Is Boral Limited (BOALY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boral Limited (BOALY) research center and poll results.
OTC : BOALY
Boral Limited — Technical Indicators
$14.01 USD
$0.13 (0.94%)
- Volume
- 100
- Average Volume
- 17
- Market Capitalization
- $3.86B
- P/E Ratio
- 44.85
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $14.54
- Year Low
- $7.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.18
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.79
2024-01-16
Close Price
$14.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.42
Average
12.26
Maximum
21.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 13.79 | $14.01 | — |
| 2024-01-12 | 13.68 | $14.01 | — |
| 2024-01-11 | 13.57 | $14.01 | 100 |
| 2024-01-10 | 13.46 | $13.88 | — |
| 2024-01-09 | 13.36 | $13.88 | — |
| 2024-01-08 | 13.25 | $13.88 | 433 |
| 2024-01-05 | 13.15 | $14.29 | — |
| 2024-01-04 | 13.02 | $14.29 | — |
| 2024-01-03 | 12.90 | $14.29 | — |
| 2024-01-02 | 12.77 | $14.29 | — |
| 2023-12-29 | 12.65 | $14.29 | — |
| 2023-12-28 | 12.52 | $14.29 | — |
| 2023-12-27 | 12.40 | $14.29 | — |
| 2023-12-26 | 12.27 | $14.29 | 362 |
| 2023-12-22 | 12.15 | $13.57 | — |
| 2023-12-21 | 12.06 | $13.57 | — |
| 2023-12-20 | 11.97 | $13.57 | — |
| 2023-12-19 | 11.88 | $13.57 | 4300 |
| 2023-09-29 | 11.79 | $11.79 | — |
| 2023-09-28 | 11.79 | $11.79 | — |
| 2023-09-27 | 11.82 | $11.79 | — |
| 2023-09-26 | 11.86 | $11.79 | — |
| 2023-09-25 | 11.89 | $11.79 | — |
| 2023-09-22 | 11.93 | $11.79 | 100 |
| 2023-09-21 | 11.96 | $11.79 | — |
| 2023-09-20 | 11.99 | $11.79 | — |
| 2023-09-19 | 12.03 | $11.79 | — |
| 2023-09-18 | 12.06 | $11.79 | — |
| 2023-09-15 | 12.10 | $11.79 | — |
| 2023-09-14 | 12.13 | $11.79 | — |
| 2023-09-13 | 12.16 | $11.79 | — |
| 2023-09-12 | 12.20 | $11.79 | — |
| 2023-09-11 | 12.23 | $11.79 | — |
| 2023-09-08 | 12.27 | $11.79 | — |
| 2023-09-07 | 12.30 | $11.79 | — |
| 2023-09-06 | 12.29 | $11.79 | — |
| 2023-09-05 | 12.28 | $11.79 | — |
| 2023-09-01 | 12.27 | $11.79 | — |
| 2023-08-31 | 12.25 | $11.79 | 115 |
| 2023-08-30 | 12.24 | $12.47 | — |
| 2023-08-29 | 12.20 | $12.47 | — |
| 2023-08-28 | 12.15 | $12.47 | — |
| 2023-08-25 | 12.11 | $12.47 | — |
| 2023-08-24 | 12.06 | $12.47 | — |
| 2023-08-23 | 12.01 | $12.47 | — |
| 2023-08-22 | 11.97 | $12.47 | — |
| 2023-08-21 | 11.92 | $12.47 | — |
| 2023-08-18 | 11.88 | $12.47 | — |
| 2023-08-17 | 11.83 | $12.47 | — |
| 2023-08-16 | 11.79 | $12.47 | — |
| 2023-08-15 | 11.74 | $12.47 | — |
| 2023-08-14 | 11.70 | $12.47 | — |
| 2023-08-11 | 11.65 | $12.47 | — |
| 2023-08-10 | 11.61 | $12.47 | 172 |
| 2023-08-09 | 11.56 | $11.56 | — |
| 2023-08-08 | 11.56 | $11.56 | — |
| 2023-08-07 | 11.52 | $11.56 | — |
| 2023-08-04 | 11.47 | $11.56 | — |
| 2023-08-03 | 11.43 | $11.56 | — |
| 2023-08-02 | 11.38 | $11.56 | — |
| 2023-08-01 | 11.34 | $11.56 | — |
| 2023-07-31 | 11.29 | $11.56 | 100 |
| 2023-07-28 | 11.25 | $11.56 | — |
| 2023-07-27 | 11.20 | $11.56 | — |
| 2023-07-26 | 11.16 | $11.56 | — |
| 2023-07-25 | 11.12 | $11.56 | — |
| 2023-07-24 | 11.07 | $11.56 | — |
| 2023-07-21 | 11.03 | $11.56 | — |
| 2023-07-20 | 10.98 | $11.56 | — |
| 2023-07-19 | 10.94 | $11.56 | — |
| 2023-07-18 | 10.89 | $11.56 | — |
| 2023-07-17 | 10.85 | $11.56 | — |
| 2023-07-14 | 10.80 | $11.56 | — |
| 2023-07-13 | 10.76 | $11.56 | — |
| 2023-07-12 | 10.71 | $11.56 | 100 |
| 2023-07-11 | 10.67 | $10.67 | — |
| 2023-07-10 | 10.67 | $10.67 | — |
| 2023-07-07 | 10.67 | $10.67 | — |
| 2023-07-06 | 10.67 | $10.67 | — |
| 2023-07-05 | 10.67 | $10.67 | — |
| 2023-07-03 | 10.67 | $10.67 | — |
| 2023-06-30 | 10.67 | $10.67 | — |
| 2023-06-29 | 10.67 | $10.67 | — |
| 2023-06-28 | 10.67 | $10.67 | — |
| 2023-06-27 | 10.67 | $10.67 | — |
| 2023-06-26 | 10.67 | $10.67 | — |
| 2023-06-23 | 10.67 | $10.67 | — |
| 2023-06-22 | 10.67 | $10.67 | — |
| 2023-06-21 | 10.67 | $10.67 | — |
| 2023-06-20 | 10.67 | $10.67 | — |
| 2023-06-16 | 10.67 | $10.67 | — |
| 2023-06-15 | 10.68 | $10.67 | — |
| 2023-06-14 | 10.68 | $10.67 | — |
| 2023-06-13 | 10.69 | $10.67 | — |
| 2023-06-12 | 10.69 | $10.67 | — |
| 2023-06-09 | 10.70 | $10.67 | — |
| 2023-06-08 | 10.70 | $10.67 | — |
| 2023-06-07 | 10.71 | $10.67 | — |
| 2023-06-06 | 10.72 | $10.67 | — |
| 2023-06-05 | 10.73 | $10.67 | — |
| 2023-06-02 | 10.74 | $10.67 | — |
| 2023-06-01 | 10.76 | $10.67 | — |
| 2023-05-31 | 10.77 | $10.67 | — |
| 2023-05-30 | 10.79 | $10.67 | — |
| 2023-05-26 | 10.81 | $10.67 | — |
| 2023-05-25 | 10.83 | $10.67 | — |
| 2023-05-24 | 10.84 | $10.67 | — |
| 2023-05-23 | 10.86 | $10.67 | — |
| 2023-05-22 | 10.88 | $10.67 | — |
| 2023-05-19 | 10.89 | $10.67 | 5500 |
| 2023-05-18 | 10.88 | $10.78 | — |
| 2023-05-17 | 10.87 | $10.78 | — |
| 2023-05-16 | 10.84 | $10.78 | — |
| 2023-05-15 | 10.77 | $10.78 | — |
| 2023-05-12 | 10.71 | $10.78 | — |
| 2023-05-11 | 10.64 | $10.78 | — |
| 2023-05-10 | 10.57 | $10.78 | 200 |
| 2023-05-09 | 10.51 | $10.87 | — |
| 2023-05-08 | 10.44 | $10.87 | — |
| 2023-05-05 | 10.36 | $10.87 | 100 |
| 2023-05-04 | 10.29 | $11.02 | — |
| 2023-05-03 | 10.21 | $11.02 | — |
| 2023-05-02 | 10.13 | $11.02 | — |
| 2023-05-01 | 10.06 | $11.02 | — |
| 2023-04-28 | 9.98 | $11.02 | — |
| 2023-04-27 | 9.90 | $11.02 | 100 |
| 2023-04-26 | 9.82 | $11.02 | — |
| 2023-04-25 | 9.74 | $11.02 | 700 |
| 2023-04-24 | 9.66 | $10.98 | 200 |
| 2023-04-21 | 9.58 | $10.47 | — |
| 2023-04-20 | 9.53 | $10.47 | 300 |
| 2023-04-19 | 9.48 | $10.24 | 600 |
| 2023-04-18 | 9.44 | $9.44 | — |
| 2023-04-17 | 9.45 | $9.44 | — |
| 2023-04-14 | 9.47 | $9.44 | — |
| 2023-04-13 | 9.48 | $9.44 | — |
| 2023-04-12 | 9.50 | $9.44 | — |
| 2023-04-11 | 9.51 | $9.44 | — |
| 2023-04-10 | 9.53 | $9.44 | — |
| 2023-04-06 | 9.54 | $9.44 | — |
| 2023-04-05 | 9.56 | $9.44 | — |
| 2023-04-04 | 9.57 | $9.44 | — |
| 2023-04-03 | 9.59 | $9.44 | — |
| 2023-03-31 | 9.60 | $9.44 | — |
| 2023-03-30 | 9.62 | $9.44 | — |
| 2023-03-29 | 9.65 | $9.44 | — |
| 2023-03-28 | 9.67 | $9.44 | — |
| 2023-03-27 | 9.70 | $9.44 | — |
| 2023-03-24 | 9.73 | $9.44 | 100 |
| 2023-03-23 | 9.76 | $9.41 | — |
| 2023-03-22 | 9.79 | $9.41 | — |
| 2023-03-21 | 9.83 | $9.41 | 1000 |
| 2023-03-20 | 9.86 | $9.74 | — |
| 2023-03-17 | 9.87 | $9.74 | — |
| 2023-03-16 | 9.89 | $9.74 | — |
| 2023-03-15 | 9.90 | $9.74 | — |
| 2023-03-14 | 9.91 | $9.74 | — |
| 2023-03-13 | 9.93 | $9.74 | — |
| 2023-03-10 | 9.97 | $9.74 | — |
| 2023-03-09 | 10.02 | $9.74 | — |
| 2023-03-08 | 10.06 | $9.74 | — |
| 2023-03-07 | 10.08 | $9.74 | — |
| 2023-03-06 | 10.10 | $9.74 | — |
| 2023-03-03 | 10.12 | $9.74 | 300 |
| 2023-03-02 | 10.14 | $10.03 | — |
| 2023-03-01 | 10.14 | $10.03 | — |
| 2023-02-28 | 10.15 | $10.03 | — |
| 2023-02-27 | 10.15 | $10.03 | — |
| 2023-02-24 | 10.16 | $10.03 | — |
| 2023-02-23 | 10.16 | $10.03 | — |
| 2023-02-22 | 10.14 | $10.03 | — |
| 2023-02-21 | 10.13 | $10.03 | — |
| 2023-02-17 | 10.11 | $10.03 | — |
| 2023-02-16 | 10.07 | $10.03 | — |
| 2023-02-15 | 10.03 | $10.03 | — |
| 2023-02-14 | 10.00 | $10.03 | — |
| 2023-02-13 | 9.98 | $10.03 | 200 |
| 2023-02-10 | 9.88 | $10.64 | — |
| 2023-02-09 | 9.74 | $10.64 | — |
| 2023-02-08 | 9.60 | $10.64 | 300 |
| 2023-02-07 | 9.46 | $10.12 | — |
| 2023-02-06 | 9.35 | $10.12 | — |
| 2023-02-03 | 9.24 | $10.12 | — |
| 2023-02-02 | 9.13 | $10.12 | — |
| 2023-02-01 | 9.02 | $10.12 | — |
| 2023-01-31 | 8.91 | $10.12 | — |
| 2023-01-30 | 8.80 | $10.12 | — |
| 2023-01-27 | 8.68 | $10.12 | — |
| 2023-01-26 | 8.57 | $10.12 | 1000 |
| 2023-01-25 | 8.46 | $9.68 | — |
| 2023-01-24 | 8.37 | $9.68 | — |
| 2023-01-23 | 8.28 | $9.68 | 1000 |
| 2023-01-20 | 8.19 | $9.20 | — |
| 2023-01-19 | 8.13 | $9.20 | 600 |
| 2023-01-18 | 8.06 | $9.57 | 500 |
| 2023-01-17 | 7.98 | $9.63 | 400 |
| 2023-01-13 | 7.91 | $7.89 | — |
| 2023-01-12 | 7.94 | $7.89 | — |
| 2023-01-11 | 7.96 | $7.89 | — |
| 2023-01-10 | 7.98 | $7.89 | — |
| 2023-01-09 | 8.01 | $7.89 | — |
| 2023-01-06 | 8.03 | $7.89 | — |
| 2023-01-05 | 8.05 | $7.89 | — |
| 2023-01-04 | 8.07 | $7.89 | — |
| 2023-01-03 | 8.10 | $7.89 | — |
| 2022-12-30 | 8.12 | $7.89 | — |
| 2022-12-29 | 8.13 | $7.89 | — |
| 2022-12-28 | 8.13 | $7.89 | — |
| 2022-12-27 | 8.14 | $7.89 | — |
| 2022-12-23 | 8.15 | $7.89 | — |
| 2022-12-22 | 8.16 | $7.89 | 100 |
| 2022-12-21 | 8.16 | $7.89 | — |
| 2022-12-20 | 8.16 | $7.89 | — |
| 2022-12-19 | 8.16 | $7.89 | — |
| 2022-12-16 | 8.16 | $7.89 | 100 |
| 2022-12-15 | 8.16 | $8.35 | — |
| 2022-12-14 | 8.13 | $8.35 | — |
| 2022-12-13 | 8.11 | $8.35 | — |
| 2022-12-12 | 8.06 | $8.35 | — |
| 2022-12-09 | 8.01 | $8.35 | — |
| 2022-12-08 | 7.96 | $8.35 | — |
| 2022-12-07 | 7.91 | $8.35 | — |
| 2022-12-06 | 7.87 | $8.35 | — |
| 2022-12-05 | 7.82 | $8.35 | — |
| 2022-12-02 | 7.77 | $8.35 | 5700 |
| 2022-12-01 | 7.72 | $8.03 | — |
| 2022-11-30 | 7.69 | $8.03 | — |
| 2022-11-29 | 7.66 | $8.03 | — |
| 2022-11-28 | 7.62 | $8.03 | — |
| 2022-11-25 | 7.57 | $8.03 | 2500 |
| 2022-11-23 | 7.51 | $7.93 | — |
| 2022-11-22 | 7.46 | $7.93 | 300 |
| 2022-11-21 | 7.38 | $7.87 | 100 |
| 2022-11-18 | 7.31 | $7.87 | — |
| 2022-11-17 | 7.23 | $7.87 | — |
| 2022-11-16 | 7.16 | $7.87 | — |
| 2022-11-15 | 7.09 | $7.87 | 100 |
| 2022-11-14 | 7.02 | $7.38 | — |
| 2022-11-11 | 6.97 | $7.38 | — |
| 2022-11-10 | 6.92 | $7.38 | — |
| 2022-11-09 | 6.87 | $7.38 | — |
| 2022-11-08 | 6.83 | $7.38 | — |
| 2022-11-07 | 6.78 | $7.38 | — |
| 2022-11-04 | 6.73 | $7.38 | — |
| 2022-11-03 | 6.68 | $7.38 | — |
| 2022-11-02 | 6.64 | $7.38 | — |
| 2022-11-01 | 6.59 | $7.38 | — |
| 2022-10-31 | 6.54 | $7.38 | 100 |
| 2022-10-28 | 6.49 | $6.91 | — |
| 2022-10-27 | 6.47 | $6.91 | — |
| 2022-10-26 | 6.45 | $6.91 | 400 |
| 2022-10-25 | 6.42 | $6.37 | — |
| 2022-10-24 | 6.43 | $6.37 | 100 |
| 2022-10-21 | 6.48 | $6.43 | — |
| 2022-10-20 | 6.54 | $6.43 | — |
| 2022-10-19 | 6.59 | $6.43 | 1600 |
| 2022-10-18 | 6.64 | $6.39 | 100 |
| 2022-10-17 | 6.70 | $6.43 | — |
| 2022-10-14 | 6.75 | $6.43 | — |
| 2022-10-13 | 6.82 | $6.43 | — |
| 2022-10-12 | 6.89 | $6.43 | 100 |
| 2022-10-11 | 6.96 | $6.43 | — |
| 2022-10-10 | 7.02 | $6.43 | — |
| 2022-10-07 | 7.09 | $6.43 | — |
| 2022-10-06 | 7.15 | $6.43 | — |
| 2022-10-05 | 7.21 | $6.43 | — |
| 2022-10-04 | 7.27 | $6.43 | — |
| 2022-10-03 | 7.33 | $6.43 | — |
| 2022-09-30 | 7.39 | $6.43 | — |
| 2022-09-29 | 7.45 | $6.43 | — |
| 2022-09-28 | 7.53 | $6.43 | — |
| 2022-09-27 | 7.60 | $6.43 | 100 |
| 2022-09-26 | 7.67 | $7.50 | — |
| 2022-09-23 | 7.72 | $7.50 | — |
| 2022-09-22 | 7.74 | $7.50 | — |
| 2022-09-21 | 7.76 | $7.50 | — |
| 2022-09-20 | 7.75 | $7.50 | — |
| 2022-09-19 | 7.74 | $7.50 | 400 |
| 2022-09-16 | 7.72 | $7.79 | — |
| 2022-09-15 | 7.69 | $7.79 | — |
| 2022-09-14 | 7.66 | $7.79 | — |
| 2022-09-13 | 7.63 | $7.79 | — |
| 2022-09-12 | 7.61 | $7.79 | 1000 |
| 2022-09-09 | 7.58 | $7.64 | — |
| 2022-09-08 | 7.55 | $7.64 | — |
| 2022-09-07 | 7.53 | $7.64 | — |
| 2022-09-06 | 7.51 | $7.64 | — |
| 2022-09-02 | 7.49 | $7.64 | 100 |
| 2022-09-01 | 7.47 | $7.64 | 200 |
| 2022-08-31 | 7.45 | $7.89 | — |
| 2022-08-30 | 7.41 | $7.89 | — |
| 2022-08-29 | 7.38 | $7.89 | 600 |
| 2022-08-26 | 7.35 | $8.37 | 200 |
| 2022-08-25 | 7.29 | $7.98 | — |
| 2022-08-24 | 7.25 | $7.98 | 1300 |
| 2022-08-23 | 7.21 | $7.21 | — |
| 2022-08-22 | 7.21 | $7.21 | — |
| 2022-08-19 | 7.21 | $7.21 | — |
| 2022-08-18 | 7.21 | $7.21 | — |
| 2022-08-17 | 7.21 | $7.21 | — |
| 2022-08-16 | 7.21 | $7.21 | — |
| 2022-08-15 | 7.21 | $7.21 | — |
| 2022-08-12 | 7.21 | $7.21 | — |
| 2022-08-11 | 7.21 | $7.21 | — |
| 2022-08-10 | 7.27 | $7.21 | — |
| 2022-08-09 | 7.32 | $7.21 | — |
| 2022-08-08 | 7.38 | $7.21 | — |
| 2022-08-05 | 7.43 | $7.21 | — |
| 2022-08-04 | 7.49 | $7.21 | — |
| 2022-08-03 | 7.55 | $7.21 | — |
| 2022-08-02 | 7.60 | $7.21 | 100 |
| 2022-08-01 | 7.66 | $7.21 | — |
| 2022-07-29 | 7.71 | $7.21 | — |
| 2022-07-28 | 7.77 | $7.21 | — |
| 2022-07-27 | 7.83 | $7.21 | — |
| 2022-07-26 | 7.88 | $7.21 | — |
| 2022-07-25 | 7.94 | $7.21 | — |
| 2022-07-22 | 7.99 | $7.21 | — |
| 2022-07-21 | 8.05 | $7.21 | — |
| 2022-07-20 | 8.11 | $7.21 | — |
| 2022-07-19 | 8.16 | $7.21 | — |
| 2022-07-18 | 8.22 | $7.21 | — |
| 2022-07-15 | 8.27 | $7.21 | 100 |
| 2022-07-14 | 8.33 | $8.33 | — |
| 2022-07-13 | 8.33 | $8.33 | — |
| 2022-07-12 | 8.33 | $8.33 | — |
| 2022-07-11 | 8.33 | $8.33 | — |
| 2022-07-08 | 8.33 | $8.33 | — |
| 2022-07-07 | 8.33 | $8.33 | — |
| 2022-07-06 | 8.33 | $8.33 | — |
| 2022-07-05 | 8.33 | $8.33 | — |
| 2022-07-01 | 8.35 | $8.33 | — |
| 2022-06-30 | 8.37 | $8.33 | — |
| 2022-06-29 | 8.39 | $8.33 | — |
| 2022-06-28 | 8.41 | $8.33 | — |
| 2022-06-27 | 8.43 | $8.33 | — |
| 2022-06-24 | 8.45 | $8.33 | — |
| 2022-06-23 | 8.47 | $8.33 | — |
| 2022-06-22 | 8.49 | $8.33 | — |
| 2022-06-21 | 8.49 | $8.33 | — |
| 2022-06-17 | 8.49 | $8.33 | — |
| 2022-06-16 | 8.51 | $8.33 | — |
| 2022-06-15 | 8.53 | $8.33 | — |
| 2022-06-14 | 8.55 | $8.33 | — |
| 2022-06-13 | 8.57 | $8.33 | — |
| 2022-06-10 | 8.59 | $8.33 | — |
| 2022-06-09 | 8.61 | $8.33 | — |
| 2022-06-08 | 8.63 | $8.33 | — |
| 2022-06-07 | 8.69 | $8.33 | 300 |
| 2022-06-06 | 8.75 | $8.24 | 100 |
| 2022-06-03 | 8.82 | $8.73 | — |
| 2022-06-02 | 8.86 | $8.73 | — |
| 2022-06-01 | 8.90 | $8.73 | — |
| 2022-05-31 | 8.95 | $8.73 | — |
| 2022-05-27 | 9.01 | $8.73 | — |
| 2022-05-26 | 9.11 | $8.73 | — |
| 2022-05-25 | 9.21 | $8.73 | — |
| 2022-05-24 | 9.30 | $8.73 | 200 |
| 2022-05-23 | 9.40 | $8.38 | — |
| 2022-05-20 | 9.51 | $8.38 | 200 |
| 2022-05-19 | 9.62 | $8.68 | — |
| 2022-05-18 | 9.72 | $8.68 | 200 |
| 2022-05-17 | 9.82 | $8.76 | — |
| 2022-05-16 | 9.92 | $8.76 | — |
| 2022-05-13 | 9.99 | $8.76 | — |
| 2022-05-12 | 10.07 | $8.76 | — |
| 2022-05-11 | 10.15 | $8.76 | 200 |
| 2022-05-10 | 10.22 | $9.54 | — |
| 2022-05-09 | 10.26 | $9.54 | — |
| 2022-05-06 | 10.29 | $9.54 | — |
| 2022-05-05 | 10.33 | $9.54 | — |
| 2022-05-04 | 10.37 | $9.54 | 200 |
| 2022-05-03 | 10.40 | $9.72 | 1300 |
| 2022-05-02 | 10.43 | $10.00 | 200 |
| 2022-04-29 | 10.44 | $10.65 | — |
| 2022-04-28 | 10.42 | $10.65 | — |
| 2022-04-27 | 10.40 | $10.65 | — |
| 2022-04-26 | 10.37 | $10.65 | — |
| 2022-04-25 | 10.34 | $10.65 | — |
| 2022-04-22 | 10.31 | $10.65 | — |
| 2022-04-21 | 10.28 | $10.65 | — |
| 2022-04-20 | 10.25 | $10.65 | — |
| 2022-04-19 | 10.23 | $10.65 | 100 |
| 2022-04-18 | 10.20 | $10.30 | 300 |
| 2022-04-14 | 10.18 | $10.35 | 100 |
| 2022-04-13 | 10.17 | $10.25 | 100 |
| 2022-04-12 | 10.12 | $10.25 | 600 |
| 2022-04-11 | 10.08 | $10.26 | — |
| 2022-04-08 | 10.03 | $10.26 | — |
| 2022-04-07 | 10.05 | $10.26 | — |
| 2022-04-06 | 10.07 | $10.26 | — |
| 2022-04-05 | 10.09 | $10.26 | — |
| 2022-04-04 | 10.11 | $10.26 | — |
| 2022-04-01 | 10.14 | $10.26 | — |
| 2022-03-31 | 10.16 | $10.26 | — |
| 2022-03-30 | 10.16 | $10.26 | 500 |
| 2022-03-29 | 10.17 | $10.06 | — |
| 2022-03-28 | 10.18 | $10.06 | — |
| 2022-03-25 | 10.19 | $10.06 | — |
| 2022-03-24 | 10.24 | $10.06 | — |
| 2022-03-23 | 10.66 | $10.06 | — |
| 2022-03-22 | 11.08 | $10.06 | — |
| 2022-03-21 | 11.37 | $10.06 | — |
| 2022-03-18 | 11.66 | $10.06 | — |
| 2022-03-17 | 12.09 | $10.06 | 500 |
| 2022-03-16 | 12.52 | $9.36 | — |
| 2022-03-15 | 12.97 | $9.36 | 4300 |
| 2022-03-14 | 13.40 | $9.30 | 2000 |
| 2022-03-11 | 13.89 | $10.60 | 100 |
| 2022-03-10 | 14.10 | $10.68 | — |
| 2022-03-09 | 14.55 | $10.68 | 1000 |
| 2022-03-08 | 14.84 | $10.73 | — |
| 2022-03-07 | 15.25 | $10.73 | 100 |
| 2022-03-04 | 15.71 | $10.78 | 600 |
| 2022-03-03 | 16.02 | $10.25 | 200 |
| 2022-03-02 | 16.36 | $10.30 | 1500 |
| 2022-03-01 | 16.70 | $10.30 | — |
| 2022-02-28 | 17.03 | $10.30 | 16100 |
| 2022-02-25 | 17.34 | $11.10 | 6100 |
| 2022-02-24 | 17.62 | $18.35 | 2200 |
| 2022-02-23 | 17.56 | $18.57 | 300 |
| 2022-02-22 | 17.49 | $15.80 | — |
| 2022-02-18 | 17.55 | $15.80 | 8700 |
| 2022-02-17 | 17.62 | $18.79 | 100 |
| 2022-02-16 | 17.65 | $18.62 | 600 |
| 2022-02-15 | 17.68 | $18.31 | 200 |
| 2022-02-14 | 17.73 | $18.00 | 200 |
| 2022-02-11 | 17.79 | $19.15 | 100 |
| 2022-02-10 | 17.80 | $14.80 | 400 |
| 2022-02-09 | 18.02 | $19.60 | 800 |
| 2022-02-08 | 18.01 | $16.43 | 300 |
| 2022-02-07 | 18.15 | $19.04 | 2400 |
| 2022-02-04 | 18.16 | $20.00 | 11100 |
| 2022-02-03 | 18.12 | $16.98 | — |
| 2022-02-02 | 18.24 | $16.98 | — |
| 2022-02-01 | 18.35 | $16.98 | — |
| 2022-01-31 | 18.47 | $16.98 | 100 |
| 2022-01-28 | 18.58 | $16.56 | — |
| 2022-01-27 | 18.72 | $16.56 | 100 |
| 2022-01-26 | 18.86 | $17.16 | — |
| 2022-01-25 | 18.96 | $17.16 | — |
| 2022-01-24 | 19.07 | $17.16 | — |
| 2022-01-21 | 19.17 | $17.16 | 100 |
| 2022-01-20 | 19.28 | $19.28 | — |
| 2022-01-19 | 19.28 | $19.28 | — |
| 2022-01-18 | 19.28 | $19.28 | — |
| 2022-01-14 | 19.28 | $19.28 | — |
| 2022-01-13 | 19.28 | $19.28 | — |
| 2022-01-12 | 19.28 | $19.28 | — |
| 2022-01-11 | 19.28 | $19.28 | — |
| 2022-01-10 | 19.28 | $19.28 | — |
| 2022-01-07 | 19.28 | $19.28 | — |
| 2022-01-06 | 19.28 | $19.28 | — |
| 2022-01-05 | 19.28 | $19.28 | — |
| 2022-01-04 | 19.28 | $19.28 | — |
| 2022-01-03 | 19.28 | $19.28 | — |
| 2021-12-31 | 19.28 | $19.28 | — |
| 2021-12-30 | 19.28 | $19.28 | — |
| 2021-12-29 | 19.28 | $19.28 | — |
| 2021-12-28 | 19.28 | $19.28 | — |
| 2021-12-27 | 19.28 | $19.28 | — |
| 2021-12-23 | 19.28 | $19.28 | — |
| 2021-12-22 | 19.28 | $19.28 | — |
| 2021-12-21 | 19.28 | $19.28 | — |
| 2021-12-20 | 19.28 | $19.28 | — |
| 2021-12-17 | 19.28 | $19.28 | — |
| 2021-12-16 | 19.28 | $19.28 | — |
| 2021-12-15 | 19.28 | $19.28 | — |
| 2021-12-14 | 19.28 | $19.28 | — |
| 2021-12-13 | 19.28 | $19.28 | — |
| 2021-12-10 | 19.28 | $19.28 | — |
| 2021-12-09 | 19.28 | $19.28 | — |
| 2021-12-08 | 19.28 | $19.28 | — |
| 2021-12-07 | 19.28 | $19.28 | — |
| 2021-12-06 | 19.28 | $19.28 | — |
| 2021-12-03 | 19.28 | $19.28 | — |
| 2021-12-02 | 19.29 | $19.28 | — |
| 2021-12-01 | 19.29 | $19.28 | — |
| 2021-11-30 | 19.30 | $19.28 | — |
| 2021-11-29 | 19.31 | $19.28 | — |
| 2021-11-26 | 19.31 | $19.28 | — |
| 2021-11-24 | 19.32 | $19.28 | — |
| 2021-11-23 | 19.29 | $19.28 | — |
| 2021-11-22 | 19.25 | $19.28 | 100 |
| 2021-11-19 | 19.22 | $19.28 | — |
| 2021-11-18 | 19.19 | $19.28 | — |
| 2021-11-17 | 19.09 | $19.28 | — |
| 2021-11-16 | 19.00 | $19.28 | — |
| 2021-11-15 | 18.91 | $19.28 | — |
| 2021-11-12 | 18.82 | $19.28 | — |
| 2021-11-11 | 18.72 | $19.28 | — |
| 2021-11-10 | 18.63 | $19.28 | — |
| 2021-11-09 | 18.54 | $19.28 | — |
| 2021-11-08 | 18.44 | $19.28 | — |
| 2021-11-05 | 18.35 | $19.28 | 200 |
| 2021-11-04 | 18.26 | $19.41 | — |
| 2021-11-03 | 18.16 | $19.41 | — |
| 2021-11-02 | 18.06 | $19.41 | — |
| 2021-11-01 | 17.96 | $19.41 | — |
| 2021-10-29 | 17.86 | $19.41 | — |
| 2021-10-28 | 17.76 | $19.41 | 300 |
| 2021-10-27 | 17.66 | $18.62 | — |
| 2021-10-26 | 17.60 | $18.62 | — |
| 2021-10-25 | 17.55 | $18.62 | — |
| 2021-10-22 | 17.50 | $18.62 | 200 |
| 2021-10-21 | 17.44 | $17.42 | — |
| 2021-10-20 | 17.64 | $17.42 | — |
| 2021-10-19 | 17.83 | $17.42 | — |
| 2021-10-18 | 18.02 | $17.42 | — |
| 2021-10-15 | 18.21 | $17.42 | — |
| 2021-10-14 | 18.40 | $17.42 | — |
| 2021-10-13 | 18.59 | $17.42 | — |
| 2021-10-12 | 18.78 | $17.42 | — |
| 2021-10-11 | 18.97 | $17.42 | — |
| 2021-10-08 | 19.16 | $17.42 | — |
| 2021-10-07 | 19.35 | $17.42 | — |
| 2021-10-06 | 19.55 | $17.42 | — |
| 2021-10-05 | 19.74 | $17.42 | — |
| 2021-10-04 | 19.93 | $17.42 | — |
| 2021-10-01 | 20.12 | $17.42 | — |
| 2021-09-30 | 20.31 | $17.42 | — |
| 2021-09-29 | 20.50 | $17.42 | 300 |
| 2021-09-28 | 20.69 | $17.58 | — |
| 2021-09-27 | 20.87 | $17.58 | — |
| 2021-09-24 | 21.06 | $17.58 | 100 |
| 2021-09-23 | 21.24 | $21.24 | — |
| 2021-09-22 | 21.24 | $21.24 | — |
| 2021-09-21 | 21.24 | $21.24 | — |
| 2021-09-20 | 21.24 | $21.24 | — |
| 2021-09-17 | 21.24 | $21.24 | — |
| 2021-09-16 | 21.24 | $21.24 | — |
| 2021-09-15 | 21.24 | $21.24 | — |
| 2021-09-14 | 21.24 | $21.24 | — |
| 2021-09-13 | 21.24 | $21.24 | — |
| 2021-09-10 | 21.24 | $21.24 | — |
| 2021-09-09 | 21.24 | $21.24 | — |
| 2021-09-08 | 21.24 | $21.24 | 4000 |
| 2021-09-07 | 21.24 | $21.24 | — |
| 2021-09-03 | 21.24 | $21.24 | — |
| 2021-09-02 | 21.24 | $21.24 | — |
| 2021-09-01 | 21.21 | $21.24 | — |
| 2021-08-31 | 21.19 | $21.24 | — |
| 2021-08-30 | 21.16 | $21.24 | — |
| 2021-08-27 | 21.12 | $21.24 | — |
| 2021-08-26 | 21.12 | $21.24 | — |
| 2021-08-25 | 21.13 | $21.24 | — |
| 2021-08-24 | 21.13 | $21.24 | — |
| 2021-08-23 | 21.14 | $21.24 | — |
| 2021-08-20 | 21.14 | $21.24 | — |
| 2021-08-19 | 21.15 | $21.24 | — |
| 2021-08-18 | 21.15 | $21.24 | — |
