | 45.27 | $0.15 | 25000 |
| 2022-03-17 | 47.11 | $0.14 | — |
| 2022-03-16 | 48.72 | $0.14 | 15000 |
| 2022-03-15 | 50.43 | $0.20 | 1400 |
| 2022-03-14 | 49.64 | $0.20 | 4000 |
| 2022-03-11 | 48.81 | $0.16 | 21000 |
| 2022-03-10 | 48.56 | $0.14 | 14000 |
| 2022-03-09 | 48.76 | $0.09 | 500 |
| 2022-03-08 | 51.24 | $0.12 | 29300 |
| 2022-03-07 | 51.60 | $0.10 | 16500 |
| 2022-03-04 | 54.29 | $0.09 | — |
| 2022-03-03 | 53.84 | $0.09 | — |
| 2022-03-02 | 53.36 | $0.09 | — |
| 2022-03-01 | 52.86 | $0.09 | — |
| 2022-02-28 | 52.33 | $0.09 | — |
| 2022-02-25 | 51.78 | $0.09 | — |
| 2022-02-24 | 51.20 | $0.09 | — |
| 2022-02-23 | 50.58 | $0.09 | — |
| 2022-02-22 | 49.93 | $0.09 | — |
| 2022-02-18 | 49.25 | $0.09 | — |
| 2022-02-17 | 48.54 | $0.09 | — |
| 2022-02-16 | 47.78 | $0.09 | — |
| 2022-02-15 | 46.99 | $0.09 | — |
| 2022-02-14 | 46.15 | $0.09 | — |
| 2022-02-11 | 45.27 | $0.09 | 300 |
| 2022-02-10 | 44.35 | $0.09 | — |
| 2022-02-09 | 43.37 | $0.09 | — |
| 2022-02-08 | 42.35 | $0.09 | — |
| 2022-02-07 | 41.27 | $0.09 | — |
| 2022-02-04 | 40.13 | $0.09 | — |
| 2022-02-03 | 38.93 | $0.09 | — |
| 2022-02-02 | 37.68 | $0.09 | — |
| 2022-02-01 | 36.35 | $0.09 | — |
| 2022-01-31 | 34.95 | $0.09 | — |
| 2022-01-28 | 33.48 | $0.09 | 10000 |
| 2022-01-27 | 31.94 | $0.10 | — |
| 2022-01-26 | 30.72 | $0.10 | — |
| 2022-01-25 | 29.43 | $0.10 | — |
| 2022-01-24 | 28.08 | $0.10 | 6000 |
| 2022-01-21 | 26.65 | $0.10 | — |
| 2022-01-20 | 25.63 | $0.10 | — |
| 2022-01-19 | 24.55 | $0.10 | 500 |
| 2022-01-18 | 23.42 | $0.10 | — |
| 2022-01-17 | 22.23 | $0.10 | 55500 |
| 2022-01-14 | 20.98 | $0.10 | — |
| 2022-01-13 | 20.96 | $0.10 | — |
| 2022-01-12 | 20.95 | $0.10 | 7500 |
| 2022-01-11 | 20.93 | $0.10 | — |
| 2022-01-10 | 20.92 | $0.10 | — |
| 2022-01-07 | 20.90 | $0.10 | — |
| 2022-01-06 | 20.88 | $0.10 | — |
| 2022-01-05 | 20.86 | $0.10 | 20200 |
| 2022-01-04 | 20.84 | $0.11 | — |
| 2021-12-31 | 21.56 | $0.11 | — |
| 2021-12-30 | 22.32 | $0.11 | 10000 |
| 2021-12-29 | 23.12 | $0.10 | — |
| 2021-12-24 | 22.94 | $0.10 | — |
| 2021-12-23 | 22.74 | $0.10 | — |
| 2021-12-22 | 22.54 | $0.10 | — |
| 2021-12-21 | 22.32 | $0.10 | — |
| 2021-12-20 | 22.10 | $0.10 | 35000 |
| 2021-12-17 | 21.86 | $0.10 | 500 |
| 2021-12-16 | 21.61 | $0.14 | — |
| 2021-12-15 | 20.15 | $0.14 | — |
| 2021-12-14 | 18.61 | $0.14 | — |
| 2021-12-13 | 16.98 | $0.14 | — |
| 2021-12-10 | 15.28 | $0.14 | — |
| 2021-12-09 | 13.48 | $0.14 | — |
| 2021-12-08 | 11.59 | $0.14 | 500 |
| 2021-12-07 | 9.60 | $0.11 | — |
| 2021-12-06 | 9.55 | $0.11 | — |
| 2021-12-03 | 9.49 | $0.11 | — |
| 2021-12-02 | 9.43 | $0.11 | — |
| 2021-12-01 | 9.37 | $0.11 | — |
| 2021-11-30 | 9.30 | $0.11 | — |
| 2021-11-29 | 9.23 | $0.11 | — |
| 2021-11-26 | 9.16 | $0.11 | — |
| 2021-11-25 | 9.08 | $0.11 | — |
| 2021-11-24 | 9.00 | $0.11 | — |
| 2021-11-23 | 8.91 | $0.11 | — |
| 2021-11-22 | 8.82 | $0.11 | — |
| 2021-11-19 | 8.73 | $0.11 | — |
| 2021-11-18 | 8.63 | $0.11 | — |
| 2021-11-17 | 8.52 | $0.11 | — |
| 2021-11-16 | 8.41 | $0.11 | — |
