Is Boliden AB (publ) (BOLIF) a Buy, Sell, or Hold?
OTC : BOLIF
Boliden AB (publ) — Stock Chart
$34.65 USD
$0 (0.0%)
- Volume
- 135
- Average Volume
- 2
- Market Capitalization
- $9.48B
- P/E Ratio
- 11.03
- Dividend Yield
- 2.23%
- Price Target
- Year High
- $41.88
- Year Low
- $29.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.57
BOLIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-09 | $34.65 | $34.65 | 0.00% | - |
| 2023-06-08 | $34.65 | $34.65 | 0.00% | - |
| 2023-06-07 | $34.65 | $34.65 | 0.00% | - |
| 2023-06-06 | $34.65 | $34.65 | 0.00% | - |
| 2023-06-05 | $34.65 | $34.65 | 0.00% | - |
| 2023-06-02 | $34.65 | $34.65 | 0.00% | - |
| 2023-06-01 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-31 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-30 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-26 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-25 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-24 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-23 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-22 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-19 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-18 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-17 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-16 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-15 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-12 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-11 | $34.65 | $34.65 | 0.00% | - |
| 2023-05-10 | $34.65 | $34.65 | 0.00% | 135 |
| 2023-05-09 | $37.75 | $37.75 | 0.00% | - |
| 2023-05-08 | $37.75 | $37.75 | 0.00% | - |
| 2023-05-05 | $37.75 | $37.75 | 0.00% | - |
| 2023-05-04 | $37.75 | $37.75 | 0.00% | - |
| 2023-05-03 | $37.75 | $37.75 | 0.00% | - |
| 2023-05-02 | $37.75 | $37.75 | 0.00% | - |
| 2023-05-01 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-28 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-27 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-26 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-25 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-24 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-21 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-20 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-19 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-18 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-17 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-14 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-13 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-12 | $37.75 | $37.75 | 0.00% | - |
| 2023-04-11 | $37.75 | $37.75 | 0.00% | 1749 |
| 2023-04-10 | $39.16 | $39.16 | 0.00% | - |
| 2023-04-06 | $39.16 | $39.16 | 0.00% | - |
| 2023-04-05 | $39.16 | $39.16 | 0.00% | - |
| 2023-04-04 | $39.16 | $39.16 | 0.00% | 700 |
| 2023-04-03 | $38.41 | $38.41 | 0.00% | - |
| 2023-03-31 | $38.41 | $38.41 | 0.00% | - |
| 2023-03-30 | $38.41 | $38.41 | 0.00% | - |
| 2023-03-29 | $38.41 | $38.41 | 0.00% | - |
| 2023-03-28 | $38.41 | $38.41 | 0.00% | - |
| 2023-03-27 | $38.41 | $38.41 | 0.00% | - |
| 2023-03-24 | $38.41 | $38.41 | 0.00% | - |
| 2023-03-23 | $38.41 | $38.41 | 0.00% | - |
| 2023-03-22 | $38.41 | $38.41 | 0.00% | 350 |
| 2023-03-21 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-20 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-17 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-16 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-15 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-14 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-13 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-10 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-09 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-08 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-07 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-06 | $41.88 | $41.88 | 0.00% | - |
| 2023-03-03 | $41.88 | $41.88 | 0.00% | 150 |
| 2023-03-02 | $40.12 | $40.12 | 0.00% | - |
| 2023-03-01 | $40.12 | $40.12 | 0.00% | - |
| 2023-02-28 | $40.12 | $40.12 | 0.00% | - |
| 2023-02-27 | $40.12 | $40.12 | 0.00% | - |
| 2023-02-24 | $40.14 | $40.12 | -0.05% | 300 |
| 2023-02-23 | $41.85 | $41.85 | 0.00% | - |
| 2023-02-22 | $41.85 | $41.85 | 0.00% | - |
| 2023-02-21 | $41.85 | $41.85 | 0.00% | - |
| 2023-02-17 | $41.85 | $41.85 | 0.00% | - |
| 2023-02-16 | $41.85 | $41.85 | 0.00% | - |
| 2023-02-15 | $41.85 | $41.85 | 0.00% | 171 |
| 2023-02-14 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-13 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-10 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-09 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-08 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-07 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-06 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-03 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-02 | $35.99 | $35.99 | 0.00% | - |
| 2023-02-01 | $35.99 | $35.99 | 0.00% | - |