| 2021-08-17 | 21.17 | $21.24 | — |
| 2021-08-16 | 21.19 | $21.24 | — |
| 2021-08-13 | 21.20 | $21.24 | — |
| 2021-08-12 | 21.22 | $21.24 | — |
| 2021-08-11 | 21.24 | $21.24 | — |
| 2021-08-10 | 21.26 | $21.24 | — |
| 2021-08-09 | 21.28 | $21.24 | — |
| 2021-08-06 | 21.29 | $21.24 | 700 |
| 2021-08-05 | 21.31 | $20.72 | — |
| 2021-08-04 | 21.36 | $20.72 | — |
| 2021-08-03 | 21.40 | $20.72 | 1000 |
| 2021-08-02 | 21.44 | $20.37 | 300 |
| 2021-07-30 | 21.51 | $21.33 | 600 |
| 2021-07-29 | 21.49 | $21.33 | — |
| 2021-07-28 | 21.47 | $21.33 | — |
| 2021-07-27 | 21.45 | $21.33 | — |
| 2021-07-26 | 21.44 | $21.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.68
2024-01-16
Close Price
$14.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.56
Average
12.26
Maximum
21.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 13.68 | $14.01 | — |
| 2024-01-12 | 13.64 | $14.01 | — |
| 2024-01-11 | 13.60 | $14.01 | 100 |
| 2024-01-10 | 13.56 | $13.88 | — |
| 2024-01-09 | 13.53 | $13.88 | — |
| 2024-01-08 | 13.49 | $13.88 | 433 |
| 2024-01-05 | 13.45 | $14.29 | — |
| 2024-01-04 | 13.36 | $14.29 | — |
| 2024-01-03 | 13.26 | $14.29 | — |
| 2024-01-02 | 13.15 | $14.29 | — |
| 2023-12-29 | 13.03 | $14.29 | — |
| 2023-12-28 | 12.90 | $14.29 | — |
| 2023-12-27 | 12.75 | $14.29 | — |
| 2023-12-26 | 12.59 | $14.29 | 362 |
| 2023-12-22 | 12.41 | $13.57 | — |
| 2023-12-21 | 12.29 | $13.57 | — |
| 2023-12-20 | 12.16 | $13.57 | — |
| 2023-12-19 | 12.01 | $13.57 | 4300 |
| 2023-09-29 | 11.85 | $11.79 | — |
| 2023-09-28 | 11.85 | $11.79 | — |
| 2023-09-27 | 11.86 | $11.79 | — |
| 2023-09-26 | 11.86 | $11.79 | — |
| 2023-09-25 | 11.87 | $11.79 | — |
| 2023-09-22 | 11.88 | $11.79 | 100 |
| 2023-09-21 | 11.89 | $11.79 | — |
| 2023-09-20 | 11.90 | $11.79 | — |
| 2023-09-19 | 11.91 | $11.79 | — |
| 2023-09-18 | 11.93 | $11.79 | — |
| 2023-09-15 | 11.94 | $11.79 | — |
| 2023-09-14 | 11.96 | $11.79 | — |
| 2023-09-13 | 11.97 | $11.79 | — |
| 2023-09-12 | 11.99 | $11.79 | — |
| 2023-09-11 | 12.01 | $11.79 | — |
| 2023-09-08 | 12.04 | $11.79 | — |
| 2023-09-07 | 12.06 | $11.79 | — |
| 2023-09-06 | 12.09 | $11.79 | — |
| 2023-09-05 | 12.13 | $11.79 | — |
| 2023-09-01 | 12.16 | $11.79 | — |
| 2023-08-31 | 12.20 | $11.79 | 115 |
| 2023-08-30 | 12.24 | $12.47 | — |
| 2023-08-29 | 12.22 | $12.47 | — |
| 2023-08-28 | 12.19 | $12.47 | — |
| 2023-08-25 | 12.16 | $12.47 | — |
| 2023-08-24 | 12.13 | $12.47 | — |
| 2023-08-23 | 12.10 | $12.47 | — |
| 2023-08-22 | 12.06 | $12.47 | — |
| 2023-08-21 | 12.01 | $12.47 | — |
| 2023-08-18 | 11.96 | $12.47 | — |
| 2023-08-17 | 11.91 | $12.47 | — |
| 2023-08-16 | 11.85 | $12.47 | — |
| 2023-08-15 | 11.79 | $12.47 | — |
| 2023-08-14 | 11.72 | $12.47 | — |
| 2023-08-11 | 11.64 | $12.47 | — |
| 2023-08-10 | 11.55 | $12.47 | 172 |
| 2023-08-09 | 11.45 | $11.56 | — |
| 2023-08-08 | 11.44 | $11.56 | — |
| 2023-08-07 | 11.43 | $11.56 | — |
| 2023-08-04 | 11.41 | $11.56 | — |
| 2023-08-03 | 11.40 | $11.56 | — |
| 2023-08-02 | 11.38 | $11.56 | — |
| 2023-08-01 | 11.36 | $11.56 | — |
| 2023-07-31 | 11.34 | $11.56 | 100 |
| 2023-07-28 | 11.32 | $11.56 | — |
| 2023-07-27 | 11.29 | $11.56 | — |
| 2023-07-26 | 11.26 | $11.56 | — |
| 2023-07-25 | 11.23 | $11.56 | — |
| 2023-07-24 | 11.20 | $11.56 | — |
| 2023-07-21 | 11.16 | $11.56 | — |
| 2023-07-20 | 11.12 | $11.56 | — |
| 2023-07-19 | 11.07 | $11.56 | — |
| 2023-07-18 | 11.02 | $11.56 | — |
| 2023-07-17 | 10.96 | $11.56 | — |
| 2023-07-14 | 10.90 | $11.56 | — |
| 2023-07-13 | 10.83 | $11.56 | — |
| 2023-07-12 | 10.76 | $11.56 | 100 |
| 2023-07-11 | 10.67 | $10.67 | — |
| 2023-07-10 | 10.67 | $10.67 | — |
| 2023-07-07 | 10.67 | $10.67 | — |
| 2023-07-06 | 10.67 | $10.67 | — |
| 2023-07-05 | 10.67 | $10.67 | — |
| 2023-07-03 | 10.67 | $10.67 | — |
| 2023-06-30 | 10.67 | $10.67 | — |
| 2023-06-29 | 10.67 | $10.67 | — |
| 2023-06-28 | 10.67 | $10.67 | — |
| 2023-06-27 | 10.67 | $10.67 | — |
| 2023-06-26 | 10.67 | $10.67 | — |
| 2023-06-23 | 10.67 | $10.67 | — |
| 2023-06-22 | 10.67 | $10.67 | — |
| 2023-06-21 | 10.67 | $10.67 | — |
| 2023-06-20 | 10.67 | $10.67 | — |
| 2023-06-16 | 10.67 | $10.67 | — |
| 2023-06-15 | 10.67 | $10.67 | — |
| 2023-06-14 | 10.67 | $10.67 | — |
| 2023-06-13 | 10.67 | $10.67 | — |
| 2023-06-12 | 10.67 | $10.67 | — |
| 2023-06-09 | 10.67 | $10.67 | — |
| 2023-06-08 | 10.67 | $10.67 | — |
| 2023-06-07 | 10.67 | $10.67 | — |
| 2023-06-06 | 10.67 | $10.67 | — |
| 2023-06-05 | 10.68 | $10.67 | — |
| 2023-06-02 | 10.68 | $10.67 | — |
| 2023-06-01 | 10.68 | $10.67 | — |
| 2023-05-31 | 10.68 | $10.67 | — |
| 2023-05-30 | 10.68 | $10.67 | — |
| 2023-05-26 | 10.68 | $10.67 | — |
| 2023-05-25 | 10.68 | $10.67 | — |
| 2023-05-24 | 10.68 | $10.67 | — |
| 2023-05-23 | 10.68 | $10.67 | — |
| 2023-05-22 | 10.68 | $10.67 | — |
| 2023-05-19 | 10.68 | $10.67 | 5500 |
| 2023-05-18 | 10.69 | $10.78 | — |
| 2023-05-17 | 10.68 | $10.78 | — |
| 2023-05-16 | 10.67 | $10.78 | — |
| 2023-05-15 | 10.65 | $10.78 | — |
| 2023-05-12 | 10.64 | $10.78 | — |
| 2023-05-11 | 10.62 | $10.78 | — |
| 2023-05-10 | 10.61 | $10.78 | 200 |
| 2023-05-09 | 10.59 | $10.87 | — |
| 2023-05-08 | 10.56 | $10.87 | — |
| 2023-05-05 | 10.53 | $10.87 | 100 |
| 2023-05-04 | 10.49 | $11.02 | — |
| 2023-05-03 | 10.44 | $11.02 | — |
| 2023-05-02 | 10.38 | $11.02 | — |
| 2023-05-01 | 10.31 | $11.02 | — |
| 2023-04-28 | 10.23 | $11.02 | — |
| 2023-04-27 | 10.15 | $11.02 | 100 |
| 2023-04-26 | 10.06 | $11.02 | — |
| 2023-04-25 | 9.96 | $11.02 | 700 |
| 2023-04-24 | 9.84 | $10.98 | 200 |
| 2023-04-21 | 9.73 | $10.47 | — |
| 2023-04-20 | 9.65 | $10.47 | 300 |
| 2023-04-19 | 9.56 | $10.24 | 600 |
| 2023-04-18 | 9.49 | $9.44 | — |
| 2023-04-17 | 9.49 | $9.44 | — |
| 2023-04-14 | 9.50 | $9.44 | — |
| 2023-04-13 | 9.51 | $9.44 | — |
| 2023-04-12 | 9.51 | $9.44 | — |
| 2023-04-11 | 9.52 | $9.44 | — |
| 2023-04-10 | 9.53 | $9.44 | — |
| 2023-04-06 | 9.54 | $9.44 | — |
| 2023-04-05 | 9.55 | $9.44 | — |
| 2023-04-04 | 9.56 | $9.44 | — |
| 2023-04-03 | 9.57 | $9.44 | — |
| 2023-03-31 | 9.59 | $9.44 | — |
| 2023-03-30 | 9.60 | $9.44 | — |
| 2023-03-29 | 9.62 | $9.44 | — |
| 2023-03-28 | 9.64 | $9.44 | — |
| 2023-03-27 | 9.66 | $9.44 | — |
| 2023-03-24 | 9.68 | $9.44 | 100 |
| 2023-03-23 | 9.71 | $9.41 | — |
| 2023-03-22 | 9.74 | $9.41 | — |
| 2023-03-21 | 9.77 | $9.41 | 1000 |
| 2023-03-20 | 9.81 | $9.74 | — |
| 2023-03-17 | 9.82 | $9.74 | — |
| 2023-03-16 | 9.83 | $9.74 | — |
| 2023-03-15 | 9.84 | $9.74 | — |
| 2023-03-14 | 9.85 | $9.74 | — |
| 2023-03-13 | 9.86 | $9.74 | — |
| 2023-03-10 | 9.87 | $9.74 | — |
| 2023-03-09 | 9.88 | $9.74 | — |
| 2023-03-08 | 9.90 | $9.74 | — |
| 2023-03-07 | 9.92 | $9.74 | — |
| 2023-03-06 | 9.93 | $9.74 | — |
| 2023-03-03 | 9.96 | $9.74 | 300 |
| 2023-03-02 | 9.98 | $10.03 | — |
| 2023-03-01 | 9.97 | $10.03 | — |
| 2023-02-28 | 9.97 | $10.03 | — |
| 2023-02-27 | 9.96 | $10.03 | — |
| 2023-02-24 | 9.95 | $10.03 | — |
| 2023-02-23 | 9.94 | $10.03 | — |
| 2023-02-22 | 9.93 | $10.03 | — |
| 2023-02-21 | 9.92 | $10.03 | — |
| 2023-02-17 | 9.91 | $10.03 | — |
| 2023-02-16 | 9.90 | $10.03 | — |
| 2023-02-15 | 9.89 | $10.03 | — |
| 2023-02-14 | 9.87 | $10.03 | — |
| 2023-02-13 | 9.86 | $10.03 | 200 |
| 2023-02-10 | 9.84 | $10.64 | — |
| 2023-02-09 | 9.75 | $10.64 | — |
| 2023-02-08 | 9.66 | $10.64 | 300 |
| 2023-02-07 | 9.56 | $10.12 | — |
| 2023-02-06 | 9.50 | $10.12 | — |
| 2023-02-03 | 9.43 | $10.12 | — |
| 2023-02-02 | 9.36 | $10.12 | — |
| 2023-02-01 | 9.28 | $10.12 | — |
| 2023-01-31 | 9.19 | $10.12 | — |
| 2023-01-30 | 9.09 | $10.12 | — |
| 2023-01-27 | 8.99 | $10.12 | — |
| 2023-01-26 | 8.87 | $10.12 | 1000 |
| 2023-01-25 | 8.74 | $9.68 | — |
| 2023-01-24 | 8.64 | $9.68 | — |
| 2023-01-23 | 8.53 | $9.68 | 1000 |
| 2023-01-20 | 8.40 | $9.20 | — |
| 2023-01-19 | 8.32 | $9.20 | 600 |
| 2023-01-18 | 8.23 | $9.57 | 500 |
| 2023-01-17 | 8.09 | $9.63 | 400 |
| 2023-01-13 | 7.92 | $7.89 | — |
| 2023-01-12 | 7.93 | $7.89 | — |
| 2023-01-11 | 7.93 | $7.89 | — |
| 2023-01-10 | 7.94 | $7.89 | — |
| 2023-01-09 | 7.94 | $7.89 | — |
| 2023-01-06 | 7.95 | $7.89 | — |
| 2023-01-05 | 7.95 | $7.89 | — |
| 2023-01-04 | 7.96 | $7.89 | — |
| 2023-01-03 | 7.97 | $7.89 | — |
| 2022-12-30 | 7.97 | $7.89 | — |
| 2022-12-29 | 7.98 | $7.89 | — |
| 2022-12-28 | 7.99 | $7.89 | — |
| 2022-12-27 | 8.00 | $7.89 | — |
| 2022-12-23 | 8.02 | $7.89 | — |
| 2022-12-22 | 8.03 | $7.89 | 100 |
| 2022-12-21 | 8.04 | $7.89 | — |
| 2022-12-20 | 8.06 | $7.89 | — |
| 2022-12-19 | 8.08 | $7.89 | — |
| 2022-12-16 | 8.10 | $7.89 | 100 |
| 2022-12-15 | 8.12 | $8.35 | — |
| 2022-12-14 | 8.09 | $8.35 | — |
| 2022-12-13 | 8.07 | $8.35 | — |
| 2022-12-12 | 8.04 | $8.35 | — |
| 2022-12-09 | 8.00 | $8.35 | — |
| 2022-12-08 | 7.97 | $8.35 | — |
| 2022-12-07 | 7.93 | $8.35 | — |
| 2022-12-06 | 7.88 | $8.35 | — |
| 2022-12-05 | 7.83 | $8.35 | — |
| 2022-12-02 | 7.78 | $8.35 | 5700 |
| 2022-12-01 | 7.72 | $8.03 | — |
| 2022-11-30 | 7.69 | $8.03 | — |
| 2022-11-29 | 7.65 | $8.03 | — |
| 2022-11-28 | 7.61 | $8.03 | — |
| 2022-11-25 | 7.57 | $8.03 | 2500 |
| 2022-11-23 | 7.52 | $7.93 | — |
| 2022-11-22 | 7.47 | $7.93 | 300 |
| 2022-11-21 | 7.43 | $7.87 | 100 |
| 2022-11-18 | 7.38 | $7.87 | — |
| 2022-11-17 | 7.33 | $7.87 | — |
| 2022-11-16 | 7.27 | $7.87 | — |
| 2022-11-15 | 7.21 | $7.87 | 100 |
| 2022-11-14 | 7.14 | $7.38 | — |
| 2022-11-11 | 7.11 | $7.38 | — |
| 2022-11-10 | 7.08 | $7.38 | — |
| 2022-11-09 | 7.05 | $7.38 | — |
| 2022-11-08 | 7.02 | $7.38 | — |
| 2022-11-07 | 6.98 | $7.38 | — |
| 2022-11-04 | 6.94 | $7.38 | — |
| 2022-11-03 | 6.89 | $7.38 | — |
| 2022-11-02 | 6.84 | $7.38 | — |
| 2022-11-01 | 6.78 | $7.38 | — |
| 2022-10-31 | 6.72 | $7.38 | 100 |
| 2022-10-28 | 6.65 | $6.91 | — |
| 2022-10-27 | 6.62 | $6.91 | — |
| 2022-10-26 | 6.59 | $6.91 | 400 |
| 2022-10-25 | 6.56 | $6.37 | — |
| 2022-10-24 | 6.58 | $6.37 | 100 |
| 2022-10-21 | 6.60 | $6.43 | — |
| 2022-10-20 | 6.62 | $6.43 | — |
| 2022-10-19 | 6.64 | $6.43 | 1600 |
| 2022-10-18 | 6.66 | $6.39 | 100 |
| 2022-10-17 | 6.69 | $6.43 | — |
| 2022-10-14 | 6.72 | $6.43 | — |
| 2022-10-13 | 6.75 | $6.43 | — |
| 2022-10-12 | 6.78 | $6.43 | 100 |
| 2022-10-11 | 6.82 | $6.43 | — |
| 2022-10-10 | 6.86 | $6.43 | — |
| 2022-10-07 | 6.91 | $6.43 | — |
| 2022-10-06 | 6.96 | $6.43 | — |
| 2022-10-05 | 7.01 | $6.43 | — |
| 2022-10-04 | 7.07 | $6.43 | — |
| 2022-10-03 | 7.14 | $6.43 | — |
| 2022-09-30 | 7.22 | $6.43 | — |
| 2022-09-29 | 7.30 | $6.43 | — |
| 2022-09-28 | 7.39 | $6.43 | — |
| 2022-09-27 | 7.49 | $6.43 | 100 |
| 2022-09-26 | 7.60 | $7.50 | — |
| 2022-09-23 | 7.61 | $7.50 | — |
| 2022-09-22 | 7.62 | $7.50 | — |
| 2022-09-21 | 7.64 | $7.50 | — |
| 2022-09-20 | 7.65 | $7.50 | — |
| 2022-09-19 | 7.67 | $7.50 | 400 |
| 2022-09-16 | 7.69 | $7.79 | — |
| 2022-09-15 | 7.67 | $7.79 | — |
| 2022-09-14 | 7.66 | $7.79 | — |
| 2022-09-13 | 7.65 | $7.79 | — |
| 2022-09-12 | 7.63 | $7.79 | 1000 |
| 2022-09-09 | 7.62 | $7.64 | — |
| 2022-09-08 | 7.62 | $7.64 | — |
| 2022-09-07 | 7.61 | $7.64 | — |
| 2022-09-06 | 7.61 | $7.64 | — |
| 2022-09-02 | 7.61 | $7.64 | 100 |
| 2022-09-01 | 7.60 | $7.64 | 200 |
| 2022-08-31 | 7.60 | $7.89 | — |
| 2022-08-30 | 7.57 | $7.89 | — |
| 2022-08-29 | 7.54 | $7.89 | 600 |
| 2022-08-26 | 7.50 | $8.37 | 200 |
| 2022-08-25 | 7.41 | $7.98 | — |
| 2022-08-24 | 7.35 | $7.98 | 1300 |
| 2022-08-23 | 7.28 | $7.21 | — |
| 2022-08-22 | 7.29 | $7.21 | — |
| 2022-08-19 | 7.30 | $7.21 | — |
| 2022-08-18 | 7.31 | $7.21 | — |
| 2022-08-17 | 7.32 | $7.21 | — |
| 2022-08-16 | 7.33 | $7.21 | — |
| 2022-08-15 | 7.34 | $7.21 | — |
| 2022-08-12 | 7.35 | $7.21 | — |
| 2022-08-11 | 7.37 | $7.21 | — |
| 2022-08-10 | 7.38 | $7.21 | — |
| 2022-08-09 | 7.40 | $7.21 | — |
| 2022-08-08 | 7.42 | $7.21 | — |
| 2022-08-05 | 7.44 | $7.21 | — |
| 2022-08-04 | 7.47 | $7.21 | — |
| 2022-08-03 | 7.50 | $7.21 | — |
| 2022-08-02 | 7.53 | $7.21 | 100 |
| 2022-08-01 | 7.56 | $7.21 | — |
| 2022-07-29 | 7.60 | $7.21 | — |
| 2022-07-28 | 7.64 | $7.21 | — |
| 2022-07-27 | 7.68 | $7.21 | — |
| 2022-07-26 | 7.73 | $7.21 | — |
| 2022-07-25 | 7.79 | $7.21 | — |
| 2022-07-22 | 7.85 | $7.21 | — |
| 2022-07-21 | 7.91 | $7.21 | — |
| 2022-07-20 | 7.99 | $7.21 | — |
| 2022-07-19 | 8.07 | $7.21 | — |
| 2022-07-18 | 8.16 | $7.21 | — |
| 2022-07-15 | 8.26 | $7.21 | 100 |
| 2022-07-14 | 8.37 | $8.33 | — |
| 2022-07-13 | 8.38 | $8.33 | — |
| 2022-07-12 | 8.38 | $8.33 | — |
| 2022-07-11 | 8.39 | $8.33 | — |
| 2022-07-08 | 8.39 | $8.33 | — |
| 2022-07-07 | 8.40 | $8.33 | — |
| 2022-07-06 | 8.40 | $8.33 | — |
| 2022-07-05 | 8.41 | $8.33 | — |
| 2022-07-01 | 8.42 | $8.33 | — |
| 2022-06-30 | 8.43 | $8.33 | — |
| 2022-06-29 | 8.44 | $8.33 | — |
| 2022-06-28 | 8.45 | $8.33 | — |
| 2022-06-27 | 8.47 | $8.33 | — |
| 2022-06-24 | 8.48 | $8.33 | — |
| 2022-06-23 | 8.50 | $8.33 | — |
| 2022-06-22 | 8.51 | $8.33 | — |
| 2022-06-21 | 8.53 | $8.33 | — |
| 2022-06-17 | 8.55 | $8.33 | — |
| 2022-06-16 | 8.58 | $8.33 | — |
| 2022-06-15 | 8.60 | $8.33 | — |
| 2022-06-14 | 8.63 | $8.33 | — |
| 2022-06-13 | 8.66 | $8.33 | — |
| 2022-06-10 | 8.70 | $8.33 | — |
| 2022-06-09 | 8.74 | $8.33 | — |
| 2022-06-08 | 8.78 | $8.33 | — |
| 2022-06-07 | 8.83 | $8.33 | 300 |
| 2022-06-06 | 8.88 | $8.24 | 100 |
| 2022-06-03 | 8.95 | $8.73 | — |
| 2022-06-02 | 8.97 | $8.73 | — |
| 2022-06-01 | 9.00 | $8.73 | — |
| 2022-05-31 | 9.02 | $8.73 | — |
| 2022-05-27 | 9.06 | $8.73 | — |
| 2022-05-26 | 9.09 | $8.73 | — |
| 2022-05-25 | 9.13 | $8.73 | — |
| 2022-05-24 | 9.17 | $8.73 | 200 |
| 2022-05-23 | 9.22 | $8.38 | — |
| 2022-05-20 | 9.30 | $8.38 | 200 |
| 2022-05-19 | 9.40 | $8.68 | — |
| 2022-05-18 | 9.48 | $8.68 | 200 |
| 2022-05-17 | 9.56 | $8.76 | — |
| 2022-05-16 | 9.65 | $8.76 | — |
| 2022-05-13 | 9.74 | $8.76 | — |
| 2022-05-12 | 9.84 | $8.76 | — |
| 2022-05-11 | 9.96 | $8.76 | 200 |
| 2022-05-10 | 10.08 | $9.54 | — |
| 2022-05-09 | 10.14 | $9.54 | — |
| 2022-05-06 | 10.20 | $9.54 | — |
| 2022-05-05 | 10.27 | $9.54 | — |
| 2022-05-04 | 10.35 | $9.54 | 200 |
| 2022-05-03 | 10.43 | $9.72 | 1300 |
| 2022-05-02 | 10.51 | $10.00 | 200 |
| 2022-04-29 | 10.56 | $10.65 | — |
| 2022-04-28 | 10.55 | $10.65 | — |
| 2022-04-27 | 10.54 | $10.65 | — |
| 2022-04-26 | 10.53 | $10.65 | — |
| 2022-04-25 | 10.52 | $10.65 | — |
| 2022-04-22 | 10.51 | $10.65 | — |
| 2022-04-21 | 10.49 | $10.65 | — |
| 2022-04-20 | 10.48 | $10.65 | — |
| 2022-04-19 | 10.46 | $10.65 | 100 |
| 2022-04-18 | 10.44 | $10.30 | 300 |
| 2022-04-14 | 10.45 | $10.35 | 100 |
| 2022-04-13 | 10.46 | $10.25 | 100 |
| 2022-04-12 | 10.48 | $10.25 | 600 |
| 2022-04-11 | 10.51 | $10.26 | — |
| 2022-04-08 | 10.53 | $10.26 | — |
| 2022-04-07 | 10.56 | $10.26 | — |
| 2022-04-06 | 10.59 | $10.26 | — |
| 2022-04-05 | 10.63 | $10.26 | — |
| 2022-04-04 | 10.67 | $10.26 | — |
| 2022-04-01 | 10.71 | $10.26 | — |
| 2022-03-31 | 10.76 | $10.26 | — |
| 2022-03-30 | 10.81 | $10.26 | 500 |
| 2022-03-29 | 10.87 | $10.06 | — |
| 2022-03-28 | 10.96 | $10.06 | — |
| 2022-03-25 | 11.05 | $10.06 | — |
| 2022-03-24 | 11.15 | $10.06 | — |
| 2022-03-23 | 11.27 | $10.06 | — |
| 2022-03-22 | 11.40 | $10.06 | — |
| 2022-03-21 | 11.54 | $10.06 | — |
| 2022-03-18 | 11.69 | $10.06 | — |
| 2022-03-17 | 11.86 | $10.06 | 500 |
| 2022-03-16 | 12.05 | $9.36 | — |
| 2022-03-15 | 12.34 | $9.36 | 4300 |
| 2022-03-14 | 12.65 | $9.30 | 2000 |
| 2022-03-11 | 13.00 | $10.60 | 100 |
| 2022-03-10 | 13.26 | $10.68 | — |
| 2022-03-09 | 13.53 | $10.68 | 1000 |
| 2022-03-08 | 13.83 | $10.73 | — |
| 2022-03-07 | 14.15 | $10.73 | 100 |
| 2022-03-04 | 14.51 | $10.78 | 600 |
| 2022-03-03 | 14.91 | $10.25 | 200 |
| 2022-03-02 | 15.40 | $10.30 | 1500 |
| 2022-03-01 | 15.93 | $10.30 | — |
| 2022-02-28 | 16.53 | $10.30 | 16100 |
| 2022-02-25 | 17.18 | $11.10 | 6100 |
| 2022-02-24 | 17.82 | $18.35 | 2200 |
| 2022-02-23 | 17.77 | $18.57 | 300 |
| 2022-02-22 | 17.68 | $15.80 | — |
| 2022-02-18 | 17.88 | $15.80 | 8700 |
| 2022-02-17 | 18.10 | $18.79 | 100 |
| 2022-02-16 | 18.03 | $18.62 | 600 |
| 2022-02-15 | 17.97 | $18.31 | 200 |
| 2022-02-14 | 17.93 | $18.00 | 200 |
| 2022-02-11 | 17.92 | $19.15 | 100 |
| 2022-02-10 | 17.79 | $14.80 | 400 |
| 2022-02-09 | 18.11 | $19.60 | 800 |
| 2022-02-08 | 17.95 | $16.43 | 300 |
| 2022-02-07 | 18.11 | $19.04 | 2400 |
| 2022-02-04 | 18.01 | $20.00 | 11100 |
| 2022-02-03 | 17.81 | $16.98 | — |
| 2022-02-02 | 17.89 | $16.98 | — |
| 2022-02-01 | 17.99 | $16.98 | — |
| 2022-01-31 | 18.10 | $16.98 | 100 |
| 2022-01-28 | 18.21 | $16.56 | — |
| 2022-01-27 | 18.39 | $16.56 | 100 |
| 2022-01-26 | 18.58 | $17.16 | — |
| 2022-01-25 | 18.73 | $17.16 | — |
| 2022-01-24 | 18.89 | $17.16 | — |
| 2022-01-21 | 19.08 | $17.16 | 100 |
| 2022-01-20 | 19.28 | $19.28 | — |
| 2022-01-19 | 19.28 | $19.28 | — |
| 2022-01-18 | 19.28 | $19.28 | — |
| 2022-01-14 | 19.28 | $19.28 | — |
| 2022-01-13 | 19.28 | $19.28 | — |
| 2022-01-12 | 19.28 | $19.28 | — |
| 2022-01-11 | 19.27 | $19.28 | — |
| 2022-01-10 | 19.27 | $19.28 | — |
| 2022-01-07 | 19.27 | $19.28 | — |
| 2022-01-06 | 19.27 | $19.28 | — |
| 2022-01-05 | 19.27 | $19.28 | — |
| 2022-01-04 | 19.27 | $19.28 | — |
| 2022-01-03 | 19.27 | $19.28 | — |
| 2021-12-31 | 19.27 | $19.28 | — |
| 2021-12-30 | 19.27 | $19.28 | — |
| 2021-12-29 | 19.27 | $19.28 | — |
| 2021-12-28 | 19.27 | $19.28 | — |
| 2021-12-27 | 19.26 | $19.28 | — |
| 2021-12-23 | 19.26 | $19.28 | — |
| 2021-12-22 | 19.26 | $19.28 | — |
| 2021-12-21 | 19.26 | $19.28 | — |
| 2021-12-20 | 19.26 | $19.28 | — |
| 2021-12-17 | 19.25 | $19.28 | — |
| 2021-12-16 | 19.25 | $19.28 | — |
| 2021-12-15 | 19.25 | $19.28 | — |
| 2021-12-14 | 19.24 | $19.28 | — |
| 2021-12-13 | 19.24 | $19.28 | — |
| 2021-12-10 | 19.23 | $19.28 | — |
| 2021-12-09 | 19.23 | $19.28 | — |
| 2021-12-08 | 19.22 | $19.28 | — |
| 2021-12-07 | 19.22 | $19.28 | — |
| 2021-12-06 | 19.21 | $19.28 | — |
| 2021-12-03 | 19.21 | $19.28 | — |
| 2021-12-02 | 19.20 | $19.28 | — |
| 2021-12-01 | 19.19 | $19.28 | — |
| 2021-11-30 | 19.18 | $19.28 | — |
| 2021-11-29 | 19.17 | $19.28 | — |
| 2021-11-26 | 19.16 | $19.28 | — |
| 2021-11-24 | 19.14 | $19.28 | — |
| 2021-11-23 | 19.13 | $19.28 | — |
| 2021-11-22 | 19.11 | $19.28 | 100 |
| 2021-11-19 | 19.10 | $19.28 | — |
| 2021-11-18 | 19.08 | $19.28 | — |
| 2021-11-17 | 19.06 | $19.28 | — |
| 2021-11-16 | 19.03 | $19.28 | — |
| 2021-11-15 | 19.01 | $19.28 | — |
| 2021-11-12 | 18.98 | $19.28 | — |
| 2021-11-11 | 18.95 | $19.28 | — |
| 2021-11-10 | 18.91 | $19.28 | — |
| 2021-11-09 | 18.87 | $19.28 | — |
| 2021-11-08 | 18.83 | $19.28 | — |
| 2021-11-05 | 18.78 | $19.28 | 200 |
| 2021-11-04 | 18.73 | $19.41 | — |
| 2021-11-03 | 18.66 | $19.41 | — |
| 2021-11-02 | 18.58 | $19.41 | — |
| 2021-11-01 | 18.49 | $19.41 | — |
| 2021-10-29 | 18.39 | $19.41 | — |
| 2021-10-28 | 18.28 | $19.41 | 300 |
| 2021-10-27 | 18.17 | $18.62 | — |
| 2021-10-26 | 18.12 | $18.62 | — |
| 2021-10-25 | 18.07 | $18.62 | — |
| 2021-10-22 | 18.01 | $18.62 | 200 |
| 2021-10-21 | 17.94 | $17.42 | — |
| 2021-10-20 | 18.00 | $17.42 | — |
| 2021-10-19 | 18.06 | $17.42 | — |
| 2021-10-18 | 18.13 | $17.42 | — |
| 2021-10-15 | 18.20 | $17.42 | — |
| 2021-10-14 | 18.28 | $17.42 | — |
| 2021-10-13 | 18.37 | $17.42 | — |
| 2021-10-12 | 18.47 | $17.42 | — |
| 2021-10-11 | 18.59 | $17.42 | — |
| 2021-10-08 | 18.71 | $17.42 | — |
| 2021-10-07 | 18.84 | $17.42 | — |
| 2021-10-06 | 18.99 | $17.42 | — |
| 2021-10-05 | 19.16 | $17.42 | — |
| 2021-10-04 | 19.34 | $17.42 | — |
| 2021-10-01 | 19.54 | $17.42 | — |
| 2021-09-30 | 19.77 | $17.42 | — |
| 2021-09-29 | 20.02 | $17.42 | 300 |
| 2021-09-28 | 20.29 | $17.58 | — |
| 2021-09-27 | 20.57 | $17.58 | — |
| 2021-09-24 | 20.89 | $17.58 | 100 |
| 2021-09-23 | 21.24 | $21.24 | — |
| 2021-09-22 | 21.24 | $21.24 | — |
| 2021-09-21 | 21.24 | $21.24 | — |
| 2021-09-20 | 21.24 | $21.24 | — |
| 2021-09-17 | 21.23 | $21.24 | — |
| 2021-09-16 | 21.23 | $21.24 | — |
| 2021-09-15 | 21.23 | $21.24 | — |
| 2021-09-14 | 21.23 | $21.24 | — |
| 2021-09-13 | 21.23 | $21.24 | — |
| 2021-09-10 | 21.23 | $21.24 | — |
| 2021-09-09 | 21.23 | $21.24 | — |
| 2021-09-08 | 21.23 | $21.24 | 4000 |
| 2021-09-07 | 21.23 | $21.24 | — |
| 2021-09-03 | 21.23 | $21.24 | — |
| 2021-09-02 | 21.23 | $21.24 | — |
| 2021-09-01 | 21.22 | $21.24 | — |
| 2021-08-31 | 21.22 | $21.24 | — |
| 2021-08-30 | 21.22 | $21.24 | — |
| 2021-08-27 | 21.22 | $21.24 | — |
| 2021-08-26 | 21.22 | $21.24 | — |
| 2021-08-25 | 21.21 | $21.24 | — |
| 2021-08-24 | 21.21 | $21.24 | — |
| 2021-08-23 | 21.21 | $21.24 | — |
| 2021-08-20 | 21.21 | $21.24 | — |
| 2021-08-19 | 21.20 | $21.24 | — |
| 2021-08-18 | 21.20 | $21.24 | — |
| 2021-08-17 | 21.19 | $21.24 | — |
| 2021-08-16 | 21.19 | $21.24 | — |
| 2021-08-13 | 21.18 | $21.24 | — |
| 2021-08-12 | 21.18 | $21.24 | — |
| 2021-08-11 | 21.17 | $21.24 | — |
| 2021-08-10 | 21.16 | $21.24 | — |
| 2021-08-09 | 21.16 | $21.24 | — |
| 2021-08-06 | 21.15 | $21.24 | 700 |
| 2021-08-05 | 21.14 | $20.72 | — |
| 2021-08-04 | 21.18 | $20.72 | — |
| 2021-08-03 | 21.23 | $20.72 | 1000 |
| 2021-08-02 | 21.28 | $20.37 | 300 |
| 2021-07-30 | 21.38 | $21.33 | 600 |
| 2021-07-29 | 21.39 | $21.33 | — |
| 2021-07-28 | 21.39 | $21.33 | — |
| 2021-07-27 | 21.40 | $21.33 | — |
| 2021-07-26 | 21.41 | $21.33 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.02
2024-01-16
Close Price
$14.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.42
Average
12.22
Maximum
21.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 14.02 | $14.01 | — |
| 2024-01-12 | 13.99 | $14.01 | — |
| 2024-01-11 | 13.95 | $14.01 | 100 |
| 2024-01-10 | 13.90 | $13.88 | — |
| 2024-01-09 | 13.85 | $13.88 | — |
| 2024-01-08 | 13.79 | $13.88 | 433 |
| 2024-01-05 | 13.72 | $14.29 | — |
| 2024-01-04 | 13.60 | $14.29 | — |
| 2024-01-03 | 13.46 | $14.29 | — |
| 2024-01-02 | 13.32 | $14.29 | — |
| 2023-12-29 | 13.16 | $14.29 | — |
| 2023-12-28 | 12.99 | $14.29 | — |
| 2023-12-27 | 12.81 | $14.29 | — |
| 2023-12-26 | 12.62 | $14.29 | 362 |
| 2023-12-22 | 12.42 | $13.57 | — |
| 2023-12-21 | 12.27 | $13.57 | — |
| 2023-12-20 | 12.12 | $13.57 | — |
| 2023-12-19 | 11.96 | $13.57 | 4300 |
| 2023-09-29 | 11.79 | $11.79 | — |
| 2023-09-28 | 11.79 | $11.79 | — |
| 2023-09-27 | 11.79 | $11.79 | — |
| 2023-09-26 | 11.80 | $11.79 | — |
| 2023-09-25 | 11.81 | $11.79 | — |
| 2023-09-22 | 11.82 | $11.79 | 100 |
| 2023-09-21 | 11.84 | $11.79 | — |
| 2023-09-20 | 11.86 | $11.79 | — |
| 2023-09-19 | 11.88 | $11.79 | — |
| 2023-09-18 | 11.91 | $11.79 | — |
| 2023-09-15 | 11.94 | $11.79 | — |
| 2023-09-14 | 11.97 | $11.79 | — |
| 2023-09-13 | 12.00 | $11.79 | — |
| 2023-09-12 | 12.04 | $11.79 | — |
| 2023-09-11 | 12.08 | $11.79 | — |
| 2023-09-08 | 12.13 | $11.79 | — |
| 2023-09-07 | 12.18 | $11.79 | — |
| 2023-09-06 | 12.23 | $11.79 | — |
| 2023-09-05 | 12.27 | $11.79 | — |
| 2023-09-01 | 12.32 | $11.79 | — |
| 2023-08-31 | 12.36 | $11.79 | 115 |
| 2023-08-30 | 12.40 | $12.47 | — |
| 2023-08-29 | 12.38 | $12.47 | — |
| 2023-08-28 | 12.35 | $12.47 | — |
| 2023-08-25 | 12.31 | $12.47 | — |
| 2023-08-24 | 12.27 | $12.47 | — |
| 2023-08-23 | 12.23 | $12.47 | — |
| 2023-08-22 | 12.18 | $12.47 | — |
| 2023-08-21 | 12.13 | $12.47 | — |
| 2023-08-18 | 12.08 | $12.47 | — |
| 2023-08-17 | 12.01 | $12.47 | — |
| 2023-08-16 | 11.95 | $12.47 | — |
| 2023-08-15 | 11.88 | $12.47 | — |
| 2023-08-14 | 11.81 | $12.47 | — |
| 2023-08-11 | 11.73 | $12.47 | — |
| 2023-08-10 | 11.65 | $12.47 | 172 |
| 2023-08-09 | 11.56 | $11.56 | — |
| 2023-08-08 | 11.56 | $11.56 | — |
| 2023-08-07 | 11.56 | $11.56 | — |
| 2023-08-04 | 11.55 | $11.56 | — |
| 2023-08-03 | 11.53 | $11.56 | — |
| 2023-08-02 | 11.52 | $11.56 | — |
| 2023-08-01 | 11.50 | $11.56 | — |
| 2023-07-31 | 11.47 | $11.56 | 100 |
| 2023-07-28 | 11.44 | $11.56 | — |
| 2023-07-27 | 11.41 | $11.56 | — |
| 2023-07-26 | 11.37 | $11.56 | — |
| 2023-07-25 | 11.33 | $11.56 | — |
| 2023-07-24 | 11.28 | $11.56 | — |
| 2023-07-21 | 11.23 | $11.56 | — |
| 2023-07-20 | 11.17 | $11.56 | — |
| 2023-07-19 | 11.12 | $11.56 | — |
| 2023-07-18 | 11.05 | $11.56 | — |
| 2023-07-17 | 10.98 | $11.56 | — |
| 2023-07-14 | 10.91 | $11.56 | — |
| 2023-07-13 | 10.84 | $11.56 | — |
| 2023-07-12 | 10.75 | $11.56 | 100 |
| 2023-07-11 | 10.67 | $10.67 | — |
| 2023-07-10 | 10.67 | $10.67 | — |
| 2023-07-07 | 10.67 | $10.67 | — |
| 2023-07-06 | 10.67 | $10.67 | — |
| 2023-07-05 | 10.67 | $10.67 | — |
| 2023-07-03 | 10.67 | $10.67 | — |
| 2023-06-30 | 10.67 | $10.67 | — |
| 2023-06-29 | 10.67 | $10.67 | — |
| 2023-06-28 | 10.67 | $10.67 | — |
| 2023-06-27 | 10.67 | $10.67 | — |
| 2023-06-26 | 10.67 | $10.67 | — |
| 2023-06-23 | 10.67 | $10.67 | — |
| 2023-06-22 | 10.67 | $10.67 | — |
| 2023-06-21 | 10.67 | $10.67 | — |
| 2023-06-20 | 10.67 | $10.67 | — |
| 2023-06-16 | 10.67 | $10.67 | — |
| 2023-06-15 | 10.67 | $10.67 | — |
| 2023-06-14 | 10.67 | $10.67 | — |
| 2023-06-13 | 10.67 | $10.67 | — |
| 2023-06-12 | 10.68 | $10.67 | — |
| 2023-06-09 | 10.68 | $10.67 | — |
| 2023-06-08 | 10.68 | $10.67 | — |
| 2023-06-07 | 10.68 | $10.67 | — |
| 2023-06-06 | 10.69 | $10.67 | — |
| 2023-06-05 | 10.69 | $10.67 | — |
| 2023-06-02 | 10.70 | $10.67 | — |
| 2023-06-01 | 10.71 | $10.67 | — |
| 2023-05-31 | 10.72 | $10.67 | — |
| 2023-05-30 | 10.73 | $10.67 | — |
| 2023-05-26 | 10.74 | $10.67 | — |
| 2023-05-25 | 10.76 | $10.67 | — |
| 2023-05-24 | 10.78 | $10.67 | — |
| 2023-05-23 | 10.79 | $10.67 | — |
| 2023-05-22 | 10.81 | $10.67 | — |
| 2023-05-19 | 10.83 | $10.67 | 5500 |
| 2023-05-18 | 10.86 | $10.78 | — |
| 2023-05-17 | 10.86 | $10.78 | — |
| 2023-05-16 | 10.87 | $10.78 | — |
| 2023-05-15 | 10.87 | $10.78 | — |
| 2023-05-12 | 10.86 | $10.78 | — |
| 2023-05-11 | 10.85 | $10.78 | — |
| 2023-05-10 | 10.83 | $10.78 | 200 |
| 2023-05-09 | 10.80 | $10.87 | — |
| 2023-05-08 | 10.76 | $10.87 | — |
| 2023-05-05 | 10.71 | $10.87 | 100 |
| 2023-05-04 | 10.66 | $11.02 | — |
| 2023-05-03 | 10.58 | $11.02 | — |
| 2023-05-02 | 10.50 | $11.02 | — |
| 2023-05-01 | 10.41 | $11.02 | — |
| 2023-04-28 | 10.31 | $11.02 | — |
| 2023-04-27 | 10.20 | $11.02 | 100 |
| 2023-04-26 | 10.08 | $11.02 | — |
| 2023-04-25 | 9.96 | $11.02 | 700 |
| 2023-04-24 | 9.83 | $10.98 | 200 |
| 2023-04-21 | 9.70 | $10.47 | — |
| 2023-04-20 | 9.61 | $10.47 | 300 |
| 2023-04-19 | 9.52 | $10.24 | 600 |
| 2023-04-18 | 9.44 | $9.44 | — |
| 2023-04-17 | 9.44 | $9.44 | — |
| 2023-04-14 | 9.44 | $9.44 | — |
| 2023-04-13 | 9.45 | $9.44 | — |
| 2023-04-12 | 9.45 | $9.44 | — |
| 2023-04-11 | 9.46 | $9.44 | — |
| 2023-04-10 | 9.47 | $9.44 | — |
| 2023-04-06 | 9.48 | $9.44 | — |
| 2023-04-05 | 9.49 | $9.44 | — |
| 2023-04-04 | 9.50 | $9.44 | — |
| 2023-04-03 | 9.51 | $9.44 | — |
| 2023-03-31 | 9.53 | $9.44 | — |
| 2023-03-30 | 9.55 | $9.44 | — |
| 2023-03-29 | 9.57 | $9.44 | — |
| 2023-03-28 | 9.59 | $9.44 | — |
| 2023-03-27 | 9.61 | $9.44 | — |
| 2023-03-24 | 9.64 | $9.44 | 100 |
| 2023-03-23 | 9.67 | $9.41 | — |
| 2023-03-22 | 9.71 | $9.41 | — |
| 2023-03-21 | 9.75 | $9.41 | 1000 |
| 2023-03-20 | 9.79 | $9.74 | — |
| 2023-03-17 | 9.80 | $9.74 | — |
| 2023-03-16 | 9.82 | $9.74 | — |
| 2023-03-15 | 9.83 | $9.74 | — |
| 2023-03-14 | 9.85 | $9.74 | — |
| 2023-03-13 | 9.87 | $9.74 | — |
| 2023-03-10 | 9.89 | $9.74 | — |
| 2023-03-09 | 9.91 | $9.74 | — |
| 2023-03-08 | 9.95 | $9.74 | — |
| 2023-03-07 | 9.98 | $9.74 | — |
| 2023-03-06 | 10.01 | $9.74 | — |
| 2023-03-03 | 10.05 | $9.74 | 300 |
| 2023-03-02 | 10.09 | $10.03 | — |
| 2023-03-01 | 10.10 | $10.03 | — |
| 2023-02-28 | 10.11 | $10.03 | — |
| 2023-02-27 | 10.12 | $10.03 | — |
| 2023-02-24 | 10.13 | $10.03 | — |
| 2023-02-23 | 10.15 | $10.03 | — |
| 2023-02-22 | 10.16 | $10.03 | — |
| 2023-02-21 | 10.17 | $10.03 | — |
| 2023-02-17 | 10.17 | $10.03 | — |
| 2023-02-16 | 10.18 | $10.03 | — |
| 2023-02-15 | 10.18 | $10.03 | — |
| 2023-02-14 | 10.17 | $10.03 | — |
| 2023-02-13 | 10.17 | $10.03 | 200 |
| 2023-02-10 | 10.15 | $10.64 | — |
| 2023-02-09 | 10.07 | $10.64 | — |
| 2023-02-08 | 9.97 | $10.64 | 300 |
| 2023-02-07 | 9.86 | $10.12 | — |
| 2023-02-06 | 9.78 | $10.12 | — |
| 2023-02-03 | 9.70 | $10.12 | — |
| 2023-02-02 | 9.61 | $10.12 | — |
| 2023-02-01 | 9.50 | $10.12 | — |
| 2023-01-31 | 9.39 | $10.12 | — |
| 2023-01-30 | 9.26 | $10.12 | — |
| 2023-01-27 | 9.12 | $10.12 | — |
| 2023-01-26 | 8.98 | $10.12 | 1000 |
| 2023-01-25 | 8.82 | $9.68 | — |
| 2023-01-24 | 8.69 | $9.68 | — |
| 2023-01-23 | 8.56 | $9.68 | 1000 |
| 2023-01-20 | 8.42 | $9.20 | — |
| 2023-01-19 | 8.32 | $9.20 | 600 |
| 2023-01-18 | 8.21 | $9.57 | 500 |
| 2023-01-17 | 8.06 | $9.63 | 400 |
| 2023-01-13 | 7.89 | $7.89 | — |
| 2023-01-12 | 7.90 | $7.89 | — |
| 2023-01-11 | 7.90 | $7.89 | — |
| 2023-01-10 | 7.91 | $7.89 | — |
| 2023-01-09 | 7.92 | $7.89 | — |
| 2023-01-06 | 7.94 | $7.89 | — |
| 2023-01-05 | 7.95 | $7.89 | — |
| 2023-01-04 | 7.97 | $7.89 | — |
| 2023-01-03 | 7.99 | $7.89 | — |
| 2022-12-30 | 8.01 | $7.89 | — |
| 2022-12-29 | 8.03 | $7.89 | — |
| 2022-12-28 | 8.06 | $7.89 | — |
| 2022-12-27 | 8.08 | $7.89 | — |
| 2022-12-23 | 8.10 | $7.89 | — |
| 2022-12-22 | 8.13 | $7.89 | 100 |
| 2022-12-21 | 8.16 | $7.89 | — |
| 2022-12-20 | 8.18 | $7.89 | — |
| 2022-12-19 | 8.21 | $7.89 | — |
| 2022-12-16 | 8.23 | $7.89 | 100 |
| 2022-12-15 | 8.26 | $8.35 | — |
| 2022-12-14 | 8.24 | $8.35 | — |
| 2022-12-13 | 8.21 | $8.35 | — |
| 2022-12-12 | 8.19 | $8.35 | — |
| 2022-12-09 | 8.15 | $8.35 | — |
| 2022-12-08 | 8.12 | $8.35 | — |
| 2022-12-07 | 8.08 | $8.35 | — |
| 2022-12-06 | 8.03 | $8.35 | — |
| 2022-12-05 | 7.98 | $8.35 | — |
| 2022-12-02 | 7.92 | $8.35 | 5700 |
| 2022-12-01 | 7.86 | $8.03 | — |
| 2022-11-30 | 7.83 | $8.03 | — |
| 2022-11-29 | 7.79 | $8.03 | — |
| 2022-11-28 | 7.76 | $8.03 | — |
| 2022-11-25 | 7.71 | $8.03 | 2500 |
| 2022-11-23 | 7.66 | $7.93 | — |
| 2022-11-22 | 7.62 | $7.93 | 300 |
| 2022-11-21 | 7.57 | $7.87 | 100 |
| 2022-11-18 | 7.51 | $7.87 | — |
| 2022-11-17 | 7.45 | $7.87 | — |
| 2022-11-16 | 7.38 | $7.87 | — |
| 2022-11-15 | 7.31 | $7.87 | 100 |
| 2022-11-14 | 7.23 | $7.38 | — |
| 2022-11-11 | 7.19 | $7.38 | — |
| 2022-11-10 | 7.15 | $7.38 | — |
| 2022-11-09 | 7.10 | $7.38 | — |
| 2022-11-08 | 7.04 | $7.38 | — |
| 2022-11-07 | 6.99 | $7.38 | — |
| 2022-11-04 | 6.93 | $7.38 | — |
| 2022-11-03 | 6.86 | $7.38 | — |
| 2022-11-02 | 6.79 | $7.38 | — |
| 2022-11-01 | 6.71 | $7.38 | — |
| 2022-10-31 | 6.63 | $7.38 | 100 |
| 2022-10-28 | 6.55 | $6.91 | — |
| 2022-10-27 | 6.51 | $6.91 | — |
| 2022-10-26 | 6.46 | $6.91 | 400 |
| 2022-10-25 | 6.42 | $6.37 | — |
| 2022-10-24 | 6.42 | $6.37 | 100 |
| 2022-10-21 | 6.43 | $6.43 | — |
| 2022-10-20 | 6.44 | $6.43 | — |
| 2022-10-19 | 6.46 | $6.43 | 1600 |
| 2022-10-18 | 6.48 | $6.39 | 100 |
| 2022-10-17 | 6.51 | $6.43 | — |
| 2022-10-14 | 6.54 | $6.43 | — |
| 2022-10-13 | 6.57 | $6.43 | — |
| 2022-10-12 | 6.62 | $6.43 | 100 |
| 2022-10-11 | 6.67 | $6.43 | — |
| 2022-10-10 | 6.72 | $6.43 | — |
| 2022-10-07 | 6.79 | $6.43 | — |
| 2022-10-06 | 6.86 | $6.43 | — |
| 2022-10-05 | 6.93 | $6.43 | — |
| 2022-10-04 | 7.01 | $6.43 | — |
| 2022-10-03 | 7.10 | $6.43 | — |
| 2022-09-30 | 7.19 | $6.43 | — |
| 2022-09-29 | 7.29 | $6.43 | — |
| 2022-09-28 | 7.39 | $6.43 | — |
| 2022-09-27 | 7.50 | $6.43 | 100 |
| 2022-09-26 | 7.62 | $7.50 | — |
| 2022-09-23 | 7.64 | $7.50 | — |
| 2022-09-22 | 7.66 | $7.50 | — |
| 2022-09-21 | 7.69 | $7.50 | — |
| 2022-09-20 | 7.71 | $7.50 | — |
| 2022-09-19 | 7.74 | $7.50 | 400 |
| 2022-09-16 | 7.76 | $7.79 | — |
| 2022-09-15 | 7.75 | $7.79 | — |
| 2022-09-14 | 7.73 | $7.79 | — |
| 2022-09-13 | 7.72 | $7.79 | — |
| 2022-09-12 | 7.70 | $7.79 | 1000 |
| 2022-09-09 | 7.68 | $7.64 | — |
| 2022-09-08 | 7.67 | $7.64 | — |
| 2022-09-07 | 7.66 | $7.64 | — |
| 2022-09-06 | 7.65 | $7.64 | — |
| 2022-09-02 | 7.64 | $7.64 | 100 |
| 2022-09-01 | 7.62 | $7.64 | 200 |
| 2022-08-31 | 7.60 | $7.89 | — |
| 2022-08-30 | 7.56 | $7.89 | — |
| 2022-08-29 | 7.51 | $7.89 | 600 |
| 2022-08-26 | 7.46 | $8.37 | 200 |
| 2022-08-25 | 7.35 | $7.98 | — |
| 2022-08-24 | 7.28 | $7.98 | 1300 |
| 2022-08-23 | 7.21 | $7.21 | — |
| 2022-08-22 | 7.21 | $7.21 | — |
| 2022-08-19 | 7.21 | $7.21 | — |
| 2022-08-18 | 7.21 | $7.21 | — |
| 2022-08-17 | 7.21 | $7.21 | — |
| 2022-08-16 | 7.21 | $7.21 | — |
| 2022-08-15 | 7.21 | $7.21 | — |
| 2022-08-12 | 7.21 | $7.21 | — |
| 2022-08-11 | 7.21 | $7.21 | — |
| 2022-08-10 | 7.22 | $7.21 | — |
| 2022-08-09 | 7.23 | $7.21 | — |
| 2022-08-08 | 7.24 | $7.21 | — |
| 2022-08-05 | 7.26 | $7.21 | — |
| 2022-08-04 | 7.29 | $7.21 | — |
| 2022-08-03 | 7.32 | $7.21 | — |
| 2022-08-02 | 7.36 | $7.21 | 100 |
| 2022-08-01 | 7.40 | $7.21 | — |
| 2022-07-29 | 7.45 | $7.21 | — |
| 2022-07-28 | 7.50 | $7.21 | — |
| 2022-07-27 | 7.56 | $7.21 | — |
| 2022-07-26 | 7.63 | $7.21 | — |
| 2022-07-25 | 7.70 | $7.21 | — |
| 2022-07-22 | 7.77 | $7.21 | — |
| 2022-07-21 | 7.85 | $7.21 | — |
| 2022-07-20 | 7.94 | $7.21 | — |
| 2022-07-19 | 8.03 | $7.21 | — |
| 2022-07-18 | 8.12 | $7.21 | — |
| 2022-07-15 | 8.22 | $7.21 | 100 |
| 2022-07-14 | 8.33 | $8.33 | — |
| 2022-07-13 | 8.33 | $8.33 | — |
| 2022-07-12 | 8.33 | $8.33 | — |
| 2022-07-11 | 8.33 | $8.33 | — |
| 2022-07-08 | 8.33 | $8.33 | — |
| 2022-07-07 | 8.33 | $8.33 | — |
| 2022-07-06 | 8.33 | $8.33 | — |
| 2022-07-05 | 8.33 | $8.33 | — |
| 2022-07-01 | 8.33 | $8.33 | — |
| 2022-06-30 | 8.33 | $8.33 | — |
| 2022-06-29 | 8.34 | $8.33 | — |
| 2022-06-28 | 8.35 | $8.33 | — |
| 2022-06-27 | 8.36 | $8.33 | — |
| 2022-06-24 | 8.37 | $8.33 | — |
| 2022-06-23 | 8.38 | $8.33 | — |
| 2022-06-22 | 8.39 | $8.33 | — |
| 2022-06-21 | 8.41 | $8.33 | — |
| 2022-06-17 | 8.43 | $8.33 | — |
| 2022-06-16 | 8.44 | $8.33 | — |
| 2022-06-15 | 8.46 | $8.33 | — |
| 2022-06-14 | 8.48 | $8.33 | — |
| 2022-06-13 | 8.50 | $8.33 | — |
| 2022-06-10 | 8.53 | $8.33 | — |
| 2022-06-09 | 8.56 | $8.33 | — |
| 2022-06-08 | 8.58 | $8.33 | — |
| 2022-06-07 | 8.62 | $8.33 | 300 |
| 2022-06-06 | 8.66 | $8.24 | 100 |
| 2022-06-03 | 8.71 | $8.73 | — |
| 2022-06-02 | 8.73 | $8.73 | — |
| 2022-06-01 | 8.74 | $8.73 | — |
| 2022-05-31 | 8.76 | $8.73 | — |
| 2022-05-27 | 8.79 | $8.73 | — |
| 2022-05-26 | 8.83 | $8.73 | — |
| 2022-05-25 | 8.87 | $8.73 | — |
| 2022-05-24 | 8.93 | $8.73 | 200 |
| 2022-05-23 | 8.99 | $8.38 | — |
| 2022-05-20 | 9.10 | $8.38 | 200 |
| 2022-05-19 | 9.22 | $8.68 | — |
| 2022-05-18 | 9.32 | $8.68 | 200 |
| 2022-05-17 | 9.42 | $8.76 | — |
| 2022-05-16 | 9.53 | $8.76 | — |
| 2022-05-13 | 9.65 | $8.76 | — |
| 2022-05-12 | 9.78 | $8.76 | — |
| 2022-05-11 | 9.91 | $8.76 | 200 |
| 2022-05-10 | 10.05 | $9.54 | — |
| 2022-05-09 | 10.12 | $9.54 | — |
| 2022-05-06 | 10.19 | $9.54 | — |
| 2022-05-05 | 10.26 | $9.54 | — |
| 2022-05-04 | 10.34 | $9.54 | 200 |
| 2022-05-03 | 10.42 | $9.72 | 1300 |
| 2022-05-02 | 10.49 | $10.00 | 200 |
| 2022-04-29 | 10.53 | $10.65 | — |
| 2022-04-28 | 10.51 | $10.65 | — |
| 2022-04-27 | 10.49 | $10.65 | — |
| 2022-04-26 | 10.46 | $10.65 | — |
| 2022-04-25 | 10.43 | $10.65 | — |
| 2022-04-22 | 10.40 | $10.65 | — |
| 2022-04-21 | 10.37 | $10.65 | — |
| 2022-04-20 | 10.33 | $10.65 | — |
| 2022-04-19 | 10.29 | $10.65 | 100 |
| 2022-04-18 | 10.24 | $10.30 | 300 |
| 2022-04-14 | 10.23 | $10.35 | 100 |
| 2022-04-13 | 10.22 | $10.25 | 100 |
| 2022-04-12 | 10.20 | $10.25 | 600 |
| 2022-04-11 | 10.19 | $10.26 | — |
| 2022-04-08 | 10.17 | $10.26 | — |
| 2022-04-07 | 10.15 | $10.26 | — |
| 2022-04-06 | 10.13 | $10.26 | — |
| 2022-04-05 | 10.11 | $10.26 | — |
| 2022-04-04 | 10.10 | $10.26 | — |
| 2022-04-01 | 10.09 | $10.26 | — |
| 2022-03-31 | 10.08 | $10.26 | — |
| 2022-03-30 | 10.07 | $10.26 | 500 |
| 2022-03-29 | 10.06 | $10.06 | — |
| 2022-03-28 | 10.07 | $10.06 | — |
| 2022-03-25 | 10.08 | $10.06 | — |
| 2022-03-24 | 10.10 | $10.06 | — |
| 2022-03-23 | 10.16 | $10.06 | — |
| 2022-03-22 | 10.25 | $10.06 | — |
| 2022-03-21 | 10.38 | $10.06 | — |
| 2022-03-18 | 10.53 | $10.06 | — |
| 2022-03-17 | 10.72 | $10.06 | 500 |
| 2022-03-16 | 10.96 | $9.36 | — |
| 2022-03-15 | 11.30 | $9.36 | 4300 |
| 2022-03-14 | 11.69 | $9.30 | 2000 |
| 2022-03-11 | 12.12 | $10.60 | 100 |
| 2022-03-10 | 12.46 | $10.68 | — |
| 2022-03-09 | 12.83 | $10.68 | 1000 |
| 2022-03-08 | 13.22 | $10.73 | — |
| 2022-03-07 | 13.65 | $10.73 | 100 |
| 2022-03-04 | 14.13 | $10.78 | 600 |
| 2022-03-03 | 14.63 | $10.25 | 200 |
| 2022-03-02 | 15.21 | $10.30 | 1500 |
| 2022-03-01 | 15.82 | $10.30 | — |
| 2022-02-28 | 16.46 | $10.30 | 16100 |
| 2022-02-25 | 17.13 | $11.10 | 6100 |
| 2022-02-24 | 17.75 | $18.35 | 2200 |
| 2022-02-23 | 17.67 | $18.57 | 300 |
| 2022-02-22 | 17.57 | $15.80 | — |
| 2022-02-18 | 17.74 | $15.80 | 8700 |
| 2022-02-17 | 17.91 | $18.79 | 100 |
| 2022-02-16 | 17.80 | $18.62 | 600 |
| 2022-02-15 | 17.71 | $18.31 | 200 |
| 2022-02-14 | 17.66 | $18.00 | 200 |
| 2022-02-11 | 17.64 | $19.15 | 100 |
| 2022-02-10 | 17.51 | $14.80 | 400 |
| 2022-02-09 | 17.81 | $19.60 | 800 |
| 2022-02-08 | 17.66 | $16.43 | 300 |
| 2022-02-07 | 17.83 | $19.04 | 2400 |
| 2022-02-04 | 17.74 | $20.00 | 11100 |
| 2022-02-03 | 17.56 | $16.98 | — |
| 2022-02-02 | 17.68 | $16.98 | — |
| 2022-02-01 | 17.81 | $16.98 | — |
| 2022-01-31 | 17.96 | $16.98 | 100 |
| 2022-01-28 | 18.11 | $16.56 | — |
| 2022-01-27 | 18.31 | $16.56 | 100 |
| 2022-01-26 | 18.53 | $17.16 | — |
| 2022-01-25 | 18.70 | $17.16 | — |
| 2022-01-24 | 18.89 | $17.16 | — |
| 2022-01-21 | 19.08 | $17.16 | 100 |
| 2022-01-20 | 19.28 | $19.28 | — |
| 2022-01-19 | 19.28 | $19.28 | — |
| 2022-01-18 | 19.28 | $19.28 | — |
| 2022-01-14 | 19.28 | $19.28 | — |
| 2022-01-13 | 19.28 | $19.28 | — |
| 2022-01-12 | 19.28 | $19.28 | — |
| 2022-01-11 | 19.28 | $19.28 | — |
| 2022-01-10 | 19.28 | $19.28 | — |
| 2022-01-07 | 19.28 | $19.28 | — |
| 2022-01-06 | 19.28 | $19.28 | — |
| 2022-01-05 | 19.28 | $19.28 | — |
| 2022-01-04 | 19.28 | $19.28 | — |
| 2022-01-03 | 19.28 | $19.28 | — |
| 2021-12-31 | 19.28 | $19.28 | — |
| 2021-12-30 | 19.28 | $19.28 | — |
| 2021-12-29 | 19.28 | $19.28 | — |
| 2021-12-28 | 19.28 | $19.28 | — |
| 2021-12-27 | 19.28 | $19.28 | — |
| 2021-12-23 | 19.28 | $19.28 | — |
| 2021-12-22 | 19.28 | $19.28 | — |
| 2021-12-21 | 19.28 | $19.28 | — |
| 2021-12-20 | 19.28 | $19.28 | — |
| 2021-12-17 | 19.28 | $19.28 | — |
| 2021-12-16 | 19.28 | $19.28 | — |
| 2021-12-15 | 19.28 | $19.28 | — |
| 2021-12-14 | 19.28 | $19.28 | — |
| 2021-12-13 | 19.28 | $19.28 | — |
| 2021-12-10 | 19.28 | $19.28 | — |
| 2021-12-09 | 19.28 | $19.28 | — |
| 2021-12-08 | 19.28 | $19.28 | — |
| 2021-12-07 | 19.28 | $19.28 | — |
| 2021-12-06 | 19.28 | $19.28 | — |
| 2021-12-03 | 19.28 | $19.28 | — |
| 2021-12-02 | 19.28 | $19.28 | — |
| 2021-12-01 | 19.28 | $19.28 | — |
| 2021-11-30 | 19.28 | $19.28 | — |
| 2021-11-29 | 19.29 | $19.28 | — |
| 2021-11-26 | 19.29 | $19.28 | — |
| 2021-11-24 | 19.29 | $19.28 | — |
| 2021-11-23 | 19.29 | $19.28 | — |
| 2021-11-22 | 19.29 | $19.28 | 100 |
| 2021-11-19 | 19.29 | $19.28 | — |
| 2021-11-18 | 19.28 | $19.28 | — |
| 2021-11-17 | 19.26 | $19.28 | — |
| 2021-11-16 | 19.23 | $19.28 | — |
| 2021-11-15 | 19.20 | $19.28 | — |
| 2021-11-12 | 19.15 | $19.28 | — |
| 2021-11-11 | 19.10 | $19.28 | — |
| 2021-11-10 | 19.04 | $19.28 | — |
| 2021-11-09 | 18.97 | $19.28 | — |
| 2021-11-08 | 18.89 | $19.28 | — |
| 2021-11-05 | 18.80 | $19.28 | 200 |
| 2021-11-04 | 18.70 | $19.41 | — |
| 2021-11-03 | 18.58 | $19.41 | — |
| 2021-11-02 | 18.45 | $19.41 | — |
| 2021-11-01 | 18.31 | $19.41 | — |
| 2021-10-29 | 18.17 | $19.41 | — |
| 2021-10-28 | 18.01 | $19.41 | 300 |
| 2021-10-27 | 17.84 | $18.62 | — |
| 2021-10-26 | 17.75 | $18.62 | — |
| 2021-10-25 | 17.64 | $18.62 | — |
| 2021-10-22 | 17.54 | $18.62 | 200 |
| 2021-10-21 | 17.42 | $17.42 | — |
| 2021-10-20 | 17.45 | $17.42 | — |
| 2021-10-19 | 17.48 | $17.42 | — |
| 2021-10-18 | 17.54 | $17.42 | — |
| 2021-10-15 | 17.62 | $17.42 | — |
| 2021-10-14 | 17.71 | $17.42 | — |
| 2021-10-13 | 17.82 | $17.42 | — |
| 2021-10-12 | 17.95 | $17.42 | — |
| 2021-10-11 | 18.10 | $17.42 | — |
| 2021-10-08 | 18.26 | $17.42 | — |
| 2021-10-07 | 18.45 | $17.42 | — |
| 2021-10-06 | 18.65 | $17.42 | — |
| 2021-10-05 | 18.87 | $17.42 | — |
| 2021-10-04 | 19.11 | $17.42 | — |
| 2021-10-01 | 19.37 | $17.42 | — |
| 2021-09-30 | 19.64 | $17.42 | — |
| 2021-09-29 | 19.94 | $17.42 | 300 |
| 2021-09-28 | 20.25 | $17.58 | — |
| 2021-09-27 | 20.56 | $17.58 | — |
| 2021-09-24 | 20.89 | $17.58 | 100 |
| 2021-09-23 | 21.24 | $21.24 | — |
| 2021-09-22 | 21.24 | $21.24 | — |
| 2021-09-21 | 21.24 | $21.24 | — |
| 2021-09-20 | 21.24 | $21.24 | — |
| 2021-09-17 | 21.24 | $21.24 | — |
| 2021-09-16 | 21.24 | $21.24 | — |
| 2021-09-15 | 21.24 | $21.24 | — |
| 2021-09-14 | 21.24 | $21.24 | — |
| 2021-09-13 | 21.24 | $21.24 | — |
| 2021-09-10 | 21.24 | $21.24 | — |
| 2021-09-09 | 21.24 | $21.24 | — |
| 2021-09-08 | 21.24 | $21.24 | 4000 |
| 2021-09-07 | 21.24 | $21.24 | — |
| 2021-09-03 | 21.24 | $21.24 | — |
| 2021-09-02 | 21.24 | $21.24 | — |
| 2021-09-01 | 21.24 | $21.24 | — |
| 2021-08-31 | 21.23 | $21.24 | — |
| 2021-08-30 | 21.23 | $21.24 | — |
| 2021-08-27 | 21.21 | $21.24 | — |
| 2021-08-26 | 21.20 | $21.24 | — |
| 2021-08-25 | 21.19 | $21.24 | — |
| 2021-08-24 | 21.18 | $21.24 | — |
| 2021-08-23 | 21.17 | $21.24 | — |
| 2021-08-20 | 21.16 | $21.24 | — |
| 2021-08-19 | 21.15 | $21.24 | — |
| 2021-08-18 | 21.14 | $21.24 | — |
| 2021-08-17 | 21.14 | $21.24 | — |
| 2021-08-16 | 21.13 | $21.24 | — |
| 2021-08-13 | 21.13 | $21.24 | — |
| 2021-08-12 | 21.13 | $21.24 | — |
| 2021-08-11 | 21.13 | $21.24 | — |
| 2021-08-10 | 21.13 | $21.24 | — |
| 2021-08-09 | 21.13 | $21.24 | — |
| 2021-08-06 | 21.14 | $21.24 | 700 |
| 2021-08-05 | 21.14 | $20.72 | — |
| 2021-08-04 | 21.21 | $20.72 | — |
| 2021-08-03 | 21.27 | $20.72 | 1000 |
| 2021-08-02 | 21.34 | $20.37 | 300 |
| 2021-07-30 | 21.45 | $21.33 | 600 |
| 2021-07-29 | 21.46 | $21.33 | — |
| 2021-07-28 | 21.48 | $21.33 | — |
| 2021-07-27 | 21.49 | $21.33 | — |
| 2021-07-26 | 21.50 | $21.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.29
2024-01-16
Close Price
$14.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.26
Average
12.13
Maximum
21.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 14.29 | $14.01 | — |
| 2024-01-12 | 14.28 | $14.01 | — |
| 2024-01-11 | 14.27 | $14.01 | 100 |
| 2024-01-10 | 14.26 | $13.88 | — |
| 2024-01-09 | 14.26 | $13.88 | — |
| 2024-01-08 | 14.27 | $13.88 | 433 |
| 2024-01-05 | 14.27 | $14.29 | — |
| 2024-01-04 | 14.18 | $14.29 | — |
| 2024-01-03 | 14.07 | $14.29 | — |
| 2024-01-02 | 13.93 | $14.29 | — |
| 2023-12-29 | 13.78 | $14.29 | — |
| 2023-12-28 | 13.59 | $14.29 | — |
| 2023-12-27 | 13.37 | $14.29 | — |
| 2023-12-26 | 13.11 | $14.29 | 362 |
| 2023-12-22 | 12.81 | $13.57 | — |
| 2023-12-21 | 12.61 | $13.57 | — |
| 2023-12-20 | 12.37 | $13.57 | — |
| 2023-12-19 | 12.10 | $13.57 | 4300 |
| 2023-09-29 | 11.78 | $11.79 | — |
| 2023-09-28 | 11.79 | $11.79 | — |
| 2023-09-27 | 11.79 | $11.79 | — |
| 2023-09-26 | 11.80 | $11.79 | — |
| 2023-09-25 | 11.81 | $11.79 | — |
| 2023-09-22 | 11.82 | $11.79 | 100 |
| 2023-09-21 | 11.83 | $11.79 | — |
| 2023-09-20 | 11.84 | $11.79 | — |
| 2023-09-19 | 11.86 | $11.79 | — |
| 2023-09-18 | 11.88 | $11.79 | — |
| 2023-09-15 | 11.91 | $11.79 | — |
| 2023-09-14 | 11.94 | $11.79 | — |
| 2023-09-13 | 11.97 | $11.79 | — |
| 2023-09-12 | 12.01 | $11.79 | — |
| 2023-09-11 | 12.05 | $11.79 | — |
| 2023-09-08 | 12.10 | $11.79 | — |
| 2023-09-07 | 12.16 | $11.79 | — |
| 2023-09-06 | 12.23 | $11.79 | — |
| 2023-09-05 | 12.31 | $11.79 | — |
| 2023-09-01 | 12.40 | $11.79 | — |
| 2023-08-31 | 12.50 | $11.79 | 115 |
| 2023-08-30 | 12.62 | $12.47 | — |
| 2023-08-29 | 12.61 | $12.47 | — |
| 2023-08-28 | 12.60 | $12.47 | — |
| 2023-08-25 | 12.58 | $12.47 | — |
| 2023-08-24 | 12.56 | $12.47 | — |
| 2023-08-23 | 12.53 | $12.47 | — |
| 2023-08-22 | 12.50 | $12.47 | — |
| 2023-08-21 | 12.46 | $12.47 | — |
| 2023-08-18 | 12.41 | $12.47 | — |
| 2023-08-17 | 12.35 | $12.47 | — |
| 2023-08-16 | 12.28 | $12.47 | — |
| 2023-08-15 | 12.19 | $12.47 | — |
| 2023-08-14 | 12.09 | $12.47 | — |
| 2023-08-11 | 11.97 | $12.47 | — |
| 2023-08-10 | 11.83 | $12.47 | 172 |
| 2023-08-09 | 11.67 | $11.56 | — |
| 2023-08-08 | 11.67 | $11.56 | — |
| 2023-08-07 | 11.67 | $11.56 | — |
| 2023-08-04 | 11.67 | $11.56 | — |
| 2023-08-03 | 11.66 | $11.56 | — |
| 2023-08-02 | 11.66 | $11.56 | — |
| 2023-08-01 | 11.65 | $11.56 | — |
| 2023-07-31 | 11.63 | $11.56 | 100 |
| 2023-07-28 | 11.62 | $11.56 | — |
| 2023-07-27 | 11.60 | $11.56 | — |
| 2023-07-26 | 11.58 | $11.56 | — |
| 2023-07-25 | 11.55 | $11.56 | — |
| 2023-07-24 | 11.51 | $11.56 | — |
| 2023-07-21 | 11.47 | $11.56 | — |
| 2023-07-20 | 11.42 | $11.56 | — |
| 2023-07-19 | 11.35 | $11.56 | — |
| 2023-07-18 | 11.28 | $11.56 | — |
| 2023-07-17 | 11.20 | $11.56 | — |
| 2023-07-14 | 11.09 | $11.56 | — |
| 2023-07-13 | 10.98 | $11.56 | — |
| 2023-07-12 | 10.84 | $11.56 | 100 |
| 2023-07-11 | 10.68 | $10.67 | — |
| 2023-07-10 | 10.68 | $10.67 | — |
| 2023-07-07 | 10.68 | $10.67 | — |
| 2023-07-06 | 10.68 | $10.67 | — |
| 2023-07-05 | 10.68 | $10.67 | — |
| 2023-07-03 | 10.68 | $10.67 | — |
| 2023-06-30 | 10.68 | $10.67 | — |
| 2023-06-29 | 10.69 | $10.67 | — |
| 2023-06-28 | 10.69 | $10.67 | — |
| 2023-06-27 | 10.69 | $10.67 | — |
| 2023-06-26 | 10.69 | $10.67 | — |
| 2023-06-23 | 10.69 | $10.67 | — |
| 2023-06-22 | 10.70 | $10.67 | — |
| 2023-06-21 | 10.70 | $10.67 | — |
| 2023-06-20 | 10.70 | $10.67 | — |
| 2023-06-16 | 10.71 | $10.67 | — |
| 2023-06-15 | 10.71 | $10.67 | — |
| 2023-06-14 | 10.72 | $10.67 | — |
| 2023-06-13 | 10.72 | $10.67 | — |
| 2023-06-12 | 10.73 | $10.67 | — |
| 2023-06-09 | 10.73 | $10.67 | — |
| 2023-06-08 | 10.74 | $10.67 | — |
| 2023-06-07 | 10.75 | $10.67 | — |
| 2023-06-06 | 10.76 | $10.67 | — |
| 2023-06-05 | 10.77 | $10.67 | — |
| 2023-06-02 | 10.78 | $10.67 | — |
| 2023-06-01 | 10.79 | $10.67 | — |
| 2023-05-31 | 10.80 | $10.67 | — |
| 2023-05-30 | 10.81 | $10.67 | — |
| 2023-05-26 | 10.83 | $10.67 | — |
| 2023-05-25 | 10.85 | $10.67 | — |
| 2023-05-24 | 10.87 | $10.67 | — |
| 2023-05-23 | 10.89 | $10.67 | — |
| 2023-05-22 | 10.92 | $10.67 | — |
| 2023-05-19 | 10.94 | $10.67 | 5500 |
| 2023-05-18 | 10.97 | $10.78 | — |
| 2023-05-17 | 10.98 | $10.78 | — |
| 2023-05-16 | 10.99 | $10.78 | — |
| 2023-05-15 | 11.00 | $10.78 | — |
| 2023-05-12 | 11.01 | $10.78 | — |
| 2023-05-11 | 11.02 | $10.78 | — |
| 2023-05-10 | 11.03 | $10.78 | 200 |
| 2023-05-09 | 11.04 | $10.87 | — |
| 2023-05-08 | 11.03 | $10.87 | — |
| 2023-05-05 | 11.01 | $10.87 | 100 |
| 2023-05-04 | 10.99 | $11.02 | — |
| 2023-05-03 | 10.94 | $11.02 | — |
| 2023-05-02 | 10.86 | $11.02 | — |
| 2023-05-01 | 10.78 | $11.02 | — |
| 2023-04-28 | 10.68 | $11.02 | — |
| 2023-04-27 | 10.56 | $11.02 | 100 |
| 2023-04-26 | 10.42 | $11.02 | — |
| 2023-04-25 | 10.26 | $11.02 | 700 |
| 2023-04-24 | 10.07 | $10.98 | 200 |
| 2023-04-21 | 9.85 | $10.47 | — |
| 2023-04-20 | 9.71 | $10.47 | 300 |
| 2023-04-19 | 9.54 | $10.24 | 600 |
| 2023-04-18 | 9.39 | $9.44 | — |
| 2023-04-17 | 9.39 | $9.44 | — |
| 2023-04-14 | 9.40 | $9.44 | — |
| 2023-04-13 | 9.40 | $9.44 | — |
| 2023-04-12 | 9.40 | $9.44 | — |
| 2023-04-11 | 9.40 | $9.44 | — |
| 2023-04-10 | 9.41 | $9.44 | — |
| 2023-04-06 | 9.41 | $9.44 | — |
| 2023-04-05 | 9.42 | $9.44 | — |
| 2023-04-04 | 9.43 | $9.44 | — |
| 2023-04-03 | 9.44 | $9.44 | — |
| 2023-03-31 | 9.46 | $9.44 | — |
| 2023-03-30 | 9.47 | $9.44 | — |
| 2023-03-29 | 9.49 | $9.44 | — |
| 2023-03-28 | 9.52 | $9.44 | — |
| 2023-03-27 | 9.55 | $9.44 | — |
| 2023-03-24 | 9.58 | $9.44 | 100 |
| 2023-03-23 | 9.62 | $9.41 | — |
| 2023-03-22 | 9.68 | $9.41 | — |
| 2023-03-21 | 9.74 | $9.41 | 1000 |
| 2023-03-20 | 9.81 | $9.74 | — |
| 2023-03-17 | 9.83 | $9.74 | — |
| 2023-03-16 | 9.84 | $9.74 | — |
| 2023-03-15 | 9.86 | $9.74 | — |
| 2023-03-14 | 9.89 | $9.74 | — |
| 2023-03-13 | 9.91 | $9.74 | — |
| 2023-03-10 | 9.94 | $9.74 | — |
| 2023-03-09 | 9.98 | $9.74 | — |
| 2023-03-08 | 10.02 | $9.74 | — |
| 2023-03-07 | 10.06 | $9.74 | — |
| 2023-03-06 | 10.12 | $9.74 | — |
| 2023-03-03 | 10.18 | $9.74 | 300 |
| 2023-03-02 | 10.25 | $10.03 | — |
| 2023-03-01 | 10.26 | $10.03 | — |
| 2023-02-28 | 10.28 | $10.03 | — |
| 2023-02-27 | 10.30 | $10.03 | — |
| 2023-02-24 | 10.32 | $10.03 | — |
| 2023-02-23 | 10.35 | $10.03 | — |
| 2023-02-22 | 10.37 | $10.03 | — |
| 2023-02-21 | 10.40 | $10.03 | — |
| 2023-02-17 | 10.42 | $10.03 | — |
| 2023-02-16 | 10.45 | $10.03 | — |
| 2023-02-15 | 10.48 | $10.03 | — |
| 2023-02-14 | 10.51 | $10.03 | — |
| 2023-02-13 | 10.55 | $10.03 | 200 |
| 2023-02-10 | 10.59 | $10.64 | — |
| 2023-02-09 | 10.50 | $10.64 | — |
| 2023-02-08 | 10.39 | $10.64 | 300 |
| 2023-02-07 | 10.26 | $10.12 | — |
| 2023-02-06 | 10.21 | $10.12 | — |
| 2023-02-03 | 10.16 | $10.12 | — |
| 2023-02-02 | 10.09 | $10.12 | — |
| 2023-02-01 | 10.01 | $10.12 | — |
| 2023-01-31 | 9.90 | $10.12 | — |
| 2023-01-30 | 9.78 | $10.12 | — |
| 2023-01-27 | 9.64 | $10.12 | — |
| 2023-01-26 | 9.47 | $10.12 | 1000 |
| 2023-01-25 | 9.27 | $9.68 | — |
| 2023-01-24 | 9.13 | $9.68 | — |
| 2023-01-23 | 8.96 | $9.68 | 1000 |
| 2023-01-20 | 8.76 | $9.20 | — |
| 2023-01-19 | 8.63 | $9.20 | 600 |
| 2023-01-18 | 8.48 | $9.57 | 500 |
| 2023-01-17 | 8.23 | $9.63 | 400 |
| 2023-01-13 | 7.92 | $7.89 | — |
| 2023-01-12 | 7.92 | $7.89 | — |
| 2023-01-11 | 7.93 | $7.89 | — |
| 2023-01-10 | 7.94 | $7.89 | — |
| 2023-01-09 | 7.95 | $7.89 | — |
| 2023-01-06 | 7.96 | $7.89 | — |
| 2023-01-05 | 7.97 | $7.89 | — |
| 2023-01-04 | 7.99 | $7.89 | — |
| 2023-01-03 | 8.00 | $7.89 | — |
| 2022-12-30 | 8.02 | $7.89 | — |
| 2022-12-29 | 8.05 | $7.89 | — |
| 2022-12-28 | 8.07 | $7.89 | — |
| 2022-12-27 | 8.10 | $7.89 | — |
| 2022-12-23 | 8.14 | $7.89 | — |
| 2022-12-22 | 8.18 | $7.89 | 100 |
| 2022-12-21 | 8.22 | $7.89 | — |
| 2022-12-20 | 8.27 | $7.89 | — |
| 2022-12-19 | 8.33 | $7.89 | — |
| 2022-12-16 | 8.40 | $7.89 | 100 |
| 2022-12-15 | 8.47 | $8.35 | — |
| 2022-12-14 | 8.46 | $8.35 | — |
| 2022-12-13 | 8.45 | $8.35 | — |
| 2022-12-12 | 8.43 | $8.35 | — |
| 2022-12-09 | 8.40 | $8.35 | — |
| 2022-12-08 | 8.37 | $8.35 | — |
| 2022-12-07 | 8.33 | $8.35 | — |
| 2022-12-06 | 8.28 | $8.35 | — |
| 2022-12-05 | 8.23 | $8.35 | — |
| 2022-12-02 | 8.16 | $8.35 | 5700 |
| 2022-12-01 | 8.08 | $8.03 | — |
| 2022-11-30 | 8.05 | $8.03 | — |
| 2022-11-29 | 8.02 | $8.03 | — |
| 2022-11-28 | 7.98 | $8.03 | — |
| 2022-11-25 | 7.93 | $8.03 | 2500 |
| 2022-11-23 | 7.87 | $7.93 | — |
| 2022-11-22 | 7.82 | $7.93 | 300 |
| 2022-11-21 | 7.76 | $7.87 | 100 |
| 2022-11-18 | 7.70 | $7.87 | — |
| 2022-11-17 | 7.63 | $7.87 | — |
| 2022-11-16 | 7.55 | $7.87 | — |
| 2022-11-15 | 7.46 | $7.87 | 100 |
| 2022-11-14 | 7.34 | $7.38 | — |
| 2022-11-11 | 7.31 | $7.38 | — |
| 2022-11-10 | 7.28 | $7.38 | — |
| 2022-11-09 | 7.24 | $7.38 | — |
| 2022-11-08 | 7.19 | $7.38 | — |
| 2022-11-07 | 7.13 | $7.38 | — |
| 2022-11-04 | 7.06 | $7.38 | — |
| 2022-11-03 | 6.98 | $7.38 | — |
| 2022-11-02 | 6.89 | $7.38 | — |
| 2022-11-01 | 6.78 | $7.38 | — |
| 2022-10-31 | 6.65 | $7.38 | 100 |
| 2022-10-28 | 6.50 | $6.91 | — |
| 2022-10-27 | 6.43 | $6.91 | — |
| 2022-10-26 | 6.35 | $6.91 | 400 |
| 2022-10-25 | 6.26 | $6.37 | — |
| 2022-10-24 | 6.27 | $6.37 | 100 |
| 2022-10-21 | 6.28 | $6.43 | — |
| 2022-10-20 | 6.29 | $6.43 | — |
| 2022-10-19 | 6.29 | $6.43 | 1600 |
| 2022-10-18 | 6.30 | $6.39 | 100 |
| 2022-10-17 | 6.32 | $6.43 | — |
| 2022-10-14 | 6.33 | $6.43 | — |
| 2022-10-13 | 6.35 | $6.43 | — |
| 2022-10-12 | 6.38 | $6.43 | 100 |
| 2022-10-11 | 6.41 | $6.43 | — |
| 2022-10-10 | 6.45 | $6.43 | — |
| 2022-10-07 | 6.50 | $6.43 | — |
| 2022-10-06 | 6.55 | $6.43 | — |
| 2022-10-05 | 6.62 | $6.43 | — |
| 2022-10-04 | 6.70 | $6.43 | — |
| 2022-10-03 | 6.80 | $6.43 | — |
| 2022-09-30 | 6.91 | $6.43 | — |
| 2022-09-29 | 7.04 | $6.43 | — |
| 2022-09-28 | 7.20 | $6.43 | — |
| 2022-09-27 | 7.38 | $6.43 | 100 |
| 2022-09-26 | 7.60 | $7.50 | — |
| 2022-09-23 | 7.62 | $7.50 | — |
| 2022-09-22 | 7.64 | $7.50 | — |
| 2022-09-21 | 7.67 | $7.50 | — |
| 2022-09-20 | 7.70 | $7.50 | — |
| 2022-09-19 | 7.74 | $7.50 | 400 |
| 2022-09-16 | 7.78 | $7.79 | — |
| 2022-09-15 | 7.77 | $7.79 | — |
| 2022-09-14 | 7.75 | $7.79 | — |
| 2022-09-13 | 7.74 | $7.79 | — |
| 2022-09-12 | 7.72 | $7.79 | 1000 |
| 2022-09-09 | 7.69 | $7.64 | — |
| 2022-09-08 | 7.69 | $7.64 | — |
| 2022-09-07 | 7.70 | $7.64 | — |
| 2022-09-06 | 7.70 | $7.64 | — |
| 2022-09-02 | 7.70 | $7.64 | 100 |
| 2022-09-01 | 7.71 | $7.64 | 200 |
| 2022-08-31 | 7.71 | $7.89 | — |
| 2022-08-30 | 7.66 | $7.89 | — |
| 2022-08-29 | 7.60 | $7.89 | 600 |
| 2022-08-26 | 7.54 | $8.37 | 200 |
| 2022-08-25 | 7.36 | $7.98 | — |
| 2022-08-24 | 7.23 | $7.98 | 1300 |
| 2022-08-23 | 7.08 | $7.21 | — |
| 2022-08-22 | 7.08 | $7.21 | — |
| 2022-08-19 | 7.07 | $7.21 | — |
| 2022-08-18 | 7.07 | $7.21 | — |
| 2022-08-17 | 7.06 | $7.21 | — |
| 2022-08-16 | 7.06 | $7.21 | — |
| 2022-08-15 | 7.05 | $7.21 | — |
| 2022-08-12 | 7.05 | $7.21 | — |
| 2022-08-11 | 7.05 | $7.21 | — |
| 2022-08-10 | 7.05 | $7.21 | — |
| 2022-08-09 | 7.05 | $7.21 | — |
| 2022-08-08 | 7.05 | $7.21 | — |
| 2022-08-05 | 7.06 | $7.21 | — |
| 2022-08-04 | 7.07 | $7.21 | — |
| 2022-08-03 | 7.08 | $7.21 | — |
| 2022-08-02 | 7.10 | $7.21 | 100 |
| 2022-08-01 | 7.12 | $7.21 | — |
| 2022-07-29 | 7.15 | $7.21 | — |
| 2022-07-28 | 7.18 | $7.21 | — |
| 2022-07-27 | 7.22 | $7.21 | — |
| 2022-07-26 | 7.27 | $7.21 | — |
| 2022-07-25 | 7.33 | $7.21 | — |
| 2022-07-22 | 7.41 | $7.21 | — |
| 2022-07-21 | 7.50 | $7.21 | — |
| 2022-07-20 | 7.60 | $7.21 | — |
| 2022-07-19 | 7.72 | $7.21 | — |
| 2022-07-18 | 7.87 | $7.21 | — |
| 2022-07-15 | 8.04 | $7.21 | 100 |
| 2022-07-14 | 8.23 | $8.33 | — |
| 2022-07-13 | 8.23 | $8.33 | — |
| 2022-07-12 | 8.22 | $8.33 | — |
| 2022-07-11 | 8.21 | $8.33 | — |
| 2022-07-08 | 8.21 | $8.33 | — |
| 2022-07-07 | 8.20 | $8.33 | — |
| 2022-07-06 | 8.20 | $8.33 | — |
| 2022-07-05 | 8.19 | $8.33 | — |
| 2022-07-01 | 8.18 | $8.33 | — |
| 2022-06-30 | 8.18 | $8.33 | — |
| 2022-06-29 | 8.17 | $8.33 | — |
| 2022-06-28 | 8.17 | $8.33 | — |
| 2022-06-27 | 8.16 | $8.33 | — |
| 2022-06-24 | 8.16 | $8.33 | — |
| 2022-06-23 | 8.16 | $8.33 | — |
| 2022-06-22 | 8.16 | $8.33 | — |
| 2022-06-21 | 8.16 | $8.33 | — |
| 2022-06-17 | 8.16 | $8.33 | — |
| 2022-06-16 | 8.17 | $8.33 | — |
| 2022-06-15 | 8.17 | $8.33 | — |
| 2022-06-14 | 8.19 | $8.33 | — |
| 2022-06-13 | 8.20 | $8.33 | — |
| 2022-06-10 | 8.23 | $8.33 | — |
| 2022-06-09 | 8.25 | $8.33 | — |
| 2022-06-08 | 8.29 | $8.33 | — |
| 2022-06-07 | 8.33 | $8.33 | 300 |
| 2022-06-06 | 8.38 | $8.24 | 100 |
| 2022-06-03 | 8.47 | $8.73 | — |
| 2022-06-02 | 8.46 | $8.73 | — |
| 2022-06-01 | 8.46 | $8.73 | — |
| 2022-05-31 | 8.46 | $8.73 | — |
| 2022-05-27 | 8.46 | $8.73 | — |
| 2022-05-26 | 8.47 | $8.73 | — |
| 2022-05-25 | 8.48 | $8.73 | — |
| 2022-05-24 | 8.49 | $8.73 | 200 |
| 2022-05-23 | 8.52 | $8.38 | — |
| 2022-05-20 | 8.62 | $8.38 | 200 |
| 2022-05-19 | 8.74 | $8.68 | — |
| 2022-05-18 | 8.82 | $8.68 | 200 |
| 2022-05-17 | 8.92 | $8.76 | — |
| 2022-05-16 | 9.02 | $8.76 | — |
| 2022-05-13 | 9.14 | $8.76 | — |
| 2022-05-12 | 9.29 | $8.76 | — |
| 2022-05-11 | 9.46 | $8.76 | 200 |
| 2022-05-10 | 9.66 | $9.54 | — |
| 2022-05-09 | 9.72 | $9.54 | — |
| 2022-05-06 | 9.81 | $9.54 | — |
| 2022-05-05 | 9.90 | $9.54 | — |
| 2022-05-04 | 10.02 | $9.54 | 200 |
| 2022-05-03 | 10.16 | $9.72 | 1300 |
| 2022-05-02 | 10.28 | $10.00 | 200 |
| 2022-04-29 | 10.36 | $10.65 | — |
| 2022-04-28 | 10.32 | $10.65 | — |
| 2022-04-27 | 10.28 | $10.65 | — |
| 2022-04-26 | 10.22 | $10.65 | — |
| 2022-04-25 | 10.17 | $10.65 | — |
| 2022-04-22 | 10.10 | $10.65 | — |
| 2022-04-21 | 10.03 | $10.65 | — |
| 2022-04-20 | 9.95 | $10.65 | — |
| 2022-04-19 | 9.86 | $10.65 | 100 |
| 2022-04-18 | 9.75 | $10.30 | 300 |
| 2022-04-14 | 9.71 | $10.35 | 100 |
| 2022-04-13 | 9.65 | $10.25 | 100 |
| 2022-04-12 | 9.61 | $10.25 | 600 |
| 2022-04-11 | 9.57 | $10.26 | — |
| 2022-04-08 | 9.52 | $10.26 | — |
| 2022-04-07 | 9.47 | $10.26 | — |
| 2022-04-06 | 9.42 | $10.26 | — |
| 2022-04-05 | 9.37 | $10.26 | — |
| 2022-04-04 | 9.31 | $10.26 | — |
| 2022-04-01 | 9.26 | $10.26 | — |
| 2022-03-31 | 9.20 | $10.26 | — |
| 2022-03-30 | 9.14 | $10.26 | 500 |
| 2022-03-29 | 9.08 | $10.06 | — |
| 2022-03-28 | 9.06 | $10.06 | — |
| 2022-03-25 | 9.05 | $10.06 | — |
| 2022-03-24 | 9.05 | $10.06 | — |
| 2022-03-23 | 9.06 | $10.06 | — |
| 2022-03-22 | 9.08 | $10.06 | — |
| 2022-03-21 | 9.12 | $10.06 | — |
| 2022-03-18 | 9.18 | $10.06 | — |
| 2022-03-17 | 9.26 | $10.06 | 500 |
| 2022-03-16 | 9.36 | $9.36 | — |
| 2022-03-15 | 9.64 | $9.36 | 4300 |
| 2022-03-14 | 9.99 | $9.30 | 2000 |
| 2022-03-11 | 10.41 | $10.60 | 100 |
| 2022-03-10 | 10.65 | $10.68 | — |
| 2022-03-09 | 10.91 | $10.68 | 1000 |
| 2022-03-08 | 11.24 | $10.73 | — |
| 2022-03-07 | 11.62 | $10.73 | 100 |
| 2022-03-04 | 12.07 | $10.78 | 600 |
| 2022-03-03 | 12.60 | $10.25 | 200 |
| 2022-03-02 | 13.34 | $10.30 | 1500 |
| 2022-03-01 | 14.20 | $10.30 | — |
| 2022-02-28 | 15.20 | $10.30 | 16100 |
| 2022-02-25 | 16.37 | $11.10 | 6100 |
| 2022-02-24 | 17.57 | $18.35 | 2200 |
| 2022-02-23 | 17.43 | $18.57 | 300 |
| 2022-02-22 | 17.22 | $15.80 | — |
| 2022-02-18 | 17.57 | $15.80 | 8700 |
| 2022-02-17 | 17.98 | $18.79 | 100 |
| 2022-02-16 | 17.82 | $18.62 | 600 |
| 2022-02-15 | 17.67 | $18.31 | 200 |
| 2022-02-14 | 17.57 | $18.00 | 200 |
| 2022-02-11 | 17.52 | $19.15 | 100 |
| 2022-02-10 | 17.22 | $14.80 | 400 |
| 2022-02-09 | 17.79 | $19.60 | 800 |
| 2022-02-08 | 17.44 | $16.43 | 300 |
| 2022-02-07 | 17.70 | $19.04 | 2400 |
| 2022-02-04 | 17.47 | $20.00 | 11100 |
| 2022-02-03 | 16.99 | $16.98 | — |
| 2022-02-02 | 17.08 | $16.98 | — |
| 2022-02-01 | 17.18 | $16.98 | — |
| 2022-01-31 | 17.31 | $16.98 | 100 |
| 2022-01-28 | 17.46 | $16.56 | — |
| 2022-01-27 | 17.73 | $16.56 | 100 |
| 2022-01-26 | 18.05 | $17.16 | — |
| 2022-01-25 | 18.29 | $17.16 | — |
| 2022-01-24 | 18.58 | $17.16 | — |
| 2022-01-21 | 18.91 | $17.16 | 100 |
| 2022-01-20 | 19.29 | $19.28 | — |
| 2022-01-19 | 19.29 | $19.28 | — |
| 2022-01-18 | 19.29 | $19.28 | — |
| 2022-01-14 | 19.30 | $19.28 | — |
| 2022-01-13 | 19.30 | $19.28 | — |
| 2022-01-12 | 19.30 | $19.28 | — |
| 2022-01-11 | 19.30 | $19.28 | — |
| 2022-01-10 | 19.30 | $19.28 | — |
| 2022-01-07 | 19.30 | $19.28 | — |
| 2022-01-06 | 19.30 | $19.28 | — |
| 2022-01-05 | 19.31 | $19.28 | — |
| 2022-01-04 | 19.31 | $19.28 | — |
| 2022-01-03 | 19.31 | $19.28 | — |
| 2021-12-31 | 19.31 | $19.28 | — |
| 2021-12-30 | 19.32 | $19.28 | — |
| 2021-12-29 | 19.32 | $19.28 | — |
| 2021-12-28 | 19.32 | $19.28 | — |
| 2021-12-27 | 19.32 | $19.28 | — |
| 2021-12-23 | 19.33 | $19.28 | — |
| 2021-12-22 | 19.33 | $19.28 | — |
| 2021-12-21 | 19.33 | $19.28 | — |
| 2021-12-20 | 19.33 | $19.28 | — |
| 2021-12-17 | 19.34 | $19.28 | — |
| 2021-12-16 | 19.34 | $19.28 | — |
| 2021-12-15 | 19.34 | $19.28 | — |
| 2021-12-14 | 19.35 | $19.28 | — |
| 2021-12-13 | 19.35 | $19.28 | — |
| 2021-12-10 | 19.35 | $19.28 | — |
| 2021-12-09 | 19.36 | $19.28 | — |
| 2021-12-08 | 19.36 | $19.28 | — |
| 2021-12-07 | 19.36 | $19.28 | — |
| 2021-12-06 | 19.36 | $19.28 | — |
| 2021-12-03 | 19.36 | $19.28 | — |
| 2021-12-02 | 19.36 | $19.28 | — |
| 2021-12-01 | 19.37 | $19.28 | — |
| 2021-11-30 | 19.36 | $19.28 | — |
| 2021-11-29 | 19.36 | $19.28 | — |
| 2021-11-26 | 19.36 | $19.28 | — |
| 2021-11-24 | 19.36 | $19.28 | — |
| 2021-11-23 | 19.35 | $19.28 | — |
| 2021-11-22 | 19.34 | $19.28 | 100 |
| 2021-11-19 | 19.33 | $19.28 | — |
| 2021-11-18 | 19.32 | $19.28 | — |
| 2021-11-17 | 19.30 | $19.28 | — |
| 2021-11-16 | 19.28 | $19.28 | — |
| 2021-11-15 | 19.25 | $19.28 | — |
| 2021-11-12 | 19.22 | $19.28 | — |
| 2021-11-11 | 19.18 | $19.28 | — |
| 2021-11-10 | 19.13 | $19.28 | — |
| 2021-11-09 | 19.08 | $19.28 | — |
| 2021-11-08 | 19.01 | $19.28 | — |
| 2021-11-05 | 18.94 | $19.28 | 200 |
| 2021-11-04 | 18.85 | $19.41 | — |
| 2021-11-03 | 18.72 | $19.41 | — |
| 2021-11-02 | 18.57 | $19.41 | — |
| 2021-11-01 | 18.39 | $19.41 | — |
| 2021-10-29 | 18.19 | $19.41 | — |
| 2021-10-28 | 17.95 | $19.41 | 300 |
| 2021-10-27 | 17.68 | $18.62 | — |
| 2021-10-26 | 17.53 | $18.62 | — |
| 2021-10-25 | 17.36 | $18.62 | — |
| 2021-10-22 | 17.17 | $18.62 | 200 |
| 2021-10-21 | 16.96 | $17.42 | — |
| 2021-10-20 | 16.96 | $17.42 | — |
| 2021-10-19 | 16.97 | $17.42 | — |
| 2021-10-18 | 17.00 | $17.42 | — |
| 2021-10-15 | 17.02 | $17.42 | — |
| 2021-10-14 | 17.07 | $17.42 | — |
| 2021-10-13 | 17.12 | $17.42 | — |
| 2021-10-12 | 17.19 | $17.42 | — |
| 2021-10-11 | 17.27 | $17.42 | — |
| 2021-10-08 | 17.38 | $17.42 | — |
| 2021-10-07 | 17.51 | $17.42 | — |
| 2021-10-06 | 17.67 | $17.42 | — |
| 2021-10-05 | 17.86 | $17.42 | — |
| 2021-10-04 | 18.09 | $17.42 | — |
| 2021-10-01 | 18.37 | $17.42 | — |
| 2021-09-30 | 18.69 | $17.42 | — |
| 2021-09-29 | 19.07 | $17.42 | 300 |
| 2021-09-28 | 19.52 | $17.58 | — |
| 2021-09-27 | 20.01 | $17.58 | — |
| 2021-09-24 | 20.58 | $17.58 | 100 |
| 2021-09-23 | 21.24 | $21.24 | — |
| 2021-09-22 | 21.24 | $21.24 | — |
| 2021-09-21 | 21.24 | $21.24 | — |
| 2021-09-20 | 21.24 | $21.24 | — |
| 2021-09-17 | 21.24 | $21.24 | — |
| 2021-09-16 | 21.24 | $21.24 | — |
| 2021-09-15 | 21.24 | $21.24 | — |
| 2021-09-14 | 21.24 | $21.24 | — |
| 2021-09-13 | 21.24 | $21.24 | — |
| 2021-09-10 | 21.24 | $21.24 | — |
| 2021-09-09 | 21.24 | $21.24 | — |
| 2021-09-08 | 21.24 | $21.24 | 4000 |
| 2021-09-07 | 21.24 | $21.24 | — |
| 2021-09-03 | 21.24 | $21.24 | — |
| 2021-09-02 | 21.23 | $21.24 | — |
| 2021-09-01 | 21.23 | $21.24 | — |
| 2021-08-31 | 21.23 | $21.24 | — |
| 2021-08-30 | 21.23 | $21.24 | — |
| 2021-08-27 | 21.22 | $21.24 | — |
| 2021-08-26 | 21.22 | $21.24 | — |
| 2021-08-25 | 21.21 | $21.24 | — |
| 2021-08-24 | 21.21 | $21.24 | — |
| 2021-08-23 | 21.20 | $21.24 | — |
| 2021-08-20 | 21.20 | $21.24 | — |
| 2021-08-19 | 21.19 | $21.24 | — |
| 2021-08-18 | 21.18 | $21.24 | — |
| 2021-08-17 | 21.17 | $21.24 | — |
| 2021-08-16 | 21.16 | $21.24 | — |
| 2021-08-13 | 21.14 | $21.24 | — |
| 2021-08-12 | 21.12 | $21.24 | — |
| 2021-08-11 | 21.11 | $21.24 | — |
| 2021-08-10 | 21.08 | $21.24 | — |
| 2021-08-09 | 21.06 | $21.24 | — |
| 2021-08-06 | 21.03 | $21.24 | 700 |
| 2021-08-05 | 21.00 | $20.72 | — |
| 2021-08-04 | 21.07 | $20.72 | — |
| 2021-08-03 | 21.16 | $20.72 | 1000 |
| 2021-08-02 | 21.26 | $20.37 | 300 |
| 2021-07-30 | 21.45 | $21.33 | 600 |
| 2021-07-29 | 21.47 | $21.33 | — |
| 2021-07-28 | 21.49 | $21.33 | — |
| 2021-07-27 | 21.51 | $21.33 | — |
| 2021-07-26 | 21.54 | $21.33 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.34
2024-01-16
Close Price
$14.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.22
Average
12.13
Maximum
21.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 14.34 | $14.01 | — |
| 2024-01-12 | 14.37 | $14.01 | — |
| 2024-01-11 | 14.40 | $14.01 | 100 |
| 2024-01-10 | 14.43 | $13.88 | — |
| 2024-01-09 | 14.49 | $13.88 | — |
| 2024-01-08 | 14.56 | $13.88 | 433 |
| 2024-01-05 | 14.63 | $14.29 | — |
| 2024-01-04 | 14.58 | $14.29 | — |
| 2024-01-03 | 14.50 | $14.29 | — |
| 2024-01-02 | 14.39 | $14.29 | — |
| 2023-12-29 | 14.24 | $14.29 | — |
| 2023-12-28 | 14.05 | $14.29 | — |
| 2023-12-27 | 13.80 | $14.29 | — |
| 2023-12-26 | 13.49 | $14.29 | 362 |
| 2023-12-22 | 13.11 | $13.57 | — |
| 2023-12-21 | 12.86 | $13.57 | — |
| 2023-12-20 | 12.54 | $13.57 | — |
| 2023-12-19 | 12.16 | $13.57 | 4300 |
| 2023-09-29 | 11.69 | $11.79 | — |
| 2023-09-28 | 11.69 | $11.79 | — |
| 2023-09-27 | 11.69 | $11.79 | — |
| 2023-09-26 | 11.68 | $11.79 | — |
| 2023-09-25 | 11.68 | $11.79 | — |
| 2023-09-22 | 11.68 | $11.79 | 100 |
| 2023-09-21 | 11.68 | $11.79 | — |
| 2023-09-20 | 11.68 | $11.79 | — |
| 2023-09-19 | 11.69 | $11.79 | — |
| 2023-09-18 | 11.70 | $11.79 | — |
| 2023-09-15 | 11.71 | $11.79 | — |
| 2023-09-14 | 11.73 | $11.79 | — |
| 2023-09-13 | 11.76 | $11.79 | — |
| 2023-09-12 | 11.79 | $11.79 | — |
| 2023-09-11 | 11.84 | $11.79 | — |
| 2023-09-08 | 11.89 | $11.79 | — |
| 2023-09-07 | 11.96 | $11.79 | — |
| 2023-09-06 | 12.05 | $11.79 | — |
| 2023-09-05 | 12.15 | $11.79 | — |
| 2023-09-01 | 12.28 | $11.79 | — |
| 2023-08-31 | 12.43 | $11.79 | 115 |
| 2023-08-30 | 12.62 | $12.47 | — |
| 2023-08-29 | 12.63 | $12.47 | — |
| 2023-08-28 | 12.63 | $12.47 | — |
| 2023-08-25 | 12.63 | $12.47 | — |
| 2023-08-24 | 12.63 | $12.47 | — |
| 2023-08-23 | 12.62 | $12.47 | — |
| 2023-08-22 | 12.60 | $12.47 | — |
| 2023-08-21 | 12.58 | $12.47 | — |
| 2023-08-18 | 12.54 | $12.47 | — |
| 2023-08-17 | 12.49 | $12.47 | — |
| 2023-08-16 | 12.42 | $12.47 | — |
| 2023-08-15 | 12.33 | $12.47 | — |
| 2023-08-14 | 12.21 | $12.47 | — |
| 2023-08-11 | 12.06 | $12.47 | — |
| 2023-08-10 | 11.88 | $12.47 | 172 |
| 2023-08-09 | 11.65 | $11.56 | — |
| 2023-08-08 | 11.66 | $11.56 | — |
| 2023-08-07 | 11.67 | $11.56 | — |
| 2023-08-04 | 11.68 | $11.56 | — |
| 2023-08-03 | 11.69 | $11.56 | — |
| 2023-08-02 | 11.70 | $11.56 | — |
| 2023-08-01 | 11.71 | $11.56 | — |
| 2023-07-31 | 11.71 | $11.56 | 100 |
| 2023-07-28 | 11.71 | $11.56 | — |
| 2023-07-27 | 11.71 | $11.56 | — |
| 2023-07-26 | 11.70 | $11.56 | — |
| 2023-07-25 | 11.68 | $11.56 | — |
| 2023-07-24 | 11.66 | $11.56 | — |
| 2023-07-21 | 11.63 | $11.56 | — |
| 2023-07-20 | 11.58 | $11.56 | — |
| 2023-07-19 | 11.52 | $11.56 | — |
| 2023-07-18 | 11.45 | $11.56 | — |
| 2023-07-17 | 11.35 | $11.56 | — |
| 2023-07-14 | 11.22 | $11.56 | — |
| 2023-07-13 | 11.07 | $11.56 | — |
| 2023-07-12 | 10.88 | $11.56 | 100 |
| 2023-07-11 | 10.65 | $10.67 | — |
| 2023-07-10 | 10.65 | $10.67 | — |
| 2023-07-07 | 10.65 | $10.67 | — |
| 2023-07-06 | 10.64 | $10.67 | — |
| 2023-07-05 | 10.64 | $10.67 | — |
| 2023-07-03 | 10.64 | $10.67 | — |
| 2023-06-30 | 10.64 | $10.67 | — |
| 2023-06-29 | 10.64 | $10.67 | — |
| 2023-06-28 | 10.64 | $10.67 | — |
| 2023-06-27 | 10.64 | $10.67 | — |
| 2023-06-26 | 10.63 | $10.67 | — |
| 2023-06-23 | 10.63 | $10.67 | — |
| 2023-06-22 | 10.63 | $10.67 | — |
| 2023-06-21 | 10.63 | $10.67 | — |
| 2023-06-20 | 10.63 | $10.67 | — |
| 2023-06-16 | 10.63 | $10.67 | — |
| 2023-06-15 | 10.63 | $10.67 | — |
| 2023-06-14 | 10.63 | $10.67 | — |
| 2023-06-13 | 10.63 | $10.67 | — |
| 2023-06-12 | 10.63 | $10.67 | — |
| 2023-06-09 | 10.63 | $10.67 | — |
| 2023-06-08 | 10.63 | $10.67 | — |
| 2023-06-07 | 10.64 | $10.67 | — |
| 2023-06-06 | 10.64 | $10.67 | — |
| 2023-06-05 | 10.65 | $10.67 | — |
| 2023-06-02 | 10.66 | $10.67 | — |
| 2023-06-01 | 10.67 | $10.67 | — |
| 2023-05-31 | 10.68 | $10.67 | — |
| 2023-05-30 | 10.70 | $10.67 | — |
| 2023-05-26 | 10.72 | $10.67 | — |
| 2023-05-25 | 10.74 | $10.67 | — |
| 2023-05-24 | 10.77 | $10.67 | — |
| 2023-05-23 | 10.80 | $10.67 | — |
| 2023-05-22 | 10.84 | $10.67 | — |
| 2023-05-19 | 10.88 | $10.67 | 5500 |
| 2023-05-18 | 10.94 | $10.78 | — |
| 2023-05-17 | 10.96 | $10.78 | — |
| 2023-05-16 | 10.99 | $10.78 | — |
| 2023-05-15 | 11.03 | $10.78 | — |
| 2023-05-12 | 11.06 | $10.78 | — |
| 2023-05-11 | 11.10 | $10.78 | — |
| 2023-05-10 | 11.15 | $10.78 | 200 |
| 2023-05-09 | 11.19 | $10.87 | — |
| 2023-05-08 | 11.21 | $10.87 | — |
| 2023-05-05 | 11.24 | $10.87 | 100 |
| 2023-05-04 | 11.25 | $11.02 | — |
| 2023-05-03 | 11.22 | $11.02 | — |
| 2023-05-02 | 11.17 | $11.02 | — |
| 2023-05-01 | 11.10 | $11.02 | — |
| 2023-04-28 | 11.01 | $11.02 | — |
| 2023-04-27 | 10.89 | $11.02 | 100 |
| 2023-04-26 | 10.74 | $11.02 | — |
| 2023-04-25 | 10.54 | $11.02 | 700 |
| 2023-04-24 | 10.30 | $10.98 | 200 |
| 2023-04-21 | 10.01 | $10.47 | — |
| 2023-04-20 | 9.82 | $10.47 | 300 |
| 2023-04-19 | 9.59 | $10.24 | 600 |
| 2023-04-18 | 9.37 | $9.44 | — |
| 2023-04-17 | 9.36 | $9.44 | — |
| 2023-04-14 | 9.36 | $9.44 | — |
| 2023-04-13 | 9.35 | $9.44 | — |
| 2023-04-12 | 9.34 | $9.44 | — |
| 2023-04-11 | 9.34 | $9.44 | — |
| 2023-04-10 | 9.33 | $9.44 | — |
| 2023-04-06 | 9.32 | $9.44 | — |
| 2023-04-05 | 9.32 | $9.44 | — |
| 2023-04-04 | 9.32 | $9.44 | — |
| 2023-04-03 | 9.32 | $9.44 | — |
| 2023-03-31 | 9.32 | $9.44 | — |
| 2023-03-30 | 9.32 | $9.44 | — |
| 2023-03-29 | 9.33 | $9.44 | — |
| 2023-03-28 | 9.34 | $9.44 | — |
| 2023-03-27 | 9.36 | $9.44 | — |
| 2023-03-24 | 9.39 | $9.44 | 100 |
| 2023-03-23 | 9.42 | $9.41 | — |
| 2023-03-22 | 9.48 | $9.41 | — |
| 2023-03-21 | 9.55 | $9.41 | 1000 |
| 2023-03-20 | 9.63 | $9.74 | — |
| 2023-03-17 | 9.64 | $9.74 | — |
| 2023-03-16 | 9.64 | $9.74 | — |
| 2023-03-15 | 9.65 | $9.74 | — |
| 2023-03-14 | 9.67 | $9.74 | — |
| 2023-03-13 | 9.68 | $9.74 | — |
| 2023-03-10 | 9.71 | $9.74 | — |
| 2023-03-09 | 9.74 | $9.74 | — |
| 2023-03-08 | 9.78 | $9.74 | — |
| 2023-03-07 | 9.83 | $9.74 | — |
| 2023-03-06 | 9.89 | $9.74 | — |
| 2023-03-03 | 9.97 | $9.74 | 300 |
| 2023-03-02 | 10.06 | $10.03 | — |
| 2023-03-01 | 10.08 | $10.03 | — |
| 2023-02-28 | 10.11 | $10.03 | — |
| 2023-02-27 | 10.14 | $10.03 | — |
| 2023-02-24 | 10.17 | $10.03 | — |
| 2023-02-23 | 10.21 | $10.03 | — |
| 2023-02-22 | 10.25 | $10.03 | — |
| 2023-02-21 | 10.30 | $10.03 | — |
| 2023-02-17 | 10.35 | $10.03 | — |
| 2023-02-16 | 10.42 | $10.03 | — |
| 2023-02-15 | 10.49 | $10.03 | — |
| 2023-02-14 | 10.57 | $10.03 | — |
| 2023-02-13 | 10.66 | $10.03 | 200 |
| 2023-02-10 | 10.76 | $10.64 | — |
| 2023-02-09 | 10.68 | $10.64 | — |
| 2023-02-08 | 10.58 | $10.64 | 300 |
| 2023-02-07 | 10.44 | $10.12 | — |
| 2023-02-06 | 10.43 | $10.12 | — |
| 2023-02-03 | 10.41 | $10.12 | — |
| 2023-02-02 | 10.37 | $10.12 | — |
| 2023-02-01 | 10.32 | $10.12 | — |
| 2023-01-31 | 10.24 | $10.12 | — |
| 2023-01-30 | 10.13 | $10.12 | — |
| 2023-01-27 | 9.99 | $10.12 | — |
| 2023-01-26 | 9.80 | $10.12 | 1000 |
| 2023-01-25 | 9.57 | $9.68 | — |
| 2023-01-24 | 9.42 | $9.68 | — |
| 2023-01-23 | 9.22 | $9.68 | 1000 |
| 2023-01-20 | 8.97 | $9.20 | — |
| 2023-01-19 | 8.82 | $9.20 | 600 |
| 2023-01-18 | 8.63 | $9.57 | 500 |
| 2023-01-17 | 8.27 | $9.63 | 400 |
| 2023-01-13 | 7.82 | $7.89 | — |
| 2023-01-12 | 7.82 | $7.89 | — |
| 2023-01-11 | 7.82 | $7.89 | — |
| 2023-01-10 | 7.82 | $7.89 | — |
| 2023-01-09 | 7.82 | $7.89 | — |
| 2023-01-06 | 7.83 | $7.89 | — |
| 2023-01-05 | 7.83 | $7.89 | — |
| 2023-01-04 | 7.84 | $7.89 | — |
| 2023-01-03 | 7.85 | $7.89 | — |
| 2022-12-30 | 7.87 | $7.89 | — |
| 2022-12-29 | 7.89 | $7.89 | — |
| 2022-12-28 | 7.92 | $7.89 | — |
| 2022-12-27 | 7.95 | $7.89 | — |
| 2022-12-23 | 7.99 | $7.89 | — |
| 2022-12-22 | 8.04 | $7.89 | 100 |
| 2022-12-21 | 8.10 | $7.89 | — |
| 2022-12-20 | 8.18 | $7.89 | — |
| 2022-12-19 | 8.26 | $7.89 | — |
| 2022-12-16 | 8.37 | $7.89 | 100 |
| 2022-12-15 | 8.49 | $8.35 | — |
| 2022-12-14 | 8.50 | $8.35 | — |
| 2022-12-13 | 8.50 | $8.35 | — |
| 2022-12-12 | 8.49 | $8.35 | — |
| 2022-12-09 | 8.48 | $8.35 | — |
| 2022-12-08 | 8.47 | $8.35 | — |
| 2022-12-07 | 8.44 | $8.35 | — |
| 2022-12-06 | 8.40 | $8.35 | — |
| 2022-12-05 | 8.35 | $8.35 | — |
| 2022-12-02 | 8.29 | $8.35 | 5700 |
| 2022-12-01 | 8.20 | $8.03 | — |
| 2022-11-30 | 8.19 | $8.03 | — |
| 2022-11-29 | 8.17 | $8.03 | — |
| 2022-11-28 | 8.15 | $8.03 | — |
| 2022-11-25 | 8.11 | $8.03 | 2500 |
| 2022-11-23 | 8.06 | $7.93 | — |
| 2022-11-22 | 8.03 | $7.93 | 300 |
| 2022-11-21 | 7.98 | $7.87 | 100 |
| 2022-11-18 | 7.93 | $7.87 | — |
| 2022-11-17 | 7.87 | $7.87 | — |
| 2022-11-16 | 7.78 | $7.87 | — |
| 2022-11-15 | 7.68 | $7.87 | 100 |
| 2022-11-14 | 7.54 | $7.38 | — |
| 2022-11-11 | 7.53 | $7.38 | — |
| 2022-11-10 | 7.51 | $7.38 | — |
| 2022-11-09 | 7.49 | $7.38 | — |
| 2022-11-08 | 7.45 | $7.38 | — |
| 2022-11-07 | 7.40 | $7.38 | — |
| 2022-11-04 | 7.33 | $7.38 | — |
| 2022-11-03 | 7.24 | $7.38 | — |
| 2022-11-02 | 7.14 | $7.38 | — |
| 2022-11-01 | 7.00 | $7.38 | — |
| 2022-10-31 | 6.83 | $7.38 | 100 |
| 2022-10-28 | 6.63 | $6.91 | — |
| 2022-10-27 | 6.53 | $6.91 | — |
| 2022-10-26 | 6.41 | $6.91 | 400 |
| 2022-10-25 | 6.27 | $6.37 | — |
| 2022-10-24 | 6.26 | $6.37 | 100 |
| 2022-10-21 | 6.27 | $6.43 | — |
| 2022-10-20 | 6.25 | $6.43 | — |
| 2022-10-19 | 6.24 | $6.43 | 1600 |
| 2022-10-18 | 6.22 | $6.39 | 100 |
| 2022-10-17 | 6.23 | $6.43 | — |
| 2022-10-14 | 6.22 | $6.43 | — |
| 2022-10-13 | 6.22 | $6.43 | — |
| 2022-10-12 | 6.22 | $6.43 | 100 |
| 2022-10-11 | 6.23 | $6.43 | — |
| 2022-10-10 | 6.25 | $6.43 | — |
| 2022-10-07 | 6.27 | $6.43 | — |
| 2022-10-06 | 6.32 | $6.43 | — |
| 2022-10-05 | 6.37 | $6.43 | — |
| 2022-10-04 | 6.45 | $6.43 | — |
| 2022-10-03 | 6.54 | $6.43 | — |
| 2022-09-30 | 6.67 | $6.43 | — |
| 2022-09-29 | 6.83 | $6.43 | — |
| 2022-09-28 | 7.03 | $6.43 | — |
| 2022-09-27 | 7.27 | $6.43 | 100 |
| 2022-09-26 | 7.57 | $7.50 | — |
| 2022-09-23 | 7.60 | $7.50 | — |
| 2022-09-22 | 7.64 | $7.50 | — |
| 2022-09-21 | 7.68 | $7.50 | — |
| 2022-09-20 | 7.73 | $7.50 | — |
| 2022-09-19 | 7.79 | $7.50 | 400 |
| 2022-09-16 | 7.86 | $7.79 | — |
| 2022-09-15 | 7.86 | $7.79 | — |
| 2022-09-14 | 7.85 | $7.79 | — |
| 2022-09-13 | 7.84 | $7.79 | — |
| 2022-09-12 | 7.83 | $7.79 | 1000 |
| 2022-09-09 | 7.81 | $7.64 | — |
| 2022-09-08 | 7.83 | $7.64 | — |
| 2022-09-07 | 7.85 | $7.64 | — |
| 2022-09-06 | 7.87 | $7.64 | — |
| 2022-09-02 | 7.90 | $7.64 | 100 |
| 2022-09-01 | 7.93 | $7.64 | 200 |
| 2022-08-31 | 7.97 | $7.89 | — |
| 2022-08-30 | 7.93 | $7.89 | — |
| 2022-08-29 | 7.87 | $7.89 | 600 |
| 2022-08-26 | 7.80 | $8.37 | 200 |
| 2022-08-25 | 7.56 | $7.98 | — |
| 2022-08-24 | 7.39 | $7.98 | 1300 |
| 2022-08-23 | 7.19 | $7.21 | — |
| 2022-08-22 | 7.18 | $7.21 | — |
| 2022-08-19 | 7.17 | $7.21 | — |
| 2022-08-18 | 7.16 | $7.21 | — |
| 2022-08-17 | 7.15 | $7.21 | — |
| 2022-08-16 | 7.14 | $7.21 | — |
| 2022-08-15 | 7.13 | $7.21 | — |
| 2022-08-12 | 7.11 | $7.21 | — |
| 2022-08-11 | 7.10 | $7.21 | — |
| 2022-08-10 | 7.09 | $7.21 | — |
| 2022-08-09 | 7.08 | $7.21 | — |
| 2022-08-08 | 7.07 | $7.21 | — |
| 2022-08-05 | 7.06 | $7.21 | — |
| 2022-08-04 | 7.05 | $7.21 | — |
| 2022-08-03 | 7.05 | $7.21 | — |
| 2022-08-02 | 7.05 | $7.21 | 100 |
| 2022-08-01 | 7.05 | $7.21 | — |
| 2022-07-29 | 7.06 | $7.21 | — |
| 2022-07-28 | 7.08 | $7.21 | — |
| 2022-07-27 | 7.11 | $7.21 | — |
| 2022-07-26 | 7.15 | $7.21 | — |
| 2022-07-25 | 7.20 | $7.21 | — |
| 2022-07-22 | 7.28 | $7.21 | — |
| 2022-07-21 | 7.37 | $7.21 | — |
| 2022-07-20 | 7.49 | $7.21 | — |
| 2022-07-19 | 7.65 | $7.21 | — |
| 2022-07-18 | 7.84 | $7.21 | — |
| 2022-07-15 | 8.07 | $7.21 | 100 |
| 2022-07-14 | 8.36 | $8.33 | — |
| 2022-07-13 | 8.36 | $8.33 | — |
| 2022-07-12 | 8.35 | $8.33 | — |
| 2022-07-11 | 8.35 | $8.33 | — |
| 2022-07-08 | 8.34 | $8.33 | — |
| 2022-07-07 | 8.34 | $8.33 | — |
| 2022-07-06 | 8.33 | $8.33 | — |
| 2022-07-05 | 8.33 | $8.33 | — |
| 2022-07-01 | 8.32 | $8.33 | — |
| 2022-06-30 | 8.31 | $8.33 | — |
| 2022-06-29 | 8.31 | $8.33 | — |
| 2022-06-28 | 8.30 | $8.33 | — |
| 2022-06-27 | 8.29 | $8.33 | — |
| 2022-06-24 | 8.29 | $8.33 | — |
| 2022-06-23 | 8.28 | $8.33 | — |
| 2022-06-22 | 8.27 | $8.33 | — |
| 2022-06-21 | 8.27 | $8.33 | — |
| 2022-06-17 | 8.26 | $8.33 | — |
| 2022-06-16 | 8.26 | $8.33 | — |
| 2022-06-15 | 8.26 | $8.33 | — |
| 2022-06-14 | 8.27 | $8.33 | — |
| 2022-06-13 | 8.28 | $8.33 | — |
| 2022-06-10 | 8.30 | $8.33 | — |
| 2022-06-09 | 8.32 | $8.33 | — |
| 2022-06-08 | 8.36 | $8.33 | — |
| 2022-06-07 | 8.40 | $8.33 | 300 |
| 2022-06-06 | 8.46 | $8.24 | 100 |
| 2022-06-03 | 8.57 | $8.73 | — |
| 2022-06-02 | 8.55 | $8.73 | — |
| 2022-06-01 | 8.52 | $8.73 | — |
| 2022-05-31 | 8.50 | $8.73 | — |
| 2022-05-27 | 8.48 | $8.73 | — |
| 2022-05-26 | 8.46 | $8.73 | — |
| 2022-05-25 | 8.44 | $8.73 | — |
| 2022-05-24 | 8.43 | $8.73 | 200 |
| 2022-05-23 | 8.41 | $8.38 | — |
| 2022-05-20 | 8.52 | $8.38 | 200 |
| 2022-05-19 | 8.66 | $8.68 | — |
| 2022-05-18 | 8.74 | $8.68 | 200 |
| 2022-05-17 | 8.84 | $8.76 | — |
| 2022-05-16 | 8.95 | $8.76 | — |
| 2022-05-13 | 9.09 | $8.76 | — |
| 2022-05-12 | 9.27 | $8.76 | — |
| 2022-05-11 | 9.50 | $8.76 | 200 |
| 2022-05-10 | 9.77 | $9.54 | — |
| 2022-05-09 | 9.87 | $9.54 | — |
| 2022-05-06 | 9.98 | $9.54 | — |
| 2022-05-05 | 10.13 | $9.54 | — |
| 2022-05-04 | 10.30 | $9.54 | 200 |
| 2022-05-03 | 10.52 | $9.72 | 1300 |
| 2022-05-02 | 10.73 | $10.00 | 200 |
| 2022-04-29 | 10.89 | $10.65 | — |
| 2022-04-28 | 10.87 | $10.65 | — |
| 2022-04-27 | 10.85 | $10.65 | — |
| 2022-04-26 | 10.82 | $10.65 | — |
| 2022-04-25 | 10.78 | $10.65 | — |
| 2022-04-22 | 10.73 | $10.65 | — |
| 2022-04-21 | 10.67 | $10.65 | — |
| 2022-04-20 | 10.59 | $10.65 | — |
| 2022-04-19 | 10.49 | $10.65 | 100 |
| 2022-04-18 | 10.36 | $10.30 | 300 |
| 2022-04-14 | 10.33 | $10.35 | 100 |
| 2022-04-13 | 10.27 | $10.25 | 100 |
| 2022-04-12 | 10.23 | $10.25 | 600 |
| 2022-04-11 | 10.19 | $10.26 | — |
| 2022-04-08 | 10.13 | $10.26 | — |
| 2022-04-07 | 10.07 | $10.26 | — |
| 2022-04-06 | 10.00 | $10.26 | — |
| 2022-04-05 | 9.92 | $10.26 | — |
| 2022-04-04 | 9.83 | $10.26 | — |
| 2022-04-01 | 9.72 | $10.26 | — |
| 2022-03-31 | 9.61 | $10.26 | — |
| 2022-03-30 | 9.48 | $10.26 | 500 |
| 2022-03-29 | 9.34 | $10.06 | — |
| 2022-03-28 | 9.25 | $10.06 | — |
| 2022-03-25 | 9.15 | $10.06 | — |
| 2022-03-24 | 9.05 | $10.06 | — |
| 2022-03-23 | 8.96 | $10.06 | — |
| 2022-03-22 | 8.86 | $10.06 | — |
| 2022-03-21 | 8.78 | $10.06 | — |
| 2022-03-18 | 8.70 | $10.06 | — |
| 2022-03-17 | 8.63 | $10.06 | 500 |
| 2022-03-16 | 8.59 | $9.36 | — |
| 2022-03-15 | 8.79 | $9.36 | 4300 |
| 2022-03-14 | 9.07 | $9.30 | 2000 |
| 2022-03-11 | 9.47 | $10.60 | 100 |
| 2022-03-10 | 9.59 | $10.68 | — |
| 2022-03-09 | 9.74 | $10.68 | 1000 |
| 2022-03-08 | 9.97 | $10.73 | — |
| 2022-03-07 | 10.27 | $10.73 | 100 |
| 2022-03-04 | 10.67 | $10.78 | 600 |
| 2022-03-03 | 11.19 | $10.25 | 200 |
| 2022-03-02 | 12.03 | $10.30 | 1500 |
| 2022-03-01 | 13.07 | $10.30 | — |
| 2022-02-28 | 14.36 | $10.30 | 16100 |
| 2022-02-25 | 15.96 | $11.10 | 6100 |
| 2022-02-24 | 17.67 | $18.35 | 2200 |
| 2022-02-23 | 17.46 | $18.57 | 300 |
| 2022-02-22 | 17.13 | $15.80 | — |
| 2022-02-18 | 17.62 | $15.80 | 8700 |
| 2022-02-17 | 18.22 | $18.79 | 100 |
| 2022-02-16 | 18.00 | $18.62 | 600 |
| 2022-02-15 | 17.79 | $18.31 | 200 |
| 2022-02-14 | 17.63 | $18.00 | 200 |
| 2022-02-11 | 17.54 | $19.15 | 100 |
| 2022-02-10 | 17.07 | $14.80 | 400 |
| 2022-02-09 | 17.88 | $19.60 | 800 |
| 2022-02-08 | 17.35 | $16.43 | 300 |
| 2022-02-07 | 17.71 | $19.04 | 2400 |
| 2022-02-04 | 17.34 | $20.00 | 11100 |
| 2022-02-03 | 16.58 | $16.98 | — |
| 2022-02-02 | 16.62 | $16.98 | — |
| 2022-02-01 | 16.69 | $16.98 | — |
| 2022-01-31 | 16.79 | $16.98 | 100 |
| 2022-01-28 | 16.92 | $16.56 | — |
| 2022-01-27 | 17.23 | $16.56 | 100 |
| 2022-01-26 | 17.62 | $17.16 | — |
| 2022-01-25 | 17.91 | $17.16 | — |
| 2022-01-24 | 18.27 | $17.16 | — |
| 2022-01-21 | 18.72 | $17.16 | 100 |
| 2022-01-20 | 19.27 | $19.28 | — |
| 2022-01-19 | 19.27 | $19.28 | — |
| 2022-01-18 | 19.27 | $19.28 | — |
| 2022-01-14 | 19.27 | $19.28 | — |
| 2022-01-13 | 19.27 | $19.28 | — |
| 2022-01-12 | 19.27 | $19.28 | — |
| 2022-01-11 | 19.27 | $19.28 | — |
| 2022-01-10 | 19.27 | $19.28 | — |
| 2022-01-07 | 19.27 | $19.28 | — |
| 2022-01-06 | 19.27 | $19.28 | — |
| 2022-01-05 | 19.27 | $19.28 | — |
| 2022-01-04 | 19.28 | $19.28 | — |
| 2022-01-03 | 19.28 | $19.28 | — |
| 2021-12-31 | 19.28 | $19.28 | — |
| 2021-12-30 | 19.28 | $19.28 | — |
| 2021-12-29 | 19.28 | $19.28 | — |
| 2021-12-28 | 19.29 | $19.28 | — |
| 2021-12-27 | 19.29 | $19.28 | — |
| 2021-12-23 | 19.29 | $19.28 | — |
| 2021-12-22 | 19.30 | $19.28 | — |
| 2021-12-21 | 19.30 | $19.28 | — |
| 2021-12-20 | 19.31 | $19.28 | — |
| 2021-12-17 | 19.31 | $19.28 | — |
| 2021-12-16 | 19.32 | $19.28 | — |
| 2021-12-15 | 19.33 | $19.28 | — |
| 2021-12-14 | 19.34 | $19.28 | — |
| 2021-12-13 | 19.34 | $19.28 | — |
| 2021-12-10 | 19.35 | $19.28 | — |
| 2021-12-09 | 19.36 | $19.28 | — |
| 2021-12-08 | 19.38 | $19.28 | — |
| 2021-12-07 | 19.39 | $19.28 | — |
| 2021-12-06 | 19.40 | $19.28 | — |
| 2021-12-03 | 19.42 | $19.28 | — |
| 2021-12-02 | 19.43 | $19.28 | — |
| 2021-12-01 | 19.45 | $19.28 | — |
| 2021-11-30 | 19.47 | $19.28 | — |
| 2021-11-29 | 19.48 | $19.28 | — |
| 2021-11-26 | 19.50 | $19.28 | — |
| 2021-11-24 | 19.52 | $19.28 | — |
| 2021-11-23 | 19.54 | $19.28 | — |
| 2021-11-22 | 19.56 | $19.28 | 100 |
| 2021-11-19 | 19.58 | $19.28 | — |
| 2021-11-18 | 19.59 | $19.28 | — |
| 2021-11-17 | 19.61 | $19.28 | — |
| 2021-11-16 | 19.62 | $19.28 | — |
| 2021-11-15 | 19.63 | $19.28 | — |
| 2021-11-12 | 19.63 | $19.28 | — |
| 2021-11-11 | 19.63 | $19.28 | — |
| 2021-11-10 | 19.62 | $19.28 | — |
| 2021-11-09 | 19.61 | $19.28 | — |
| 2021-11-08 | 19.58 | $19.28 | — |
| 2021-11-05 | 19.53 | $19.28 | 200 |
| 2021-11-04 | 19.47 | $19.41 | — |
| 2021-11-03 | 19.35 | $19.41 | — |
| 2021-11-02 | 19.19 | $19.41 | — |
| 2021-11-01 | 18.99 | $19.41 | — |
| 2021-10-29 | 18.74 | $19.41 | — |
| 2021-10-28 | 18.43 | $19.41 | 300 |
| 2021-10-27 | 18.06 | $18.62 | — |
| 2021-10-26 | 17.85 | $18.62 | — |
| 2021-10-25 | 17.60 | $18.62 | — |
| 2021-10-22 | 17.30 | $18.62 | 200 |
| 2021-10-21 | 16.95 | $17.42 | — |
| 2021-10-20 | 16.90 | $17.42 | — |
| 2021-10-19 | 16.86 | $17.42 | — |
| 2021-10-18 | 16.82 | $17.42 | — |
| 2021-10-15 | 16.79 | $17.42 | — |
| 2021-10-14 | 16.77 | $17.42 | — |
| 2021-10-13 | 16.75 | $17.42 | — |
| 2021-10-12 | 16.75 | $17.42 | — |
| 2021-10-11 | 16.76 | $17.42 | — |
| 2021-10-08 | 16.80 | $17.42 | — |
| 2021-10-07 | 16.87 | $17.42 | — |
| 2021-10-06 | 16.97 | $17.42 | — |
| 2021-10-05 | 17.12 | $17.42 | — |
| 2021-10-04 | 17.31 | $17.42 | — |
| 2021-10-01 | 17.57 | $17.42 | — |
| 2021-09-30 | 17.91 | $17.42 | — |
| 2021-09-29 | 18.35 | $17.42 | 300 |
| 2021-09-28 | 18.89 | $17.58 | — |
| 2021-09-27 | 19.52 | $17.58 | — |
| 2021-09-24 | 20.29 | $17.58 | 100 |
| 2021-09-23 | 21.24 | $21.24 | — |
| 2021-09-22 | 21.24 | $21.24 | — |
| 2021-09-21 | 21.24 | $21.24 | — |
| 2021-09-20 | 21.25 | $21.24 | — |
| 2021-09-17 | 21.25 | $21.24 | — |