| 2021-11-15 | 8.30 | $0.11 | — |
| 2021-11-12 | 8.17 | $0.11 | — |
| 2021-11-11 | 8.04 | $0.11 | — |
| 2021-11-10 | 7.91 | $0.11 | — |
| 2021-11-09 | 7.77 | $0.11 | 9000 |
| 2021-11-08 | 7.62 | $0.12 | — |
| 2021-11-05 | 7.84 | $0.12 | — |
| 2021-11-04 | 8.08 | $0.12 | — |
| 2021-11-03 | 8.34 | $0.12 | — |
| 2021-11-02 | 8.60 | $0.12 | — |
| 2021-11-01 | 8.88 | $0.12 | — |
| 2021-10-29 | 9.18 | $0.12 | — |
| 2021-10-28 | 9.49 | $0.12 | — |
| 2021-10-27 | 9.81 | $0.12 | — |
| 2021-10-26 | 10.16 | $0.12 | — |
| 2021-10-25 | 10.52 | $0.12 | — |
| 2021-10-22 | 10.90 | $0.12 | 1000 |
| 2021-10-21 | 11.30 | $0.15 | — |
| 2021-10-20 | 9.89 | $0.15 | 5000 |
| 2021-10-19 | 8.40 | $0.11 | — |
| 2021-10-18 | 8.62 | $0.11 | — |
| 2021-10-15 | 8.86 | $0.11 | — |
| 2021-10-14 | 9.11 | $0.11 | — |
| 2021-10-13 | 9.37 | $0.11 | — |
| 2021-10-12 | 9.64 | $0.11 | — |
| 2021-10-08 | 9.93 | $0.11 | — |
| 2021-10-07 | 10.23 | $0.11 | — |
| 2021-10-06 | 10.55 | $0.11 | — |
| 2021-10-05 | 10.89 | $0.11 | — |
| 2021-10-04 | 11.24 | $0.11 | — |
| 2021-10-01 | 11.62 | $0.11 | — |
| 2021-09-30 | 12.01 | $0.11 | — |
| 2021-09-29 | 12.42 | $0.11 | — |
| 2021-09-28 | 12.86 | $0.11 | 10500 |
| 2021-09-27 | 13.31 | $0.11 | — |
| 2021-09-24 | 13.79 | $0.11 | — |
| 2021-09-23 | 14.30 | $0.11 | — |
| 2021-09-22 | 14.84 | $0.11 | 8000 |
| 2021-09-21 | 15.40 | $0.11 | — |
| 2021-09-20 | 15.99 | $0.11 | 3500 |
| 2021-09-17 | 16.61 | $0.13 | 1500 |
| 2021-09-16 | 17.04 | $0.11 | — |
| 2021-09-15 | 17.69 | $0.11 | — |
| 2021-09-14 | 18.38 | $0.11 | 700 |
| 2021-09-13 | 19.10 | $0.15 | 10000 |
| 2021-09-10 | 18.72 | $0.11 | — |
| 2021-09-09 | 19.36 | $0.11 | — |
| 2021-09-08 | 20.04 | $0.11 | — |
| 2021-09-07 | 20.75 | $0.11 | — |
| 2021-09-03 | 21.50 | $0.11 | — |
| 2021-09-02 | 22.29 | $0.11 | — |
| 2021-09-01 | 23.12 | $0.11 | — |
| 2021-08-31 | 23.99 | $0.11 | — |
| 2021-08-30 | 24.91 | $0.11 | 7500 |
| 2021-08-27 | 25.88 | $0.12 | 1000 |
| 2021-08-26 | 27.21 | $0.11 | 1500 |
| 2021-08-25 | 28.26 | $0.11 | 57500 |
| 2021-08-24 | 29.37 | $0.10 | — |
| 2021-08-23 | 30.12 | $0.10 | 138500 |
| 2021-08-20 | 30.90 | $0.12 | — |
| 2021-08-19 | 32.19 | $0.12 | 14000 |
| 2021-08-18 | 33.54 | $0.12 | 1000 |
| 2021-08-17 | 34.97 | $0.13 | — |
| 2021-08-16 | 36.03 | $0.13 | 15000 |
| 2021-08-13 | 37.14 | $0.14 | — |
| 2021-08-12 | 37.85 | $0.14 | — |
| 2021-08-11 | 38.59 | $0.14 | — |
| 2021-08-10 | 39.38 | $0.14 | 900 |
| 2021-08-09 | 40.21 | $0.16 | 1000 |
| 2021-08-06 | 40.15 | $0.16 | — |
| 2021-08-05 | 40.09 | $0.16 | — |
| 2021-08-04 | 40.02 | $0.16 | — |
| 2021-08-03 | 39.95 | $0.16 | — |
| 2021-07-30 | 39.88 | $0.16 | — |
| 2021-07-29 | 39.80 | $0.16 | 7500 |
| 2021-07-28 | 39.72 | $0.21 | 2000 |
| 2021-07-27 | 38.82 | $0.17 | — |
| 2021-07-26 | 38.47 | $0.17 | — |
| 2021-07-23 | 38.10 | $0.17 | — |
| 2021-07-22 | 37.71 | $0.17 | — |
| 2021-07-21 | 37.30 | $0.17 | — |
| 2021-07-20 | 36.86 | $0.17 | 5000 |
| 2021-07-19 | 36.41 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected