Is Boral Limited (BOALY) a Buy, Sell, or Hold?
OTC : BOALY
Boral Limited — Stock Chart
$14.01 USD
$0.13 (0.94%)
- Volume
- 100
- Average Volume
- 17
- Market Capitalization
- $3.86B
- P/E Ratio
- 44.85
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $14.54
- Year Low
- $7.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
BOALY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-16 | $14.01 | $14.01 | 0.00% | - |
| 2024-01-12 | $14.01 | $14.01 | 0.00% | - |
| 2024-01-11 | $14.01 | $14.01 | 0.00% | 100 |
| 2024-01-10 | $13.88 | $13.88 | 0.00% | - |
| 2024-01-09 | $13.88 | $13.88 | 0.00% | - |
| 2024-01-08 | $14.35 | $13.88 | -3.28% | 433 |
| 2024-01-05 | $14.29 | $14.29 | 0.00% | - |
| 2024-01-04 | $14.29 | $14.29 | 0.00% | - |
| 2024-01-03 | $14.29 | $14.29 | 0.00% | - |
| 2024-01-02 | $14.29 | $14.29 | 0.00% | - |
| 2023-12-29 | $14.29 | $14.29 | 0.00% | - |
| 2023-12-28 | $14.29 | $14.29 | 0.00% | - |
| 2023-12-27 | $14.29 | $14.29 | 0.00% | - |
| 2023-12-26 | $14.29 | $14.29 | 0.00% | 362 |
| 2023-12-22 | $13.57 | $13.57 | 0.00% | - |
| 2023-12-21 | $13.57 | $13.57 | 0.00% | - |
| 2023-12-20 | $13.57 | $13.57 | 0.00% | - |
| 2023-12-19 | $13.57 | $13.57 | 0.00% | 4300 |
| 2023-09-29 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-28 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-27 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-26 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-25 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-22 | $11.79 | $11.79 | 0.00% | 100 |
| 2023-09-21 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-20 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-19 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-18 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-15 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-14 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-13 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-12 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-11 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-08 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-07 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-06 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-05 | $11.79 | $11.79 | 0.00% | - |
| 2023-09-01 | $11.79 | $11.79 | 0.00% | - |
| 2023-08-31 | $11.79 | $11.79 | 0.00% | 115 |
| 2023-08-30 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-29 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-28 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-25 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-24 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-23 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-22 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-21 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-18 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-17 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-16 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-15 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-14 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-11 | $12.47 | $12.47 | 0.00% | - |
| 2023-08-10 | $12.47 | $12.47 | 0.00% | 172 |
| 2023-08-09 | $11.56 | $11.56 | 0.00% | - |
| 2023-08-08 | $11.56 | $11.56 | 0.00% | - |
| 2023-08-07 | $11.56 | $11.56 | 0.00% | - |
| 2023-08-04 | $11.56 | $11.56 | 0.00% | - |
| 2023-08-03 | $11.56 | $11.56 | 0.00% | - |
| 2023-08-02 | $11.56 | $11.56 | 0.00% | - |
| 2023-08-01 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-31 | $11.56 | $11.56 | 0.00% | 100 |
| 2023-07-28 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-27 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-26 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-25 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-24 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-21 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-20 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-19 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-18 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-17 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-14 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-13 | $11.56 | $11.56 | 0.00% | - |
| 2023-07-12 | $11.56 | $11.56 | 0.00% | 100 |
| 2023-07-11 | $10.67 | $10.67 | 0.00% | - |
| 2023-07-10 | $10.67 | $10.67 | 0.00% | - |
| 2023-07-07 | $10.67 | $10.67 | 0.00% | - |
| 2023-07-06 | $10.67 | $10.67 | 0.00% | - |
| 2023-07-05 | $10.67 | $10.67 | 0.00% | - |
| 2023-07-03 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-30 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-29 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-28 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-27 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-26 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-23 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-22 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-21 | $10.67 | $10.67 | 0.00% | - |
| 2023-06-20 | $10.67 | $10.67 | 0.00% | - |