| 2021-09-16 | 21.25 | $21.24 | — |
| 2021-09-15 | 21.25 | $21.24 | — |
| 2021-09-14 | 21.25 | $21.24 | — |
| 2021-09-13 | 21.25 | $21.24 | — |
| 2021-09-10 | 21.25 | $21.24 | — |
| 2021-09-09 | 21.25 | $21.24 | — |
| 2021-09-08 | 21.25 | $21.24 | 4000 |
| 2021-09-07 | 21.25 | $21.24 | — |
| 2021-09-03 | 21.24 | $21.24 | — |
| 2021-09-02 | 21.24 | $21.24 | — |
| 2021-09-01 | 21.24 | $21.24 | — |
| 2021-08-31 | 21.24 | $21.24 | — |
| 2021-08-30 | 21.24 | $21.24 | — |
| 2021-08-27 | 21.23 | $21.24 | — |
| 2021-08-26 | 21.23 | $21.24 | — |
| 2021-08-25 | 21.22 | $21.24 | — |
| 2021-08-24 | 21.21 | $21.24 | — |
| 2021-08-23 | 21.21 | $21.24 | — |
| 2021-08-20 | 21.20 | $21.24 | — |
| 2021-08-19 | 21.18 | $21.24 | — |
| 2021-08-18 | 21.17 | $21.24 | — |
| 2021-08-17 | 21.15 | $21.24 | — |
| 2021-08-16 | 21.13 | $21.24 | — |
| 2021-08-13 | 21.10 | $21.24 | — |
| 2021-08-12 | 21.07 | $21.24 | — |
| 2021-08-11 | 21.03 | $21.24 | — |
| 2021-08-10 | 20.99 | $21.24 | — |
| 2021-08-09 | 20.94 | $21.24 | — |
| 2021-08-06 | 20.88 | $21.24 | 700 |
| 2021-08-05 | 20.81 | $20.72 | — |
| 2021-08-04 | 20.89 | $20.72 | — |
| 2021-08-03 | 21.00 | $20.72 | 1000 |
| 2021-08-02 | 21.13 | $20.37 | 300 |
| 2021-07-30 | 21.40 | $21.33 | 600 |
| 2021-07-29 | 21.42 | $21.33 | — |
| 2021-07-28 | 21.45 | $21.33 | — |
| 2021-07-27 | 21.49 | $21.33 | — |
| 2021-07-26 | 21.53 | $21.33 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.97
2024-01-16
Close Price
$14.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.08
Average
51.59
Maximum
98.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 75.97 | $14.01 | — |
| 2024-01-12 | 75.97 | $14.01 | — |
| 2024-01-11 | 75.97 | $14.01 | 100 |
| 2024-01-10 | 74.22 | $13.88 | — |
| 2024-01-09 | 74.22 | $13.88 | — |
| 2024-01-08 | 74.22 | $13.88 | 433 |
| 2024-01-05 | 92.42 | $14.29 | — |
| 2024-01-04 | 92.42 | $14.29 | — |
| 2024-01-03 | 92.42 | $14.29 | — |
| 2024-01-02 | 92.42 | $14.29 | — |
| 2023-12-29 | 92.42 | $14.29 | — |
| 2023-12-28 | 92.42 | $14.29 | — |
| 2023-12-27 | 92.42 | $14.29 | — |
| 2023-12-26 | 92.42 | $14.29 | 362 |
| 2023-12-22 | 89.39 | $13.57 | — |
| 2023-12-21 | 89.39 | $13.57 | — |
| 2023-12-20 | 89.39 | $13.57 | — |
| 2023-12-19 | 89.39 | $13.57 | 4300 |
| 2023-09-29 | 45.61 | $11.79 | — |
| 2023-09-28 | 45.61 | $11.79 | — |
| 2023-09-27 | 45.61 | $11.79 | — |
| 2023-09-26 | 45.61 | $11.79 | — |
| 2023-09-25 | 45.61 | $11.79 | — |
| 2023-09-22 | 45.61 | $11.79 | 100 |
| 2023-09-21 | 45.61 | $11.79 | — |
| 2023-09-20 | 45.61 | $11.79 | — |
| 2023-09-19 | 45.61 | $11.79 | — |
| 2023-09-18 | 45.61 | $11.79 | — |
| 2023-09-15 | 45.61 | $11.79 | — |
| 2023-09-14 | 45.61 | $11.79 | — |
| 2023-09-13 | 45.61 | $11.79 | — |
| 2023-09-12 | 45.61 | $11.79 | — |
| 2023-09-11 | 45.61 | $11.79 | — |
| 2023-09-08 | 45.61 | $11.79 | — |
| 2023-09-07 | 45.61 | $11.79 | — |
| 2023-09-06 | 45.61 | $11.79 | — |
| 2023-09-05 | 45.61 | $11.79 | — |
| 2023-09-01 | 45.61 | $11.79 | — |
| 2023-08-31 | 45.61 | $11.79 | 115 |
| 2023-08-30 | 98.45 | $12.47 | — |
| 2023-08-29 | 98.45 | $12.47 | — |
| 2023-08-28 | 98.45 | $12.47 | — |
| 2023-08-25 | 98.45 | $12.47 | — |
| 2023-08-24 | 98.45 | $12.47 | — |
| 2023-08-23 | 98.45 | $12.47 | — |
| 2023-08-22 | 98.45 | $12.47 | — |
| 2023-08-21 | 98.45 | $12.47 | — |
| 2023-08-18 | 98.45 | $12.47 | — |
| 2023-08-17 | 98.45 | $12.47 | — |
| 2023-08-16 | 98.45 | $12.47 | — |
| 2023-08-15 | 98.45 | $12.47 | — |
| 2023-08-14 | 98.45 | $12.47 | — |
| 2023-08-11 | 98.45 | $12.47 | — |
| 2023-08-10 | 98.44 | $12.47 | 172 |
| 2023-08-09 | 94.50 | $11.56 | — |
| 2023-08-08 | 94.50 | $11.56 | — |
| 2023-08-07 | 94.50 | $11.56 | — |
| 2023-08-04 | 94.50 | $11.56 | — |
| 2023-08-03 | 94.50 | $11.56 | — |
| 2023-08-02 | 94.50 | $11.56 | — |
| 2023-08-01 | 94.50 | $11.56 | — |
| 2023-07-31 | 94.50 | $11.56 | 100 |
| 2023-07-28 | 94.50 | $11.56 | — |
| 2023-07-27 | 94.50 | $11.56 | — |
| 2023-07-26 | 94.50 | $11.56 | — |
| 2023-07-25 | 94.50 | $11.56 | — |
| 2023-07-24 | 94.50 | $11.56 | — |
| 2023-07-21 | 94.50 | $11.56 | — |
| 2023-07-20 | 94.50 | $11.56 | — |
| 2023-07-19 | 94.50 | $11.56 | — |
| 2023-07-18 | 94.50 | $11.56 | — |
| 2023-07-17 | 94.50 | $11.56 | — |
| 2023-07-14 | 94.50 | $11.56 | — |
| 2023-07-13 | 94.50 | $11.56 | — |
| 2023-07-12 | 94.50 | $11.56 | 100 |
| 2023-07-11 | 63.46 | $10.67 | — |
| 2023-07-10 | 63.46 | $10.67 | — |
| 2023-07-07 | 63.46 | $10.67 | — |
| 2023-07-06 | 63.46 | $10.67 | — |
| 2023-07-05 | 63.46 | $10.67 | — |
| 2023-07-03 | 63.46 | $10.67 | — |
| 2023-06-30 | 63.46 | $10.67 | — |
| 2023-06-29 | 63.46 | $10.67 | — |
| 2023-06-28 | 63.46 | $10.67 | — |
| 2023-06-27 | 63.46 | $10.67 | — |
| 2023-06-26 | 63.46 | $10.67 | — |
| 2023-06-23 | 63.46 | $10.67 | — |
| 2023-06-22 | 63.46 | $10.67 | — |
| 2023-06-21 | 63.46 | $10.67 | — |
| 2023-06-20 | 63.46 | $10.67 | — |
| 2023-06-16 | 63.46 | $10.67 | — |
| 2023-06-15 | 63.46 | $10.67 | — |
| 2023-06-14 | 63.46 | $10.67 | — |
| 2023-06-13 | 63.46 | $10.67 | — |
| 2023-06-12 | 63.46 | $10.67 | — |
| 2023-06-09 | 63.46 | $10.67 | — |
| 2023-06-08 | 63.46 | $10.67 | — |
| 2023-06-07 | 63.46 | $10.67 | — |
| 2023-06-06 | 63.46 | $10.67 | — |
| 2023-06-05 | 63.46 | $10.67 | — |
| 2023-06-02 | 63.46 | $10.67 | — |
| 2023-06-01 | 63.46 | $10.67 | — |
| 2023-05-31 | 63.46 | $10.67 | — |
| 2023-05-30 | 63.46 | $10.67 | — |
| 2023-05-26 | 63.46 | $10.67 | — |
| 2023-05-25 | 63.46 | $10.67 | — |
| 2023-05-24 | 63.46 | $10.67 | — |
| 2023-05-23 | 63.46 | $10.67 | — |
| 2023-05-22 | 63.46 | $10.67 | — |
| 2023-05-19 | 63.46 | $10.67 | 5500 |
| 2023-05-18 | 71.77 | $10.78 | — |
| 2023-05-17 | 71.77 | $10.78 | — |
| 2023-05-16 | 71.77 | $10.78 | — |
| 2023-05-15 | 71.77 | $10.78 | — |
| 2023-05-12 | 71.77 | $10.78 | — |
| 2023-05-11 | 71.77 | $10.78 | — |
| 2023-05-10 | 71.77 | $10.78 | 200 |
| 2023-05-09 | 77.58 | $10.87 | — |
| 2023-05-08 | 77.58 | $10.87 | — |
| 2023-05-05 | 77.58 | $10.87 | 100 |
| 2023-05-04 | 87.72 | $11.02 | — |
| 2023-05-03 | 87.72 | $11.02 | — |
| 2023-05-02 | 87.72 | $11.02 | — |
| 2023-05-01 | 87.72 | $11.02 | — |
| 2023-04-28 | 87.72 | $11.02 | — |
| 2023-04-27 | 87.72 | $11.02 | 100 |
| 2023-04-26 | 87.72 | $11.02 | — |
| 2023-04-25 | 87.72 | $11.02 | 700 |
| 2023-04-24 | 87.43 | $10.98 | 200 |
| 2023-04-21 | 82.37 | $10.47 | — |
| 2023-04-20 | 82.37 | $10.47 | 300 |
| 2023-04-19 | 78.92 | $10.24 | 600 |
| 2023-04-18 | 40.39 | $9.44 | — |
| 2023-04-17 | 40.39 | $9.44 | — |
| 2023-04-14 | 40.39 | $9.44 | — |
| 2023-04-13 | 40.39 | $9.44 | — |
| 2023-04-12 | 40.39 | $9.44 | — |
| 2023-04-11 | 40.39 | $9.44 | — |
| 2023-04-10 | 40.39 | $9.44 | — |
| 2023-04-06 | 40.39 | $9.44 | — |
| 2023-04-05 | 40.39 | $9.44 | — |
| 2023-04-04 | 40.39 | $9.44 | — |
| 2023-04-03 | 40.39 | $9.44 | — |
| 2023-03-31 | 40.39 | $9.44 | — |
| 2023-03-30 | 40.39 | $9.44 | — |
| 2023-03-29 | 40.39 | $9.44 | — |
| 2023-03-28 | 40.39 | $9.44 | — |
| 2023-03-27 | 40.39 | $9.44 | — |
| 2023-03-24 | 40.39 | $9.44 | 100 |
| 2023-03-23 | 38.63 | $9.41 | — |
| 2023-03-22 | 38.63 | $9.41 | — |
| 2023-03-21 | 38.63 | $9.41 | 1000 |
| 2023-03-20 | 53.53 | $9.74 | — |
| 2023-03-17 | 53.53 | $9.74 | — |
| 2023-03-16 | 53.53 | $9.74 | — |
| 2023-03-15 | 53.53 | $9.74 | — |
| 2023-03-14 | 53.53 | $9.74 | — |
| 2023-03-13 | 53.53 | $9.74 | — |
| 2023-03-10 | 53.53 | $9.74 | — |
| 2023-03-09 | 53.53 | $9.74 | — |
| 2023-03-08 | 53.53 | $9.74 | — |
| 2023-03-07 | 53.53 | $9.74 | — |
| 2023-03-06 | 53.53 | $9.74 | — |
| 2023-03-03 | 53.53 | $9.74 | 300 |
| 2023-03-02 | 65.53 | $10.03 | — |
| 2023-03-01 | 65.53 | $10.03 | — |
| 2023-02-28 | 65.53 | $10.03 | — |
| 2023-02-27 | 65.53 | $10.03 | — |
| 2023-02-24 | 65.53 | $10.03 | — |
| 2023-02-23 | 65.53 | $10.03 | — |
| 2023-02-22 | 65.53 | $10.03 | — |
| 2023-02-21 | 65.53 | $10.03 | — |
| 2023-02-17 | 65.53 | $10.03 | — |
| 2023-02-16 | 65.53 | $10.03 | — |
| 2023-02-15 | 65.53 | $10.03 | — |
| 2023-02-14 | 65.53 | $10.03 | — |
| 2023-02-13 | 65.53 | $10.03 | 200 |
| 2023-02-10 | 86.45 | $10.64 | — |
| 2023-02-09 | 86.45 | $10.64 | — |
| 2023-02-08 | 86.45 | $10.64 | 300 |
| 2023-02-07 | 82.33 | $10.12 | — |
| 2023-02-06 | 82.33 | $10.12 | — |
| 2023-02-03 | 82.33 | $10.12 | — |
| 2023-02-02 | 82.33 | $10.12 | — |
| 2023-02-01 | 82.33 | $10.12 | — |
| 2023-01-31 | 82.33 | $10.12 | — |
| 2023-01-30 | 82.33 | $10.12 | — |
| 2023-01-27 | 82.33 | $10.12 | — |
| 2023-01-26 | 82.33 | $10.12 | 1000 |
| 2023-01-25 | 78.90 | $9.68 | — |
| 2023-01-24 | 78.90 | $9.68 | — |
| 2023-01-23 | 78.90 | $9.68 | 1000 |
| 2023-01-20 | 74.23 | $9.20 | — |
| 2023-01-19 | 74.23 | $9.20 | 600 |
| 2023-01-18 | 87.75 | $9.57 | 500 |
| 2023-01-17 | 90.28 | $9.63 | 400 |
| 2023-01-13 | 52.53 | $7.89 | — |
| 2023-01-12 | 52.53 | $7.89 | — |
| 2023-01-11 | 52.53 | $7.89 | — |
| 2023-01-10 | 52.53 | $7.89 | — |
| 2023-01-09 | 52.53 | $7.89 | — |
| 2023-01-06 | 52.53 | $7.89 | — |
| 2023-01-05 | 52.53 | $7.89 | — |
| 2023-01-04 | 52.53 | $7.89 | — |
| 2023-01-03 | 52.53 | $7.89 | — |
| 2022-12-30 | 52.53 | $7.89 | — |
| 2022-12-29 | 52.53 | $7.89 | — |
| 2022-12-28 | 52.53 | $7.89 | — |
| 2022-12-27 | 52.53 | $7.89 | — |
| 2022-12-23 | 52.53 | $7.89 | — |
| 2022-12-22 | 52.53 | $7.89 | 100 |
| 2022-12-21 | 52.53 | $7.89 | — |
| 2022-12-20 | 52.53 | $7.89 | — |
| 2022-12-19 | 52.53 | $7.89 | — |
| 2022-12-16 | 52.53 | $7.89 | 100 |
| 2022-12-15 | 85.78 | $8.35 | — |
| 2022-12-14 | 85.78 | $8.35 | — |
| 2022-12-13 | 85.78 | $8.35 | — |
| 2022-12-12 | 85.78 | $8.35 | — |
| 2022-12-09 | 85.78 | $8.35 | — |
| 2022-12-08 | 85.78 | $8.35 | — |
| 2022-12-07 | 85.78 | $8.35 | — |
| 2022-12-06 | 85.78 | $8.35 | — |
| 2022-12-05 | 85.78 | $8.35 | — |
| 2022-12-02 | 85.78 | $8.35 | 5700 |
| 2022-12-01 | 80.69 | $8.03 | — |
| 2022-11-30 | 80.69 | $8.03 | — |
| 2022-11-29 | 80.69 | $8.03 | — |
| 2022-11-28 | 80.69 | $8.03 | — |
| 2022-11-25 | 80.69 | $8.03 | 2500 |
| 2022-11-23 | 78.86 | $7.93 | — |
| 2022-11-22 | 78.86 | $7.93 | 300 |
| 2022-11-21 | 77.71 | $7.87 | 100 |
| 2022-11-18 | 77.71 | $7.87 | — |
| 2022-11-17 | 77.71 | $7.87 | — |
| 2022-11-16 | 77.71 | $7.87 | — |
| 2022-11-15 | 77.71 | $7.87 | 100 |
| 2022-11-14 | 66.13 | $7.38 | — |
| 2022-11-11 | 66.13 | $7.38 | — |
| 2022-11-10 | 66.13 | $7.38 | — |
| 2022-11-09 | 66.13 | $7.38 | — |
| 2022-11-08 | 66.13 | $7.38 | — |
| 2022-11-07 | 66.13 | $7.38 | — |
| 2022-11-04 | 66.13 | $7.38 | — |
| 2022-11-03 | 66.13 | $7.38 | — |
| 2022-11-02 | 66.13 | $7.38 | — |
| 2022-11-01 | 66.13 | $7.38 | — |
| 2022-10-31 | 66.13 | $7.38 | 100 |
| 2022-10-28 | 52.73 | $6.91 | — |
| 2022-10-27 | 52.73 | $6.91 | — |
| 2022-10-26 | 52.73 | $6.91 | 400 |
| 2022-10-25 | 22.54 | $6.37 | — |
| 2022-10-24 | 22.54 | $6.37 | 100 |
| 2022-10-21 | 24.09 | $6.43 | — |
| 2022-10-20 | 24.09 | $6.43 | — |
| 2022-10-19 | 24.09 | $6.43 | 1600 |
| 2022-10-18 | 21.00 | $6.39 | 100 |
| 2022-10-17 | 21.84 | $6.43 | — |
| 2022-10-14 | 21.84 | $6.43 | — |
| 2022-10-13 | 21.84 | $6.43 | — |
| 2022-10-12 | 21.84 | $6.43 | 100 |
| 2022-10-11 | 21.84 | $6.43 | — |
| 2022-10-10 | 21.84 | $6.43 | — |
| 2022-10-07 | 21.84 | $6.43 | — |
| 2022-10-06 | 21.84 | $6.43 | — |
| 2022-10-05 | 21.84 | $6.43 | — |
| 2022-10-04 | 21.84 | $6.43 | — |
| 2022-10-03 | 21.84 | $6.43 | — |
| 2022-09-30 | 21.84 | $6.43 | — |
| 2022-09-29 | 21.84 | $6.43 | — |
| 2022-09-28 | 21.84 | $6.43 | — |
| 2022-09-27 | 21.84 | $6.43 | 100 |
| 2022-09-26 | 43.55 | $7.50 | — |
| 2022-09-23 | 43.55 | $7.50 | — |
| 2022-09-22 | 43.55 | $7.50 | — |
| 2022-09-21 | 43.55 | $7.50 | — |
| 2022-09-20 | 43.55 | $7.50 | — |
| 2022-09-19 | 43.55 | $7.50 | 400 |
| 2022-09-16 | 54.31 | $7.79 | — |
| 2022-09-15 | 54.31 | $7.79 | — |
| 2022-09-14 | 54.31 | $7.79 | — |
| 2022-09-13 | 54.31 | $7.79 | — |
| 2022-09-12 | 54.31 | $7.79 | 1000 |
| 2022-09-09 | 49.30 | $7.64 | — |
| 2022-09-08 | 49.30 | $7.64 | — |
| 2022-09-07 | 49.30 | $7.64 | — |
| 2022-09-06 | 49.30 | $7.64 | — |
| 2022-09-02 | 49.30 | $7.64 | 100 |
| 2022-09-01 | 49.30 | $7.64 | 200 |
| 2022-08-31 | 56.96 | $7.89 | — |
| 2022-08-30 | 56.96 | $7.89 | — |
| 2022-08-29 | 56.96 | $7.89 | 600 |
| 2022-08-26 | 76.52 | $8.37 | 200 |
| 2022-08-25 | 68.05 | $7.98 | — |
| 2022-08-24 | 68.05 | $7.98 | 1300 |
| 2022-08-23 | 10.59 | $7.21 | — |
| 2022-08-22 | 10.59 | $7.21 | — |
| 2022-08-19 | 10.59 | $7.21 | — |
| 2022-08-18 | 10.59 | $7.21 | — |
| 2022-08-17 | 10.59 | $7.21 | — |
| 2022-08-16 | 10.59 | $7.21 | — |
| 2022-08-15 | 10.59 | $7.21 | — |
| 2022-08-12 | 10.59 | $7.21 | — |
| 2022-08-11 | 10.59 | $7.21 | — |
| 2022-08-10 | 10.59 | $7.21 | — |
| 2022-08-09 | 10.59 | $7.21 | — |
| 2022-08-08 | 10.59 | $7.21 | — |
| 2022-08-05 | 10.59 | $7.21 | — |
| 2022-08-04 | 10.59 | $7.21 | — |
| 2022-08-03 | 10.59 | $7.21 | — |
| 2022-08-02 | 10.59 | $7.21 | 100 |
| 2022-08-01 | 10.59 | $7.21 | — |
| 2022-07-29 | 10.59 | $7.21 | — |
| 2022-07-28 | 10.59 | $7.21 | — |
| 2022-07-27 | 10.59 | $7.21 | — |
| 2022-07-26 | 10.59 | $7.21 | — |
| 2022-07-25 | 10.59 | $7.21 | — |
| 2022-07-22 | 10.59 | $7.21 | — |
| 2022-07-21 | 10.59 | $7.21 | — |
| 2022-07-20 | 10.59 | $7.21 | — |
| 2022-07-19 | 10.59 | $7.21 | — |
| 2022-07-18 | 10.59 | $7.21 | — |
| 2022-07-15 | 10.59 | $7.21 | 100 |
| 2022-07-14 | 28.01 | $8.33 | — |
| 2022-07-13 | 28.01 | $8.33 | — |
| 2022-07-12 | 28.01 | $8.33 | — |
| 2022-07-11 | 28.01 | $8.33 | — |
| 2022-07-08 | 28.01 | $8.33 | — |
| 2022-07-07 | 28.01 | $8.33 | — |
| 2022-07-06 | 28.01 | $8.33 | — |
| 2022-07-05 | 28.01 | $8.33 | — |
| 2022-07-01 | 28.01 | $8.33 | — |
| 2022-06-30 | 28.01 | $8.33 | — |
| 2022-06-29 | 28.01 | $8.33 | — |
| 2022-06-28 | 28.01 | $8.33 | — |
| 2022-06-27 | 28.01 | $8.33 | — |
| 2022-06-24 | 28.01 | $8.33 | — |
| 2022-06-23 | 28.01 | $8.33 | — |
| 2022-06-22 | 28.01 | $8.33 | — |
| 2022-06-21 | 28.01 | $8.33 | — |
| 2022-06-17 | 28.01 | $8.33 | — |
| 2022-06-16 | 28.01 | $8.33 | — |
| 2022-06-15 | 28.01 | $8.33 | — |
| 2022-06-14 | 28.01 | $8.33 | — |
| 2022-06-13 | 28.01 | $8.33 | — |
| 2022-06-10 | 28.01 | $8.33 | — |
| 2022-06-09 | 28.01 | $8.33 | — |
| 2022-06-08 | 28.01 | $8.33 | — |
| 2022-06-07 | 28.01 | $8.33 | 300 |
| 2022-06-06 | 25.41 | $8.24 | 100 |
| 2022-06-03 | 31.24 | $8.73 | — |
| 2022-06-02 | 31.24 | $8.73 | — |
| 2022-06-01 | 31.24 | $8.73 | — |
| 2022-05-31 | 31.24 | $8.73 | — |
| 2022-05-27 | 31.24 | $8.73 | — |
| 2022-05-26 | 31.24 | $8.73 | — |
| 2022-05-25 | 31.24 | $8.73 | — |
| 2022-05-24 | 31.24 | $8.73 | 200 |
| 2022-05-23 | 22.85 | $8.38 | — |
| 2022-05-20 | 22.85 | $8.38 | 200 |
| 2022-05-19 | 25.23 | $8.68 | — |
| 2022-05-18 | 25.23 | $8.68 | 200 |
| 2022-05-17 | 25.88 | $8.76 | — |
| 2022-05-16 | 25.88 | $8.76 | — |
| 2022-05-13 | 25.88 | $8.76 | — |
| 2022-05-12 | 25.88 | $8.76 | — |
| 2022-05-11 | 25.88 | $8.76 | 200 |
| 2022-05-10 | 32.12 | $9.54 | — |
| 2022-05-09 | 32.12 | $9.54 | — |
| 2022-05-06 | 32.12 | $9.54 | — |
| 2022-05-05 | 32.12 | $9.54 | — |
| 2022-05-04 | 32.12 | $9.54 | 200 |
| 2022-05-03 | 33.57 | $9.72 | 1300 |
| 2022-05-02 | 35.96 | $10.00 | 200 |
| 2022-04-29 | 42.66 | $10.65 | — |
| 2022-04-28 | 42.66 | $10.65 | — |
| 2022-04-27 | 42.66 | $10.65 | — |
| 2022-04-26 | 42.66 | $10.65 | — |
| 2022-04-25 | 42.66 | $10.65 | — |
| 2022-04-22 | 42.66 | $10.65 | — |
| 2022-04-21 | 42.66 | $10.65 | — |
| 2022-04-20 | 42.66 | $10.65 | — |
| 2022-04-19 | 42.66 | $10.65 | 100 |
| 2022-04-18 | 38.79 | $10.30 | 300 |
| 2022-04-14 | 39.15 | $10.35 | 100 |
| 2022-04-13 | 38.06 | $10.25 | 100 |
| 2022-04-12 | 38.06 | $10.25 | 600 |
| 2022-04-11 | 38.12 | $10.26 | — |
| 2022-04-08 | 38.12 | $10.26 | — |
| 2022-04-07 | 38.12 | $10.26 | — |
| 2022-04-06 | 38.12 | $10.26 | — |
| 2022-04-05 | 38.12 | $10.26 | — |
| 2022-04-04 | 38.12 | $10.26 | — |
| 2022-04-01 | 38.12 | $10.26 | — |
| 2022-03-31 | 38.12 | $10.26 | — |
| 2022-03-30 | 38.12 | $10.26 | 500 |
| 2022-03-29 | 36.83 | $10.06 | — |
| 2022-03-28 | 36.83 | $10.06 | — |
| 2022-03-25 | 36.83 | $10.06 | — |
| 2022-03-24 | 36.83 | $10.06 | — |
| 2022-03-23 | 36.83 | $10.06 | — |
| 2022-03-22 | 36.83 | $10.06 | — |
| 2022-03-21 | 36.83 | $10.06 | — |
| 2022-03-18 | 36.83 | $10.06 | — |
| 2022-03-17 | 36.83 | $10.06 | 500 |
| 2022-03-16 | 33.79 | $9.36 | — |
| 2022-03-15 | 33.79 | $9.36 | 4300 |
| 2022-03-14 | 33.55 | $9.30 | 2000 |
| 2022-03-11 | 36.34 | $10.60 | 100 |
| 2022-03-10 | 36.52 | $10.68 | — |
| 2022-03-09 | 36.52 | $10.68 | 1000 |
| 2022-03-08 | 36.62 | $10.73 | — |
| 2022-03-07 | 36.62 | $10.73 | 100 |
| 2022-03-04 | 36.71 | $10.78 | 600 |
| 2022-03-03 | 35.07 | $10.25 | 200 |
| 2022-03-02 | 35.16 | $10.30 | 1500 |
| 2022-03-01 | 35.16 | $10.30 | — |
| 2022-02-28 | 35.16 | $10.30 | 16100 |
| 2022-02-25 | 36.31 | $11.10 | 6100 |
| 2022-02-24 | 50.68 | $18.35 | 2200 |
| 2022-02-23 | 51.26 | $18.57 | 300 |
| 2022-02-22 | 43.46 | $15.80 | — |
| 2022-02-18 | 43.46 | $15.80 | 8700 |
| 2022-02-17 | 51.49 | $18.79 | 100 |
| 2022-02-16 | 51.00 | $18.62 | 600 |
| 2022-02-15 | 50.13 | $18.31 | 200 |
| 2022-02-14 | 49.28 | $18.00 | 200 |
| 2022-02-11 | 52.45 | $19.15 | 100 |
| 2022-02-10 | 38.13 | $14.80 | 400 |
| 2022-02-09 | 55.72 | $19.60 | 800 |
| 2022-02-08 | 37.67 | $16.43 | 300 |
| 2022-02-07 | 55.30 | $19.04 | 2400 |
| 2022-02-04 | 66.12 | $20.00 | 11100 |
| 2022-02-03 | 18.51 | $16.98 | — |
| 2022-02-02 | 18.51 | $16.98 | — |
| 2022-02-01 | 18.51 | $16.98 | — |
| 2022-01-31 | 18.51 | $16.98 | 100 |
| 2022-01-28 | 3.08 | $16.56 | — |
| 2022-01-27 | 3.08 | $16.56 | 100 |
| 2022-01-26 | 4.07 | $17.16 | — |
| 2022-01-25 | 4.07 | $17.16 | — |
| 2022-01-24 | 4.07 | $17.16 | — |
| 2022-01-21 | 4.07 | $17.16 | 100 |
| 2022-01-20 | 57.47 | $19.28 | — |
| 2022-01-19 | 57.47 | $19.28 | — |
| 2022-01-18 | 57.47 | $19.28 | — |
| 2022-01-14 | 57.47 | $19.28 | — |
| 2022-01-13 | 57.47 | $19.28 | — |
| 2022-01-12 | 57.47 | $19.28 | — |
| 2022-01-11 | 57.47 | $19.28 | — |
| 2022-01-10 | 57.47 | $19.28 | — |
| 2022-01-07 | 57.47 | $19.28 | — |
| 2022-01-06 | 57.47 | $19.28 | — |
| 2022-01-05 | 57.47 | $19.28 | — |
| 2022-01-04 | 57.47 | $19.28 | — |
| 2022-01-03 | 57.47 | $19.28 | — |
| 2021-12-31 | 57.47 | $19.28 | — |
| 2021-12-30 | 57.47 | $19.28 | — |
| 2021-12-29 | 57.47 | $19.28 | — |
| 2021-12-28 | 57.47 | $19.28 | — |
| 2021-12-27 | 57.47 | $19.28 | — |
| 2021-12-23 | 57.47 | $19.28 | — |
| 2021-12-22 | 57.47 | $19.28 | — |
| 2021-12-21 | 57.47 | $19.28 | — |
| 2021-12-20 | 57.47 | $19.28 | — |
| 2021-12-17 | 57.47 | $19.28 | — |
| 2021-12-16 | 57.47 | $19.28 | — |
| 2021-12-15 | 57.47 | $19.28 | — |
| 2021-12-14 | 57.47 | $19.28 | — |
| 2021-12-13 | 57.47 | $19.28 | — |
| 2021-12-10 | 57.47 | $19.28 | — |
| 2021-12-09 | 57.47 | $19.28 | — |
| 2021-12-08 | 57.47 | $19.28 | — |
| 2021-12-07 | 57.47 | $19.28 | — |
| 2021-12-06 | 57.47 | $19.28 | — |
| 2021-12-03 | 57.47 | $19.28 | — |
| 2021-12-02 | 57.47 | $19.28 | — |
| 2021-12-01 | 57.47 | $19.28 | — |
| 2021-11-30 | 57.47 | $19.28 | — |
| 2021-11-29 | 57.47 | $19.28 | — |
| 2021-11-26 | 57.47 | $19.28 | — |
| 2021-11-24 | 57.47 | $19.28 | — |
| 2021-11-23 | 57.47 | $19.28 | — |
| 2021-11-22 | 57.47 | $19.28 | 100 |
| 2021-11-19 | 57.47 | $19.28 | — |
| 2021-11-18 | 57.47 | $19.28 | — |
| 2021-11-17 | 57.47 | $19.28 | — |
| 2021-11-16 | 57.47 | $19.28 | — |
| 2021-11-15 | 57.47 | $19.28 | — |
| 2021-11-12 | 57.47 | $19.28 | — |
| 2021-11-11 | 57.47 | $19.28 | — |
| 2021-11-10 | 57.47 | $19.28 | — |
| 2021-11-09 | 57.47 | $19.28 | — |
| 2021-11-08 | 57.47 | $19.28 | — |
| 2021-11-05 | 57.47 | $19.28 | 200 |
| 2021-11-04 | 60.87 | $19.41 | — |
| 2021-11-03 | 60.87 | $19.41 | — |
| 2021-11-02 | 60.87 | $19.41 | — |
| 2021-11-01 | 60.87 | $19.41 | — |
| 2021-10-29 | 60.87 | $19.41 | — |
| 2021-10-28 | 60.87 | $19.41 | 300 |
| 2021-10-27 | 46.83 | $18.62 | — |
| 2021-10-26 | 46.83 | $18.62 | — |
| 2021-10-25 | 46.83 | $18.62 | — |
| 2021-10-22 | 46.83 | $18.62 | 200 |
| 2021-10-21 | 4.39 | $17.42 | — |
| 2021-10-20 | 4.39 | $17.42 | — |
| 2021-10-19 | 4.39 | $17.42 | — |
| 2021-10-18 | 4.39 | $17.42 | — |
| 2021-10-15 | 4.39 | $17.42 | — |
| 2021-10-14 | 4.39 | $17.42 | — |
| 2021-10-13 | 4.39 | $17.42 | — |
| 2021-10-12 | 4.39 | $17.42 | — |
| 2021-10-11 | 4.39 | $17.42 | — |
| 2021-10-08 | 4.39 | $17.42 | — |
| 2021-10-07 | 4.39 | $17.42 | — |
| 2021-10-06 | 4.39 | $17.42 | — |
| 2021-10-05 | 4.39 | $17.42 | — |
| 2021-10-04 | 4.39 | $17.42 | — |
| 2021-10-01 | 4.39 | $17.42 | — |
| 2021-09-30 | 4.39 | $17.42 | — |
| 2021-09-29 | 4.39 | $17.42 | 300 |
| 2021-09-28 | 4.60 | $17.58 | — |
| 2021-09-27 | 4.60 | $17.58 | — |
| 2021-09-24 | 4.60 | $17.58 | 100 |
| 2021-09-23 | 52.98 | $21.24 | — |
| 2021-09-22 | 52.98 | $21.24 | — |
| 2021-09-21 | 52.98 | $21.24 | — |
| 2021-09-20 | 52.98 | $21.24 | — |
| 2021-09-17 | 52.98 | $21.24 | — |
| 2021-09-16 | 52.98 | $21.24 | — |
| 2021-09-15 | 52.98 | $21.24 | — |
| 2021-09-14 | 52.98 | $21.24 | — |
| 2021-09-13 | 52.98 | $21.24 | — |
| 2021-09-10 | 52.98 | $21.24 | — |
| 2021-09-09 | 52.98 | $21.24 | — |
| 2021-09-08 | 52.98 | $21.24 | 4000 |
| 2021-09-07 | 52.98 | $21.24 | — |
| 2021-09-03 | 52.98 | $21.24 | — |
| 2021-09-02 | 52.98 | $21.24 | — |
| 2021-09-01 | 52.98 | $21.24 | — |
| 2021-08-31 | 52.98 | $21.24 | — |
| 2021-08-30 | 52.98 | $21.24 | — |
| 2021-08-27 | 52.98 | $21.24 | — |
| 2021-08-26 | 52.98 | $21.24 | — |
| 2021-08-25 | 52.98 | $21.24 | — |
| 2021-08-24 | 52.98 | $21.24 | — |
| 2021-08-23 | 52.98 | $21.24 | — |
| 2021-08-20 | 52.98 | $21.24 | — |
| 2021-08-19 | 52.98 | $21.24 | — |
| 2021-08-18 | 52.98 | $21.24 | — |
| 2021-08-17 | 52.98 | $21.24 | — |
| 2021-08-16 | 52.98 | $21.24 | — |
| 2021-08-13 | 52.98 | $21.24 | — |
| 2021-08-12 | 52.98 | $21.24 | — |
| 2021-08-11 | 52.98 | $21.24 | — |
| 2021-08-10 | 52.98 | $21.24 | — |
| 2021-08-09 | 52.98 | $21.24 | — |
| 2021-08-06 | 52.98 | $21.24 | 700 |
| 2021-08-05 | 36.34 | $20.72 | — |
| 2021-08-04 | 36.34 | $20.72 | — |
| 2021-08-03 | 36.34 | $20.72 | 1000 |
| 2021-08-02 | 20.01 | $20.37 | 300 |
| 2021-07-30 | 60.37 | $21.33 | 600 |
| 2021-07-29 | 60.37 | $21.33 | — |
| 2021-07-28 | 60.37 | $21.33 | — |
| 2021-07-27 | 60.37 | $21.33 | — |
| 2021-07-26 | 60.37 | $21.33 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.27
2024-01-16
Close Price
$14.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-16 | -19.27 | $14.01 | — |
| 2024-01-12 | -19.27 | $14.01 | — |
| 2024-01-11 | -19.27 | $14.01 | 100 |
| 2024-01-10 | -24.00 | $13.88 | — |
| 2024-01-09 | -24.00 | $13.88 | — |
| 2024-01-08 | -24.00 | $13.88 | 433 |
| 2024-01-05 | 0.00 | $14.29 | — |
| 2024-01-04 | 0.00 | $14.29 | — |
| 2024-01-03 | 0.00 | $14.29 | — |
| 2024-01-02 | 0.00 | $14.29 | — |
| 2023-12-29 | 0.00 | $14.29 | — |
| 2023-12-28 | 0.00 | $14.29 | — |
| 2023-12-27 | 0.00 | $14.29 | — |
| 2023-12-26 | 0.00 | $14.29 | 362 |
| 2023-12-22 | 0.00 | $13.57 | — |
| 2023-12-21 | 0.00 | $13.57 | — |
| 2023-12-20 | 0.00 | $13.57 | — |
| 2023-12-19 | 0.00 | $13.57 | 4300 |
| 2023-09-27 | -100.00 | $11.79 | — |
| 2023-09-26 | -100.00 | $11.79 | — |
| 2023-09-25 | -100.00 | $11.79 | — |
| 2023-09-22 | -100.00 | $11.79 | 100 |
| 2023-09-21 | -100.00 | $11.79 | — |
| 2023-09-20 | -100.00 | $11.79 | — |
| 2023-09-19 | -100.00 | $11.79 | — |
| 2023-09-18 | -100.00 | $11.79 | — |
| 2023-09-15 | -100.00 | $11.79 | — |
| 2023-09-14 | -100.00 | $11.79 | — |
| 2023-09-13 | -100.00 | $11.79 | — |
| 2023-09-12 | -100.00 | $11.79 | — |
| 2023-09-11 | -100.00 | $11.79 | — |
| 2023-09-08 | -100.00 | $11.79 | — |
| 2023-09-07 | -100.00 | $11.79 | — |
| 2023-09-06 | -74.73 | $11.79 | — |
| 2023-09-05 | -74.73 | $11.79 | — |
| 2023-09-01 | -74.73 | $11.79 | — |
| 2023-08-31 | -74.73 | $11.79 | 115 |
| 2023-08-30 | 0.00 | $12.47 | — |
| 2023-08-29 | 0.00 | $12.47 | — |
| 2023-08-28 | 0.00 | $12.47 | — |
| 2023-08-25 | 0.00 | $12.47 | — |
| 2023-08-24 | 0.00 | $12.47 | — |
| 2023-08-23 | 0.00 | $12.47 | — |
| 2023-08-22 | 0.00 | $12.47 | — |
| 2023-08-21 | 0.00 | $12.47 | — |
| 2023-08-18 | 0.00 | $12.47 | — |
| 2023-08-17 | 0.00 | $12.47 | — |
| 2023-08-16 | 0.00 | $12.47 | — |
| 2023-08-15 | 0.00 | $12.47 | — |
| 2023-08-14 | 0.00 | $12.47 | — |
| 2023-08-11 | 0.00 | $12.47 | — |
| 2023-08-10 | 0.00 | $12.47 | 172 |
| 2023-08-07 | 0.00 | $11.56 | — |
| 2023-08-04 | 0.00 | $11.56 | — |
| 2023-08-03 | 0.00 | $11.56 | — |
| 2023-08-02 | 0.00 | $11.56 | — |
| 2023-08-01 | 0.00 | $11.56 | — |
| 2023-07-31 | 0.00 | $11.56 | 100 |
| 2023-07-28 | 0.00 | $11.56 | — |
| 2023-07-27 | 0.00 | $11.56 | — |
| 2023-07-26 | 0.00 | $11.56 | — |
| 2023-07-25 | 0.00 | $11.56 | — |
| 2023-07-24 | 0.00 | $11.56 | — |
| 2023-07-21 | 0.00 | $11.56 | — |
| 2023-07-20 | 0.00 | $11.56 | — |
| 2023-07-19 | 0.00 | $11.56 | — |
| 2023-07-18 | 0.00 | $11.56 | — |
| 2023-07-17 | 0.00 | $11.56 | — |
| 2023-07-14 | 0.00 | $11.56 | — |
| 2023-07-13 | 0.00 | $11.56 | — |
| 2023-07-12 | 0.00 | $11.56 | 100 |
| 2023-06-16 | -100.00 | $10.67 | — |
| 2023-06-15 | -100.00 | $10.67 | — |
| 2023-06-14 | -100.00 | $10.67 | — |
| 2023-06-13 | -100.00 | $10.67 | — |
| 2023-06-12 | -100.00 | $10.67 | — |
| 2023-06-09 | -100.00 | $10.67 | — |
| 2023-06-08 | -100.00 | $10.67 | — |
| 2023-06-07 | -100.00 | $10.67 | — |
| 2023-06-06 | -100.00 | $10.67 | — |
| 2023-06-05 | -100.00 | $10.67 | — |
| 2023-06-02 | -100.00 | $10.67 | — |
| 2023-06-01 | -100.00 | $10.67 | — |
| 2023-05-31 | -100.00 | $10.67 | — |
| 2023-05-30 | -100.00 | $10.67 | — |
| 2023-05-26 | -100.00 | $10.67 | — |
| 2023-05-25 | -100.00 | $10.67 | — |
| 2023-05-24 | -100.00 | $10.67 | — |
| 2023-05-23 | -100.00 | $10.67 | — |
| 2023-05-22 | -100.00 | $10.67 | — |
| 2023-05-19 | -100.00 | $10.67 | 5500 |
| 2023-05-18 | -52.31 | $10.78 | — |
| 2023-05-17 | -52.31 | $10.78 | — |
| 2023-05-16 | -38.64 | $10.78 | — |
| 2023-05-15 | -20.24 | $10.78 | — |
| 2023-05-12 | -20.24 | $10.78 | — |
| 2023-05-11 | -20.24 | $10.78 | — |
| 2023-05-10 | -20.24 | $10.78 | 200 |
| 2023-05-09 | -14.88 | $10.87 | — |
| 2023-05-08 | -14.88 | $10.87 | — |
| 2023-05-05 | -14.88 | $10.87 | 100 |
| 2023-05-04 | -5.95 | $11.02 | — |
| 2023-05-03 | -5.95 | $11.02 | — |
| 2023-05-02 | -5.95 | $11.02 | — |
| 2023-05-01 | -5.95 | $11.02 | — |
| 2023-04-28 | -5.95 | $11.02 | — |
| 2023-04-27 | -5.95 | $11.02 | 100 |
| 2023-04-26 | -5.95 | $11.02 | — |
| 2023-04-25 | -5.95 | $11.02 | 700 |
| 2023-04-24 | 0.00 | $10.98 | 200 |
| 2023-04-21 | 0.00 | $10.47 | — |
| 2023-04-20 | 0.00 | $10.47 | 300 |
| 2023-04-19 | 0.00 | $10.24 | 600 |
| 2023-04-18 | 0.00 | $9.44 | — |
| 2023-04-17 | -90.91 | $9.44 | — |
| 2023-04-14 | -90.91 | $9.44 | — |
| 2023-04-13 | -90.91 | $9.44 | — |
| 2023-04-12 | -90.91 | $9.44 | — |
| 2023-04-11 | -90.91 | $9.44 | — |
| 2023-04-10 | -90.91 | $9.44 | — |
| 2023-04-06 | -90.91 | $9.44 | — |
| 2023-04-05 | -90.91 | $9.44 | — |
| 2023-04-04 | -90.91 | $9.44 | — |
| 2023-04-03 | -90.91 | $9.44 | — |
| 2023-03-31 | -90.91 | $9.44 | — |
| 2023-03-30 | -90.91 | $9.44 | — |
| 2023-03-29 | -95.16 | $9.44 | — |
| 2023-03-28 | -95.16 | $9.44 | — |
| 2023-03-27 | -95.16 | $9.44 | — |
| 2023-03-24 | -95.16 | $9.44 | 100 |
| 2023-03-23 | -100.00 | $9.41 | — |
| 2023-03-22 | -100.00 | $9.41 | — |
| 2023-03-21 | -100.00 | $9.41 | 1000 |
| 2023-03-20 | -100.00 | $9.74 | — |
| 2023-03-17 | -100.00 | $9.74 | — |
| 2023-03-16 | -100.00 | $9.74 | — |
| 2023-03-15 | -100.00 | $9.74 | — |
| 2023-03-14 | -100.00 | $9.74 | — |
| 2023-03-13 | -100.00 | $9.74 | — |
| 2023-03-10 | -100.00 | $9.74 | — |
| 2023-03-09 | -100.00 | $9.74 | — |
| 2023-03-08 | -100.00 | $9.74 | — |
| 2023-03-07 | -100.00 | $9.74 | — |
| 2023-03-06 | -100.00 | $9.74 | — |
| 2023-03-03 | -100.00 | $9.74 | 300 |
| 2023-03-02 | -96.83 | $10.03 | — |
| 2023-03-01 | -96.83 | $10.03 | — |
| 2023-02-28 | -96.83 | $10.03 | — |
| 2023-02-27 | -96.83 | $10.03 | — |
| 2023-02-24 | -96.83 | $10.03 | — |
| 2023-02-23 | -96.83 | $10.03 | — |
| 2023-02-22 | -63.54 | $10.03 | — |
| 2023-02-21 | -63.54 | $10.03 | — |
| 2023-02-17 | -60.40 | $10.03 | — |
| 2023-02-16 | -42.36 | $10.03 | — |
| 2023-02-15 | -42.36 | $10.03 | — |
| 2023-02-14 | -42.36 | $10.03 | — |
| 2023-02-13 | -42.36 | $10.03 | 200 |
| 2023-02-10 | 0.00 | $10.64 | — |
| 2023-02-09 | 0.00 | $10.64 | — |
| 2023-02-08 | 0.00 | $10.64 | 300 |
| 2023-02-07 | 0.00 | $10.12 | — |
| 2023-02-06 | 0.00 | $10.12 | — |
| 2023-02-03 | 0.00 | $10.12 | — |
| 2023-02-02 | 0.00 | $10.12 | — |
| 2023-02-01 | 0.00 | $10.12 | — |
| 2023-01-31 | 0.00 | $10.12 | — |
| 2023-01-30 | 0.00 | $10.12 | — |
| 2023-01-27 | 0.00 | $10.12 | — |
| 2023-01-26 | 0.00 | $10.12 | 1000 |
| 2023-01-25 | 0.00 | $9.68 | — |
| 2023-01-24 | 0.00 | $9.68 | — |
| 2023-01-23 | 0.00 | $9.68 | 1000 |
| 2023-01-20 | -24.71 | $9.20 | — |
| 2023-01-19 | -24.71 | $9.20 | 600 |
| 2023-01-18 | -3.45 | $9.57 | 500 |
| 2023-01-17 | 0.00 | $9.63 | 400 |
| 2023-01-13 | -100.00 | $7.89 | — |
| 2023-01-12 | -100.00 | $7.89 | — |
| 2023-01-11 | -100.00 | $7.89 | — |
| 2023-01-10 | -100.00 | $7.89 | — |
| 2023-01-09 | -100.00 | $7.89 | — |
| 2023-01-06 | -100.00 | $7.89 | — |
| 2023-01-05 | -100.00 | $7.89 | — |
| 2023-01-04 | -100.00 | $7.89 | — |
| 2023-01-03 | -100.00 | $7.89 | — |
| 2022-12-30 | -100.00 | $7.89 | — |
| 2022-12-29 | -100.00 | $7.89 | — |
| 2022-12-28 | -100.00 | $7.89 | — |
| 2022-12-27 | -100.00 | $7.89 | — |
| 2022-12-23 | -100.00 | $7.89 | — |
| 2022-12-22 | -100.00 | $7.89 | 100 |
| 2022-12-21 | -100.00 | $7.89 | — |
| 2022-12-20 | -100.00 | $7.89 | — |
| 2022-12-19 | -95.83 | $7.89 | — |
| 2022-12-16 | -95.83 | $7.89 | 100 |
| 2022-12-15 | 0.00 | $8.35 | — |
| 2022-12-14 | 0.00 | $8.35 | — |
| 2022-12-13 | 0.00 | $8.35 | — |
| 2022-12-12 | 0.00 | $8.35 | — |
| 2022-12-09 | 0.00 | $8.35 | — |
| 2022-12-08 | 0.00 | $8.35 | — |
| 2022-12-07 | 0.00 | $8.35 | — |
| 2022-12-06 | 0.00 | $8.35 | — |
| 2022-12-05 | 0.00 | $8.35 | — |
| 2022-12-02 | 0.00 | $8.35 | 5700 |
| 2022-12-01 | -12.16 | $8.03 | — |
| 2022-11-30 | -12.16 | $8.03 | — |
| 2022-11-29 | -12.16 | $8.03 | — |
| 2022-11-28 | -12.16 | $8.03 | — |
| 2022-11-25 | -7.44 | $8.03 | 2500 |
| 2022-11-23 | 0.00 | $7.93 | — |
| 2022-11-22 | 0.00 | $7.93 | 300 |
| 2022-11-21 | 0.00 | $7.87 | 100 |
| 2022-11-18 | 0.00 | $7.87 | — |
| 2022-11-17 | 0.00 | $7.87 | — |
| 2022-11-16 | 0.00 | $7.87 | — |
| 2022-11-15 | 0.00 | $7.87 | 100 |
| 2022-11-14 | 0.00 | $7.38 | — |
| 2022-11-11 | 0.00 | $7.38 | — |
| 2022-11-10 | 0.00 | $7.38 | — |
| 2022-11-09 | 0.00 | $7.38 | — |
| 2022-11-08 | 0.00 | $7.38 | — |
| 2022-11-07 | 0.00 | $7.38 | — |
| 2022-11-04 | 0.00 | $7.38 | — |
| 2022-11-03 | 0.00 | $7.38 | — |
| 2022-11-02 | 0.00 | $7.38 | — |
| 2022-11-01 | 0.00 | $7.38 | — |
| 2022-10-31 | 0.00 | $7.38 | 100 |
| 2022-10-28 | -10.00 | $6.91 | — |
| 2022-10-27 | -10.00 | $6.91 | — |
| 2022-10-26 | -10.00 | $6.91 | 400 |
| 2022-10-25 | -100.00 | $6.37 | — |
| 2022-10-24 | -100.00 | $6.37 | 100 |
| 2022-10-21 | -96.40 | $6.43 | — |
| 2022-10-20 | -96.40 | $6.43 | — |
| 2022-10-19 | -96.40 | $6.43 | 1600 |
| 2022-10-18 | -100.00 | $6.39 | 100 |
| 2022-10-17 | -100.00 | $6.43 | — |
| 2022-10-14 | -100.00 | $6.43 | — |
| 2022-10-13 | -100.00 | $6.43 | — |
| 2022-10-12 | -100.00 | $6.43 | 100 |
| 2022-10-11 | -100.00 | $6.43 | — |
| 2022-10-10 | -100.00 | $6.43 | — |
| 2022-10-07 | -100.00 | $6.43 | — |
| 2022-10-06 | -100.00 | $6.43 | — |
| 2022-10-05 | -100.00 | $6.43 | — |
| 2022-10-04 | -100.00 | $6.43 | — |
| 2022-10-03 | -100.00 | $6.43 | — |
| 2022-09-30 | -100.00 | $6.43 | — |
| 2022-09-29 | -100.00 | $6.43 | — |
| 2022-09-28 | -100.00 | $6.43 | — |
| 2022-09-27 | -100.00 | $6.43 | 100 |
| 2022-09-26 | -100.00 | $7.50 | — |
| 2022-09-23 | -100.00 | $7.50 | — |
| 2022-09-22 | -100.00 | $7.50 | — |
| 2022-09-21 | -100.00 | $7.50 | — |
| 2022-09-20 | -75.00 | $7.50 | — |
| 2022-09-19 | -75.00 | $7.50 | 400 |
| 2022-09-16 | -50.00 | $7.79 | — |
| 2022-09-15 | -50.00 | $7.79 | — |
| 2022-09-14 | -50.00 | $7.79 | — |
| 2022-09-13 | -50.00 | $7.79 | — |
| 2022-09-12 | -50.00 | $7.79 | 1000 |
| 2022-09-09 | -62.93 | $7.64 | — |
| 2022-09-08 | -62.93 | $7.64 | — |
| 2022-09-07 | -62.93 | $7.64 | — |
| 2022-09-06 | -62.93 | $7.64 | — |
| 2022-09-02 | -62.93 | $7.64 | 100 |
| 2022-09-01 | -62.93 | $7.64 | 200 |
| 2022-08-31 | -41.38 | $7.89 | — |
| 2022-08-30 | -41.38 | $7.89 | — |
| 2022-08-29 | -41.38 | $7.89 | 600 |
| 2022-08-26 | 0.00 | $8.37 | 200 |
| 2022-08-25 | 0.00 | $7.98 | — |
| 2022-08-24 | 0.00 | $7.98 | 1300 |
| 2022-08-10 | -100.00 | $7.21 | — |
| 2022-08-09 | -100.00 | $7.21 | — |
| 2022-08-08 | -100.00 | $7.21 | — |
| 2022-08-05 | -100.00 | $7.21 | — |
| 2022-08-04 | -100.00 | $7.21 | — |
| 2022-08-03 | -100.00 | $7.21 | — |
| 2022-08-02 | -100.00 | $7.21 | 100 |
| 2022-08-01 | -100.00 | $7.21 | — |
| 2022-07-29 | -100.00 | $7.21 | — |
| 2022-07-28 | -100.00 | $7.21 | — |
| 2022-07-27 | -100.00 | $7.21 | — |
| 2022-07-26 | -100.00 | $7.21 | — |
| 2022-07-25 | -100.00 | $7.21 | — |
| 2022-07-22 | -100.00 | $7.21 | — |
| 2022-07-21 | -100.00 | $7.21 | — |
| 2022-07-20 | -100.00 | $7.21 | — |
| 2022-07-19 | -100.00 | $7.21 | — |
| 2022-07-18 | -100.00 | $7.21 | — |
| 2022-07-15 | -100.00 | $7.21 | 100 |
| 2022-07-05 | 0.00 | $8.33 | — |
| 2022-07-01 | -81.63 | $8.33 | — |
| 2022-06-30 | -81.63 | $8.33 | — |
| 2022-06-29 | -81.63 | $8.33 | — |
| 2022-06-28 | -81.63 | $8.33 | — |
| 2022-06-27 | -81.63 | $8.33 | — |
| 2022-06-24 | -81.63 | $8.33 | — |
| 2022-06-23 | -81.63 | $8.33 | — |
| 2022-06-22 | -81.63 | $8.33 | — |
| 2022-06-21 | -81.63 | $8.33 | — |
| 2022-06-17 | -81.63 | $8.33 | — |
| 2022-06-16 | -81.63 | $8.33 | — |
| 2022-06-15 | -81.63 | $8.33 | — |
| 2022-06-14 | -82.69 | $8.33 | — |
| 2022-06-13 | -82.69 | $8.33 | — |
| 2022-06-10 | -82.69 | $8.33 | — |
| 2022-06-09 | -82.69 | $8.33 | — |
| 2022-06-08 | -82.69 | $8.33 | — |
| 2022-06-07 | -93.08 | $8.33 | 300 |
| 2022-06-06 | -100.00 | $8.24 | 100 |
| 2022-06-03 | -69.83 | $8.73 | — |
| 2022-06-02 | -69.83 | $8.73 | — |
| 2022-06-01 | -69.83 | $8.73 | — |
| 2022-05-31 | -73.88 | $8.73 | — |
| 2022-05-27 | -78.40 | $8.73 | — |
| 2022-05-26 | -84.58 | $8.73 | — |
| 2022-05-25 | -84.58 | $8.73 | — |
| 2022-05-24 | -84.58 | $8.73 | 200 |
| 2022-05-23 | -100.00 | $8.38 | — |
| 2022-05-20 | -100.00 | $8.38 | 200 |
| 2022-05-19 | -100.00 | $8.68 | — |
| 2022-05-18 | -100.00 | $8.68 | 200 |
| 2022-05-17 | -100.00 | $8.76 | — |
| 2022-05-16 | -100.00 | $8.76 | — |
| 2022-05-13 | -100.00 | $8.76 | — |
| 2022-05-12 | -100.00 | $8.76 | — |
| 2022-05-11 | -100.00 | $8.76 | 200 |
| 2022-05-10 | -100.00 | $9.54 | — |
| 2022-05-09 | -100.00 | $9.54 | — |
| 2022-05-06 | -100.00 | $9.54 | — |
| 2022-05-05 | -100.00 | $9.54 | — |
| 2022-05-04 | -100.00 | $9.54 | 200 |
| 2022-05-03 | -100.00 | $9.72 | 1300 |
| 2022-05-02 | -100.00 | $10.00 | 200 |
| 2022-04-29 | -11.11 | $10.65 | — |
| 2022-04-28 | -11.11 | $10.65 | — |
| 2022-04-27 | -11.11 | $10.65 | — |
| 2022-04-26 | -7.81 | $10.65 | — |
| 2022-04-25 | -7.81 | $10.65 | — |
| 2022-04-22 | -7.81 | $10.65 | — |
| 2022-04-21 | -7.81 | $10.65 | — |
| 2022-04-20 | -7.81 | $10.65 | — |
| 2022-04-19 | -7.81 | $10.65 | 100 |
| 2022-04-18 | -62.50 | $10.30 | 300 |
| 2022-04-14 | 0.00 | $10.35 | 100 |
| 2022-04-13 | -5.00 | $10.25 | 100 |
| 2022-04-12 | -1.11 | $10.25 | 600 |
| 2022-04-11 | 0.00 | $10.26 | — |
| 2022-04-08 | 0.00 | $10.26 | — |
| 2022-04-07 | -23.61 | $10.26 | — |
| 2022-04-06 | -27.63 | $10.26 | — |
| 2022-04-05 | -27.63 | $10.26 | — |
| 2022-04-04 | -29.94 | $10.26 | — |
| 2022-04-01 | -29.94 | $10.26 | — |
| 2022-03-31 | -32.10 | $10.26 | — |
| 2022-03-30 | -32.10 | $10.26 | 500 |
| 2022-03-29 | -44.44 | $10.06 | — |
| 2022-03-28 | -44.44 | $10.06 | — |
| 2022-03-25 | -56.94 | $10.06 | — |
| 2022-03-24 | -65.12 | $10.06 | — |
| 2022-03-23 | -90.21 | $10.06 | — |
| 2022-03-22 | -90.49 | $10.06 | — |
| 2022-03-21 | -90.49 | $10.06 | — |
| 2022-03-18 | -90.63 | $10.06 | — |
| 2022-03-17 | -90.65 | $10.06 | 500 |
| 2022-03-16 | -97.92 | $9.36 | — |
| 2022-03-15 | -97.92 | $9.36 | 4300 |
| 2022-03-14 | -100.00 | $9.30 | 2000 |
| 2022-03-11 | -94.68 | $10.60 | 100 |
| 2022-03-10 | -93.80 | $10.68 | — |
| 2022-03-09 | -94.15 | $10.68 | 1000 |
| 2022-03-08 | -93.63 | $10.73 | — |
| 2022-03-07 | -93.63 | $10.73 | 100 |
| 2022-03-04 | -93.97 | $10.78 | 600 |
| 2022-03-03 | -99.91 | $10.25 | 200 |
| 2022-03-02 | -99.45 | $10.30 | 1500 |
| 2022-03-01 | -99.45 | $10.30 | — |
| 2022-02-28 | -99.45 | $10.30 | 16100 |
| 2022-02-25 | -92.06 | $11.10 | 6100 |
| 2022-02-24 | -43.38 | $18.35 | 2200 |
| 2022-02-23 | -39.87 | $18.57 | 300 |
| 2022-02-22 | -84.05 | $15.80 | — |
| 2022-02-18 | -84.05 | $15.80 | 8700 |
| 2022-02-17 | -36.36 | $18.79 | 100 |
| 2022-02-16 | -39.08 | $18.62 | 600 |
| 2022-02-15 | -44.02 | $18.31 | 200 |
| 2022-02-14 | -48.96 | $18.00 | 200 |
| 2022-02-11 | -30.62 | $19.15 | 100 |
| 2022-02-10 | -100.00 | $14.80 | 400 |
| 2022-02-09 | -30.25 | $19.60 | 800 |
| 2022-02-08 | -95.47 | $16.43 | 300 |
| 2022-02-07 | -41.77 | $19.04 | 2400 |
| 2022-02-04 | -23.73 | $20.00 | 11100 |
| 2022-02-03 | -84.56 | $16.98 | — |
| 2022-02-02 | -84.56 | $16.98 | — |
| 2022-02-01 | -84.56 | $16.98 | — |
| 2022-01-31 | -84.56 | $16.98 | 100 |
| 2022-01-28 | -100.00 | $16.56 | — |
| 2022-01-27 | -100.00 | $16.56 | 100 |
| 2022-01-26 | -100.00 | $17.16 | — |
| 2022-01-25 | -100.00 | $17.16 | — |
| 2022-01-24 | -100.00 | $17.16 | — |
| 2022-01-21 | -100.00 | $17.16 | 100 |
| 2021-12-02 | -100.00 | $19.28 | — |
| 2021-12-01 | -100.00 | $19.28 | — |
| 2021-11-30 | -100.00 | $19.28 | — |
| 2021-11-29 | -100.00 | $19.28 | — |
| 2021-11-26 | -100.00 | $19.28 | — |
| 2021-11-24 | -100.00 | $19.28 | — |
| 2021-11-23 | -16.46 | $19.28 | — |
| 2021-11-22 | -16.46 | $19.28 | 100 |
| 2021-11-19 | -16.46 | $19.28 | — |
| 2021-11-18 | -16.46 | $19.28 | — |
| 2021-11-17 | -6.53 | $19.28 | — |
| 2021-11-16 | -6.53 | $19.28 | — |
| 2021-11-15 | -6.53 | $19.28 | — |
| 2021-11-12 | -6.53 | $19.28 | — |
| 2021-11-11 | -6.53 | $19.28 | — |
| 2021-11-10 | -6.53 | $19.28 | — |
| 2021-11-09 | -6.53 | $19.28 | — |
| 2021-11-08 | -6.53 | $19.28 | — |
| 2021-11-05 | -6.53 | $19.28 | 200 |
| 2021-11-04 | 0.00 | $19.41 | — |
| 2021-11-03 | 0.00 | $19.41 | — |
| 2021-11-02 | 0.00 | $19.41 | — |
| 2021-11-01 | 0.00 | $19.41 | — |
| 2021-10-29 | 0.00 | $19.41 | — |
| 2021-10-28 | 0.00 | $19.41 | 300 |
| 2021-10-27 | 0.00 | $18.62 | — |
| 2021-10-26 | 0.00 | $18.62 | — |
| 2021-10-25 | 0.00 | $18.62 | — |
| 2021-10-22 | 0.00 | $18.62 | 200 |
| 2021-10-21 | -100.00 | $17.42 | — |
| 2021-10-20 | -100.00 | $17.42 | — |
| 2021-10-19 | -100.00 | $17.42 | — |
| 2021-10-18 | -100.00 | $17.42 | — |
| 2021-10-15 | -100.00 | $17.42 | — |
| 2021-10-14 | -100.00 | $17.42 | — |
| 2021-10-13 | -100.00 | $17.42 | — |
| 2021-10-12 | -100.00 | $17.42 | — |
| 2021-10-11 | -100.00 | $17.42 | — |
| 2021-10-08 | -100.00 | $17.42 | — |
| 2021-10-07 | -100.00 | $17.42 | — |
| 2021-10-06 | -100.00 | $17.42 | — |
| 2021-10-05 | -100.00 | $17.42 | — |
| 2021-10-04 | -100.00 | $17.42 | — |
| 2021-10-01 | -100.00 | $17.42 | — |
| 2021-09-30 | -100.00 | $17.42 | — |
| 2021-09-29 | -100.00 | $17.42 | 300 |
| 2021-09-28 | -100.00 | $17.58 | — |
| 2021-09-27 | -100.00 | $17.58 | — |
| 2021-09-24 | -100.00 | $17.58 | 100 |
| 2021-09-01 | 0.00 | $21.24 | — |
| 2021-08-31 | 0.00 | $21.24 | — |
| 2021-08-30 | 0.00 | $21.24 | — |
| 2021-08-27 | 0.00 | $21.24 | — |
| 2021-08-26 | -9.38 | $21.24 | — |
| 2021-08-25 | -9.38 | $21.24 | — |
| 2021-08-24 | -9.38 | $21.24 | — |
| 2021-08-23 | -9.38 | $21.24 | — |
| 2021-08-20 | -9.38 | $21.24 | — |
| 2021-08-19 | -9.38 | $21.24 | — |
| 2021-08-18 | -9.38 | $21.24 | — |
| 2021-08-17 | -29.27 | $21.24 | — |
| 2021-08-16 | -29.27 | $21.24 | — |
| 2021-08-13 | -29.27 | $21.24 | — |
| 2021-08-12 | -29.27 | $21.24 | — |
| 2021-08-11 | -29.27 | $21.24 | — |
| 2021-08-10 | -29.27 | $21.24 | — |
| 2021-08-09 | -29.27 | $21.24 | — |
| 2021-08-06 | -29.27 | $21.24 | 700 |
| 2021-08-05 | -71.54 | $20.72 | — |
| 2021-08-04 | -71.54 | $20.72 | — |
| 2021-08-03 | -71.54 | $20.72 | 1000 |
| 2021-08-02 | -100.00 | $20.37 | 300 |
| 2021-07-30 | -100.00 | $21.33 | 600 |
| 2021-07-29 | -43.55 | $21.33 | — |
| 2021-07-28 | -43.55 | $21.33 | — |
| 2021-07-27 | -43.55 | $21.33 | — |
| 2021-07-26 | -43.55 | $21.33 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.14
2024-01-16
Close Price
$14.01
Average Directional Index - Detailed Analysis
Minimum
17.24
Average
43.26
Maximum
84.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 55.14 | $14.01 | — |
| 2024-01-12 | 55.31 | $14.01 | — |
| 2024-01-11 | 55.48 | $14.01 | 100 |
| 2024-01-10 | 55.67 | $13.88 | — |
| 2024-01-09 | 56.05 | $13.88 | — |
| 2024-01-08 | 56.45 | $13.88 | 433 |
| 2024-01-05 | 56.87 | $14.29 | — |
| 2024-01-04 | 55.40 | $14.29 | — |
| 2024-01-03 | 53.85 | $14.29 | — |
| 2024-01-02 | 52.22 | $14.29 | — |
| 2023-12-29 | 50.50 | $14.29 | — |
| 2023-12-28 | 48.69 | $14.29 | — |
| 2023-12-27 | 46.79 | $14.29 | — |
| 2023-12-26 | 44.79 | $14.29 | 362 |
| 2023-12-22 | 42.68 | $13.57 | — |
| 2023-12-21 | 40.78 | $13.57 | — |
| 2023-12-20 | 38.78 | $13.57 | — |
| 2023-12-19 | 36.67 | $13.57 | 4300 |
| 2023-09-29 | 34.46 | $11.79 | — |
| 2023-09-28 | 35.81 | $11.79 | — |
| 2023-09-27 | 37.24 | $11.79 | — |
| 2023-09-26 | 38.75 | $11.79 | — |
| 2023-09-25 | 40.33 | $11.79 | — |
| 2023-09-22 | 41.99 | $11.79 | 100 |
| 2023-09-21 | 43.75 | $11.79 | — |
| 2023-09-20 | 45.59 | $11.79 | — |
| 2023-09-19 | 47.53 | $11.79 | — |
| 2023-09-18 | 49.58 | $11.79 | — |
| 2023-09-15 | 51.73 | $11.79 | — |
| 2023-09-14 | 54.00 | $11.79 | — |
| 2023-09-13 | 56.38 | $11.79 | — |
| 2023-09-12 | 58.89 | $11.79 | — |
| 2023-09-11 | 61.53 | $11.79 | — |
| 2023-09-08 | 64.32 | $11.79 | — |
| 2023-09-07 | 67.24 | $11.79 | — |
| 2023-09-06 | 70.33 | $11.79 | — |
| 2023-09-05 | 73.57 | $11.79 | — |
| 2023-09-01 | 76.99 | $11.79 | — |
| 2023-08-31 | 80.58 | $11.79 | 115 |
| 2023-08-30 | 84.36 | $12.47 | — |
| 2023-08-29 | 83.70 | $12.47 | — |
| 2023-08-28 | 83.01 | $12.47 | — |
| 2023-08-25 | 82.28 | $12.47 | — |
| 2023-08-24 | 81.51 | $12.47 | — |
| 2023-08-23 | 80.70 | $12.47 | — |
| 2023-08-22 | 79.85 | $12.47 | — |
| 2023-08-21 | 78.95 | $12.47 | — |
| 2023-08-18 | 78.00 | $12.47 | — |
| 2023-08-17 | 77.01 | $12.47 | — |
| 2023-08-16 | 75.96 | $12.47 | — |
| 2023-08-15 | 74.86 | $12.47 | — |
| 2023-08-14 | 73.70 | $12.47 | — |
| 2023-08-11 | 72.48 | $12.47 | — |
| 2023-08-10 | 71.19 | $12.47 | 172 |
| 2023-08-09 | 69.84 | $11.56 | — |
| 2023-08-08 | 68.83 | $11.56 | — |
| 2023-08-07 | 67.76 | $11.56 | — |
| 2023-08-04 | 66.64 | $11.56 | — |
| 2023-08-03 | 65.47 | $11.56 | — |
| 2023-08-02 | 64.22 | $11.56 | — |
| 2023-08-01 | 62.92 | $11.56 | — |
| 2023-07-31 | 61.54 | $11.56 | 100 |
| 2023-07-28 | 60.09 | $11.56 | — |
| 2023-07-27 | 58.57 | $11.56 | — |
| 2023-07-26 | 56.97 | $11.56 | — |
| 2023-07-25 | 55.28 | $11.56 | — |
| 2023-07-24 | 53.50 | $11.56 | — |
| 2023-07-21 | 51.63 | $11.56 | — |
| 2023-07-20 | 49.66 | $11.56 | — |
| 2023-07-19 | 47.58 | $11.56 | — |
| 2023-07-18 | 45.40 | $11.56 | — |
| 2023-07-17 | 43.11 | $11.56 | — |
| 2023-07-14 | 40.69 | $11.56 | — |
| 2023-07-13 | 38.14 | $11.56 | — |
| 2023-07-12 | 35.46 | $11.56 | 100 |
| 2023-07-11 | 32.64 | $10.67 | — |
| 2023-07-10 | 32.79 | $10.67 | — |
| 2023-07-07 | 32.95 | $10.67 | — |
| 2023-07-06 | 33.11 | $10.67 | — |
| 2023-07-05 | 33.29 | $10.67 | — |
| 2023-07-03 | 33.47 | $10.67 | — |
| 2023-06-30 | 33.66 | $10.67 | — |
| 2023-06-29 | 33.87 | $10.67 | — |
| 2023-06-28 | 34.08 | $10.67 | — |
| 2023-06-27 | 34.31 | $10.67 | — |
| 2023-06-26 | 34.54 | $10.67 | — |
| 2023-06-23 | 34.79 | $10.67 | — |
| 2023-06-22 | 35.06 | $10.67 | — |
| 2023-06-21 | 35.33 | $10.67 | — |
| 2023-06-20 | 35.63 | $10.67 | — |
| 2023-06-16 | 35.93 | $10.67 | — |
| 2023-06-15 | 36.25 | $10.67 | — |
| 2023-06-14 | 36.59 | $10.67 | — |
| 2023-06-13 | 36.95 | $10.67 | — |
| 2023-06-12 | 37.33 | $10.67 | — |
| 2023-06-09 | 37.72 | $10.67 | — |
| 2023-06-08 | 38.14 | $10.67 | — |
| 2023-06-07 | 38.58 | $10.67 | — |
| 2023-06-06 | 39.04 | $10.67 | — |
| 2023-06-05 | 39.53 | $10.67 | — |
| 2023-06-02 | 40.04 | $10.67 | — |
| 2023-06-01 | 40.58 | $10.67 | — |
| 2023-05-31 | 41.15 | $10.67 | — |
| 2023-05-30 | 41.74 | $10.67 | — |
| 2023-05-26 | 42.37 | $10.67 | — |
| 2023-05-25 | 43.03 | $10.67 | — |
| 2023-05-24 | 43.73 | $10.67 | — |
| 2023-05-23 | 44.46 | $10.67 | — |
| 2023-05-22 | 45.23 | $10.67 | — |
| 2023-05-19 | 46.05 | $10.67 | 5500 |
| 2023-05-18 | 46.90 | $10.78 | — |
| 2023-05-17 | 46.95 | $10.78 | — |
| 2023-05-16 | 47.00 | $10.78 | — |
| 2023-05-15 | 47.05 | $10.78 | — |
| 2023-05-12 | 47.10 | $10.78 | — |
| 2023-05-11 | 47.16 | $10.78 | — |
| 2023-05-10 | 47.22 | $10.78 | 200 |
| 2023-05-09 | 47.28 | $10.87 | — |
| 2023-05-08 | 46.76 | $10.87 | — |
| 2023-05-05 | 46.20 | $10.87 | 100 |
| 2023-05-04 | 45.62 | $11.02 | — |
| 2023-05-03 | 43.99 | $11.02 | — |
| 2023-05-02 | 42.27 | $11.02 | — |
| 2023-05-01 | 40.46 | $11.02 | — |
| 2023-04-28 | 38.56 | $11.02 | — |
| 2023-04-27 | 36.55 | $11.02 | 100 |
| 2023-04-26 | 34.44 | $11.02 | — |
| 2023-04-25 | 32.22 | $11.02 | 700 |
| 2023-04-24 | 29.88 | $10.98 | 200 |
| 2023-04-21 | 27.52 | $10.47 | — |
| 2023-04-20 | 25.57 | $10.47 | 300 |
| 2023-04-19 | 23.51 | $10.24 | 600 |
| 2023-04-18 | 21.71 | $9.44 | — |
| 2023-04-17 | 21.84 | $9.44 | — |
| 2023-04-14 | 21.98 | $9.44 | — |
| 2023-04-13 | 22.12 | $9.44 | — |
| 2023-04-12 | 22.27 | $9.44 | — |
| 2023-04-11 | 22.43 | $9.44 | — |
| 2023-04-10 | 22.59 | $9.44 | — |
| 2023-04-06 | 22.77 | $9.44 | — |
| 2023-04-05 | 22.95 | $9.44 | — |
| 2023-04-04 | 23.15 | $9.44 | — |
| 2023-04-03 | 23.35 | $9.44 | — |
| 2023-03-31 | 23.56 | $9.44 | — |
| 2023-03-30 | 23.79 | $9.44 | — |
| 2023-03-29 | 24.03 | $9.44 | — |
| 2023-03-28 | 24.28 | $9.44 | — |
| 2023-03-27 | 24.54 | $9.44 | — |
| 2023-03-24 | 24.82 | $9.44 | 100 |
| 2023-03-23 | 25.11 | $9.41 | — |
| 2023-03-22 | 25.23 | $9.41 | — |
| 2023-03-21 | 25.36 | $9.41 | 1000 |
| 2023-03-20 | 25.50 | $9.74 | — |
| 2023-03-17 | 26.48 | $9.74 | — |
| 2023-03-16 | 27.52 | $9.74 | — |
| 2023-03-15 | 28.61 | $9.74 | — |
| 2023-03-14 | 29.76 | $9.74 | — |
| 2023-03-13 | 30.97 | $9.74 | — |
| 2023-03-10 | 32.25 | $9.74 | — |
| 2023-03-09 | 33.59 | $9.74 | — |
| 2023-03-08 | 35.00 | $9.74 | — |
| 2023-03-07 | 36.49 | $9.74 | — |
| 2023-03-06 | 38.05 | $9.74 | — |
| 2023-03-03 | 39.70 | $9.74 | 300 |
| 2023-03-02 | 41.43 | $10.03 | — |
| 2023-03-01 | 42.01 | $10.03 | — |
| 2023-02-28 | 42.62 | $10.03 | — |
| 2023-02-27 | 43.25 | $10.03 | — |
| 2023-02-24 | 43.93 | $10.03 | — |
| 2023-02-23 | 44.64 | $10.03 | — |
| 2023-02-22 | 45.38 | $10.03 | — |
| 2023-02-21 | 46.17 | $10.03 | — |
| 2023-02-17 | 46.99 | $10.03 | — |
| 2023-02-16 | 47.86 | $10.03 | — |
| 2023-02-15 | 48.78 | $10.03 | — |
| 2023-02-14 | 49.74 | $10.03 | — |
| 2023-02-13 | 50.76 | $10.03 | 200 |
| 2023-02-10 | 51.82 | $10.64 | — |
| 2023-02-09 | 50.69 | $10.64 | — |
| 2023-02-08 | 49.49 | $10.64 | 300 |
| 2023-02-07 | 48.24 | $10.12 | — |
| 2023-02-06 | 47.34 | $10.12 | — |
| 2023-02-03 | 46.39 | $10.12 | — |
| 2023-02-02 | 45.39 | $10.12 | — |
| 2023-02-01 | 44.35 | $10.12 | — |
| 2023-01-31 | 43.24 | $10.12 | — |
| 2023-01-30 | 42.08 | $10.12 | — |
| 2023-01-27 | 40.86 | $10.12 | — |
| 2023-01-26 | 39.57 | $10.12 | 1000 |
| 2023-01-25 | 38.22 | $9.68 | — |
| 2023-01-24 | 37.14 | $9.68 | — |
| 2023-01-23 | 36.01 | $9.68 | 1000 |
| 2023-01-20 | 34.82 | $9.20 | — |
| 2023-01-19 | 34.05 | $9.20 | 600 |
| 2023-01-18 | 33.24 | $9.57 | 500 |
| 2023-01-17 | 30.96 | $9.63 | 400 |
| 2023-01-13 | 28.33 | $7.89 | — |
| 2023-01-12 | 29.31 | $7.89 | — |
| 2023-01-11 | 30.34 | $7.89 | — |
| 2023-01-10 | 31.42 | $7.89 | — |
| 2023-01-09 | 32.56 | $7.89 | — |
| 2023-01-06 | 33.76 | $7.89 | — |
| 2023-01-05 | 35.02 | $7.89 | — |
| 2023-01-04 | 36.35 | $7.89 | — |
| 2023-01-03 | 37.74 | $7.89 | — |
| 2022-12-30 | 39.22 | $7.89 | — |
| 2022-12-29 | 40.76 | $7.89 | — |
| 2022-12-28 | 42.39 | $7.89 | — |
| 2022-12-27 | 44.11 | $7.89 | — |
| 2022-12-23 | 45.92 | $7.89 | — |
| 2022-12-22 | 47.82 | $7.89 | 100 |
| 2022-12-21 | 49.82 | $7.89 | — |
| 2022-12-20 | 51.93 | $7.89 | — |
| 2022-12-19 | 54.15 | $7.89 | — |
| 2022-12-16 | 56.48 | $7.89 | 100 |
| 2022-12-15 | 58.94 | $8.35 | — |
| 2022-12-14 | 58.16 | $8.35 | — |
| 2022-12-13 | 57.33 | $8.35 | — |
| 2022-12-12 | 56.46 | $8.35 | — |
| 2022-12-09 | 55.55 | $8.35 | — |
| 2022-12-08 | 54.59 | $8.35 | — |
| 2022-12-07 | 53.58 | $8.35 | — |
| 2022-12-06 | 52.51 | $8.35 | — |
| 2022-12-05 | 51.39 | $8.35 | — |
| 2022-12-02 | 50.21 | $8.35 | 5700 |
| 2022-12-01 | 48.97 | $8.03 | — |
| 2022-11-30 | 48.11 | $8.03 | — |
| 2022-11-29 | 47.20 | $8.03 | — |
| 2022-11-28 | 46.24 | $8.03 | — |
| 2022-11-25 | 45.23 | $8.03 | 2500 |
| 2022-11-23 | 44.17 | $7.93 | — |
| 2022-11-22 | 43.36 | $7.93 | 300 |
| 2022-11-21 | 42.52 | $7.87 | 100 |
| 2022-11-18 | 41.74 | $7.87 | — |
| 2022-11-17 | 40.92 | $7.87 | — |
| 2022-11-16 | 40.05 | $7.87 | — |
| 2022-11-15 | 39.14 | $7.87 | 100 |
| 2022-11-14 | 38.19 | $7.38 | — |
| 2022-11-11 | 38.27 | $7.38 | — |
| 2022-11-10 | 38.36 | $7.38 | — |
| 2022-11-09 | 38.46 | $7.38 | — |
| 2022-11-08 | 38.56 | $7.38 | — |
| 2022-11-07 | 38.67 | $7.38 | — |
| 2022-11-04 | 38.78 | $7.38 | — |
| 2022-11-03 | 38.90 | $7.38 | — |
| 2022-11-02 | 39.02 | $7.38 | — |
| 2022-11-01 | 39.15 | $7.38 | — |
| 2022-10-31 | 39.29 | $7.38 | 100 |
| 2022-10-28 | 39.43 | $6.91 | — |
| 2022-10-27 | 40.79 | $6.91 | — |
| 2022-10-26 | 42.23 | $6.91 | 400 |
| 2022-10-25 | 43.73 | $6.37 | — |
| 2022-10-24 | 43.77 | $6.37 | 100 |
| 2022-10-21 | 43.80 | $6.43 | — |
| 2022-10-20 | 44.03 | $6.43 | — |
| 2022-10-19 | 44.27 | $6.43 | 1600 |
| 2022-10-18 | 44.52 | $6.39 | 100 |
| 2022-10-17 | 43.81 | $6.43 | — |
| 2022-10-14 | 43.15 | $6.43 | — |
| 2022-10-13 | 42.46 | $6.43 | — |
| 2022-10-12 | 41.73 | $6.43 | 100 |
| 2022-10-11 | 40.96 | $6.43 | — |
| 2022-10-10 | 40.16 | $6.43 | — |
| 2022-10-07 | 39.31 | $6.43 | — |
| 2022-10-06 | 38.41 | $6.43 | — |
| 2022-10-05 | 37.47 | $6.43 | — |
| 2022-10-04 | 36.48 | $6.43 | — |
| 2022-10-03 | 35.44 | $6.43 | — |
| 2022-09-30 | 34.34 | $6.43 | — |
| 2022-09-29 | 33.19 | $6.43 | — |
| 2022-09-28 | 31.97 | $6.43 | — |
| 2022-09-27 | 30.69 | $6.43 | 100 |
| 2022-09-26 | 29.35 | $7.50 | — |
| 2022-09-23 | 30.22 | $7.50 | — |
| 2022-09-22 | 31.13 | $7.50 | — |
| 2022-09-21 | 32.10 | $7.50 | — |
| 2022-09-20 | 33.11 | $7.50 | — |
| 2022-09-19 | 34.18 | $7.50 | 400 |
| 2022-09-16 | 35.31 | $7.79 | — |
| 2022-09-15 | 36.70 | $7.79 | — |
| 2022-09-14 | 38.18 | $7.79 | — |
| 2022-09-13 | 39.72 | $7.79 | — |
| 2022-09-12 | 41.36 | $7.79 | 1000 |
| 2022-09-09 | 43.07 | $7.64 | — |
| 2022-09-08 | 45.27 | $7.64 | — |
| 2022-09-07 | 47.59 | $7.64 | — |
| 2022-09-06 | 50.02 | $7.64 | — |
| 2022-09-02 | 52.59 | $7.64 | 100 |
| 2022-09-01 | 55.29 | $7.64 | 200 |
| 2022-08-31 | 58.13 | $7.89 | — |
| 2022-08-30 | 60.45 | $7.89 | — |
| 2022-08-29 | 62.90 | $7.89 | 600 |
| 2022-08-26 | 65.47 | $8.37 | 200 |
| 2022-08-25 | 66.11 | $7.98 | — |
| 2022-08-24 | 67.67 | $7.98 | 1300 |
| 2022-08-23 | 69.32 | $7.21 | — |
| 2022-08-22 | 68.84 | $7.21 | — |
| 2022-08-19 | 68.33 | $7.21 | — |
| 2022-08-18 | 67.80 | $7.21 | — |
| 2022-08-17 | 67.24 | $7.21 | — |
| 2022-08-16 | 66.65 | $7.21 | — |
| 2022-08-15 | 66.04 | $7.21 | — |
| 2022-08-12 | 65.38 | $7.21 | — |
| 2022-08-11 | 64.70 | $7.21 | — |
| 2022-08-10 | 63.98 | $7.21 | — |
| 2022-08-09 | 63.21 | $7.21 | — |
| 2022-08-08 | 62.41 | $7.21 | — |
| 2022-08-05 | 61.57 | $7.21 | — |
| 2022-08-04 | 60.69 | $7.21 | — |
| 2022-08-03 | 59.75 | $7.21 | — |
| 2022-08-02 | 58.77 | $7.21 | 100 |
| 2022-08-01 | 57.74 | $7.21 | — |
| 2022-07-29 | 56.65 | $7.21 | — |
| 2022-07-28 | 55.50 | $7.21 | — |
| 2022-07-27 | 54.29 | $7.21 | — |
| 2022-07-26 | 53.02 | $7.21 | — |
| 2022-07-25 | 51.69 | $7.21 | — |
| 2022-07-22 | 50.28 | $7.21 | — |
| 2022-07-21 | 48.80 | $7.21 | — |
| 2022-07-20 | 47.24 | $7.21 | — |
| 2022-07-19 | 45.60 | $7.21 | — |
| 2022-07-18 | 43.87 | $7.21 | — |
| 2022-07-15 | 42.05 | $7.21 | 100 |
| 2022-07-14 | 40.14 | $8.33 | — |
| 2022-07-13 | 40.01 | $8.33 | — |
| 2022-07-12 | 39.88 | $8.33 | — |
| 2022-07-11 | 39.74 | $8.33 | — |
| 2022-07-08 | 39.60 | $8.33 | — |
| 2022-07-07 | 39.44 | $8.33 | — |
| 2022-07-06 | 39.28 | $8.33 | — |
| 2022-07-05 | 39.11 | $8.33 | — |
| 2022-07-01 | 38.93 | $8.33 | — |
| 2022-06-30 | 38.74 | $8.33 | — |
| 2022-06-29 | 38.54 | $8.33 | — |
| 2022-06-28 | 38.33 | $8.33 | — |
| 2022-06-27 | 38.11 | $8.33 | — |
| 2022-06-24 | 37.87 | $8.33 | — |
| 2022-06-23 | 37.63 | $8.33 | — |
| 2022-06-22 | 37.37 | $8.33 | — |
| 2022-06-21 | 37.10 | $8.33 | — |
| 2022-06-17 | 36.81 | $8.33 | — |
| 2022-06-16 | 36.51 | $8.33 | — |
| 2022-06-15 | 36.20 | $8.33 | — |
| 2022-06-14 | 35.86 | $8.33 | — |
| 2022-06-13 | 35.51 | $8.33 | — |
| 2022-06-10 | 35.14 | $8.33 | — |
| 2022-06-09 | 34.76 | $8.33 | — |
| 2022-06-08 | 34.35 | $8.33 | — |
| 2022-06-07 | 33.92 | $8.33 | 300 |
| 2022-06-06 | 33.46 | $8.24 | 100 |
| 2022-06-03 | 32.71 | $8.73 | — |
| 2022-06-02 | 32.56 | $8.73 | — |
| 2022-06-01 | 32.40 | $8.73 | — |
| 2022-05-31 | 32.24 | $8.73 | — |
| 2022-05-27 | 32.06 | $8.73 | — |
| 2022-05-26 | 31.88 | $8.73 | — |
| 2022-05-25 | 31.68 | $8.73 | — |
| 2022-05-24 | 31.48 | $8.73 | 200 |
| 2022-05-23 | 31.26 | $8.38 | — |
| 2022-05-20 | 30.15 | $8.38 | 200 |
| 2022-05-19 | 28.98 | $8.68 | — |
| 2022-05-18 | 28.02 | $8.68 | 200 |
| 2022-05-17 | 27.00 | $8.76 | — |
| 2022-05-16 | 26.00 | $8.76 | — |
| 2022-05-13 | 24.95 | $8.76 | — |
| 2022-05-12 | 23.85 | $8.76 | — |
| 2022-05-11 | 22.69 | $8.76 | 200 |
| 2022-05-10 | 21.46 | $9.54 | — |
| 2022-05-09 | 20.87 | $9.54 | — |
| 2022-05-06 | 20.26 | $9.54 | — |
| 2022-05-05 | 19.60 | $9.54 | — |
| 2022-05-04 | 18.92 | $9.54 | 200 |
| 2022-05-03 | 18.20 | $9.72 | 1300 |
| 2022-05-02 | 17.60 | $10.00 | 200 |
| 2022-04-29 | 17.24 | $10.65 | — |
| 2022-04-28 | 17.63 | $10.65 | — |
| 2022-04-27 | 18.04 | $10.65 | — |
| 2022-04-26 | 18.47 | $10.65 | — |
| 2022-04-25 | 18.92 | $10.65 | — |
| 2022-04-22 | 19.39 | $10.65 | — |
| 2022-04-21 | 19.89 | $10.65 | — |
| 2022-04-20 | 20.42 | $10.65 | — |
| 2022-04-19 | 20.98 | $10.65 | 100 |
| 2022-04-18 | 21.56 | $10.30 | 300 |
| 2022-04-14 | 22.17 | $10.35 | 100 |
| 2022-04-13 | 22.44 | $10.25 | 100 |
| 2022-04-12 | 22.61 | $10.25 | 600 |
| 2022-04-11 | 22.78 | $10.26 | — |
| 2022-04-08 | 22.97 | $10.26 | — |
| 2022-04-07 | 23.18 | $10.26 | — |
| 2022-04-06 | 23.39 | $10.26 | — |
| 2022-04-05 | 23.61 | $10.26 | — |
| 2022-04-04 | 23.85 | $10.26 | — |
| 2022-04-01 | 24.10 | $10.26 | — |
| 2022-03-31 | 24.36 | $10.26 | — |
| 2022-03-30 | 24.63 | $10.26 | 500 |
| 2022-03-29 | 24.92 | $10.06 | — |
| 2022-03-28 | 25.10 | $10.06 | — |
| 2022-03-25 | 25.28 | $10.06 | — |
| 2022-03-24 | 25.47 | $10.06 | — |
| 2022-03-23 | 25.67 | $10.06 | — |
| 2022-03-22 | 25.88 | $10.06 | — |
| 2022-03-21 | 26.10 | $10.06 | — |
| 2022-03-18 | 26.34 | $10.06 | — |
| 2022-03-17 | 26.58 | $10.06 | 500 |
| 2022-03-16 | 26.84 | $9.36 | — |
| 2022-03-15 | 26.80 | $9.36 | 4300 |
| 2022-03-14 | 26.76 | $9.30 | 2000 |
| 2022-03-11 | 26.75 | $10.60 | 100 |
| 2022-03-10 | 27.07 | $10.68 | — |
| 2022-03-09 | 27.42 | $10.68 | 1000 |
| 2022-03-08 | 27.79 | $10.73 | — |
| 2022-03-07 | 28.20 | $10.73 | 100 |
| 2022-03-04 | 28.63 | $10.78 | 600 |
| 2022-03-03 | 29.07 | $10.25 | 200 |
| 2022-03-02 | 29.38 | $10.30 | 1500 |
| 2022-03-01 | 29.71 | $10.30 | — |
| 2022-02-28 | 30.06 | $10.30 | 16100 |
| 2022-02-25 | 30.42 | $11.10 | 6100 |
| 2022-02-24 | 30.81 | $18.35 | 2200 |
| 2022-02-23 | 31.92 | $18.57 | 300 |
| 2022-02-22 | 32.89 | $15.80 | — |
| 2022-02-18 | 34.55 | $15.80 | 8700 |
| 2022-02-17 | 36.30 | $18.79 | 100 |
| 2022-02-16 | 37.27 | $18.62 | 600 |
| 2022-02-15 | 38.34 | $18.31 | 200 |
| 2022-02-14 | 39.54 | $18.00 | 200 |
| 2022-02-11 | 40.89 | $19.15 | 100 |
| 2022-02-10 | 41.90 | $14.80 | 400 |
| 2022-02-09 | 43.91 | $19.60 | 800 |
| 2022-02-08 | 43.79 | $16.43 | 300 |
| 2022-02-07 | 45.10 | $19.04 | 2400 |
| 2022-02-04 | 46.48 | $20.00 | 11100 |
| 2022-02-03 | 46.61 | $16.98 | — |
| 2022-02-02 | 45.80 | $16.98 | — |
| 2022-02-01 | 44.94 | $16.98 | — |
| 2022-01-31 | 44.04 | $16.98 | 100 |
| 2022-01-28 | 43.10 | $16.56 | — |
| 2022-01-27 | 40.49 | $16.56 | 100 |
| 2022-01-26 | 37.76 | $17.16 | — |
| 2022-01-25 | 35.00 | $17.16 | — |
| 2022-01-24 | 32.10 | $17.16 | — |
| 2022-01-21 | 29.04 | $17.16 | 100 |
| 2022-01-20 | 25.83 | $19.28 | — |
| 2022-01-19 | 25.89 | $19.28 | — |
| 2022-01-18 | 25.96 | $19.28 | — |
| 2022-01-14 | 26.04 | $19.28 | — |
| 2022-01-13 | 26.12 | $19.28 | — |
| 2022-01-12 | 26.20 | $19.28 | — |
| 2022-01-11 | 26.28 | $19.28 | — |
| 2022-01-10 | 26.38 | $19.28 | — |
| 2022-01-07 | 26.47 | $19.28 | — |
| 2022-01-06 | 26.57 | $19.28 | — |
| 2022-01-05 | 26.68 | $19.28 | — |
| 2022-01-04 | 26.79 | $19.28 | — |
| 2022-01-03 | 26.91 | $19.28 | — |
| 2021-12-31 | 27.03 | $19.28 | — |
| 2021-12-30 | 27.16 | $19.28 | — |
| 2021-12-29 | 27.30 | $19.28 | — |
| 2021-12-28 | 27.44 | $19.28 | — |
| 2021-12-27 | 27.59 | $19.28 | — |
| 2021-12-23 | 27.75 | $19.28 | — |
| 2021-12-22 | 27.92 | $19.28 | — |
| 2021-12-21 | 28.10 | $19.28 | — |
| 2021-12-20 | 28.28 | $19.28 | — |
| 2021-12-17 | 28.48 | $19.28 | — |
| 2021-12-16 | 28.68 | $19.28 | — |
| 2021-12-15 | 28.90 | $19.28 | — |
| 2021-12-14 | 29.13 | $19.28 | — |
| 2021-12-13 | 29.37 | $19.28 | — |
| 2021-12-10 | 29.62 | $19.28 | — |
| 2021-12-09 | 29.89 | $19.28 | — |
| 2021-12-08 | 30.17 | $19.28 | — |
| 2021-12-07 | 30.46 | $19.28 | — |
| 2021-12-06 | 30.78 | $19.28 | — |
| 2021-12-03 | 31.10 | $19.28 | — |
| 2021-12-02 | 31.45 | $19.28 | — |
| 2021-12-01 | 31.81 | $19.28 | — |
| 2021-11-30 | 32.19 | $19.28 | — |
| 2021-11-29 | 32.59 | $19.28 | — |
| 2021-11-26 | 33.01 | $19.28 | — |
| 2021-11-24 | 33.46 | $19.28 | — |
| 2021-11-23 | 33.93 | $19.28 | — |
| 2021-11-22 | 34.42 | $19.28 | 100 |
| 2021-11-19 | 34.94 | $19.28 | — |
| 2021-11-18 | 35.49 | $19.28 | — |
| 2021-11-17 | 36.06 | $19.28 | — |
| 2021-11-16 | 36.67 | $19.28 | — |
| 2021-11-15 | 37.30 | $19.28 | — |
| 2021-11-12 | 37.98 | $19.28 | — |
| 2021-11-11 | 38.68 | $19.28 | — |
| 2021-11-10 | 39.42 | $19.28 | — |
| 2021-11-09 | 40.21 | $19.28 | — |
| 2021-11-08 | 41.03 | $19.28 | — |
| 2021-11-05 | 41.90 | $19.28 | 200 |
| 2021-11-04 | 42.81 | $19.41 | — |
| 2021-11-03 | 43.43 | $19.41 | — |
| 2021-11-02 | 44.08 | $19.41 | — |
| 2021-11-01 | 44.77 | $19.41 | — |
| 2021-10-29 | 45.49 | $19.41 | — |
| 2021-10-28 | 46.25 | $19.41 | 300 |
| 2021-10-27 | 47.05 | $18.62 | — |
| 2021-10-26 | 48.99 | $18.62 | — |
| 2021-10-25 | 51.03 | $18.62 | — |
| 2021-10-22 | 53.19 | $18.62 | 200 |
| 2021-10-21 | 55.45 | $17.42 | — |
| 2021-10-20 | 56.07 | $17.42 | — |
| 2021-10-19 | 56.71 | $17.42 | — |
| 2021-10-18 | 57.40 | $17.42 | — |
| 2021-10-15 | 58.11 | $17.42 | — |
| 2021-10-14 | 58.87 | $17.42 | — |
| 2021-10-13 | 59.66 | $17.42 | — |
| 2021-10-12 | 60.50 | $17.42 | — |
| 2021-10-11 | 61.38 | $17.42 | — |
| 2021-10-08 | 62.30 | $17.42 | — |
| 2021-10-07 | 63.28 | $17.42 | — |
| 2021-10-06 | 64.31 | $17.42 | — |
| 2021-10-05 | 65.39 | $17.42 | — |
| 2021-10-04 | 66.53 | $17.42 | — |
| 2021-10-01 | 67.72 | $17.42 | — |
| 2021-09-30 | 68.98 | $17.42 | — |
| 2021-09-29 | 70.31 | $17.42 | 300 |
| 2021-09-28 | 71.71 | $17.58 | — |
| 2021-09-27 | 73.28 | $17.58 | — |
| 2021-09-24 | 74.94 | $17.58 | 100 |
| 2021-09-23 | 76.68 | $21.24 | — |
| 2021-09-22 | 76.44 | $21.24 | — |
| 2021-09-21 | 76.20 | $21.24 | — |
| 2021-09-20 | 75.94 | $21.24 | — |
| 2021-09-17 | 75.67 | $21.24 | — |
| 2021-09-16 | 75.38 | $21.24 | — |
| 2021-09-15 | 75.08 | $21.24 | — |
| 2021-09-14 | 74.76 | $21.24 | — |
| 2021-09-13 | 74.43 | $21.24 | — |
| 2021-09-10 | 74.08 | $21.24 | — |
| 2021-09-09 | 73.71 | $21.24 | — |
| 2021-09-08 | 73.32 | $21.24 | 4000 |
| 2021-09-07 | 72.91 | $21.24 | — |
| 2021-09-03 | 72.47 | $21.24 | — |
| 2021-09-02 | 72.02 | $21.24 | — |
| 2021-09-01 | 71.54 | $21.24 | — |
| 2021-08-31 | 71.04 | $21.24 | — |
| 2021-08-30 | 70.51 | $21.24 | — |
| 2021-08-27 | 69.95 | $21.24 | — |
| 2021-08-26 | 69.36 | $21.24 | — |
| 2021-08-25 | 68.74 | $21.24 | — |
| 2021-08-24 | 68.09 | $21.24 | — |
| 2021-08-23 | 67.40 | $21.24 | — |
| 2021-08-20 | 66.68 | $21.24 | — |
| 2021-08-19 | 65.92 | $21.24 | — |
| 2021-08-18 | 65.12 | $21.24 | — |
| 2021-08-17 | 64.28 | $21.24 | — |
| 2021-08-16 | 63.40 | $21.24 | — |
| 2021-08-13 | 62.46 | $21.24 | — |
| 2021-08-12 | 61.48 | $21.24 | — |
| 2021-08-11 | 60.45 | $21.24 | — |
| 2021-08-10 | 59.36 | $21.24 | — |
| 2021-08-09 | 58.22 | $21.24 | — |
| 2021-08-06 | 57.01 | $21.24 | 700 |
| 2021-08-05 | 55.74 | $20.72 | — |
| 2021-08-04 | 54.46 | $20.72 | — |
| 2021-08-03 | 53.12 | $20.72 | 1000 |
| 2021-08-02 | 51.70 | $20.37 | 300 |
| 2021-07-30 | 50.24 | $21.33 | 600 |
| 2021-07-29 | 47.81 | $21.33 | — |
| 2021-07-28 | 45.26 | $21.33 | — |
| 2021-07-27 | 42.58 | $21.33 | — |
| 2021-07-26 | 39.75 | $21.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected