Is Boliden AB (publ) (BOLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Boliden AB (publ) (BOLIF) research center and poll results.
OTC : BOLIF
Boliden AB (publ) — Technical Indicators
$34.65 USD
$0 (0.0%)
- Volume
- 135
- Average Volume
- 2
- Market Capitalization
- $9.48B
- P/E Ratio
- 10.78
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $41.88
- Year Low
- $29.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.57
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.65
2023-06-09
Close Price
$34.65
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.48
Average
37.67
Maximum
45.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 34.65 | $34.65 | — |
| 2023-06-08 | 34.65 | $34.65 | — |
| 2023-06-07 | 34.65 | $34.65 | — |
| 2023-06-06 | 34.81 | $34.65 | — |
| 2023-06-05 | 34.96 | $34.65 | — |
| 2023-06-02 | 35.12 | $34.65 | — |
| 2023-06-01 | 35.27 | $34.65 | — |
| 2023-05-31 | 35.43 | $34.65 | — |
| 2023-05-30 | 35.58 | $34.65 | — |
| 2023-05-26 | 35.74 | $34.65 | — |
| 2023-05-25 | 35.89 | $34.65 | — |
| 2023-05-24 | 36.05 | $34.65 | — |
| 2023-05-23 | 36.20 | $34.65 | — |
| 2023-05-22 | 36.36 | $34.65 | — |
| 2023-05-19 | 36.51 | $34.65 | — |
| 2023-05-18 | 36.67 | $34.65 | — |
| 2023-05-17 | 36.82 | $34.65 | — |
| 2023-05-16 | 36.98 | $34.65 | — |
| 2023-05-15 | 37.13 | $34.65 | — |
| 2023-05-12 | 37.29 | $34.65 | — |
| 2023-05-11 | 37.44 | $34.65 | — |
| 2023-05-10 | 37.60 | $34.65 | 135 |
| 2023-05-09 | 37.75 | $37.75 | — |
| 2023-05-08 | 37.75 | $37.75 | — |
| 2023-05-05 | 37.82 | $37.75 | — |
| 2023-05-04 | 37.89 | $37.75 | — |
| 2023-05-03 | 37.96 | $37.75 | — |
| 2023-05-02 | 38.03 | $37.75 | — |
| 2023-05-01 | 38.07 | $37.75 | — |
| 2023-04-28 | 38.10 | $37.75 | — |
| 2023-04-27 | 38.13 | $37.75 | — |
| 2023-04-26 | 38.16 | $37.75 | — |
| 2023-04-25 | 38.20 | $37.75 | — |
| 2023-04-24 | 38.23 | $37.75 | — |
| 2023-04-21 | 38.26 | $37.75 | — |
| 2023-04-20 | 38.30 | $37.75 | — |
| 2023-04-19 | 38.33 | $37.75 | — |
| 2023-04-18 | 38.54 | $37.75 | — |
| 2023-04-17 | 38.74 | $37.75 | — |
| 2023-04-14 | 38.95 | $37.75 | — |
| 2023-04-13 | 39.16 | $37.75 | — |
| 2023-04-12 | 39.36 | $37.75 | — |
| 2023-04-11 | 39.57 | $37.75 | 1749 |
| 2023-04-10 | 39.77 | $39.16 | — |
| 2023-04-06 | 39.91 | $39.16 | — |
| 2023-04-05 | 40.05 | $39.16 | — |
| 2023-04-04 | 40.18 | $39.16 | 700 |
| 2023-04-03 | 40.32 | $38.41 | — |
| 2023-03-31 | 40.49 | $38.41 | — |
| 2023-03-30 | 40.67 | $38.41 | — |
| 2023-03-29 | 40.75 | $38.41 | — |
| 2023-03-28 | 40.84 | $38.41 | — |
| 2023-03-27 | 40.92 | $38.41 | — |
| 2023-03-24 | 41.01 | $38.41 | — |
| 2023-03-23 | 41.09 | $38.41 | — |
| 2023-03-22 | 41.27 | $38.41 | 350 |
| 2023-03-21 | 41.44 | $41.88 | — |
| 2023-03-20 | 41.44 | $41.88 | — |
| 2023-03-17 | 41.43 | $41.88 | — |
| 2023-03-16 | 41.43 | $41.88 | — |
| 2023-03-15 | 41.43 | $41.88 | — |
| 2023-03-14 | 41.14 | $41.88 | — |
| 2023-03-13 | 40.84 | $41.88 | — |
| 2023-03-10 | 40.55 | $41.88 | — |
| 2023-03-09 | 40.25 | $41.88 | — |
| 2023-03-08 | 39.96 | $41.88 | — |
| 2023-03-07 | 39.66 | $41.88 | — |
| 2023-03-06 | 39.37 | $41.88 | — |
| 2023-03-03 | 39.08 | $41.88 | 150 |
| 2023-03-02 | 38.78 | $40.12 | — |
| 2023-03-01 | 38.57 | $40.12 | — |
| 2023-02-28 | 38.37 | $40.12 | — |
| 2023-02-27 | 38.16 | $40.12 | — |
| 2023-02-24 | 37.96 | $40.12 | 300 |
| 2023-02-23 | 37.75 | $41.85 | — |
| 2023-02-22 | 37.46 | $41.85 | — |
| 2023-02-21 | 37.16 | $41.85 | — |
| 2023-02-17 | 36.87 | $41.85 | — |
| 2023-02-16 | 36.58 | $41.85 | — |
| 2023-02-15 | 36.28 | $41.85 | 171 |
| 2023-02-14 | 35.99 | $35.99 | — |
| 2023-02-13 | 35.99 | $35.99 | — |
| 2023-02-10 | 35.99 | $35.99 | — |
| 2023-02-09 | 35.99 | $35.99 | — |
| 2023-02-08 | 35.99 | $35.99 | — |
| 2023-02-07 | 35.99 | $35.99 | — |
| 2023-02-06 | 35.99 | $35.99 | — |
| 2023-02-03 | 35.99 | $35.99 | — |
| 2023-02-02 | 35.99 | $35.99 | — |
| 2023-02-01 | 35.99 | $35.99 | — |
| 2023-01-31 | 35.99 | $35.99 | — |
| 2023-01-30 | 35.99 | $35.99 | — |
| 2023-01-27 | 35.99 | $35.99 | — |
| 2023-01-26 | 35.99 | $35.99 | — |
| 2023-01-25 | 35.99 | $35.99 | — |
| 2023-01-24 | 35.99 | $35.99 | — |
| 2023-01-23 | 35.99 | $35.99 | — |
| 2023-01-20 | 35.99 | $35.99 | — |
| 2023-01-19 | 35.99 | $35.99 | — |
| 2023-01-18 | 35.99 | $35.99 | — |
| 2023-01-17 | 35.99 | $35.99 | — |
| 2023-01-13 | 35.99 | $35.99 | — |
| 2023-01-12 | 35.99 | $35.99 | — |
| 2023-01-11 | 35.99 | $35.99 | — |
| 2023-01-10 | 35.99 | $35.99 | — |
| 2023-01-09 | 35.99 | $35.99 | — |
| 2023-01-06 | 35.99 | $35.99 | — |
| 2023-01-05 | 35.99 | $35.99 | — |
| 2023-01-04 | 35.99 | $35.99 | — |
| 2023-01-03 | 35.99 | $35.99 | — |
| 2022-12-30 | 35.99 | $35.99 | — |
| 2022-12-29 | 35.99 | $35.99 | — |
| 2022-12-28 | 35.99 | $35.99 | — |
| 2022-12-27 | 35.99 | $35.99 | — |
| 2022-12-23 | 35.94 | $35.99 | — |
| 2022-12-22 | 35.90 | $35.99 | — |
| 2022-12-21 | 35.85 | $35.99 | — |
| 2022-12-20 | 35.80 | $35.99 | — |
| 2022-12-19 | 35.76 | $35.99 | — |
| 2022-12-16 | 35.71 | $35.99 | — |
| 2022-12-15 | 35.66 | $35.99 | — |
| 2022-12-14 | 35.61 | $35.99 | — |
| 2022-12-13 | 35.57 | $35.99 | — |
| 2022-12-12 | 35.52 | $35.99 | — |
| 2022-12-09 | 35.47 | $35.99 | — |
| 2022-12-08 | 35.29 | $35.99 | — |
| 2022-12-07 | 35.11 | $35.99 | — |
| 2022-12-06 | 34.93 | $35.99 | — |
| 2022-12-05 | 34.75 | $35.99 | — |
| 2022-12-02 | 34.57 | $35.99 | — |
| 2022-12-01 | 34.39 | $35.99 | — |
| 2022-11-30 | 34.21 | $35.99 | — |
| 2022-11-29 | 34.03 | $35.99 | 849 |
| 2022-11-28 | 33.85 | $35.05 | — |
| 2022-11-25 | 33.72 | $35.05 | — |
| 2022-11-23 | 33.59 | $35.05 | — |
| 2022-11-22 | 33.45 | $35.05 | — |
| 2022-11-21 | 33.32 | $35.05 | — |
| 2022-11-18 | 33.19 | $35.05 | — |
| 2022-11-17 | 33.06 | $35.05 | — |
| 2022-11-16 | 32.92 | $35.05 | — |
| 2022-11-15 | 32.79 | $35.05 | — |
| 2022-11-14 | 32.66 | $35.05 | — |
| 2022-11-11 | 32.52 | $35.05 | 250 |
| 2022-11-10 | 32.38 | $32.39 | — |
| 2022-11-09 | 32.36 | $32.39 | — |
| 2022-11-08 | 32.23 | $32.39 | — |
| 2022-11-07 | 32.10 | $32.39 | — |
| 2022-11-04 | 31.97 | $32.39 | — |
| 2022-11-03 | 31.84 | $32.39 | — |
| 2022-11-02 | 31.71 | $32.39 | — |
| 2022-11-01 | 31.58 | $32.39 | — |
| 2022-10-31 | 31.45 | $32.39 | — |
| 2022-10-28 | 31.33 | $32.39 | — |
| 2022-10-27 | 31.20 | $32.39 | — |
| 2022-10-26 | 31.07 | $32.39 | — |
| 2022-10-25 | 30.94 | $32.39 | — |
| 2022-10-24 | 30.85 | $32.39 | — |
| 2022-10-21 | 30.75 | $32.39 | — |
| 2022-10-20 | 30.66 | $32.39 | — |
| 2022-10-19 | 30.57 | $32.39 | — |
| 2022-10-18 | 30.48 | $32.39 | — |
| 2022-10-17 | 30.58 | $32.39 | 200 |
| 2022-10-14 | 30.67 | $32.10 | — |
| 2022-10-13 | 30.78 | $32.10 | 100 |
| 2022-10-12 | 30.89 | $29.80 | — |
| 2022-10-11 | 31.11 | $29.80 | — |
| 2022-10-10 | 31.34 | $29.80 | — |
| 2022-10-07 | 31.56 | $29.80 | — |
| 2022-10-06 | 31.78 | $29.80 | — |
| 2022-10-05 | 32.01 | $29.80 | — |
| 2022-10-04 | 32.23 | $29.80 | — |
| 2022-10-03 | 32.46 | $29.80 | — |
| 2022-09-30 | 32.68 | $29.80 | — |
| 2022-09-29 | 32.90 | $29.80 | — |
| 2022-09-28 | 33.13 | $29.80 | 100 |
| 2022-09-27 | 33.35 | $30.57 | — |
| 2022-09-26 | 33.54 | $30.57 | — |
| 2022-09-23 | 33.72 | $30.57 | — |
| 2022-09-22 | 33.91 | $30.57 | — |
| 2022-09-21 | 34.09 | $30.57 | 100 |
| 2022-09-20 | 34.28 | $34.28 | — |
| 2022-09-19 | 34.28 | $34.28 | — |
| 2022-09-16 | 34.28 | $34.28 | — |
| 2022-09-15 | 34.28 | $34.28 | — |
| 2022-09-14 | 34.28 | $34.28 | — |
| 2022-09-13 | 34.28 | $34.28 | — |
| 2022-09-12 | 34.28 | $34.28 | — |
| 2022-09-09 | 34.28 | $34.28 | — |
| 2022-09-08 | 34.28 | $34.28 | — |
| 2022-09-07 | 34.28 | $34.28 | — |
| 2022-09-06 | 34.28 | $34.28 | — |
| 2022-09-02 | 34.28 | $34.28 | — |
| 2022-09-01 | 34.28 | $34.28 | — |
| 2022-08-31 | 34.28 | $34.28 | — |
| 2022-08-30 | 34.28 | $34.28 | — |
| 2022-08-29 | 34.28 | $34.28 | — |
| 2022-08-26 | 34.28 | $34.28 | — |
| 2022-08-25 | 34.15 | $34.28 | — |
| 2022-08-24 | 34.03 | $34.28 | — |
| 2022-08-23 | 34.07 | $34.28 | — |
| 2022-08-22 | 34.11 | $34.28 | — |
| 2022-08-19 | 34.15 | $34.28 | — |
| 2022-08-18 | 34.19 | $34.28 | — |
| 2022-08-17 | 34.23 | $34.28 | — |
| 2022-08-16 | 34.28 | $34.28 | — |
| 2022-08-15 | 34.32 | $34.28 | — |
| 2022-08-12 | 34.36 | $34.28 | — |
| 2022-08-11 | 34.40 | $34.28 | — |
| 2022-08-10 | 34.44 | $34.28 | — |
| 2022-08-09 | 34.48 | $34.28 | — |
| 2022-08-08 | 34.53 | $34.28 | — |
| 2022-08-05 | 34.57 | $34.28 | — |
| 2022-08-04 | 34.61 | $34.28 | — |
| 2022-08-03 | 34.65 | $34.28 | — |
| 2022-08-02 | 34.69 | $34.28 | — |
| 2022-08-01 | 34.73 | $34.28 | 102 |
| 2022-07-29 | 34.77 | $31.75 | — |
| 2022-07-28 | 34.94 | $31.75 | 3937 |
| 2022-07-27 | 35.11 | $35.11 | — |
| 2022-07-26 | 35.11 | $35.11 | — |
| 2022-07-25 | 35.11 | $35.11 | — |
| 2022-07-22 | 35.11 | $35.11 | — |
| 2022-07-21 | 35.11 | $35.11 | — |
| 2022-07-20 | 35.11 | $35.11 | — |
| 2022-07-19 | 35.11 | $35.11 | — |
| 2022-07-18 | 35.11 | $35.11 | — |
| 2022-07-15 | 35.11 | $35.11 | — |
| 2022-07-14 | 35.11 | $35.11 | — |
| 2022-07-13 | 35.11 | $35.11 | — |
| 2022-07-12 | 35.56 | $35.11 | — |
| 2022-07-11 | 36.02 | $35.11 | — |
| 2022-07-08 | 36.47 | $35.11 | — |
| 2022-07-07 | 36.93 | $35.11 | — |
| 2022-07-06 | 37.38 | $35.11 | — |
| 2022-07-05 | 37.84 | $35.11 | — |
| 2022-07-01 | 38.29 | $35.11 | — |
| 2022-06-30 | 38.75 | $35.11 | — |
| 2022-06-29 | 39.20 | $35.11 | — |
| 2022-06-28 | 39.66 | $35.11 | — |
| 2022-06-27 | 40.11 | $35.11 | — |
| 2022-06-24 | 40.56 | $35.11 | — |
| 2022-06-23 | 41.02 | $35.11 | — |
| 2022-06-22 | 41.47 | $35.11 | — |
| 2022-06-21 | 41.93 | $35.11 | — |
| 2022-06-17 | 42.38 | $35.11 | — |
| 2022-06-16 | 42.84 | $35.11 | — |
| 2022-06-15 | 43.29 | $35.11 | — |
| 2022-06-14 | 43.75 | $35.11 | 250 |
| 2022-06-13 | 44.20 | $44.20 | — |
| 2022-06-10 | 44.20 | $44.20 | — |
| 2022-06-09 | 44.20 | $44.20 | — |
| 2022-06-08 | 44.20 | $44.20 | — |
| 2022-06-07 | 44.20 | $44.20 | — |
| 2022-06-06 | 44.20 | $44.20 | — |
| 2022-06-03 | 44.20 | $44.20 | — |
| 2022-06-02 | 44.20 | $44.20 | — |
| 2022-06-01 | 44.20 | $44.20 | — |
| 2022-05-31 | 44.20 | $44.20 | — |
| 2022-05-27 | 44.20 | $44.20 | — |
| 2022-05-26 | 44.20 | $44.20 | — |
| 2022-05-25 | 44.20 | $44.20 | — |
| 2022-05-24 | 44.20 | $44.20 | — |
| 2022-05-23 | 44.25 | $44.20 | — |
| 2022-05-20 | 44.30 | $44.20 | — |
| 2022-05-19 | 44.34 | $44.20 | — |
| 2022-05-18 | 44.39 | $44.20 | — |
| 2022-05-17 | 44.44 | $44.20 | — |
| 2022-05-16 | 44.49 | $44.20 | — |
| 2022-05-13 | 44.53 | $44.20 | — |
| 2022-05-12 | 44.58 | $44.20 | — |
| 2022-05-11 | 44.63 | $44.20 | — |
| 2022-05-10 | 44.68 | $44.20 | — |
| 2022-05-09 | 44.72 | $44.20 | — |
| 2022-05-06 | 44.77 | $44.20 | — |
| 2022-05-05 | 44.82 | $44.20 | — |
| 2022-05-04 | 44.87 | $44.20 | — |
| 2022-05-03 | 44.91 | $44.20 | — |
| 2022-05-02 | 44.96 | $44.20 | — |
| 2022-04-29 | 45.01 | $44.20 | — |
| 2022-04-28 | 45.06 | $44.20 | — |
| 2022-04-27 | 45.10 | $44.20 | 150 |
| 2022-04-26 | 45.15 | $45.15 | — |
| 2022-04-25 | 45.15 | $45.15 | — |
| 2022-04-22 | 45.15 | $45.15 | — |
| 2022-04-21 | 45.15 | $45.15 | — |
| 2022-04-20 | 45.15 | $45.15 | — |
| 2022-04-19 | 45.15 | $45.15 | — |
| 2022-04-18 | 45.15 | $45.15 | — |
| 2022-04-14 | 45.15 | $45.15 | — |
| 2022-04-13 | 45.15 | $45.15 | — |
| 2022-04-12 | 45.15 | $45.15 | — |
| 2022-04-11 | 45.15 | $45.15 | — |
| 2022-04-08 | 45.15 | $45.15 | — |
| 2022-04-07 | 45.15 | $45.15 | — |
| 2022-04-06 | 45.15 | $45.15 | — |
| 2022-04-05 | 45.20 | $45.15 | — |
| 2022-04-04 | 45.25 | $45.15 | — |
| 2022-04-01 | 44.99 | $45.15 | — |
| 2022-03-31 | 44.73 | $45.15 | — |
| 2022-03-30 | 44.47 | $45.15 | — |
| 2022-03-29 | 44.21 | $45.15 | — |
| 2022-03-28 | 43.95 | $45.15 | — |
| 2022-03-25 | 43.69 | $45.15 | — |
| 2022-03-24 | 43.43 | $45.15 | — |
| 2022-03-23 | 43.17 | $45.15 | — |
| 2022-03-22 | 42.91 | $45.15 | — |
| 2022-03-21 | 42.65 | $45.15 | — |
| 2022-03-18 | 42.39 | $45.15 | — |
| 2022-03-17 | 42.13 | $45.15 | — |
| 2022-03-16 | 41.87 | $45.15 | — |
| 2022-03-15 | 41.62 | $45.15 | — |
| 2022-03-14 | 41.36 | $45.15 | — |
| 2022-03-11 | 41.10 | $45.15 | — |
| 2022-03-10 | 40.84 | $45.15 | 3136 |
| 2022-03-09 | 40.58 | $46.10 | — |
| 2022-03-08 | 40.27 | $46.10 | 2000 |
| 2022-03-07 | 39.97 | $39.97 | — |
| 2022-03-04 | 39.97 | $39.97 | — |
| 2022-03-03 | 39.97 | $39.97 | — |
| 2022-03-02 | 39.97 | $39.97 | — |
| 2022-03-01 | 39.97 | $39.97 | — |
| 2022-02-28 | 39.97 | $39.97 | — |
| 2022-02-25 | 39.97 | $39.97 | — |
| 2022-02-24 | 39.97 | $39.97 | — |
| 2022-02-23 | 39.97 | $39.97 | — |
| 2022-02-22 | 39.97 | $39.97 | — |
| 2022-02-18 | 39.97 | $39.97 | — |
| 2022-02-17 | 39.97 | $39.97 | — |
| 2022-02-16 | 39.97 | $39.97 | — |
| 2022-02-15 | 39.97 | $39.97 | — |
| 2022-02-14 | 39.97 | $39.97 | — |
| 2022-02-11 | 39.97 | $39.97 | — |
| 2022-02-10 | 39.97 | $39.97 | — |
| 2022-02-09 | 39.97 | $39.97 | — |
| 2022-02-08 | 39.97 | $39.97 | — |
| 2022-02-07 | 40.01 | $39.97 | — |
| 2022-02-04 | 40.06 | $39.97 | — |
| 2022-02-03 | 40.11 | $39.97 | — |
| 2022-02-02 | 40.15 | $39.97 | — |
| 2022-02-01 | 40.18 | $39.97 | — |
| 2022-01-31 | 40.04 | $39.97 | — |
| 2022-01-28 | 39.90 | $39.97 | — |
| 2022-01-27 | 39.77 | $39.97 | — |
| 2022-01-26 | 39.63 | $39.97 | — |
| 2022-01-25 | 39.49 | $39.97 | — |
| 2022-01-24 | 39.36 | $39.97 | — |
| 2022-01-21 | 39.22 | $39.97 | — |
| 2022-01-20 | 39.08 | $39.97 | — |
| 2022-01-19 | 38.95 | $39.97 | — |
| 2022-01-18 | 38.81 | $39.97 | — |
| 2022-01-14 | 38.72 | $39.97 | — |
| 2022-01-13 | 38.42 | $39.97 | — |
| 2022-01-12 | 38.11 | $39.97 | — |
| 2022-01-11 | 37.81 | $39.97 | 123 |
| 2022-01-10 | 37.51 | $40.91 | — |
| 2022-01-07 | 37.16 | $40.91 | — |
| 2022-01-06 | 36.81 | $40.91 | — |
| 2022-01-05 | 36.45 | $40.91 | 500 |
| 2022-01-04 | 36.10 | $40.45 | 100 |
| 2022-01-03 | 35.78 | $37.23 | — |
| 2021-12-31 | 35.61 | $37.23 | — |
| 2021-12-30 | 35.44 | $37.23 | — |
| 2021-12-29 | 35.28 | $37.23 | — |
| 2021-12-28 | 35.11 | $37.23 | — |
| 2021-12-27 | 34.94 | $37.23 | — |
| 2021-12-23 | 34.78 | $37.23 | — |
| 2021-12-22 | 34.61 | $37.23 | — |
| 2021-12-21 | 34.44 | $37.23 | — |
| 2021-12-20 | 34.27 | $37.23 | 151 |
| 2021-12-17 | 34.11 | $38.17 | 215 |
| 2021-12-16 | 33.89 | $33.89 | — |
| 2021-12-15 | 33.89 | $33.89 | — |
| 2021-12-14 | 33.89 | $33.89 | — |
| 2021-12-13 | 33.97 | $33.89 | — |
| 2021-12-10 | 34.05 | $33.89 | — |
| 2021-12-09 | 34.13 | $33.89 | — |
| 2021-12-08 | 34.15 | $33.89 | — |
| 2021-12-07 | 34.17 | $33.89 | — |
| 2021-12-06 | 34.25 | $33.89 | — |
| 2021-12-03 | 34.33 | $33.89 | — |
| 2021-12-02 | 34.40 | $33.89 | — |
| 2021-12-01 | 34.48 | $33.89 | — |
| 2021-11-30 | 34.57 | $33.89 | — |
| 2021-11-29 | 34.67 | $33.89 | — |
| 2021-11-26 | 34.76 | $33.89 | — |
| 2021-11-24 | 34.88 | $33.89 | — |
| 2021-11-23 | 35.00 | $33.89 | — |
| 2021-11-22 | 35.12 | $33.89 | — |
| 2021-11-19 | 35.19 | $33.89 | — |
| 2021-11-18 | 35.39 | $33.89 | — |
| 2021-11-17 | 35.59 | $33.89 | — |
| 2021-11-16 | 35.79 | $33.89 | 157 |
| 2021-11-15 | 35.82 | $35.50 | — |
| 2021-11-12 | 35.77 | $35.50 | — |
| 2021-11-11 | 35.72 | $35.50 | 4175 |
| 2021-11-10 | 35.68 | $34.27 | — |
| 2021-11-09 | 35.69 | $34.27 | 306021 |
| 2021-11-08 | 35.67 | $35.43 | — |
| 2021-11-05 | 35.49 | $35.43 | — |
| 2021-11-04 | 35.31 | $35.43 | — |
| 2021-11-03 | 35.12 | $35.43 | 10000 |
| 2021-11-02 | 34.94 | $35.75 | — |
| 2021-11-01 | 34.76 | $35.75 | — |
| 2021-10-29 | 34.57 | $35.75 | 100 |
| 2021-10-28 | 34.76 | $36.31 | — |
| 2021-10-27 | 34.92 | $36.31 | — |
| 2021-10-26 | 35.08 | $36.31 | 100 |
| 2021-10-25 | 35.24 | $35.21 | 100 |
| 2021-10-22 | 35.45 | $37.91 | — |
| 2021-10-21 | 35.53 | $37.91 | — |
| 2021-10-20 | 35.61 | $37.91 | 100 |
| 2021-10-19 | 35.69 | $34.53 | — |
| 2021-10-18 | 35.94 | $34.53 | — |
| 2021-10-15 | 36.19 | $34.53 | — |
| 2021-10-14 | 36.44 | $34.53 | — |
| 2021-10-13 | 36.68 | $34.53 | 134 |
| 2021-10-12 | 36.93 | $33.92 | 100 |
| 2021-10-11 | 37.21 | $31.78 | — |
| 2021-10-08 | 37.60 | $31.78 | — |
| 2021-10-07 | 37.98 | $31.78 | — |
| 2021-10-06 | 38.37 | $31.78 | 1121 |
| 2021-10-05 | 38.76 | $32.05 | — |
| 2021-10-04 | 39.13 | $32.05 | 210 |
| 2021-10-01 | 39.50 | $39.50 | — |
| 2021-09-30 | 39.50 | $39.50 | — |
| 2021-09-29 | 39.50 | $39.50 | — |
| 2021-09-28 | 39.50 | $39.50 | — |
| 2021-09-27 | 39.50 | $39.50 | — |
| 2021-09-24 | 39.50 | $39.50 | — |
| 2021-09-23 | 39.50 | $39.50 | — |
| 2021-09-22 | 39.50 | $39.50 | — |
| 2021-09-21 | 39.50 | $39.50 | — |
| 2021-09-20 | 39.50 | $39.50 | — |
| 2021-09-17 | 39.50 | $39.50 | — |
| 2021-09-16 | 39.50 | $39.50 | — |
| 2021-09-15 | 39.50 | $39.50 | — |
| 2021-09-14 | 39.50 | $39.50 | — |
| 2021-09-13 | 39.50 | $39.50 | — |
| 2021-09-10 | 39.50 | $39.50 | — |
| 2021-09-09 | 39.50 | $39.50 | — |
| 2021-09-08 | 39.50 | $39.50 | — |
| 2021-09-07 | 39.50 | $39.50 | — |
| 2021-09-03 | 39.50 | $39.50 | — |
| 2021-09-02 | 39.50 | $39.50 | — |
| 2021-09-01 | 39.50 | $39.50 | — |
| 2021-08-31 | 39.50 | $39.50 | — |
| 2021-08-30 | 39.44 | $39.50 | — |
| 2021-08-27 | 39.38 | $39.50 | — |
| 2021-08-26 | 39.31 | $39.50 | — |
| 2021-08-25 | 39.25 | $39.50 | — |
| 2021-08-24 | 39.19 | $39.50 | — |
| 2021-08-23 | 39.13 | $39.50 | — |
| 2021-08-20 | 39.06 | $39.50 | — |
| 2021-08-19 | 39.00 | $39.50 | — |
| 2021-08-18 | 38.94 | $39.50 | — |
| 2021-08-17 | 38.88 | $39.50 | — |
| 2021-08-16 | 38.81 | $39.50 | — |
| 2021-08-13 | 38.75 | $39.50 | — |
| 2021-08-12 | 38.69 | $39.50 | — |
| 2021-08-11 | 38.63 | $39.50 | — |
| 2021-08-10 | 38.56 | $39.50 | — |
| 2021-08-09 | 38.50 | $39.50 | — |
| 2021-08-06 | 38.44 | $39.50 | — |
| 2021-08-05 | 38.38 | $39.50 | — |
| 2021-08-04 | 38.35 | $39.50 | 500 |
| 2021-08-03 | 38.33 | $38.25 | — |
| 2021-08-02 | 38.36 | $38.25 | — |
| 2021-07-30 | 38.40 | $38.25 | — |
| 2021-07-29 | 38.44 | $38.25 | — |
| 2021-07-28 | 38.48 | $38.25 | — |
| 2021-07-27 | 38.51 | $38.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.02
2023-06-09
Close Price
$34.65
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.81
Average
37.67
Maximum
45.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 35.02 | $34.65 | — |
| 2023-06-08 | 35.05 | $34.65 | — |
| 2023-06-07 | 35.10 | $34.65 | — |
| 2023-06-06 | 35.14 | $34.65 | — |
| 2023-06-05 | 35.20 | $34.65 | — |
| 2023-06-02 | 35.25 | $34.65 | — |
| 2023-06-01 | 35.32 | $34.65 | — |
| 2023-05-31 | 35.39 | $34.65 | — |
| 2023-05-30 | 35.46 | $34.65 | — |
| 2023-05-26 | 35.55 | $34.65 | — |
| 2023-05-25 | 35.64 | $34.65 | — |
| 2023-05-24 | 35.75 | $34.65 | — |
| 2023-05-23 | 35.86 | $34.65 | — |
| 2023-05-22 | 35.99 | $34.65 | — |
| 2023-05-19 | 36.13 | $34.65 | — |
| 2023-05-18 | 36.29 | $34.65 | — |
| 2023-05-17 | 36.46 | $34.65 | — |
| 2023-05-16 | 36.65 | $34.65 | — |
| 2023-05-15 | 36.86 | $34.65 | — |
| 2023-05-12 | 37.10 | $34.65 | — |
| 2023-05-11 | 37.35 | $34.65 | — |
| 2023-05-10 | 37.64 | $34.65 | 135 |
| 2023-05-09 | 37.95 | $37.75 | — |
| 2023-05-08 | 37.97 | $37.75 | — |
| 2023-05-05 | 38.00 | $37.75 | — |
| 2023-05-04 | 38.02 | $37.75 | — |
| 2023-05-03 | 38.05 | $37.75 | — |
| 2023-05-02 | 38.08 | $37.75 | — |
| 2023-05-01 | 38.12 | $37.75 | — |
| 2023-04-28 | 38.16 | $37.75 | — |
| 2023-04-27 | 38.20 | $37.75 | — |
| 2023-04-26 | 38.25 | $37.75 | — |
| 2023-04-25 | 38.30 | $37.75 | — |
| 2023-04-24 | 38.36 | $37.75 | — |
| 2023-04-21 | 38.42 | $37.75 | — |
| 2023-04-20 | 38.49 | $37.75 | — |
| 2023-04-19 | 38.57 | $37.75 | — |
| 2023-04-18 | 38.66 | $37.75 | — |
| 2023-04-17 | 38.75 | $37.75 | — |
| 2023-04-14 | 38.86 | $37.75 | — |
| 2023-04-13 | 38.98 | $37.75 | — |
| 2023-04-12 | 39.10 | $37.75 | — |
| 2023-04-11 | 39.25 | $37.75 | 1749 |
| 2023-04-10 | 39.40 | $39.16 | — |
| 2023-04-06 | 39.43 | $39.16 | — |
| 2023-04-05 | 39.46 | $39.16 | — |
| 2023-04-04 | 39.49 | $39.16 | 700 |
| 2023-04-03 | 39.53 | $38.41 | — |
| 2023-03-31 | 39.64 | $38.41 | — |
| 2023-03-30 | 39.77 | $38.41 | — |
| 2023-03-29 | 39.92 | $38.41 | — |
| 2023-03-28 | 40.07 | $38.41 | — |
| 2023-03-27 | 40.25 | $38.41 | — |
| 2023-03-24 | 40.44 | $38.41 | — |
| 2023-03-23 | 40.66 | $38.41 | — |
| 2023-03-22 | 40.89 | $38.41 | 350 |
| 2023-03-21 | 41.16 | $41.88 | — |
| 2023-03-20 | 41.08 | $41.88 | — |
| 2023-03-17 | 40.99 | $41.88 | — |
| 2023-03-16 | 40.90 | $41.88 | — |
| 2023-03-15 | 40.80 | $41.88 | — |
| 2023-03-14 | 40.68 | $41.88 | — |
| 2023-03-13 | 40.56 | $41.88 | — |
| 2023-03-10 | 40.42 | $41.88 | — |
| 2023-03-09 | 40.27 | $41.88 | — |
| 2023-03-08 | 40.10 | $41.88 | — |
| 2023-03-07 | 39.91 | $41.88 | — |
| 2023-03-06 | 39.70 | $41.88 | — |
| 2023-03-03 | 39.47 | $41.88 | 150 |
| 2023-03-02 | 39.22 | $40.12 | — |
| 2023-03-01 | 39.12 | $40.12 | — |
| 2023-02-28 | 39.02 | $40.12 | — |
| 2023-02-27 | 38.90 | $40.12 | — |
| 2023-02-24 | 38.77 | $40.12 | 300 |
| 2023-02-23 | 38.63 | $41.85 | — |
| 2023-02-22 | 38.29 | $41.85 | — |
| 2023-02-21 | 37.92 | $41.85 | — |
| 2023-02-17 | 37.50 | $41.85 | — |
| 2023-02-16 | 37.05 | $41.85 | — |
| 2023-02-15 | 36.54 | $41.85 | 171 |
| 2023-02-14 | 35.98 | $35.99 | — |
| 2023-02-13 | 35.98 | $35.99 | — |
| 2023-02-10 | 35.98 | $35.99 | — |
| 2023-02-09 | 35.98 | $35.99 | — |
| 2023-02-08 | 35.98 | $35.99 | — |
| 2023-02-07 | 35.98 | $35.99 | — |
| 2023-02-06 | 35.97 | $35.99 | — |
| 2023-02-03 | 35.97 | $35.99 | — |
| 2023-02-02 | 35.97 | $35.99 | — |
| 2023-02-01 | 35.97 | $35.99 | — |
| 2023-01-31 | 35.97 | $35.99 | — |
| 2023-01-30 | 35.96 | $35.99 | — |
| 2023-01-27 | 35.96 | $35.99 | — |
| 2023-01-26 | 35.96 | $35.99 | — |
| 2023-01-25 | 35.95 | $35.99 | — |
| 2023-01-24 | 35.95 | $35.99 | — |
| 2023-01-23 | 35.94 | $35.99 | — |
| 2023-01-20 | 35.94 | $35.99 | — |
| 2023-01-19 | 35.93 | $35.99 | — |
| 2023-01-18 | 35.93 | $35.99 | — |
| 2023-01-17 | 35.92 | $35.99 | — |
| 2023-01-13 | 35.91 | $35.99 | — |
| 2023-01-12 | 35.91 | $35.99 | — |
| 2023-01-11 | 35.90 | $35.99 | — |
| 2023-01-10 | 35.89 | $35.99 | — |
| 2023-01-09 | 35.88 | $35.99 | — |
| 2023-01-06 | 35.86 | $35.99 | — |
| 2023-01-05 | 35.85 | $35.99 | — |
| 2023-01-04 | 35.84 | $35.99 | — |
| 2023-01-03 | 35.82 | $35.99 | — |
| 2022-12-30 | 35.80 | $35.99 | — |
| 2022-12-29 | 35.78 | $35.99 | — |
| 2022-12-28 | 35.76 | $35.99 | — |
| 2022-12-27 | 35.74 | $35.99 | — |
| 2022-12-23 | 35.71 | $35.99 | — |
| 2022-12-22 | 35.68 | $35.99 | — |
| 2022-12-21 | 35.65 | $35.99 | — |
| 2022-12-20 | 35.61 | $35.99 | — |
| 2022-12-19 | 35.57 | $35.99 | — |
| 2022-12-16 | 35.53 | $35.99 | — |
| 2022-12-15 | 35.48 | $35.99 | — |
| 2022-12-14 | 35.42 | $35.99 | — |
| 2022-12-13 | 35.36 | $35.99 | — |
| 2022-12-12 | 35.30 | $35.99 | — |
| 2022-12-09 | 35.22 | $35.99 | — |
| 2022-12-08 | 35.14 | $35.99 | — |
| 2022-12-07 | 35.05 | $35.99 | — |
| 2022-12-06 | 34.95 | $35.99 | — |
| 2022-12-05 | 34.84 | $35.99 | — |
| 2022-12-02 | 34.72 | $35.99 | — |
| 2022-12-01 | 34.59 | $35.99 | — |
| 2022-11-30 | 34.44 | $35.99 | — |
| 2022-11-29 | 34.28 | $35.99 | 849 |
| 2022-11-28 | 34.10 | $35.05 | — |
| 2022-11-25 | 34.00 | $35.05 | — |
| 2022-11-23 | 33.89 | $35.05 | — |
| 2022-11-22 | 33.77 | $35.05 | — |
| 2022-11-21 | 33.63 | $35.05 | — |
| 2022-11-18 | 33.48 | $35.05 | — |
| 2022-11-17 | 33.32 | $35.05 | — |
| 2022-11-16 | 33.13 | $35.05 | — |
| 2022-11-15 | 32.93 | $35.05 | — |
| 2022-11-14 | 32.71 | $35.05 | — |
| 2022-11-11 | 32.46 | $35.05 | 250 |
| 2022-11-10 | 32.19 | $32.39 | — |
| 2022-11-09 | 32.17 | $32.39 | — |
| 2022-11-08 | 32.14 | $32.39 | — |
| 2022-11-07 | 32.12 | $32.39 | — |
| 2022-11-04 | 32.09 | $32.39 | — |
| 2022-11-03 | 32.06 | $32.39 | — |
| 2022-11-02 | 32.02 | $32.39 | — |
| 2022-11-01 | 31.98 | $32.39 | — |
| 2022-10-31 | 31.94 | $32.39 | — |
| 2022-10-28 | 31.89 | $32.39 | — |
| 2022-10-27 | 31.84 | $32.39 | — |
| 2022-10-26 | 31.79 | $32.39 | — |
| 2022-10-25 | 31.72 | $32.39 | — |
| 2022-10-24 | 31.65 | $32.39 | — |
| 2022-10-21 | 31.57 | $32.39 | — |
| 2022-10-20 | 31.49 | $32.39 | — |
| 2022-10-19 | 31.39 | $32.39 | — |
| 2022-10-18 | 31.29 | $32.39 | — |
| 2022-10-17 | 31.17 | $32.39 | 200 |
| 2022-10-14 | 31.04 | $32.10 | — |
| 2022-10-13 | 30.93 | $32.10 | 100 |
| 2022-10-12 | 30.81 | $29.80 | — |
| 2022-10-11 | 30.91 | $29.80 | — |
| 2022-10-10 | 31.03 | $29.80 | — |
| 2022-10-07 | 31.16 | $29.80 | — |
| 2022-10-06 | 31.30 | $29.80 | — |
| 2022-10-05 | 31.46 | $29.80 | — |
| 2022-10-04 | 31.64 | $29.80 | — |
| 2022-10-03 | 31.83 | $29.80 | — |
| 2022-09-30 | 32.04 | $29.80 | — |
| 2022-09-29 | 32.28 | $29.80 | — |
| 2022-09-28 | 32.54 | $29.80 | 100 |
| 2022-09-27 | 32.83 | $30.57 | — |
| 2022-09-26 | 33.07 | $30.57 | — |
| 2022-09-23 | 33.33 | $30.57 | — |
| 2022-09-22 | 33.62 | $30.57 | — |
| 2022-09-21 | 33.94 | $30.57 | 100 |
| 2022-09-20 | 34.30 | $34.28 | — |
| 2022-09-19 | 34.30 | $34.28 | — |
| 2022-09-16 | 34.30 | $34.28 | — |
| 2022-09-15 | 34.30 | $34.28 | — |
| 2022-09-14 | 34.30 | $34.28 | — |
| 2022-09-13 | 34.31 | $34.28 | — |
| 2022-09-12 | 34.31 | $34.28 | — |
| 2022-09-09 | 34.31 | $34.28 | — |
| 2022-09-08 | 34.32 | $34.28 | — |
| 2022-09-07 | 34.32 | $34.28 | — |
| 2022-09-06 | 34.32 | $34.28 | — |
| 2022-09-02 | 34.33 | $34.28 | — |
| 2022-09-01 | 34.33 | $34.28 | — |
| 2022-08-31 | 34.34 | $34.28 | — |
| 2022-08-30 | 34.35 | $34.28 | — |
| 2022-08-29 | 34.35 | $34.28 | — |
| 2022-08-26 | 34.36 | $34.28 | — |
| 2022-08-25 | 34.37 | $34.28 | — |
| 2022-08-24 | 34.38 | $34.28 | — |
| 2022-08-23 | 34.39 | $34.28 | — |
| 2022-08-22 | 34.40 | $34.28 | — |
| 2022-08-19 | 34.41 | $34.28 | — |
| 2022-08-18 | 34.43 | $34.28 | — |
| 2022-08-17 | 34.44 | $34.28 | — |
| 2022-08-16 | 34.46 | $34.28 | — |
| 2022-08-15 | 34.48 | $34.28 | — |
| 2022-08-12 | 34.50 | $34.28 | — |
| 2022-08-11 | 34.52 | $34.28 | — |
| 2022-08-10 | 34.55 | $34.28 | — |
| 2022-08-09 | 34.57 | $34.28 | — |
| 2022-08-08 | 34.60 | $34.28 | — |
| 2022-08-05 | 34.64 | $34.28 | — |
| 2022-08-04 | 34.68 | $34.28 | — |
| 2022-08-03 | 34.72 | $34.28 | — |
| 2022-08-02 | 34.76 | $34.28 | — |
| 2022-08-01 | 34.81 | $34.28 | 102 |
| 2022-07-29 | 34.87 | $31.75 | — |
| 2022-07-28 | 35.20 | $31.75 | 3937 |
| 2022-07-27 | 35.56 | $35.11 | — |
| 2022-07-26 | 35.61 | $35.11 | — |
| 2022-07-25 | 35.66 | $35.11 | — |
| 2022-07-22 | 35.72 | $35.11 | — |
| 2022-07-21 | 35.79 | $35.11 | — |
| 2022-07-20 | 35.86 | $35.11 | — |
| 2022-07-19 | 35.94 | $35.11 | — |
| 2022-07-18 | 36.02 | $35.11 | — |
| 2022-07-15 | 36.12 | $35.11 | — |
| 2022-07-14 | 36.22 | $35.11 | — |
| 2022-07-13 | 36.34 | $35.11 | — |
| 2022-07-12 | 36.47 | $35.11 | — |
| 2022-07-11 | 36.62 | $35.11 | — |
| 2022-07-08 | 36.77 | $35.11 | — |
| 2022-07-07 | 36.95 | $35.11 | — |
| 2022-07-06 | 37.14 | $35.11 | — |
| 2022-07-05 | 37.36 | $35.11 | — |
| 2022-07-01 | 37.59 | $35.11 | — |
| 2022-06-30 | 37.85 | $35.11 | — |
| 2022-06-29 | 38.14 | $35.11 | — |
| 2022-06-28 | 38.46 | $35.11 | — |
| 2022-06-27 | 38.81 | $35.11 | — |
| 2022-06-24 | 39.20 | $35.11 | — |
| 2022-06-23 | 39.64 | $35.11 | — |
| 2022-06-22 | 40.11 | $35.11 | — |
| 2022-06-21 | 40.64 | $35.11 | — |
| 2022-06-17 | 41.22 | $35.11 | — |
| 2022-06-16 | 41.86 | $35.11 | — |
| 2022-06-15 | 42.58 | $35.11 | — |
| 2022-06-14 | 43.36 | $35.11 | 250 |
| 2022-06-13 | 44.23 | $44.20 | — |
| 2022-06-10 | 44.23 | $44.20 | — |
| 2022-06-09 | 44.24 | $44.20 | — |
| 2022-06-08 | 44.24 | $44.20 | — |
| 2022-06-07 | 44.24 | $44.20 | — |
| 2022-06-06 | 44.25 | $44.20 | — |
| 2022-06-03 | 44.25 | $44.20 | — |
| 2022-06-02 | 44.26 | $44.20 | — |
| 2022-06-01 | 44.27 | $44.20 | — |
| 2022-05-31 | 44.27 | $44.20 | — |
| 2022-05-27 | 44.28 | $44.20 | — |
| 2022-05-26 | 44.29 | $44.20 | — |
| 2022-05-25 | 44.30 | $44.20 | — |
| 2022-05-24 | 44.31 | $44.20 | — |
| 2022-05-23 | 44.32 | $44.20 | — |
| 2022-05-20 | 44.33 | $44.20 | — |
| 2022-05-19 | 44.35 | $44.20 | — |
| 2022-05-18 | 44.36 | $44.20 | — |
| 2022-05-17 | 44.38 | $44.20 | — |
| 2022-05-16 | 44.40 | $44.20 | — |
| 2022-05-13 | 44.42 | $44.20 | — |
| 2022-05-12 | 44.44 | $44.20 | — |
| 2022-05-11 | 44.47 | $44.20 | — |
| 2022-05-10 | 44.49 | $44.20 | — |
| 2022-05-09 | 44.52 | $44.20 | — |
| 2022-05-06 | 44.56 | $44.20 | — |
| 2022-05-05 | 44.60 | $44.20 | — |
| 2022-05-04 | 44.64 | $44.20 | — |
| 2022-05-03 | 44.68 | $44.20 | — |
| 2022-05-02 | 44.74 | $44.20 | — |
| 2022-04-29 | 44.79 | $44.20 | — |
| 2022-04-28 | 44.85 | $44.20 | — |
| 2022-04-27 | 44.92 | $44.20 | 150 |
| 2022-04-26 | 45.00 | $45.15 | — |
| 2022-04-25 | 44.98 | $45.15 | — |
| 2022-04-22 | 44.97 | $45.15 | — |
| 2022-04-21 | 44.95 | $45.15 | — |
| 2022-04-20 | 44.92 | $45.15 | — |
| 2022-04-19 | 44.90 | $45.15 | — |
| 2022-04-18 | 44.87 | $45.15 | — |
| 2022-04-14 | 44.85 | $45.15 | — |
| 2022-04-13 | 44.81 | $45.15 | — |
| 2022-04-12 | 44.78 | $45.15 | — |
| 2022-04-11 | 44.74 | $45.15 | — |
| 2022-04-08 | 44.70 | $45.15 | — |
| 2022-04-07 | 44.65 | $45.15 | — |
| 2022-04-06 | 44.60 | $45.15 | — |
| 2022-04-05 | 44.54 | $45.15 | — |
| 2022-04-04 | 44.47 | $45.15 | — |
| 2022-04-01 | 44.40 | $45.15 | — |
| 2022-03-31 | 44.32 | $45.15 | — |
| 2022-03-30 | 44.23 | $45.15 | — |
| 2022-03-29 | 44.14 | $45.15 | — |
| 2022-03-28 | 44.03 | $45.15 | — |
| 2022-03-25 | 43.91 | $45.15 | — |
| 2022-03-24 | 43.78 | $45.15 | — |
| 2022-03-23 | 43.64 | $45.15 | — |
| 2022-03-22 | 43.48 | $45.15 | — |
| 2022-03-21 | 43.31 | $45.15 | — |
| 2022-03-18 | 43.11 | $45.15 | — |
| 2022-03-17 | 42.90 | $45.15 | — |
| 2022-03-16 | 42.66 | $45.15 | — |
| 2022-03-15 | 42.40 | $45.15 | — |
| 2022-03-14 | 42.11 | $45.15 | — |
| 2022-03-11 | 41.79 | $45.15 | — |
| 2022-03-10 | 41.43 | $45.15 | 3136 |
| 2022-03-09 | 41.04 | $46.10 | — |
| 2022-03-08 | 40.51 | $46.10 | 2000 |
| 2022-03-07 | 39.92 | $39.97 | — |
| 2022-03-04 | 39.92 | $39.97 | — |
| 2022-03-03 | 39.91 | $39.97 | — |
| 2022-03-02 | 39.91 | $39.97 | — |
| 2022-03-01 | 39.90 | $39.97 | — |
| 2022-02-28 | 39.89 | $39.97 | — |
| 2022-02-25 | 39.89 | $39.97 | — |
| 2022-02-24 | 39.88 | $39.97 | — |
| 2022-02-23 | 39.87 | $39.97 | — |
| 2022-02-22 | 39.86 | $39.97 | — |
| 2022-02-18 | 39.85 | $39.97 | — |
| 2022-02-17 | 39.84 | $39.97 | — |
| 2022-02-16 | 39.82 | $39.97 | — |
| 2022-02-15 | 39.81 | $39.97 | — |
| 2022-02-14 | 39.79 | $39.97 | — |
| 2022-02-11 | 39.77 | $39.97 | — |
| 2022-02-10 | 39.75 | $39.97 | — |
| 2022-02-09 | 39.73 | $39.97 | — |
| 2022-02-08 | 39.70 | $39.97 | — |
| 2022-02-07 | 39.68 | $39.97 | — |
| 2022-02-04 | 39.65 | $39.97 | — |
| 2022-02-03 | 39.61 | $39.97 | — |
| 2022-02-02 | 39.58 | $39.97 | — |
| 2022-02-01 | 39.53 | $39.97 | — |
| 2022-01-31 | 39.49 | $39.97 | — |
| 2022-01-28 | 39.44 | $39.97 | — |
| 2022-01-27 | 39.38 | $39.97 | — |
| 2022-01-26 | 39.32 | $39.97 | — |
| 2022-01-25 | 39.25 | $39.97 | — |
| 2022-01-24 | 39.18 | $39.97 | — |
| 2022-01-21 | 39.10 | $39.97 | — |
| 2022-01-20 | 39.01 | $39.97 | — |
| 2022-01-19 | 38.91 | $39.97 | — |
| 2022-01-18 | 38.79 | $39.97 | — |
| 2022-01-14 | 38.67 | $39.97 | — |
| 2022-01-13 | 38.53 | $39.97 | — |
| 2022-01-12 | 38.38 | $39.97 | — |
| 2022-01-11 | 38.22 | $39.97 | 123 |
| 2022-01-10 | 38.03 | $40.91 | — |
| 2022-01-07 | 37.73 | $40.91 | — |
| 2022-01-06 | 37.40 | $40.91 | — |
| 2022-01-05 | 37.03 | $40.91 | 500 |
| 2022-01-04 | 36.62 | $40.45 | 100 |
| 2022-01-03 | 36.21 | $37.23 | — |
| 2021-12-31 | 36.11 | $37.23 | — |
| 2021-12-30 | 35.99 | $37.23 | — |
| 2021-12-29 | 35.86 | $37.23 | — |
| 2021-12-28 | 35.71 | $37.23 | — |
| 2021-12-27 | 35.55 | $37.23 | — |
| 2021-12-23 | 35.38 | $37.23 | — |
| 2021-12-22 | 35.18 | $37.23 | — |
| 2021-12-21 | 34.96 | $37.23 | — |
| 2021-12-20 | 34.73 | $37.23 | 151 |
| 2021-12-17 | 34.46 | $38.17 | 215 |
| 2021-12-16 | 34.07 | $33.89 | — |
| 2021-12-15 | 34.09 | $33.89 | — |
| 2021-12-14 | 34.11 | $33.89 | — |
| 2021-12-13 | 34.13 | $33.89 | — |
| 2021-12-10 | 34.16 | $33.89 | — |
| 2021-12-09 | 34.19 | $33.89 | — |
| 2021-12-08 | 34.22 | $33.89 | — |
| 2021-12-07 | 34.25 | $33.89 | — |
| 2021-12-06 | 34.29 | $33.89 | — |
| 2021-12-03 | 34.33 | $33.89 | — |
| 2021-12-02 | 34.38 | $33.89 | — |
| 2021-12-01 | 34.43 | $33.89 | — |
| 2021-11-30 | 34.49 | $33.89 | — |
| 2021-11-29 | 34.55 | $33.89 | — |
| 2021-11-26 | 34.62 | $33.89 | — |
| 2021-11-24 | 34.69 | $33.89 | — |
| 2021-11-23 | 34.78 | $33.89 | — |
| 2021-11-22 | 34.87 | $33.89 | — |
| 2021-11-19 | 34.97 | $33.89 | — |
| 2021-11-18 | 35.09 | $33.89 | — |
| 2021-11-17 | 35.21 | $33.89 | — |
| 2021-11-16 | 35.35 | $33.89 | 157 |
| 2021-11-15 | 35.50 | $35.50 | — |
| 2021-11-12 | 35.50 | $35.50 | — |
| 2021-11-11 | 35.51 | $35.50 | 4175 |
| 2021-11-10 | 35.51 | $34.27 | — |
| 2021-11-09 | 35.64 | $34.27 | 306021 |
| 2021-11-08 | 35.78 | $35.43 | — |
| 2021-11-05 | 35.82 | $35.43 | — |
| 2021-11-04 | 35.86 | $35.43 | — |
| 2021-11-03 | 35.90 | $35.43 | 10000 |
| 2021-11-02 | 35.95 | $35.75 | — |
| 2021-11-01 | 35.97 | $35.75 | — |
| 2021-10-29 | 35.99 | $35.75 | 100 |
| 2021-10-28 | 36.02 | $36.31 | — |
| 2021-10-27 | 35.99 | $36.31 | — |
| 2021-10-26 | 35.96 | $36.31 | 100 |
| 2021-10-25 | 35.92 | $35.21 | 100 |
| 2021-10-22 | 35.99 | $37.91 | — |
| 2021-10-21 | 35.79 | $37.91 | — |
| 2021-10-20 | 35.57 | $37.91 | 100 |
| 2021-10-19 | 35.32 | $34.53 | — |
| 2021-10-18 | 35.41 | $34.53 | — |
| 2021-10-15 | 35.50 | $34.53 | — |
| 2021-10-14 | 35.60 | $34.53 | — |
| 2021-10-13 | 35.71 | $34.53 | 134 |
| 2021-10-12 | 35.84 | $33.92 | 100 |
| 2021-10-11 | 36.04 | $31.78 | — |
| 2021-10-08 | 36.49 | $31.78 | — |
| 2021-10-07 | 36.98 | $31.78 | — |
| 2021-10-06 | 37.53 | $31.78 | 1121 |
| 2021-10-05 | 38.14 | $32.05 | — |
| 2021-10-04 | 38.78 | $32.05 | 210 |
| 2021-10-01 | 39.48 | $39.50 | — |
| 2021-09-30 | 39.48 | $39.50 | — |
| 2021-09-29 | 39.48 | $39.50 | — |
| 2021-09-28 | 39.48 | $39.50 | — |
| 2021-09-27 | 39.48 | $39.50 | — |
| 2021-09-24 | 39.47 | $39.50 | — |
| 2021-09-23 | 39.47 | $39.50 | — |
| 2021-09-22 | 39.47 | $39.50 | — |
| 2021-09-21 | 39.46 | $39.50 | — |
| 2021-09-20 | 39.46 | $39.50 | — |
| 2021-09-17 | 39.46 | $39.50 | — |
| 2021-09-16 | 39.45 | $39.50 | — |
| 2021-09-15 | 39.45 | $39.50 | — |
| 2021-09-14 | 39.44 | $39.50 | — |
| 2021-09-13 | 39.43 | $39.50 | — |
| 2021-09-10 | 39.43 | $39.50 | — |
| 2021-09-09 | 39.42 | $39.50 | — |
| 2021-09-08 | 39.41 | $39.50 | — |
| 2021-09-07 | 39.40 | $39.50 | — |
| 2021-09-03 | 39.39 | $39.50 | — |
| 2021-09-02 | 39.38 | $39.50 | — |
| 2021-09-01 | 39.37 | $39.50 | — |
| 2021-08-31 | 39.35 | $39.50 | — |
| 2021-08-30 | 39.34 | $39.50 | — |
| 2021-08-27 | 39.32 | $39.50 | — |
| 2021-08-26 | 39.30 | $39.50 | — |
| 2021-08-25 | 39.28 | $39.50 | — |
| 2021-08-24 | 39.26 | $39.50 | — |
| 2021-08-23 | 39.23 | $39.50 | — |
| 2021-08-20 | 39.20 | $39.50 | — |
| 2021-08-19 | 39.17 | $39.50 | — |
| 2021-08-18 | 39.14 | $39.50 | — |
| 2021-08-17 | 39.10 | $39.50 | — |
| 2021-08-16 | 39.06 | $39.50 | — |
| 2021-08-13 | 39.01 | $39.50 | — |
| 2021-08-12 | 38.96 | $39.50 | — |
| 2021-08-11 | 38.90 | $39.50 | — |
| 2021-08-10 | 38.84 | $39.50 | — |
| 2021-08-09 | 38.77 | $39.50 | — |
| 2021-08-06 | 38.69 | $39.50 | — |
| 2021-08-05 | 38.61 | $39.50 | — |
| 2021-08-04 | 38.51 | $39.50 | 500 |
| 2021-08-03 | 38.41 | $38.25 | — |
| 2021-08-02 | 38.42 | $38.25 | — |
| 2021-07-30 | 38.44 | $38.25 | — |
| 2021-07-29 | 38.46 | $38.25 | — |
| 2021-07-28 | 38.48 | $38.25 | — |
| 2021-07-27 | 38.51 | $38.25 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
34.65
2023-06-09
Close Price
$34.65
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.14
Average
37.65
Maximum
45.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 34.65 | $34.65 | — |
| 2023-06-08 | 34.65 | $34.65 | — |
| 2023-06-07 | 34.65 | $34.65 | — |
| 2023-06-06 | 34.66 | $34.65 | — |
| 2023-06-05 | 34.69 | $34.65 | — |
| 2023-06-02 | 34.74 | $34.65 | — |
| 2023-06-01 | 34.80 | $34.65 | — |
| 2023-05-31 | 34.87 | $34.65 | — |
| 2023-05-30 | 34.96 | $34.65 | — |
| 2023-05-26 | 35.06 | $34.65 | — |
| 2023-05-25 | 35.18 | $34.65 | — |
| 2023-05-24 | 35.31 | $34.65 | — |
| 2023-05-23 | 35.46 | $34.65 | — |
| 2023-05-22 | 35.62 | $34.65 | — |
| 2023-05-19 | 35.80 | $34.65 | — |
| 2023-05-18 | 35.99 | $34.65 | — |
| 2023-05-17 | 36.20 | $34.65 | — |
| 2023-05-16 | 36.42 | $34.65 | — |
| 2023-05-15 | 36.66 | $34.65 | — |
| 2023-05-12 | 36.91 | $34.65 | — |
| 2023-05-11 | 37.17 | $34.65 | — |
| 2023-05-10 | 37.45 | $34.65 | 135 |
| 2023-05-09 | 37.75 | $37.75 | — |
| 2023-05-08 | 37.75 | $37.75 | — |
| 2023-05-05 | 37.76 | $37.75 | — |
| 2023-05-04 | 37.77 | $37.75 | — |
| 2023-05-03 | 37.79 | $37.75 | — |
| 2023-05-02 | 37.82 | $37.75 | — |
| 2023-05-01 | 37.85 | $37.75 | — |
| 2023-04-28 | 37.88 | $37.75 | — |
| 2023-04-27 | 37.92 | $37.75 | — |
| 2023-04-26 | 37.96 | $37.75 | — |
| 2023-04-25 | 38.00 | $37.75 | — |
| 2023-04-24 | 38.04 | $37.75 | — |
| 2023-04-21 | 38.09 | $37.75 | — |
| 2023-04-20 | 38.15 | $37.75 | — |
| 2023-04-19 | 38.20 | $37.75 | — |
| 2023-04-18 | 38.28 | $37.75 | — |
| 2023-04-17 | 38.37 | $37.75 | — |
| 2023-04-14 | 38.48 | $37.75 | — |
| 2023-04-13 | 38.62 | $37.75 | — |
| 2023-04-12 | 38.77 | $37.75 | — |
| 2023-04-11 | 38.94 | $37.75 | 1749 |
| 2023-04-10 | 39.14 | $39.16 | — |
| 2023-04-06 | 39.21 | $39.16 | — |
| 2023-04-05 | 39.29 | $39.16 | — |
| 2023-04-04 | 39.39 | $39.16 | 700 |
| 2023-04-03 | 39.50 | $38.41 | — |
| 2023-03-31 | 39.70 | $38.41 | — |
| 2023-03-30 | 39.91 | $38.41 | — |
| 2023-03-29 | 40.14 | $38.41 | — |
| 2023-03-28 | 40.37 | $38.41 | — |
| 2023-03-27 | 40.61 | $38.41 | — |
| 2023-03-24 | 40.85 | $38.41 | — |
| 2023-03-23 | 41.11 | $38.41 | — |
| 2023-03-22 | 41.38 | $38.41 | 350 |
| 2023-03-21 | 41.67 | $41.88 | — |
| 2023-03-20 | 41.63 | $41.88 | — |
| 2023-03-17 | 41.59 | $41.88 | — |
| 2023-03-16 | 41.54 | $41.88 | — |
| 2023-03-15 | 41.50 | $41.88 | — |
| 2023-03-14 | 41.43 | $41.88 | — |
| 2023-03-13 | 41.33 | $41.88 | — |
| 2023-03-10 | 41.20 | $41.88 | — |
| 2023-03-09 | 41.05 | $41.88 | — |
| 2023-03-08 | 40.87 | $41.88 | — |
| 2023-03-07 | 40.65 | $41.88 | — |
| 2023-03-06 | 40.42 | $41.88 | — |
| 2023-03-03 | 40.15 | $41.88 | 150 |
| 2023-03-02 | 39.85 | $40.12 | — |
| 2023-03-01 | 39.71 | $40.12 | — |
| 2023-02-28 | 39.54 | $40.12 | — |
| 2023-02-27 | 39.35 | $40.12 | — |
| 2023-02-24 | 39.15 | $40.12 | 300 |
| 2023-02-23 | 38.92 | $41.85 | — |
| 2023-02-22 | 38.50 | $41.85 | — |
| 2023-02-21 | 38.06 | $41.85 | — |
| 2023-02-17 | 37.58 | $41.85 | — |
| 2023-02-16 | 37.08 | $41.85 | — |
| 2023-02-15 | 36.55 | $41.85 | 171 |
| 2023-02-14 | 35.99 | $35.99 | — |
| 2023-02-13 | 35.99 | $35.99 | — |
| 2023-02-10 | 35.99 | $35.99 | — |
| 2023-02-09 | 35.99 | $35.99 | — |
| 2023-02-08 | 35.99 | $35.99 | — |
| 2023-02-07 | 35.99 | $35.99 | — |
| 2023-02-06 | 35.99 | $35.99 | — |
| 2023-02-03 | 35.99 | $35.99 | — |
| 2023-02-02 | 35.99 | $35.99 | — |
| 2023-02-01 | 35.99 | $35.99 | — |
| 2023-01-31 | 35.99 | $35.99 | — |
| 2023-01-30 | 35.99 | $35.99 | — |
| 2023-01-27 | 35.99 | $35.99 | — |
| 2023-01-26 | 35.99 | $35.99 | — |
| 2023-01-25 | 35.99 | $35.99 | — |
| 2023-01-24 | 35.99 | $35.99 | — |
| 2023-01-23 | 35.99 | $35.99 | — |
| 2023-01-20 | 35.99 | $35.99 | — |
| 2023-01-19 | 35.99 | $35.99 | — |
| 2023-01-18 | 35.99 | $35.99 | — |
| 2023-01-17 | 35.99 | $35.99 | — |
| 2023-01-13 | 35.99 | $35.99 | — |
| 2023-01-12 | 35.99 | $35.99 | — |
| 2023-01-11 | 35.99 | $35.99 | — |
| 2023-01-10 | 35.99 | $35.99 | — |
| 2023-01-09 | 35.99 | $35.99 | — |
| 2023-01-06 | 35.99 | $35.99 | — |
| 2023-01-05 | 35.99 | $35.99 | — |
| 2023-01-04 | 35.99 | $35.99 | — |
| 2023-01-03 | 35.99 | $35.99 | — |
| 2022-12-30 | 35.99 | $35.99 | — |
| 2022-12-29 | 35.99 | $35.99 | — |
| 2022-12-28 | 35.99 | $35.99 | — |
| 2022-12-27 | 35.99 | $35.99 | — |
| 2022-12-23 | 35.99 | $35.99 | — |
| 2022-12-22 | 35.98 | $35.99 | — |
| 2022-12-21 | 35.96 | $35.99 | — |
| 2022-12-20 | 35.95 | $35.99 | — |
| 2022-12-19 | 35.92 | $35.99 | — |
| 2022-12-16 | 35.90 | $35.99 | — |
| 2022-12-15 | 35.87 | $35.99 | — |
| 2022-12-14 | 35.83 | $35.99 | — |
| 2022-12-13 | 35.79 | $35.99 | — |
| 2022-12-12 | 35.74 | $35.99 | — |
| 2022-12-09 | 35.70 | $35.99 | — |
| 2022-12-08 | 35.63 | $35.99 | — |
| 2022-12-07 | 35.55 | $35.99 | — |
| 2022-12-06 | 35.44 | $35.99 | — |
| 2022-12-05 | 35.33 | $35.99 | — |
| 2022-12-02 | 35.19 | $35.99 | — |
| 2022-12-01 | 35.04 | $35.99 | — |
| 2022-11-30 | 34.87 | $35.99 | — |
| 2022-11-29 | 34.68 | $35.99 | 849 |
| 2022-11-28 | 34.48 | $35.05 | — |
| 2022-11-25 | 34.35 | $35.05 | — |
| 2022-11-23 | 34.21 | $35.05 | — |
| 2022-11-22 | 34.06 | $35.05 | — |
| 2022-11-21 | 33.90 | $35.05 | — |
| 2022-11-18 | 33.72 | $35.05 | — |
| 2022-11-17 | 33.53 | $35.05 | — |
| 2022-11-16 | 33.33 | $35.05 | — |
| 2022-11-15 | 33.11 | $35.05 | — |
| 2022-11-14 | 32.88 | $35.05 | — |
| 2022-11-11 | 32.64 | $35.05 | 250 |
| 2022-11-10 | 32.39 | $32.39 | — |
| 2022-11-09 | 32.39 | $32.39 | — |
| 2022-11-08 | 32.37 | $32.39 | — |
| 2022-11-07 | 32.34 | $32.39 | — |
| 2022-11-04 | 32.30 | $32.39 | — |
| 2022-11-03 | 32.25 | $32.39 | — |
| 2022-11-02 | 32.19 | $32.39 | — |
| 2022-11-01 | 32.11 | $32.39 | — |
| 2022-10-31 | 32.02 | $32.39 | — |
| 2022-10-28 | 31.92 | $32.39 | — |
| 2022-10-27 | 31.81 | $32.39 | — |
| 2022-10-26 | 31.68 | $32.39 | — |
| 2022-10-25 | 31.54 | $32.39 | — |
| 2022-10-24 | 31.39 | $32.39 | — |
| 2022-10-21 | 31.24 | $32.39 | — |
| 2022-10-20 | 31.07 | $32.39 | — |
| 2022-10-19 | 30.90 | $32.39 | — |
| 2022-10-18 | 30.72 | $32.39 | — |
| 2022-10-17 | 30.55 | $32.39 | 200 |
| 2022-10-14 | 30.38 | $32.10 | — |
| 2022-10-13 | 30.26 | $32.10 | 100 |
| 2022-10-12 | 30.14 | $29.80 | — |
| 2022-10-11 | 30.27 | $29.80 | — |
| 2022-10-10 | 30.41 | $29.80 | — |
| 2022-10-07 | 30.58 | $29.80 | — |
| 2022-10-06 | 30.77 | $29.80 | — |
| 2022-10-05 | 30.98 | $29.80 | — |
| 2022-10-04 | 31.21 | $29.80 | — |
| 2022-10-03 | 31.46 | $29.80 | — |
| 2022-09-30 | 31.74 | $29.80 | — |
| 2022-09-29 | 32.03 | $29.80 | — |
| 2022-09-28 | 32.35 | $29.80 | 100 |
| 2022-09-27 | 32.69 | $30.57 | — |
| 2022-09-26 | 32.97 | $30.57 | — |
| 2022-09-23 | 33.27 | $30.57 | — |
| 2022-09-22 | 33.59 | $30.57 | — |
| 2022-09-21 | 33.93 | $30.57 | 100 |
| 2022-09-20 | 34.28 | $34.28 | — |
| 2022-09-19 | 34.28 | $34.28 | — |
| 2022-09-16 | 34.28 | $34.28 | — |
| 2022-09-15 | 34.28 | $34.28 | — |
| 2022-09-14 | 34.28 | $34.28 | — |
| 2022-09-13 | 34.28 | $34.28 | — |
| 2022-09-12 | 34.28 | $34.28 | — |
| 2022-09-09 | 34.28 | $34.28 | — |
| 2022-09-08 | 34.28 | $34.28 | — |
| 2022-09-07 | 34.28 | $34.28 | — |
| 2022-09-06 | 34.28 | $34.28 | — |
| 2022-09-02 | 34.28 | $34.28 | — |
| 2022-09-01 | 34.28 | $34.28 | — |
| 2022-08-31 | 34.28 | $34.28 | — |
| 2022-08-30 | 34.28 | $34.28 | — |
| 2022-08-29 | 34.28 | $34.28 | — |
| 2022-08-26 | 34.28 | $34.28 | — |
| 2022-08-25 | 34.27 | $34.28 | — |
| 2022-08-24 | 34.24 | $34.28 | — |
| 2022-08-23 | 34.22 | $34.28 | — |
| 2022-08-22 | 34.21 | $34.28 | — |
| 2022-08-19 | 34.20 | $34.28 | — |
| 2022-08-18 | 34.19 | $34.28 | — |
| 2022-08-17 | 34.18 | $34.28 | — |
| 2022-08-16 | 34.18 | $34.28 | — |
| 2022-08-15 | 34.19 | $34.28 | — |
| 2022-08-12 | 34.19 | $34.28 | — |
| 2022-08-11 | 34.20 | $34.28 | — |
| 2022-08-10 | 34.22 | $34.28 | — |
| 2022-08-09 | 34.24 | $34.28 | — |
| 2022-08-08 | 34.26 | $34.28 | — |
| 2022-08-05 | 34.29 | $34.28 | — |
| 2022-08-04 | 34.32 | $34.28 | — |
| 2022-08-03 | 34.36 | $34.28 | — |
| 2022-08-02 | 34.40 | $34.28 | — |
| 2022-08-01 | 34.44 | $34.28 | 102 |
| 2022-07-29 | 34.49 | $31.75 | — |
| 2022-07-28 | 34.79 | $31.75 | 3937 |
| 2022-07-27 | 35.11 | $35.11 | — |
| 2022-07-26 | 35.11 | $35.11 | — |
| 2022-07-25 | 35.11 | $35.11 | — |
| 2022-07-22 | 35.11 | $35.11 | — |
| 2022-07-21 | 35.11 | $35.11 | — |
| 2022-07-20 | 35.11 | $35.11 | — |
| 2022-07-19 | 35.11 | $35.11 | — |
| 2022-07-18 | 35.11 | $35.11 | — |
| 2022-07-15 | 35.11 | $35.11 | — |
| 2022-07-14 | 35.11 | $35.11 | — |
| 2022-07-13 | 35.11 | $35.11 | — |
| 2022-07-12 | 35.15 | $35.11 | — |
| 2022-07-11 | 35.24 | $35.11 | — |
| 2022-07-08 | 35.37 | $35.11 | — |
| 2022-07-07 | 35.54 | $35.11 | — |
| 2022-07-06 | 35.76 | $35.11 | — |
| 2022-07-05 | 36.02 | $35.11 | — |
| 2022-07-01 | 36.32 | $35.11 | — |
| 2022-06-30 | 36.67 | $35.11 | — |
| 2022-06-29 | 37.06 | $35.11 | — |
| 2022-06-28 | 37.49 | $35.11 | — |
| 2022-06-27 | 37.97 | $35.11 | — |
| 2022-06-24 | 38.49 | $35.11 | — |
| 2022-06-23 | 39.05 | $35.11 | — |
| 2022-06-22 | 39.66 | $35.11 | — |
| 2022-06-21 | 40.30 | $35.11 | — |
| 2022-06-17 | 41.00 | $35.11 | — |
| 2022-06-16 | 41.73 | $35.11 | — |
| 2022-06-15 | 42.51 | $35.11 | — |
| 2022-06-14 | 43.33 | $35.11 | 250 |
| 2022-06-13 | 44.20 | $44.20 | — |
| 2022-06-10 | 44.20 | $44.20 | — |
| 2022-06-09 | 44.20 | $44.20 | — |
| 2022-06-08 | 44.20 | $44.20 | — |
| 2022-06-07 | 44.20 | $44.20 | — |
| 2022-06-06 | 44.20 | $44.20 | — |
| 2022-06-03 | 44.20 | $44.20 | — |
| 2022-06-02 | 44.20 | $44.20 | — |
| 2022-06-01 | 44.20 | $44.20 | — |
| 2022-05-31 | 44.20 | $44.20 | — |
| 2022-05-27 | 44.20 | $44.20 | — |
| 2022-05-26 | 44.20 | $44.20 | — |
| 2022-05-25 | 44.20 | $44.20 | — |
| 2022-05-24 | 44.20 | $44.20 | — |
| 2022-05-23 | 44.20 | $44.20 | — |
| 2022-05-20 | 44.21 | $44.20 | — |
| 2022-05-19 | 44.23 | $44.20 | — |
| 2022-05-18 | 44.25 | $44.20 | — |
| 2022-05-17 | 44.27 | $44.20 | — |
| 2022-05-16 | 44.30 | $44.20 | — |
| 2022-05-13 | 44.33 | $44.20 | — |
| 2022-05-12 | 44.36 | $44.20 | — |
| 2022-05-11 | 44.40 | $44.20 | — |
| 2022-05-10 | 44.45 | $44.20 | — |
| 2022-05-09 | 44.50 | $44.20 | — |
| 2022-05-06 | 44.55 | $44.20 | — |
| 2022-05-05 | 44.61 | $44.20 | — |
| 2022-05-04 | 44.68 | $44.20 | — |
| 2022-05-03 | 44.74 | $44.20 | — |
| 2022-05-02 | 44.82 | $44.20 | — |
| 2022-04-29 | 44.89 | $44.20 | — |
| 2022-04-28 | 44.97 | $44.20 | — |
| 2022-04-27 | 45.06 | $44.20 | 150 |
| 2022-04-26 | 45.15 | $45.15 | — |
| 2022-04-25 | 45.15 | $45.15 | — |
| 2022-04-22 | 45.15 | $45.15 | — |
| 2022-04-21 | 45.15 | $45.15 | — |
| 2022-04-20 | 45.15 | $45.15 | — |
| 2022-04-19 | 45.15 | $45.15 | — |
| 2022-04-18 | 45.15 | $45.15 | — |
| 2022-04-14 | 45.15 | $45.15 | — |
| 2022-04-13 | 45.15 | $45.15 | — |
| 2022-04-12 | 45.15 | $45.15 | — |
| 2022-04-11 | 45.15 | $45.15 | — |
| 2022-04-08 | 45.15 | $45.15 | — |
| 2022-04-07 | 45.15 | $45.15 | — |
| 2022-04-06 | 45.15 | $45.15 | — |
| 2022-04-05 | 45.15 | $45.15 | — |
| 2022-04-04 | 45.16 | $45.15 | — |
| 2022-04-01 | 45.15 | $45.15 | — |
| 2022-03-31 | 45.11 | $45.15 | — |
| 2022-03-30 | 45.04 | $45.15 | — |
| 2022-03-29 | 44.95 | $45.15 | — |
| 2022-03-28 | 44.84 | $45.15 | — |
| 2022-03-25 | 44.70 | $45.15 | — |
| 2022-03-24 | 44.54 | $45.15 | — |
| 2022-03-23 | 44.35 | $45.15 | — |
| 2022-03-22 | 44.13 | $45.15 | — |
| 2022-03-21 | 43.90 | $45.15 | — |
| 2022-03-18 | 43.63 | $45.15 | — |
| 2022-03-17 | 43.35 | $45.15 | — |
| 2022-03-16 | 43.03 | $45.15 | — |
| 2022-03-15 | 42.70 | $45.15 | — |
| 2022-03-14 | 42.34 | $45.15 | — |
| 2022-03-11 | 41.95 | $45.15 | — |
| 2022-03-10 | 41.54 | $45.15 | 3136 |
| 2022-03-09 | 41.10 | $46.10 | — |
| 2022-03-08 | 40.55 | $46.10 | 2000 |
| 2022-03-07 | 39.97 | $39.97 | — |
| 2022-03-04 | 39.97 | $39.97 | — |
| 2022-03-03 | 39.97 | $39.97 | — |
| 2022-03-02 | 39.97 | $39.97 | — |
| 2022-03-01 | 39.97 | $39.97 | — |
| 2022-02-28 | 39.97 | $39.97 | — |
| 2022-02-25 | 39.97 | $39.97 | — |
| 2022-02-24 | 39.97 | $39.97 | — |
| 2022-02-23 | 39.97 | $39.97 | — |
| 2022-02-22 | 39.97 | $39.97 | — |
| 2022-02-18 | 39.97 | $39.97 | — |
| 2022-02-17 | 39.97 | $39.97 | — |
| 2022-02-16 | 39.97 | $39.97 | — |
| 2022-02-15 | 39.97 | $39.97 | — |
| 2022-02-14 | 39.97 | $39.97 | — |
| 2022-02-11 | 39.97 | $39.97 | — |
| 2022-02-10 | 39.97 | $39.97 | — |
| 2022-02-09 | 39.97 | $39.97 | — |
| 2022-02-08 | 39.97 | $39.97 | — |
| 2022-02-07 | 39.97 | $39.97 | — |
| 2022-02-04 | 39.98 | $39.97 | — |
| 2022-02-03 | 39.99 | $39.97 | — |
| 2022-02-02 | 40.01 | $39.97 | — |
| 2022-02-01 | 40.03 | $39.97 | — |
| 2022-01-31 | 40.04 | $39.97 | — |
| 2022-01-28 | 40.03 | $39.97 | — |
| 2022-01-27 | 40.01 | $39.97 | — |
| 2022-01-26 | 39.98 | $39.97 | — |
| 2022-01-25 | 39.94 | $39.97 | — |
| 2022-01-24 | 39.88 | $39.97 | — |
| 2022-01-21 | 39.81 | $39.97 | — |
| 2022-01-20 | 39.72 | $39.97 | — |
| 2022-01-19 | 39.63 | $39.97 | — |
| 2022-01-18 | 39.52 | $39.97 | — |
| 2022-01-14 | 39.40 | $39.97 | — |
| 2022-01-13 | 39.25 | $39.97 | — |
| 2022-01-12 | 39.07 | $39.97 | — |
| 2022-01-11 | 38.87 | $39.97 | 123 |
| 2022-01-10 | 38.64 | $40.91 | — |
| 2022-01-07 | 38.28 | $40.91 | — |
| 2022-01-06 | 37.89 | $40.91 | — |
| 2022-01-05 | 37.46 | $40.91 | 500 |
| 2022-01-04 | 37.01 | $40.45 | 100 |
| 2022-01-03 | 36.56 | $37.23 | — |
| 2021-12-31 | 36.41 | $37.23 | — |
| 2021-12-30 | 36.24 | $37.23 | — |
| 2021-12-29 | 36.05 | $37.23 | — |
| 2021-12-28 | 35.85 | $37.23 | — |
| 2021-12-27 | 35.63 | $37.23 | — |
| 2021-12-23 | 35.40 | $37.23 | — |
| 2021-12-22 | 35.15 | $37.23 | — |
| 2021-12-21 | 34.88 | $37.23 | — |
| 2021-12-20 | 34.60 | $37.23 | 151 |
| 2021-12-17 | 34.30 | $38.17 | 215 |
| 2021-12-16 | 33.89 | $33.89 | — |
| 2021-12-15 | 33.89 | $33.89 | — |
| 2021-12-14 | 33.89 | $33.89 | — |
| 2021-12-13 | 33.90 | $33.89 | — |
| 2021-12-10 | 33.92 | $33.89 | — |
| 2021-12-09 | 33.94 | $33.89 | — |
| 2021-12-08 | 33.96 | $33.89 | — |
| 2021-12-07 | 33.99 | $33.89 | — |
| 2021-12-06 | 34.03 | $33.89 | — |
| 2021-12-03 | 34.07 | $33.89 | — |
| 2021-12-02 | 34.11 | $33.89 | — |
| 2021-12-01 | 34.17 | $33.89 | — |
| 2021-11-30 | 34.24 | $33.89 | — |
| 2021-11-29 | 34.31 | $33.89 | — |
| 2021-11-26 | 34.39 | $33.89 | — |
| 2021-11-24 | 34.48 | $33.89 | — |
| 2021-11-23 | 34.59 | $33.89 | — |
| 2021-11-22 | 34.71 | $33.89 | — |
| 2021-11-19 | 34.83 | $33.89 | — |
| 2021-11-18 | 34.97 | $33.89 | — |
| 2021-11-17 | 35.13 | $33.89 | — |
| 2021-11-16 | 35.31 | $33.89 | 157 |
| 2021-11-15 | 35.50 | $35.50 | — |
| 2021-11-12 | 35.52 | $35.50 | — |
| 2021-11-11 | 35.55 | $35.50 | 4175 |
| 2021-11-10 | 35.56 | $34.27 | — |
| 2021-11-09 | 35.70 | $34.27 | 306021 |
| 2021-11-08 | 35.83 | $35.43 | — |
| 2021-11-05 | 35.84 | $35.43 | — |
| 2021-11-04 | 35.82 | $35.43 | — |
| 2021-11-03 | 35.79 | $35.43 | 10000 |
| 2021-11-02 | 35.75 | $35.75 | — |
| 2021-11-01 | 35.65 | $35.75 | — |
| 2021-10-29 | 35.54 | $35.75 | 100 |
| 2021-10-28 | 35.45 | $36.31 | — |
| 2021-10-27 | 35.31 | $36.31 | — |
| 2021-10-26 | 35.20 | $36.31 | 100 |
| 2021-10-25 | 35.09 | $35.21 | 100 |
| 2021-10-22 | 35.12 | $37.91 | — |
| 2021-10-21 | 34.89 | $37.91 | — |
| 2021-10-20 | 34.67 | $37.91 | 100 |
| 2021-10-19 | 34.46 | $34.53 | — |
| 2021-10-18 | 34.59 | $34.53 | — |
| 2021-10-15 | 34.75 | $34.53 | — |
| 2021-10-14 | 34.93 | $34.53 | — |
| 2021-10-13 | 35.14 | $34.53 | 134 |
| 2021-10-12 | 35.37 | $33.92 | 100 |
| 2021-10-11 | 35.68 | $31.78 | — |
| 2021-10-08 | 36.23 | $31.78 | — |
| 2021-10-07 | 36.83 | $31.78 | — |
| 2021-10-06 | 37.45 | $31.78 | 1121 |
| 2021-10-05 | 38.12 | $32.05 | — |
| 2021-10-04 | 38.79 | $32.05 | 210 |
| 2021-10-01 | 39.50 | $39.50 | — |
| 2021-09-30 | 39.50 | $39.50 | — |
| 2021-09-29 | 39.50 | $39.50 | — |
| 2021-09-28 | 39.50 | $39.50 | — |
| 2021-09-27 | 39.50 | $39.50 | — |
| 2021-09-24 | 39.50 | $39.50 | — |
| 2021-09-23 | 39.50 | $39.50 | — |
| 2021-09-22 | 39.50 | $39.50 | — |
| 2021-09-21 | 39.50 | $39.50 | — |
| 2021-09-20 | 39.50 | $39.50 | — |
| 2021-09-17 | 39.50 | $39.50 | — |
| 2021-09-16 | 39.50 | $39.50 | — |
| 2021-09-15 | 39.50 | $39.50 | — |
| 2021-09-14 | 39.50 | $39.50 | — |
| 2021-09-13 | 39.50 | $39.50 | — |
| 2021-09-10 | 39.50 | $39.50 | — |
| 2021-09-09 | 39.50 | $39.50 | — |
| 2021-09-08 | 39.50 | $39.50 | — |
| 2021-09-07 | 39.50 | $39.50 | — |
| 2021-09-03 | 39.50 | $39.50 | — |
| 2021-09-02 | 39.50 | $39.50 | — |
| 2021-09-01 | 39.50 | $39.50 | — |
| 2021-08-31 | 39.50 | $39.50 | — |
| 2021-08-30 | 39.49 | $39.50 | — |
| 2021-08-27 | 39.48 | $39.50 | — |
| 2021-08-26 | 39.46 | $39.50 | — |
| 2021-08-25 | 39.44 | $39.50 | — |
| 2021-08-24 | 39.41 | $39.50 | — |
| 2021-08-23 | 39.38 | $39.50 | — |
| 2021-08-20 | 39.33 | $39.50 | — |
| 2021-08-19 | 39.29 | $39.50 | — |
| 2021-08-18 | 39.23 | $39.50 | — |
| 2021-08-17 | 39.17 | $39.50 | — |
| 2021-08-16 | 39.11 | $39.50 | — |
| 2021-08-13 | 39.04 | $39.50 | — |
| 2021-08-12 | 38.96 | $39.50 | — |
| 2021-08-11 | 38.88 | $39.50 | — |
| 2021-08-10 | 38.79 | $39.50 | — |
| 2021-08-09 | 38.69 | $39.50 | — |
| 2021-08-06 | 38.59 | $39.50 | — |
| 2021-08-05 | 38.48 | $39.50 | — |
| 2021-08-04 | 38.37 | $39.50 | 500 |
| 2021-08-03 | 38.26 | $38.25 | — |
| 2021-08-02 | 38.27 | $38.25 | — |
| 2021-07-30 | 38.29 | $38.25 | — |
| 2021-07-29 | 38.30 | $38.25 | — |
| 2021-07-28 | 38.33 | $38.25 | — |
| 2021-07-27 | 38.35 | $38.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.20
2023-06-09
Close Price
$34.65
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.37
Average
37.60
Maximum
45.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 34.20 | $34.65 | — |
| 2023-06-08 | 34.19 | $34.65 | — |
| 2023-06-07 | 34.19 | $34.65 | — |
| 2023-06-06 | 34.18 | $34.65 | — |
| 2023-06-05 | 34.19 | $34.65 | — |
| 2023-06-02 | 34.19 | $34.65 | — |
| 2023-06-01 | 34.21 | $34.65 | — |
| 2023-05-31 | 34.23 | $34.65 | — |
| 2023-05-30 | 34.27 | $34.65 | — |
| 2023-05-26 | 34.31 | $34.65 | — |
| 2023-05-25 | 34.37 | $34.65 | — |
| 2023-05-24 | 34.45 | $34.65 | — |
| 2023-05-23 | 34.54 | $34.65 | — |
| 2023-05-22 | 34.66 | $34.65 | — |
| 2023-05-19 | 34.80 | $34.65 | — |
| 2023-05-18 | 34.97 | $34.65 | — |
| 2023-05-17 | 35.18 | $34.65 | — |
| 2023-05-16 | 35.43 | $34.65 | — |
| 2023-05-15 | 35.72 | $34.65 | — |
| 2023-05-12 | 36.06 | $34.65 | — |
| 2023-05-11 | 36.47 | $34.65 | — |
| 2023-05-10 | 36.95 | $34.65 | 135 |
| 2023-05-09 | 37.50 | $37.75 | — |
| 2023-05-08 | 37.50 | $37.75 | — |
| 2023-05-05 | 37.49 | $37.75 | — |
| 2023-05-04 | 37.49 | $37.75 | — |
| 2023-05-03 | 37.50 | $37.75 | — |
| 2023-05-02 | 37.50 | $37.75 | — |
| 2023-05-01 | 37.51 | $37.75 | — |
| 2023-04-28 | 37.52 | $37.75 | — |
| 2023-04-27 | 37.54 | $37.75 | — |
| 2023-04-26 | 37.57 | $37.75 | — |
| 2023-04-25 | 37.60 | $37.75 | — |
| 2023-04-24 | 37.64 | $37.75 | — |
| 2023-04-21 | 37.69 | $37.75 | — |
| 2023-04-20 | 37.76 | $37.75 | — |
| 2023-04-19 | 37.84 | $37.75 | — |
| 2023-04-18 | 37.93 | $37.75 | — |
| 2023-04-17 | 38.05 | $37.75 | — |
| 2023-04-14 | 38.19 | $37.75 | — |
| 2023-04-13 | 38.35 | $37.75 | — |
| 2023-04-12 | 38.54 | $37.75 | — |
| 2023-04-11 | 38.77 | $37.75 | 1749 |
| 2023-04-10 | 39.03 | $39.16 | — |
| 2023-04-06 | 39.04 | $39.16 | — |
| 2023-04-05 | 39.06 | $39.16 | — |
| 2023-04-04 | 39.08 | $39.16 | 700 |
| 2023-04-03 | 39.11 | $38.41 | — |
| 2023-03-31 | 39.30 | $38.41 | — |
| 2023-03-30 | 39.52 | $38.41 | — |
| 2023-03-29 | 39.78 | $38.41 | — |
| 2023-03-28 | 40.08 | $38.41 | — |
| 2023-03-27 | 40.44 | $38.41 | — |
| 2023-03-24 | 40.84 | $38.41 | — |
| 2023-03-23 | 41.31 | $38.41 | — |
| 2023-03-22 | 41.85 | $38.41 | 350 |
| 2023-03-21 | 42.48 | $41.88 | — |
| 2023-03-20 | 42.46 | $41.88 | — |
| 2023-03-17 | 42.44 | $41.88 | — |
| 2023-03-16 | 42.41 | $41.88 | — |
| 2023-03-15 | 42.36 | $41.88 | — |
| 2023-03-14 | 42.30 | $41.88 | — |
| 2023-03-13 | 42.22 | $41.88 | — |
| 2023-03-10 | 42.11 | $41.88 | — |
| 2023-03-09 | 41.98 | $41.88 | — |
| 2023-03-08 | 41.82 | $41.88 | — |
| 2023-03-07 | 41.63 | $41.88 | — |
| 2023-03-06 | 41.39 | $41.88 | — |
| 2023-03-03 | 41.11 | $41.88 | 150 |
| 2023-03-02 | 40.78 | $40.12 | — |
| 2023-03-01 | 40.75 | $40.12 | — |
| 2023-02-28 | 40.72 | $40.12 | — |
| 2023-02-27 | 40.66 | $40.12 | — |
| 2023-02-24 | 40.59 | $40.12 | 300 |
| 2023-02-23 | 40.50 | $41.85 | — |
| 2023-02-22 | 40.02 | $41.85 | — |
| 2023-02-21 | 39.45 | $41.85 | — |
| 2023-02-17 | 38.78 | $41.85 | — |
| 2023-02-16 | 38.00 | $41.85 | — |
| 2023-02-15 | 37.09 | $41.85 | 171 |
| 2023-02-14 | 36.03 | $35.99 | — |
| 2023-02-13 | 36.04 | $35.99 | — |
| 2023-02-10 | 36.04 | $35.99 | — |
| 2023-02-09 | 36.05 | $35.99 | — |
| 2023-02-08 | 36.05 | $35.99 | — |
| 2023-02-07 | 36.06 | $35.99 | — |
| 2023-02-06 | 36.06 | $35.99 | — |
| 2023-02-03 | 36.07 | $35.99 | — |
| 2023-02-02 | 36.07 | $35.99 | — |
| 2023-02-01 | 36.08 | $35.99 | — |
| 2023-01-31 | 36.09 | $35.99 | — |
| 2023-01-30 | 36.09 | $35.99 | — |
| 2023-01-27 | 36.10 | $35.99 | — |
| 2023-01-26 | 36.11 | $35.99 | — |
| 2023-01-25 | 36.12 | $35.99 | — |
| 2023-01-24 | 36.13 | $35.99 | — |
| 2023-01-23 | 36.14 | $35.99 | — |
| 2023-01-20 | 36.15 | $35.99 | — |
| 2023-01-19 | 36.16 | $35.99 | — |
| 2023-01-18 | 36.17 | $35.99 | — |
| 2023-01-17 | 36.18 | $35.99 | — |
| 2023-01-13 | 36.19 | $35.99 | — |
| 2023-01-12 | 36.21 | $35.99 | — |
| 2023-01-11 | 36.22 | $35.99 | — |
| 2023-01-10 | 36.23 | $35.99 | — |
| 2023-01-09 | 36.25 | $35.99 | — |
| 2023-01-06 | 36.26 | $35.99 | — |
| 2023-01-05 | 36.28 | $35.99 | — |
| 2023-01-04 | 36.29 | $35.99 | — |
| 2023-01-03 | 36.31 | $35.99 | — |
| 2022-12-30 | 36.32 | $35.99 | — |
| 2022-12-29 | 36.34 | $35.99 | — |
| 2022-12-28 | 36.35 | $35.99 | — |
| 2022-12-27 | 36.37 | $35.99 | — |
| 2022-12-23 | 36.38 | $35.99 | — |
| 2022-12-22 | 36.39 | $35.99 | — |
| 2022-12-21 | 36.40 | $35.99 | — |
| 2022-12-20 | 36.41 | $35.99 | — |
| 2022-12-19 | 36.41 | $35.99 | — |
| 2022-12-16 | 36.41 | $35.99 | — |
| 2022-12-15 | 36.41 | $35.99 | — |
| 2022-12-14 | 36.39 | $35.99 | — |
| 2022-12-13 | 36.38 | $35.99 | — |
| 2022-12-12 | 36.35 | $35.99 | — |
| 2022-12-09 | 36.32 | $35.99 | — |
| 2022-12-08 | 36.27 | $35.99 | — |
| 2022-12-07 | 36.21 | $35.99 | — |
| 2022-12-06 | 36.13 | $35.99 | — |
| 2022-12-05 | 36.04 | $35.99 | — |
| 2022-12-02 | 35.92 | $35.99 | — |
| 2022-12-01 | 35.78 | $35.99 | — |
| 2022-11-30 | 35.61 | $35.99 | — |
| 2022-11-29 | 35.41 | $35.99 | 849 |
| 2022-11-28 | 35.17 | $35.05 | — |
| 2022-11-25 | 35.08 | $35.05 | — |
| 2022-11-23 | 34.97 | $35.05 | — |
| 2022-11-22 | 34.84 | $35.05 | — |
| 2022-11-21 | 34.69 | $35.05 | — |
| 2022-11-18 | 34.50 | $35.05 | — |
| 2022-11-17 | 34.27 | $35.05 | — |
| 2022-11-16 | 34.01 | $35.05 | — |
| 2022-11-15 | 33.70 | $35.05 | — |
| 2022-11-14 | 33.33 | $35.05 | — |
| 2022-11-11 | 32.91 | $35.05 | 250 |
| 2022-11-10 | 32.41 | $32.39 | — |
| 2022-11-09 | 32.39 | $32.39 | — |
| 2022-11-08 | 32.37 | $32.39 | — |
| 2022-11-07 | 32.34 | $32.39 | — |
| 2022-11-04 | 32.30 | $32.39 | — |
| 2022-11-03 | 32.26 | $32.39 | — |
| 2022-11-02 | 32.21 | $32.39 | — |
| 2022-11-01 | 32.16 | $32.39 | — |
| 2022-10-31 | 32.09 | $32.39 | — |
| 2022-10-28 | 32.01 | $32.39 | — |
| 2022-10-27 | 31.92 | $32.39 | — |
| 2022-10-26 | 31.81 | $32.39 | — |
| 2022-10-25 | 31.69 | $32.39 | — |
| 2022-10-24 | 31.54 | $32.39 | — |
| 2022-10-21 | 31.37 | $32.39 | — |
| 2022-10-20 | 31.18 | $32.39 | — |
| 2022-10-19 | 30.96 | $32.39 | — |
| 2022-10-18 | 30.70 | $32.39 | — |
| 2022-10-17 | 30.41 | $32.39 | 200 |
| 2022-10-14 | 30.07 | $32.10 | — |
| 2022-10-13 | 29.75 | $32.10 | 100 |
| 2022-10-12 | 29.37 | $29.80 | — |
| 2022-10-11 | 29.44 | $29.80 | — |
| 2022-10-10 | 29.51 | $29.80 | — |
| 2022-10-07 | 29.61 | $29.80 | — |
| 2022-10-06 | 29.74 | $29.80 | — |
| 2022-10-05 | 29.89 | $29.80 | — |
| 2022-10-04 | 30.07 | $29.80 | — |
| 2022-10-03 | 30.29 | $29.80 | — |
| 2022-09-30 | 30.56 | $29.80 | — |
| 2022-09-29 | 30.88 | $29.80 | — |
| 2022-09-28 | 31.25 | $29.80 | 100 |
| 2022-09-27 | 31.69 | $30.57 | — |
| 2022-09-26 | 32.05 | $30.57 | — |
| 2022-09-23 | 32.47 | $30.57 | — |
| 2022-09-22 | 32.96 | $30.57 | — |
| 2022-09-21 | 33.53 | $30.57 | 100 |
| 2022-09-20 | 34.20 | $34.28 | — |
| 2022-09-19 | 34.19 | $34.28 | — |
| 2022-09-16 | 34.18 | $34.28 | — |
| 2022-09-15 | 34.17 | $34.28 | — |
| 2022-09-14 | 34.16 | $34.28 | — |
| 2022-09-13 | 34.15 | $34.28 | — |
| 2022-09-12 | 34.14 | $34.28 | — |
| 2022-09-09 | 34.13 | $34.28 | — |
| 2022-09-08 | 34.12 | $34.28 | — |
| 2022-09-07 | 34.11 | $34.28 | — |
| 2022-09-06 | 34.09 | $34.28 | — |
| 2022-09-02 | 34.08 | $34.28 | — |
| 2022-09-01 | 34.06 | $34.28 | — |
| 2022-08-31 | 34.04 | $34.28 | — |
| 2022-08-30 | 34.03 | $34.28 | — |
| 2022-08-29 | 34.01 | $34.28 | — |
| 2022-08-26 | 33.98 | $34.28 | — |
| 2022-08-25 | 33.96 | $34.28 | — |
| 2022-08-24 | 33.94 | $34.28 | — |
| 2022-08-23 | 33.91 | $34.28 | — |
| 2022-08-22 | 33.88 | $34.28 | — |
| 2022-08-19 | 33.85 | $34.28 | — |
| 2022-08-18 | 33.82 | $34.28 | — |
| 2022-08-17 | 33.79 | $34.28 | — |
| 2022-08-16 | 33.76 | $34.28 | — |
| 2022-08-15 | 33.72 | $34.28 | — |
| 2022-08-12 | 33.68 | $34.28 | — |
| 2022-08-11 | 33.64 | $34.28 | — |
| 2022-08-10 | 33.60 | $34.28 | — |
| 2022-08-09 | 33.56 | $34.28 | — |
| 2022-08-08 | 33.51 | $34.28 | — |
| 2022-08-05 | 33.46 | $34.28 | — |
| 2022-08-04 | 33.42 | $34.28 | — |
| 2022-08-03 | 33.37 | $34.28 | — |
| 2022-08-02 | 33.32 | $34.28 | — |
| 2022-08-01 | 33.27 | $34.28 | 102 |
| 2022-07-29 | 33.21 | $31.75 | — |
| 2022-07-28 | 33.70 | $31.75 | 3937 |
| 2022-07-27 | 34.27 | $35.11 | — |
| 2022-07-26 | 34.22 | $35.11 | — |
| 2022-07-25 | 34.18 | $35.11 | — |
| 2022-07-22 | 34.14 | $35.11 | — |
| 2022-07-21 | 34.11 | $35.11 | — |
| 2022-07-20 | 34.07 | $35.11 | — |
| 2022-07-19 | 34.04 | $35.11 | — |
| 2022-07-18 | 34.02 | $35.11 | — |
| 2022-07-15 | 34.00 | $35.11 | — |
| 2022-07-14 | 33.99 | $35.11 | — |
| 2022-07-13 | 33.99 | $35.11 | — |
| 2022-07-12 | 34.00 | $35.11 | — |
| 2022-07-11 | 34.02 | $35.11 | — |
| 2022-07-08 | 34.07 | $35.11 | — |
| 2022-07-07 | 34.13 | $35.11 | — |
| 2022-07-06 | 34.22 | $35.11 | — |
| 2022-07-05 | 34.34 | $35.11 | — |
| 2022-07-01 | 34.50 | $35.11 | — |
| 2022-06-30 | 34.70 | $35.11 | — |
| 2022-06-29 | 34.94 | $35.11 | — |
| 2022-06-28 | 35.24 | $35.11 | — |
| 2022-06-27 | 35.61 | $35.11 | — |
| 2022-06-24 | 36.05 | $35.11 | — |
| 2022-06-23 | 36.58 | $35.11 | — |
| 2022-06-22 | 37.21 | $35.11 | — |
| 2022-06-21 | 37.96 | $35.11 | — |
| 2022-06-17 | 38.84 | $35.11 | — |
| 2022-06-16 | 39.88 | $35.11 | — |
| 2022-06-15 | 41.09 | $35.11 | — |
| 2022-06-14 | 42.51 | $35.11 | 250 |
| 2022-06-13 | 44.16 | $44.20 | — |
| 2022-06-10 | 44.15 | $44.20 | — |
| 2022-06-09 | 44.15 | $44.20 | — |
| 2022-06-08 | 44.15 | $44.20 | — |
| 2022-06-07 | 44.15 | $44.20 | — |
| 2022-06-06 | 44.15 | $44.20 | — |
| 2022-06-03 | 44.15 | $44.20 | — |
| 2022-06-02 | 44.15 | $44.20 | — |
| 2022-06-01 | 44.15 | $44.20 | — |
| 2022-05-31 | 44.15 | $44.20 | — |
| 2022-05-27 | 44.16 | $44.20 | — |
| 2022-05-26 | 44.16 | $44.20 | — |
| 2022-05-25 | 44.17 | $44.20 | — |
| 2022-05-24 | 44.17 | $44.20 | — |
| 2022-05-23 | 44.18 | $44.20 | — |
| 2022-05-20 | 44.19 | $44.20 | — |
| 2022-05-19 | 44.20 | $44.20 | — |
| 2022-05-18 | 44.22 | $44.20 | — |
| 2022-05-17 | 44.24 | $44.20 | — |
| 2022-05-16 | 44.26 | $44.20 | — |
| 2022-05-13 | 44.29 | $44.20 | — |
| 2022-05-12 | 44.32 | $44.20 | — |
| 2022-05-11 | 44.36 | $44.20 | — |
| 2022-05-10 | 44.40 | $44.20 | — |
| 2022-05-09 | 44.46 | $44.20 | — |
| 2022-05-06 | 44.52 | $44.20 | — |
| 2022-05-05 | 44.59 | $44.20 | — |
| 2022-05-04 | 44.67 | $44.20 | — |
| 2022-05-03 | 44.77 | $44.20 | — |
| 2022-05-02 | 44.88 | $44.20 | — |
| 2022-04-29 | 45.01 | $44.20 | — |
| 2022-04-28 | 45.15 | $44.20 | — |
| 2022-04-27 | 45.32 | $44.20 | 150 |
| 2022-04-26 | 45.52 | $45.15 | — |
| 2022-04-25 | 45.54 | $45.15 | — |
| 2022-04-22 | 45.56 | $45.15 | — |
| 2022-04-21 | 45.58 | $45.15 | — |
| 2022-04-20 | 45.61 | $45.15 | — |
| 2022-04-19 | 45.63 | $45.15 | — |
| 2022-04-18 | 45.66 | $45.15 | — |
| 2022-04-14 | 45.68 | $45.15 | — |
| 2022-04-13 | 45.71 | $45.15 | — |
| 2022-04-12 | 45.73 | $45.15 | — |
| 2022-04-11 | 45.75 | $45.15 | — |
| 2022-04-08 | 45.77 | $45.15 | — |
| 2022-04-07 | 45.79 | $45.15 | — |
| 2022-04-06 | 45.80 | $45.15 | — |
| 2022-04-05 | 45.81 | $45.15 | — |
| 2022-04-04 | 45.82 | $45.15 | — |
| 2022-04-01 | 45.82 | $45.15 | — |
| 2022-03-31 | 45.81 | $45.15 | — |
| 2022-03-30 | 45.79 | $45.15 | — |
| 2022-03-29 | 45.76 | $45.15 | — |
| 2022-03-28 | 45.72 | $45.15 | — |
| 2022-03-25 | 45.67 | $45.15 | — |
| 2022-03-24 | 45.59 | $45.15 | — |
| 2022-03-23 | 45.49 | $45.15 | — |
| 2022-03-22 | 45.37 | $45.15 | — |
| 2022-03-21 | 45.22 | $45.15 | — |
| 2022-03-18 | 45.03 | $45.15 | — |
| 2022-03-17 | 44.80 | $45.15 | — |
| 2022-03-16 | 44.53 | $45.15 | — |
| 2022-03-15 | 44.20 | $45.15 | — |
| 2022-03-14 | 43.81 | $45.15 | — |
| 2022-03-11 | 43.35 | $45.15 | — |
| 2022-03-10 | 42.81 | $45.15 | 3136 |
| 2022-03-09 | 42.17 | $46.10 | — |
| 2022-03-08 | 41.22 | $46.10 | 2000 |
| 2022-03-07 | 40.12 | $39.97 | — |
| 2022-03-04 | 40.13 | $39.97 | — |
| 2022-03-03 | 40.15 | $39.97 | — |
| 2022-03-02 | 40.16 | $39.97 | — |
| 2022-03-01 | 40.17 | $39.97 | — |
| 2022-02-28 | 40.19 | $39.97 | — |
| 2022-02-25 | 40.20 | $39.97 | — |
| 2022-02-24 | 40.22 | $39.97 | — |
| 2022-02-23 | 40.24 | $39.97 | — |
| 2022-02-22 | 40.26 | $39.97 | — |
| 2022-02-18 | 40.28 | $39.97 | — |
| 2022-02-17 | 40.30 | $39.97 | — |
| 2022-02-16 | 40.32 | $39.97 | — |
| 2022-02-15 | 40.34 | $39.97 | — |
| 2022-02-14 | 40.36 | $39.97 | — |
| 2022-02-11 | 40.39 | $39.97 | — |
| 2022-02-10 | 40.41 | $39.97 | — |
| 2022-02-09 | 40.44 | $39.97 | — |
| 2022-02-08 | 40.46 | $39.97 | — |
| 2022-02-07 | 40.49 | $39.97 | — |
| 2022-02-04 | 40.51 | $39.97 | — |
| 2022-02-03 | 40.53 | $39.97 | — |
| 2022-02-02 | 40.56 | $39.97 | — |
| 2022-02-01 | 40.58 | $39.97 | — |
| 2022-01-31 | 40.60 | $39.97 | — |
| 2022-01-28 | 40.61 | $39.97 | — |
| 2022-01-27 | 40.63 | $39.97 | — |
| 2022-01-26 | 40.63 | $39.97 | — |
| 2022-01-25 | 40.64 | $39.97 | — |
| 2022-01-24 | 40.63 | $39.97 | — |
| 2022-01-21 | 40.62 | $39.97 | — |
| 2022-01-20 | 40.60 | $39.97 | — |
| 2022-01-19 | 40.57 | $39.97 | — |
| 2022-01-18 | 40.52 | $39.97 | — |
| 2022-01-14 | 40.45 | $39.97 | — |
| 2022-01-13 | 40.37 | $39.97 | — |
| 2022-01-12 | 40.26 | $39.97 | — |
| 2022-01-11 | 40.12 | $39.97 | 123 |
| 2022-01-10 | 39.95 | $40.91 | — |
| 2022-01-07 | 39.55 | $40.91 | — |
| 2022-01-06 | 39.07 | $40.91 | — |
| 2022-01-05 | 38.51 | $40.91 | 500 |
| 2022-01-04 | 37.85 | $40.45 | 100 |
| 2022-01-03 | 37.17 | $37.23 | — |
| 2021-12-31 | 37.06 | $37.23 | — |
| 2021-12-30 | 36.92 | $37.23 | — |
| 2021-12-29 | 36.76 | $37.23 | — |
| 2021-12-28 | 36.56 | $37.23 | — |
| 2021-12-27 | 36.33 | $37.23 | — |
| 2021-12-23 | 36.06 | $37.23 | — |
| 2021-12-22 | 35.75 | $37.23 | — |
| 2021-12-21 | 35.37 | $37.23 | — |
| 2021-12-20 | 34.94 | $37.23 | 151 |
| 2021-12-17 | 34.44 | $38.17 | 215 |
| 2021-12-16 | 33.65 | $33.89 | — |
| 2021-12-15 | 33.65 | $33.89 | — |
| 2021-12-14 | 33.64 | $33.89 | — |
| 2021-12-13 | 33.64 | $33.89 | — |
| 2021-12-10 | 33.63 | $33.89 | — |
| 2021-12-09 | 33.63 | $33.89 | — |
| 2021-12-08 | 33.64 | $33.89 | — |
| 2021-12-07 | 33.65 | $33.89 | — |
| 2021-12-06 | 33.66 | $33.89 | — |
| 2021-12-03 | 33.67 | $33.89 | — |
| 2021-12-02 | 33.70 | $33.89 | — |
| 2021-12-01 | 33.73 | $33.89 | — |
| 2021-11-30 | 33.77 | $33.89 | — |
| 2021-11-29 | 33.81 | $33.89 | — |
| 2021-11-26 | 33.88 | $33.89 | — |
| 2021-11-24 | 33.95 | $33.89 | — |
| 2021-11-23 | 34.04 | $33.89 | — |
| 2021-11-22 | 34.15 | $33.89 | — |
| 2021-11-19 | 34.28 | $33.89 | — |
| 2021-11-18 | 34.43 | $33.89 | — |
| 2021-11-17 | 34.61 | $33.89 | — |
| 2021-11-16 | 34.83 | $33.89 | 157 |
| 2021-11-15 | 35.08 | $35.50 | — |
| 2021-11-12 | 35.04 | $35.50 | — |
| 2021-11-11 | 34.99 | $35.50 | 4175 |
| 2021-11-10 | 34.93 | $34.27 | — |
| 2021-11-09 | 35.13 | $34.27 | 306021 |
| 2021-11-08 | 35.37 | $35.43 | — |
| 2021-11-05 | 35.40 | $35.43 | — |
| 2021-11-04 | 35.43 | $35.43 | — |
| 2021-11-03 | 35.48 | $35.43 | 10000 |
| 2021-11-02 | 35.53 | $35.75 | — |
| 2021-11-01 | 35.53 | $35.75 | — |
| 2021-10-29 | 35.53 | $35.75 | 100 |
| 2021-10-28 | 35.53 | $36.31 | — |
| 2021-10-27 | 35.42 | $36.31 | — |
| 2021-10-26 | 35.29 | $36.31 | 100 |
| 2021-10-25 | 35.15 | $35.21 | 100 |
| 2021-10-22 | 35.22 | $37.91 | — |
| 2021-10-21 | 34.73 | $37.91 | — |
| 2021-10-20 | 34.18 | $37.91 | 100 |
| 2021-10-19 | 33.54 | $34.53 | — |
| 2021-10-18 | 33.52 | $34.53 | — |
| 2021-10-15 | 33.50 | $34.53 | — |
| 2021-10-14 | 33.50 | $34.53 | — |
| 2021-10-13 | 33.50 | $34.53 | 134 |
| 2021-10-12 | 33.52 | $33.92 | 100 |
| 2021-10-11 | 33.67 | $31.78 | — |
| 2021-10-08 | 34.32 | $31.78 | — |
| 2021-10-07 | 35.08 | $31.78 | — |
| 2021-10-06 | 35.98 | $31.78 | 1121 |
| 2021-10-05 | 37.03 | $32.05 | — |
| 2021-10-04 | 38.19 | $32.05 | 210 |
| 2021-10-01 | 39.54 | $39.50 | — |
| 2021-09-30 | 39.55 | $39.50 | — |
| 2021-09-29 | 39.55 | $39.50 | — |
| 2021-09-28 | 39.55 | $39.50 | — |
| 2021-09-27 | 39.56 | $39.50 | — |
| 2021-09-24 | 39.56 | $39.50 | — |
| 2021-09-23 | 39.56 | $39.50 | — |
| 2021-09-22 | 39.57 | $39.50 | — |
| 2021-09-21 | 39.57 | $39.50 | — |
| 2021-09-20 | 39.57 | $39.50 | — |
| 2021-09-17 | 39.58 | $39.50 | — |
| 2021-09-16 | 39.58 | $39.50 | — |
| 2021-09-15 | 39.58 | $39.50 | — |
| 2021-09-14 | 39.59 | $39.50 | — |
| 2021-09-13 | 39.59 | $39.50 | — |
| 2021-09-10 | 39.59 | $39.50 | — |
| 2021-09-09 | 39.60 | $39.50 | — |
| 2021-09-08 | 39.60 | $39.50 | — |
| 2021-09-07 | 39.60 | $39.50 | — |
| 2021-09-03 | 39.60 | $39.50 | — |
| 2021-09-02 | 39.60 | $39.50 | — |
| 2021-09-01 | 39.59 | $39.50 | — |
| 2021-08-31 | 39.59 | $39.50 | — |
| 2021-08-30 | 39.58 | $39.50 | — |
| 2021-08-27 | 39.58 | $39.50 | — |
| 2021-08-26 | 39.57 | $39.50 | — |
| 2021-08-25 | 39.55 | $39.50 | — |
| 2021-08-24 | 39.53 | $39.50 | — |
| 2021-08-23 | 39.51 | $39.50 | — |
| 2021-08-20 | 39.48 | $39.50 | — |
| 2021-08-19 | 39.45 | $39.50 | — |
| 2021-08-18 | 39.41 | $39.50 | — |
| 2021-08-17 | 39.36 | $39.50 | — |
| 2021-08-16 | 39.31 | $39.50 | — |
| 2021-08-13 | 39.24 | $39.50 | — |
| 2021-08-12 | 39.16 | $39.50 | — |
| 2021-08-11 | 39.07 | $39.50 | — |
| 2021-08-10 | 38.96 | $39.50 | — |
| 2021-08-09 | 38.83 | $39.50 | — |
| 2021-08-06 | 38.68 | $39.50 | — |
| 2021-08-05 | 38.51 | $39.50 | — |
| 2021-08-04 | 38.32 | $39.50 | 500 |
| 2021-08-03 | 38.09 | $38.25 | — |
| 2021-08-02 | 38.09 | $38.25 | — |
| 2021-07-30 | 38.09 | $38.25 | — |
| 2021-07-29 | 38.09 | $38.25 | — |
| 2021-07-28 | 38.10 | $38.25 | — |
| 2021-07-27 | 38.10 | $38.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.38
2023-06-09
Close Price
$34.65
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.10
Average
37.59
Maximum
46.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 34.38 | $34.65 | — |
| 2023-06-08 | 34.34 | $34.65 | — |
| 2023-06-07 | 34.31 | $34.65 | — |
| 2023-06-06 | 34.27 | $34.65 | — |
| 2023-06-05 | 34.23 | $34.65 | — |
| 2023-06-02 | 34.19 | $34.65 | — |
| 2023-06-01 | 34.16 | $34.65 | — |
| 2023-05-31 | 34.13 | $34.65 | — |
| 2023-05-30 | 34.11 | $34.65 | — |
| 2023-05-26 | 34.10 | $34.65 | — |
| 2023-05-25 | 34.10 | $34.65 | — |
| 2023-05-24 | 34.12 | $34.65 | — |
| 2023-05-23 | 34.16 | $34.65 | — |
| 2023-05-22 | 34.23 | $34.65 | — |
| 2023-05-19 | 34.32 | $34.65 | — |
| 2023-05-18 | 34.46 | $34.65 | — |
| 2023-05-17 | 34.65 | $34.65 | — |
| 2023-05-16 | 34.89 | $34.65 | — |
| 2023-05-15 | 35.21 | $34.65 | — |
| 2023-05-12 | 35.62 | $34.65 | — |
| 2023-05-11 | 36.13 | $34.65 | — |
| 2023-05-10 | 36.76 | $34.65 | 135 |
| 2023-05-09 | 37.54 | $37.75 | — |
| 2023-05-08 | 37.51 | $37.75 | — |
| 2023-05-05 | 37.48 | $37.75 | — |
| 2023-05-04 | 37.45 | $37.75 | — |
| 2023-05-03 | 37.42 | $37.75 | — |
| 2023-05-02 | 37.39 | $37.75 | — |
| 2023-05-01 | 37.36 | $37.75 | — |
| 2023-04-28 | 37.33 | $37.75 | — |
| 2023-04-27 | 37.31 | $37.75 | — |
| 2023-04-26 | 37.29 | $37.75 | — |
| 2023-04-25 | 37.27 | $37.75 | — |
| 2023-04-24 | 37.26 | $37.75 | — |
| 2023-04-21 | 37.26 | $37.75 | — |
| 2023-04-20 | 37.28 | $37.75 | — |
| 2023-04-19 | 37.31 | $37.75 | — |
| 2023-04-18 | 37.36 | $37.75 | — |
| 2023-04-17 | 37.43 | $37.75 | — |
| 2023-04-14 | 37.53 | $37.75 | — |
| 2023-04-13 | 37.67 | $37.75 | — |
| 2023-04-12 | 37.86 | $37.75 | — |
| 2023-04-11 | 38.09 | $37.75 | 1749 |
| 2023-04-10 | 38.40 | $39.16 | — |
| 2023-04-06 | 38.33 | $39.16 | — |
| 2023-04-05 | 38.26 | $39.16 | — |
| 2023-04-04 | 38.18 | $39.16 | 700 |
| 2023-04-03 | 38.10 | $38.41 | — |
| 2023-03-31 | 38.26 | $38.41 | — |
| 2023-03-30 | 38.47 | $38.41 | — |
| 2023-03-29 | 38.74 | $38.41 | — |
| 2023-03-28 | 39.08 | $38.41 | — |
| 2023-03-27 | 39.50 | $38.41 | — |
| 2023-03-24 | 40.02 | $38.41 | — |
| 2023-03-23 | 40.66 | $38.41 | — |
| 2023-03-22 | 41.44 | $38.41 | 350 |
| 2023-03-21 | 42.38 | $41.88 | — |
| 2023-03-20 | 42.42 | $41.88 | — |
| 2023-03-17 | 42.45 | $41.88 | — |
| 2023-03-16 | 42.48 | $41.88 | — |
| 2023-03-15 | 42.49 | $41.88 | — |
| 2023-03-14 | 42.49 | $41.88 | — |
| 2023-03-13 | 42.48 | $41.88 | — |
| 2023-03-10 | 42.43 | $41.88 | — |
| 2023-03-09 | 42.36 | $41.88 | — |
| 2023-03-08 | 42.26 | $41.88 | — |
| 2023-03-07 | 42.10 | $41.88 | — |
| 2023-03-06 | 41.89 | $41.88 | — |
| 2023-03-03 | 41.61 | $41.88 | 150 |
| 2023-03-02 | 41.25 | $40.12 | — |
| 2023-03-01 | 41.34 | $40.12 | — |
| 2023-02-28 | 41.43 | $40.12 | — |
| 2023-02-27 | 41.52 | $40.12 | — |
| 2023-02-24 | 41.59 | $40.12 | 300 |
| 2023-02-23 | 41.65 | $41.85 | — |
| 2023-02-22 | 41.15 | $41.85 | — |
| 2023-02-21 | 40.51 | $41.85 | — |
| 2023-02-17 | 39.71 | $41.85 | — |
| 2023-02-16 | 38.70 | $41.85 | — |
| 2023-02-15 | 37.46 | $41.85 | 171 |
| 2023-02-14 | 35.94 | $35.99 | — |
| 2023-02-13 | 35.93 | $35.99 | — |
| 2023-02-10 | 35.93 | $35.99 | — |
| 2023-02-09 | 35.93 | $35.99 | — |
| 2023-02-08 | 35.93 | $35.99 | — |
| 2023-02-07 | 35.92 | $35.99 | — |
| 2023-02-06 | 35.92 | $35.99 | — |
| 2023-02-03 | 35.92 | $35.99 | — |
| 2023-02-02 | 35.92 | $35.99 | — |
| 2023-02-01 | 35.92 | $35.99 | — |
| 2023-01-31 | 35.92 | $35.99 | — |
| 2023-01-30 | 35.92 | $35.99 | — |
| 2023-01-27 | 35.92 | $35.99 | — |
| 2023-01-26 | 35.92 | $35.99 | — |
| 2023-01-25 | 35.92 | $35.99 | — |
| 2023-01-24 | 35.92 | $35.99 | — |
| 2023-01-23 | 35.92 | $35.99 | — |
| 2023-01-20 | 35.92 | $35.99 | — |
| 2023-01-19 | 35.93 | $35.99 | — |
| 2023-01-18 | 35.93 | $35.99 | — |
| 2023-01-17 | 35.94 | $35.99 | — |
| 2023-01-13 | 35.94 | $35.99 | — |
| 2023-01-12 | 35.95 | $35.99 | — |
| 2023-01-11 | 35.96 | $35.99 | — |
| 2023-01-10 | 35.97 | $35.99 | — |
| 2023-01-09 | 35.99 | $35.99 | — |
| 2023-01-06 | 36.00 | $35.99 | — |
| 2023-01-05 | 36.02 | $35.99 | — |
| 2023-01-04 | 36.03 | $35.99 | — |
| 2023-01-03 | 36.05 | $35.99 | — |
| 2022-12-30 | 36.08 | $35.99 | — |
| 2022-12-29 | 36.10 | $35.99 | — |
| 2022-12-28 | 36.13 | $35.99 | — |
| 2022-12-27 | 36.15 | $35.99 | — |
| 2022-12-23 | 36.18 | $35.99 | — |
| 2022-12-22 | 36.21 | $35.99 | — |
| 2022-12-21 | 36.25 | $35.99 | — |
| 2022-12-20 | 36.28 | $35.99 | — |
| 2022-12-19 | 36.31 | $35.99 | — |
| 2022-12-16 | 36.35 | $35.99 | — |
| 2022-12-15 | 36.38 | $35.99 | — |
| 2022-12-14 | 36.41 | $35.99 | — |
| 2022-12-13 | 36.44 | $35.99 | — |
| 2022-12-12 | 36.46 | $35.99 | — |
| 2022-12-09 | 36.47 | $35.99 | — |
| 2022-12-08 | 36.48 | $35.99 | — |
| 2022-12-07 | 36.47 | $35.99 | — |
| 2022-12-06 | 36.44 | $35.99 | — |
| 2022-12-05 | 36.39 | $35.99 | — |
| 2022-12-02 | 36.32 | $35.99 | — |
| 2022-12-01 | 36.22 | $35.99 | — |
| 2022-11-30 | 36.07 | $35.99 | — |
| 2022-11-29 | 35.87 | $35.99 | 849 |
| 2022-11-28 | 35.62 | $35.05 | — |
| 2022-11-25 | 35.59 | $35.05 | — |
| 2022-11-23 | 35.54 | $35.05 | — |
| 2022-11-22 | 35.46 | $35.05 | — |
| 2022-11-21 | 35.35 | $35.05 | — |
| 2022-11-18 | 35.20 | $35.05 | — |
| 2022-11-17 | 34.99 | $35.05 | — |
| 2022-11-16 | 34.72 | $35.05 | — |
| 2022-11-15 | 34.37 | $35.05 | — |
| 2022-11-14 | 33.93 | $35.05 | — |
| 2022-11-11 | 33.39 | $35.05 | 250 |
| 2022-11-10 | 32.72 | $32.39 | — |
| 2022-11-09 | 32.73 | $32.39 | — |
| 2022-11-08 | 32.74 | $32.39 | — |
| 2022-11-07 | 32.75 | $32.39 | — |
| 2022-11-04 | 32.76 | $32.39 | — |
| 2022-11-03 | 32.75 | $32.39 | — |
| 2022-11-02 | 32.74 | $32.39 | — |
| 2022-11-01 | 32.72 | $32.39 | — |
| 2022-10-31 | 32.69 | $32.39 | — |
| 2022-10-28 | 32.64 | $32.39 | — |
| 2022-10-27 | 32.58 | $32.39 | — |
| 2022-10-26 | 32.49 | $32.39 | — |
| 2022-10-25 | 32.37 | $32.39 | — |
| 2022-10-24 | 32.23 | $32.39 | — |
| 2022-10-21 | 32.04 | $32.39 | — |
| 2022-10-20 | 31.81 | $32.39 | — |
| 2022-10-19 | 31.53 | $32.39 | — |
| 2022-10-18 | 31.18 | $32.39 | — |
| 2022-10-17 | 30.76 | $32.39 | 200 |
| 2022-10-14 | 30.25 | $32.10 | — |
| 2022-10-13 | 29.73 | $32.10 | 100 |
| 2022-10-12 | 29.11 | $29.80 | — |
| 2022-10-11 | 29.10 | $29.80 | — |
| 2022-10-10 | 29.11 | $29.80 | — |
| 2022-10-07 | 29.13 | $29.80 | — |
| 2022-10-06 | 29.19 | $29.80 | — |
| 2022-10-05 | 29.27 | $29.80 | — |
| 2022-10-04 | 29.40 | $29.80 | — |
| 2022-10-03 | 29.58 | $29.80 | — |
| 2022-09-30 | 29.83 | $29.80 | — |
| 2022-09-29 | 30.14 | $29.80 | — |
| 2022-09-28 | 30.56 | $29.80 | 100 |
| 2022-09-27 | 31.08 | $30.57 | — |
| 2022-09-26 | 31.49 | $30.57 | — |
| 2022-09-23 | 32.00 | $30.57 | — |
| 2022-09-22 | 32.64 | $30.57 | — |
| 2022-09-21 | 33.43 | $30.57 | 100 |
| 2022-09-20 | 34.40 | $34.28 | — |
| 2022-09-19 | 34.40 | $34.28 | — |
| 2022-09-16 | 34.41 | $34.28 | — |
| 2022-09-15 | 34.41 | $34.28 | — |
| 2022-09-14 | 34.42 | $34.28 | — |
| 2022-09-13 | 34.42 | $34.28 | — |
| 2022-09-12 | 34.43 | $34.28 | — |
| 2022-09-09 | 34.43 | $34.28 | — |
| 2022-09-08 | 34.44 | $34.28 | — |
| 2022-09-07 | 34.44 | $34.28 | — |
| 2022-09-06 | 34.44 | $34.28 | — |
| 2022-09-02 | 34.44 | $34.28 | — |
| 2022-09-01 | 34.45 | $34.28 | — |
| 2022-08-31 | 34.45 | $34.28 | — |
| 2022-08-30 | 34.44 | $34.28 | — |
| 2022-08-29 | 34.44 | $34.28 | — |
| 2022-08-26 | 34.44 | $34.28 | — |
| 2022-08-25 | 34.43 | $34.28 | — |
| 2022-08-24 | 34.42 | $34.28 | — |
| 2022-08-23 | 34.41 | $34.28 | — |
| 2022-08-22 | 34.40 | $34.28 | — |
| 2022-08-19 | 34.38 | $34.28 | — |
| 2022-08-18 | 34.36 | $34.28 | — |
| 2022-08-17 | 34.34 | $34.28 | — |
| 2022-08-16 | 34.31 | $34.28 | — |
| 2022-08-15 | 34.28 | $34.28 | — |
| 2022-08-12 | 34.24 | $34.28 | — |
| 2022-08-11 | 34.19 | $34.28 | — |
| 2022-08-10 | 34.14 | $34.28 | — |
| 2022-08-09 | 34.08 | $34.28 | — |
| 2022-08-08 | 34.02 | $34.28 | — |
| 2022-08-05 | 33.94 | $34.28 | — |
| 2022-08-04 | 33.86 | $34.28 | — |
| 2022-08-03 | 33.77 | $34.28 | — |
| 2022-08-02 | 33.66 | $34.28 | — |
| 2022-08-01 | 33.55 | $34.28 | 102 |
| 2022-07-29 | 33.42 | $31.75 | — |
| 2022-07-28 | 34.08 | $31.75 | 3937 |
| 2022-07-27 | 34.89 | $35.11 | — |
| 2022-07-26 | 34.83 | $35.11 | — |
| 2022-07-25 | 34.76 | $35.11 | — |
| 2022-07-22 | 34.68 | $35.11 | — |
| 2022-07-21 | 34.60 | $35.11 | — |
| 2022-07-20 | 34.51 | $35.11 | — |
| 2022-07-19 | 34.41 | $35.11 | — |
| 2022-07-18 | 34.32 | $35.11 | — |
| 2022-07-15 | 34.21 | $35.11 | — |
| 2022-07-14 | 34.11 | $35.11 | — |
| 2022-07-13 | 34.00 | $35.11 | — |
| 2022-07-12 | 33.90 | $35.11 | — |
| 2022-07-11 | 33.79 | $35.11 | — |
| 2022-07-08 | 33.70 | $35.11 | — |
| 2022-07-07 | 33.62 | $35.11 | — |
| 2022-07-06 | 33.55 | $35.11 | — |
| 2022-07-05 | 33.51 | $35.11 | — |
| 2022-07-01 | 33.49 | $35.11 | — |
| 2022-06-30 | 33.52 | $35.11 | — |
| 2022-06-29 | 33.60 | $35.11 | — |
| 2022-06-28 | 33.74 | $35.11 | — |
| 2022-06-27 | 33.96 | $35.11 | — |
| 2022-06-24 | 34.29 | $35.11 | — |
| 2022-06-23 | 34.73 | $35.11 | — |
| 2022-06-22 | 35.32 | $35.11 | — |
| 2022-06-21 | 36.09 | $35.11 | — |
| 2022-06-17 | 37.08 | $35.11 | — |
| 2022-06-16 | 38.32 | $35.11 | — |
| 2022-06-15 | 39.87 | $35.11 | — |
| 2022-06-14 | 41.79 | $35.11 | 250 |
| 2022-06-13 | 44.14 | $44.20 | — |
| 2022-06-10 | 44.13 | $44.20 | — |
| 2022-06-09 | 44.12 | $44.20 | — |
| 2022-06-08 | 44.11 | $44.20 | — |
| 2022-06-07 | 44.10 | $44.20 | — |
| 2022-06-06 | 44.09 | $44.20 | — |
| 2022-06-03 | 44.08 | $44.20 | — |
| 2022-06-02 | 44.07 | $44.20 | — |
| 2022-06-01 | 44.06 | $44.20 | — |
| 2022-05-31 | 44.04 | $44.20 | — |
| 2022-05-27 | 44.03 | $44.20 | — |
| 2022-05-26 | 44.01 | $44.20 | — |
| 2022-05-25 | 44.00 | $44.20 | — |
| 2022-05-24 | 43.98 | $44.20 | — |
| 2022-05-23 | 43.97 | $44.20 | — |
| 2022-05-20 | 43.96 | $44.20 | — |
| 2022-05-19 | 43.94 | $44.20 | — |
| 2022-05-18 | 43.93 | $44.20 | — |
| 2022-05-17 | 43.92 | $44.20 | — |
| 2022-05-16 | 43.92 | $44.20 | — |
| 2022-05-13 | 43.92 | $44.20 | — |
| 2022-05-12 | 43.92 | $44.20 | — |
| 2022-05-11 | 43.93 | $44.20 | — |
| 2022-05-10 | 43.94 | $44.20 | — |
| 2022-05-09 | 43.97 | $44.20 | — |
| 2022-05-06 | 44.00 | $44.20 | — |
| 2022-05-05 | 44.05 | $44.20 | — |
| 2022-05-04 | 44.12 | $44.20 | — |
| 2022-05-03 | 44.21 | $44.20 | — |
| 2022-05-02 | 44.32 | $44.20 | — |
| 2022-04-29 | 44.46 | $44.20 | — |
| 2022-04-28 | 44.64 | $44.20 | — |
| 2022-04-27 | 44.85 | $44.20 | 150 |
| 2022-04-26 | 45.11 | $45.15 | — |
| 2022-04-25 | 45.13 | $45.15 | — |
| 2022-04-22 | 45.15 | $45.15 | — |
| 2022-04-21 | 45.18 | $45.15 | — |
| 2022-04-20 | 45.20 | $45.15 | — |
| 2022-04-19 | 45.23 | $45.15 | — |
| 2022-04-18 | 45.27 | $45.15 | — |
| 2022-04-14 | 45.30 | $45.15 | — |
| 2022-04-13 | 45.34 | $45.15 | — |
| 2022-04-12 | 45.39 | $45.15 | — |
| 2022-04-11 | 45.43 | $45.15 | — |
| 2022-04-08 | 45.48 | $45.15 | — |
| 2022-04-07 | 45.54 | $45.15 | — |
| 2022-04-06 | 45.59 | $45.15 | — |
| 2022-04-05 | 45.65 | $45.15 | — |
| 2022-04-04 | 45.71 | $45.15 | — |
| 2022-04-01 | 45.77 | $45.15 | — |
| 2022-03-31 | 45.82 | $45.15 | — |
| 2022-03-30 | 45.87 | $45.15 | — |
| 2022-03-29 | 45.92 | $45.15 | — |
| 2022-03-28 | 45.96 | $45.15 | — |
| 2022-03-25 | 45.99 | $45.15 | — |
| 2022-03-24 | 46.00 | $45.15 | — |
| 2022-03-23 | 46.00 | $45.15 | — |
| 2022-03-22 | 45.96 | $45.15 | — |
| 2022-03-21 | 45.89 | $45.15 | — |
| 2022-03-18 | 45.79 | $45.15 | — |
| 2022-03-17 | 45.62 | $45.15 | — |
| 2022-03-16 | 45.40 | $45.15 | — |
| 2022-03-15 | 45.10 | $45.15 | — |
| 2022-03-14 | 44.70 | $45.15 | — |
| 2022-03-11 | 44.20 | $45.15 | — |
| 2022-03-10 | 43.55 | $45.15 | 3136 |
| 2022-03-09 | 42.75 | $46.10 | — |
| 2022-03-08 | 41.45 | $46.10 | 2000 |
| 2022-03-07 | 39.86 | $39.97 | — |
| 2022-03-04 | 39.86 | $39.97 | — |
| 2022-03-03 | 39.86 | $39.97 | — |
| 2022-03-02 | 39.86 | $39.97 | — |
| 2022-03-01 | 39.86 | $39.97 | — |
| 2022-02-28 | 39.87 | $39.97 | — |
| 2022-02-25 | 39.87 | $39.97 | — |
| 2022-02-24 | 39.88 | $39.97 | — |
| 2022-02-23 | 39.89 | $39.97 | — |
| 2022-02-22 | 39.90 | $39.97 | — |
| 2022-02-18 | 39.91 | $39.97 | — |
| 2022-02-17 | 39.93 | $39.97 | — |
| 2022-02-16 | 39.95 | $39.97 | — |
| 2022-02-15 | 39.97 | $39.97 | — |
| 2022-02-14 | 39.99 | $39.97 | — |
| 2022-02-11 | 40.01 | $39.97 | — |
| 2022-02-10 | 40.04 | $39.97 | — |
| 2022-02-09 | 40.08 | $39.97 | — |
| 2022-02-08 | 40.11 | $39.97 | — |
| 2022-02-07 | 40.15 | $39.97 | — |
| 2022-02-04 | 40.20 | $39.97 | — |
| 2022-02-03 | 40.25 | $39.97 | — |
| 2022-02-02 | 40.30 | $39.97 | — |
| 2022-02-01 | 40.35 | $39.97 | — |
| 2022-01-31 | 40.41 | $39.97 | — |
| 2022-01-28 | 40.48 | $39.97 | — |
| 2022-01-27 | 40.54 | $39.97 | — |
| 2022-01-26 | 40.61 | $39.97 | — |
| 2022-01-25 | 40.68 | $39.97 | — |
| 2022-01-24 | 40.76 | $39.97 | — |
| 2022-01-21 | 40.83 | $39.97 | — |
| 2022-01-20 | 40.90 | $39.97 | — |
| 2022-01-19 | 40.96 | $39.97 | — |
| 2022-01-18 | 41.02 | $39.97 | — |
| 2022-01-14 | 41.06 | $39.97 | — |
| 2022-01-13 | 41.09 | $39.97 | — |
| 2022-01-12 | 41.10 | $39.97 | — |
| 2022-01-11 | 41.09 | $39.97 | 123 |
| 2022-01-10 | 41.04 | $40.91 | — |
| 2022-01-07 | 40.65 | $40.91 | — |
| 2022-01-06 | 40.14 | $40.91 | — |
| 2022-01-05 | 39.50 | $40.91 | 500 |
| 2022-01-04 | 38.69 | $40.45 | 100 |
| 2022-01-03 | 37.83 | $37.23 | — |
| 2021-12-31 | 37.77 | $37.23 | — |
| 2021-12-30 | 37.70 | $37.23 | — |
| 2021-12-29 | 37.58 | $37.23 | — |
| 2021-12-28 | 37.42 | $37.23 | — |
| 2021-12-27 | 37.22 | $37.23 | — |
| 2021-12-23 | 36.94 | $37.23 | — |
| 2021-12-22 | 36.59 | $37.23 | — |
| 2021-12-21 | 36.16 | $37.23 | — |
| 2021-12-20 | 35.61 | $37.23 | 151 |
| 2021-12-17 | 34.93 | $38.17 | 215 |
| 2021-12-16 | 33.81 | $33.89 | — |
| 2021-12-15 | 33.79 | $33.89 | — |
| 2021-12-14 | 33.78 | $33.89 | — |
| 2021-12-13 | 33.76 | $33.89 | — |
| 2021-12-10 | 33.75 | $33.89 | — |
| 2021-12-09 | 33.73 | $33.89 | — |
| 2021-12-08 | 33.72 | $33.89 | — |
| 2021-12-07 | 33.71 | $33.89 | — |
| 2021-12-06 | 33.70 | $33.89 | — |
| 2021-12-03 | 33.69 | $33.89 | — |
| 2021-12-02 | 33.70 | $33.89 | — |
| 2021-12-01 | 33.70 | $33.89 | — |
| 2021-11-30 | 33.72 | $33.89 | — |
| 2021-11-29 | 33.75 | $33.89 | — |
| 2021-11-26 | 33.80 | $33.89 | — |
| 2021-11-24 | 33.86 | $33.89 | — |
| 2021-11-23 | 33.95 | $33.89 | — |
| 2021-11-22 | 34.07 | $33.89 | — |
| 2021-11-19 | 34.21 | $33.89 | — |
| 2021-11-18 | 34.40 | $33.89 | — |
| 2021-11-17 | 34.64 | $33.89 | — |
| 2021-11-16 | 34.93 | $33.89 | 157 |
| 2021-11-15 | 35.29 | $35.50 | — |
| 2021-11-12 | 35.22 | $35.50 | — |
| 2021-11-11 | 35.14 | $35.50 | 4175 |
| 2021-11-10 | 35.05 | $34.27 | — |
| 2021-11-09 | 35.33 | $34.27 | 306021 |
| 2021-11-08 | 35.68 | $35.43 | — |
| 2021-11-05 | 35.74 | $35.43 | — |
| 2021-11-04 | 35.81 | $35.43 | — |
| 2021-11-03 | 35.89 | $35.43 | 10000 |
| 2021-11-02 | 35.99 | $35.75 | — |
| 2021-11-01 | 36.02 | $35.75 | — |
| 2021-10-29 | 36.05 | $35.75 | 100 |
| 2021-10-28 | 36.08 | $36.31 | — |
| 2021-10-27 | 35.94 | $36.31 | — |
| 2021-10-26 | 35.78 | $36.31 | 100 |
| 2021-10-25 | 35.58 | $35.21 | 100 |
| 2021-10-22 | 35.68 | $37.91 | — |
| 2021-10-21 | 34.96 | $37.91 | — |
| 2021-10-20 | 34.10 | $37.91 | 100 |
| 2021-10-19 | 33.06 | $34.53 | — |
| 2021-10-18 | 32.88 | $34.53 | — |
| 2021-10-15 | 32.69 | $34.53 | — |
| 2021-10-14 | 32.49 | $34.53 | — |
| 2021-10-13 | 32.28 | $34.53 | 134 |
| 2021-10-12 | 32.06 | $33.92 | 100 |
| 2021-10-11 | 32.02 | $31.78 | — |
| 2021-10-08 | 32.70 | $31.78 | — |
| 2021-10-07 | 33.55 | $31.78 | — |
| 2021-10-06 | 34.64 | $31.78 | 1121 |
| 2021-10-05 | 35.98 | $32.05 | — |
| 2021-10-04 | 37.56 | $32.05 | 210 |
| 2021-10-01 | 39.50 | $39.50 | — |
| 2021-09-30 | 39.50 | $39.50 | — |
| 2021-09-29 | 39.50 | $39.50 | — |
| 2021-09-28 | 39.50 | $39.50 | — |
| 2021-09-27 | 39.51 | $39.50 | — |
| 2021-09-24 | 39.51 | $39.50 | — |
| 2021-09-23 | 39.52 | $39.50 | — |
| 2021-09-22 | 39.52 | $39.50 | — |
| 2021-09-21 | 39.53 | $39.50 | — |
| 2021-09-20 | 39.54 | $39.50 | — |
| 2021-09-17 | 39.54 | $39.50 | — |
| 2021-09-16 | 39.55 | $39.50 | — |
| 2021-09-15 | 39.56 | $39.50 | — |
| 2021-09-14 | 39.57 | $39.50 | — |
| 2021-09-13 | 39.58 | $39.50 | — |
| 2021-09-10 | 39.59 | $39.50 | — |
| 2021-09-09 | 39.60 | $39.50 | — |
| 2021-09-08 | 39.61 | $39.50 | — |
| 2021-09-07 | 39.63 | $39.50 | — |
| 2021-09-03 | 39.64 | $39.50 | — |
| 2021-09-02 | 39.65 | $39.50 | — |
| 2021-09-01 | 39.67 | $39.50 | — |
| 2021-08-31 | 39.68 | $39.50 | — |
| 2021-08-30 | 39.69 | $39.50 | — |
| 2021-08-27 | 39.70 | $39.50 | — |
| 2021-08-26 | 39.72 | $39.50 | — |
| 2021-08-25 | 39.72 | $39.50 | — |
| 2021-08-24 | 39.73 | $39.50 | — |
| 2021-08-23 | 39.73 | $39.50 | — |
| 2021-08-20 | 39.73 | $39.50 | — |
| 2021-08-19 | 39.72 | $39.50 | — |
| 2021-08-18 | 39.70 | $39.50 | — |
| 2021-08-17 | 39.68 | $39.50 | — |
| 2021-08-16 | 39.64 | $39.50 | — |
| 2021-08-13 | 39.59 | $39.50 | — |
| 2021-08-12 | 39.52 | $39.50 | — |
| 2021-08-11 | 39.42 | $39.50 | — |
| 2021-08-10 | 39.31 | $39.50 | — |
| 2021-08-09 | 39.16 | $39.50 | — |
| 2021-08-06 | 38.98 | $39.50 | — |
| 2021-08-05 | 38.75 | $39.50 | — |
| 2021-08-04 | 38.48 | $39.50 | 500 |
| 2021-08-03 | 38.14 | $38.25 | — |
| 2021-08-02 | 38.13 | $38.25 | — |
| 2021-07-30 | 38.11 | $38.25 | — |
| 2021-07-29 | 38.10 | $38.25 | — |
| 2021-07-28 | 38.09 | $38.25 | — |
| 2021-07-27 | 38.09 | $38.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.55
2023-06-09
Close Price
$34.65
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.00
Maximum
99.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 13.55 | $34.65 | — |
| 2023-06-08 | 13.55 | $34.65 | — |
| 2023-06-07 | 13.55 | $34.65 | — |
| 2023-06-06 | 13.55 | $34.65 | — |
| 2023-06-05 | 13.55 | $34.65 | — |
| 2023-06-02 | 13.55 | $34.65 | — |
| 2023-06-01 | 13.55 | $34.65 | — |
| 2023-05-31 | 13.55 | $34.65 | — |
| 2023-05-30 | 13.55 | $34.65 | — |
| 2023-05-26 | 13.55 | $34.65 | — |
| 2023-05-25 | 13.55 | $34.65 | — |
| 2023-05-24 | 13.55 | $34.65 | — |
| 2023-05-23 | 13.55 | $34.65 | — |
| 2023-05-22 | 13.55 | $34.65 | — |
| 2023-05-19 | 13.55 | $34.65 | — |
| 2023-05-18 | 13.55 | $34.65 | — |
| 2023-05-17 | 13.55 | $34.65 | — |
| 2023-05-16 | 13.55 | $34.65 | — |
| 2023-05-15 | 13.55 | $34.65 | — |
| 2023-05-12 | 13.55 | $34.65 | — |
| 2023-05-11 | 13.55 | $34.65 | — |
| 2023-05-10 | 13.55 | $34.65 | 135 |
| 2023-05-09 | 35.84 | $37.75 | — |
| 2023-05-08 | 35.84 | $37.75 | — |
| 2023-05-05 | 35.84 | $37.75 | — |
| 2023-05-04 | 35.84 | $37.75 | — |
| 2023-05-03 | 35.84 | $37.75 | — |
| 2023-05-02 | 35.84 | $37.75 | — |
| 2023-05-01 | 35.84 | $37.75 | — |
| 2023-04-28 | 35.84 | $37.75 | — |
| 2023-04-27 | 35.84 | $37.75 | — |
| 2023-04-26 | 35.84 | $37.75 | — |
| 2023-04-25 | 35.84 | $37.75 | — |
| 2023-04-24 | 35.84 | $37.75 | — |
| 2023-04-21 | 35.84 | $37.75 | — |
| 2023-04-20 | 35.84 | $37.75 | — |
| 2023-04-19 | 35.84 | $37.75 | — |
| 2023-04-18 | 35.84 | $37.75 | — |
| 2023-04-17 | 35.84 | $37.75 | — |
| 2023-04-14 | 35.84 | $37.75 | — |
| 2023-04-13 | 35.84 | $37.75 | — |
| 2023-04-12 | 35.84 | $37.75 | — |
| 2023-04-11 | 35.84 | $37.75 | 1749 |
| 2023-04-10 | 48.10 | $39.16 | — |
| 2023-04-06 | 48.10 | $39.16 | — |
| 2023-04-05 | 48.10 | $39.16 | — |
| 2023-04-04 | 48.10 | $39.16 | 700 |
| 2023-04-03 | 39.07 | $38.41 | — |
| 2023-03-31 | 39.07 | $38.41 | — |
| 2023-03-30 | 39.07 | $38.41 | — |
| 2023-03-29 | 39.07 | $38.41 | — |
| 2023-03-28 | 39.07 | $38.41 | — |
| 2023-03-27 | 39.07 | $38.41 | — |
| 2023-03-24 | 39.07 | $38.41 | — |
| 2023-03-23 | 39.07 | $38.41 | — |
| 2023-03-22 | 39.07 | $38.41 | 350 |
| 2023-03-21 | 79.33 | $41.88 | — |
| 2023-03-20 | 79.33 | $41.88 | — |
| 2023-03-17 | 79.33 | $41.88 | — |
| 2023-03-16 | 79.33 | $41.88 | — |
| 2023-03-15 | 79.33 | $41.88 | — |
| 2023-03-14 | 79.33 | $41.88 | — |
| 2023-03-13 | 79.33 | $41.88 | — |
| 2023-03-10 | 79.33 | $41.88 | — |
| 2023-03-09 | 79.33 | $41.88 | — |
| 2023-03-08 | 79.33 | $41.88 | — |
| 2023-03-07 | 79.33 | $41.88 | — |
| 2023-03-06 | 79.33 | $41.88 | — |
| 2023-03-03 | 79.33 | $41.88 | 150 |
| 2023-03-02 | 71.75 | $40.12 | — |
| 2023-03-01 | 71.75 | $40.12 | — |
| 2023-02-28 | 71.75 | $40.12 | — |
| 2023-02-27 | 71.75 | $40.12 | — |
| 2023-02-24 | 71.75 | $40.12 | 300 |
| 2023-02-23 | 99.49 | $41.85 | — |
| 2023-02-22 | 99.49 | $41.85 | — |
| 2023-02-21 | 99.49 | $41.85 | — |
| 2023-02-17 | 99.49 | $41.85 | — |
| 2023-02-16 | 99.49 | $41.85 | — |
| 2023-02-15 | 99.49 | $41.85 | 171 |
| 2023-02-14 | 86.54 | $35.99 | — |
| 2023-02-13 | 86.54 | $35.99 | — |
| 2023-02-10 | 86.54 | $35.99 | — |
| 2023-02-09 | 86.54 | $35.99 | — |
| 2023-02-08 | 86.54 | $35.99 | — |
| 2023-02-07 | 86.54 | $35.99 | — |
| 2023-02-06 | 86.54 | $35.99 | — |
| 2023-02-03 | 86.54 | $35.99 | — |
| 2023-02-02 | 86.54 | $35.99 | — |
| 2023-02-01 | 86.54 | $35.99 | — |
| 2023-01-31 | 86.54 | $35.99 | — |
| 2023-01-30 | 86.54 | $35.99 | — |
| 2023-01-27 | 86.54 | $35.99 | — |
| 2023-01-26 | 86.54 | $35.99 | — |
| 2023-01-25 | 86.54 | $35.99 | — |
| 2023-01-24 | 86.54 | $35.99 | — |
| 2023-01-23 | 86.54 | $35.99 | — |
| 2023-01-20 | 86.54 | $35.99 | — |
| 2023-01-19 | 86.54 | $35.99 | — |
| 2023-01-18 | 86.54 | $35.99 | — |
| 2023-01-17 | 86.54 | $35.99 | — |
| 2023-01-13 | 86.54 | $35.99 | — |
| 2023-01-12 | 86.54 | $35.99 | — |
| 2023-01-11 | 86.54 | $35.99 | — |
| 2023-01-10 | 86.54 | $35.99 | — |
| 2023-01-09 | 86.54 | $35.99 | — |
| 2023-01-06 | 86.54 | $35.99 | — |
| 2023-01-05 | 86.54 | $35.99 | — |
| 2023-01-04 | 86.54 | $35.99 | — |
| 2023-01-03 | 86.54 | $35.99 | — |
| 2022-12-30 | 86.54 | $35.99 | — |
| 2022-12-29 | 86.54 | $35.99 | — |
| 2022-12-28 | 86.54 | $35.99 | — |
| 2022-12-27 | 86.54 | $35.99 | — |
| 2022-12-23 | 86.54 | $35.99 | — |
| 2022-12-22 | 86.54 | $35.99 | — |
| 2022-12-21 | 86.54 | $35.99 | — |
| 2022-12-20 | 86.54 | $35.99 | — |
| 2022-12-19 | 86.54 | $35.99 | — |
| 2022-12-16 | 86.54 | $35.99 | — |
| 2022-12-15 | 86.54 | $35.99 | — |
| 2022-12-14 | 86.54 | $35.99 | — |
| 2022-12-13 | 86.54 | $35.99 | — |
| 2022-12-12 | 86.54 | $35.99 | — |
| 2022-12-09 | 86.54 | $35.99 | — |
| 2022-12-08 | 86.54 | $35.99 | — |
| 2022-12-07 | 86.54 | $35.99 | — |
| 2022-12-06 | 86.54 | $35.99 | — |
| 2022-12-05 | 86.54 | $35.99 | — |
| 2022-12-02 | 86.54 | $35.99 | — |
| 2022-12-01 | 86.54 | $35.99 | — |
| 2022-11-30 | 86.54 | $35.99 | — |
| 2022-11-29 | 86.54 | $35.99 | 849 |
| 2022-11-28 | 81.51 | $35.05 | — |
| 2022-11-25 | 81.51 | $35.05 | — |
| 2022-11-23 | 81.51 | $35.05 | — |
| 2022-11-22 | 81.51 | $35.05 | — |
| 2022-11-21 | 81.51 | $35.05 | — |
| 2022-11-18 | 81.51 | $35.05 | — |
| 2022-11-17 | 81.51 | $35.05 | — |
| 2022-11-16 | 81.51 | $35.05 | — |
| 2022-11-15 | 81.51 | $35.05 | — |
| 2022-11-14 | 81.51 | $35.05 | — |
| 2022-11-11 | 81.51 | $35.05 | 250 |
| 2022-11-10 | 53.78 | $32.39 | — |
| 2022-11-09 | 53.78 | $32.39 | — |
| 2022-11-08 | 53.78 | $32.39 | — |
| 2022-11-07 | 53.78 | $32.39 | — |
| 2022-11-04 | 53.78 | $32.39 | — |
| 2022-11-03 | 53.78 | $32.39 | — |
| 2022-11-02 | 53.78 | $32.39 | — |
| 2022-11-01 | 53.78 | $32.39 | — |
| 2022-10-31 | 53.78 | $32.39 | — |
| 2022-10-28 | 53.78 | $32.39 | — |
| 2022-10-27 | 53.78 | $32.39 | — |
| 2022-10-26 | 53.78 | $32.39 | — |
| 2022-10-25 | 53.78 | $32.39 | — |
| 2022-10-24 | 53.78 | $32.39 | — |
| 2022-10-21 | 53.78 | $32.39 | — |
| 2022-10-20 | 53.78 | $32.39 | — |
| 2022-10-19 | 53.78 | $32.39 | — |
| 2022-10-18 | 53.78 | $32.39 | — |
| 2022-10-17 | 53.78 | $32.39 | 200 |
| 2022-10-14 | 50.74 | $32.10 | — |
| 2022-10-13 | 50.74 | $32.10 | 100 |
| 2022-10-12 | 6.91 | $29.80 | — |
| 2022-10-11 | 6.91 | $29.80 | — |
| 2022-10-10 | 6.91 | $29.80 | — |
| 2022-10-07 | 6.91 | $29.80 | — |
| 2022-10-06 | 6.91 | $29.80 | — |
| 2022-10-05 | 6.91 | $29.80 | — |
| 2022-10-04 | 6.91 | $29.80 | — |
| 2022-10-03 | 6.91 | $29.80 | — |
| 2022-09-30 | 6.91 | $29.80 | — |
| 2022-09-29 | 6.91 | $29.80 | — |
| 2022-09-28 | 6.91 | $29.80 | 100 |
| 2022-09-27 | 8.31 | $30.57 | — |
| 2022-09-26 | 8.31 | $30.57 | — |
| 2022-09-23 | 8.31 | $30.57 | — |
| 2022-09-22 | 8.31 | $30.57 | — |
| 2022-09-21 | 8.31 | $30.57 | 100 |
| 2022-09-20 | 34.71 | $34.28 | — |
| 2022-09-19 | 34.71 | $34.28 | — |
| 2022-09-16 | 34.71 | $34.28 | — |
| 2022-09-15 | 34.71 | $34.28 | — |
| 2022-09-14 | 34.71 | $34.28 | — |
| 2022-09-13 | 34.71 | $34.28 | — |
| 2022-09-12 | 34.71 | $34.28 | — |
| 2022-09-09 | 34.71 | $34.28 | — |
| 2022-09-08 | 34.71 | $34.28 | — |
| 2022-09-07 | 34.71 | $34.28 | — |
| 2022-09-06 | 34.71 | $34.28 | — |
| 2022-09-02 | 34.71 | $34.28 | — |
| 2022-09-01 | 34.71 | $34.28 | — |
| 2022-08-31 | 34.71 | $34.28 | — |
| 2022-08-30 | 34.71 | $34.28 | — |
| 2022-08-29 | 34.71 | $34.28 | — |
| 2022-08-26 | 34.71 | $34.28 | — |
| 2022-08-25 | 34.71 | $34.28 | — |
| 2022-08-24 | 34.71 | $34.28 | — |
| 2022-08-23 | 34.71 | $34.28 | — |
| 2022-08-22 | 34.71 | $34.28 | — |
| 2022-08-19 | 34.71 | $34.28 | — |
| 2022-08-18 | 34.71 | $34.28 | — |
| 2022-08-17 | 34.71 | $34.28 | — |
| 2022-08-16 | 34.71 | $34.28 | — |
| 2022-08-15 | 34.71 | $34.28 | — |
| 2022-08-12 | 34.71 | $34.28 | — |
| 2022-08-11 | 34.71 | $34.28 | — |
| 2022-08-10 | 34.71 | $34.28 | — |
| 2022-08-09 | 34.71 | $34.28 | — |
| 2022-08-08 | 34.71 | $34.28 | — |
| 2022-08-05 | 34.71 | $34.28 | — |
| 2022-08-04 | 34.71 | $34.28 | — |
| 2022-08-03 | 34.71 | $34.28 | — |
| 2022-08-02 | 34.71 | $34.28 | — |
| 2022-08-01 | 34.71 | $34.28 | 102 |
| 2022-07-29 | 0.84 | $31.75 | — |
| 2022-07-28 | 0.84 | $31.75 | 3937 |
| 2022-07-27 | 2.21 | $35.11 | — |
| 2022-07-26 | 2.21 | $35.11 | — |
| 2022-07-25 | 2.21 | $35.11 | — |
| 2022-07-22 | 2.21 | $35.11 | — |
| 2022-07-21 | 2.21 | $35.11 | — |
| 2022-07-20 | 2.21 | $35.11 | — |
| 2022-07-19 | 2.21 | $35.11 | — |
| 2022-07-18 | 2.21 | $35.11 | — |
| 2022-07-15 | 2.21 | $35.11 | — |
| 2022-07-14 | 2.21 | $35.11 | — |
| 2022-07-13 | 2.21 | $35.11 | — |
| 2022-07-12 | 2.21 | $35.11 | — |
| 2022-07-11 | 2.21 | $35.11 | — |
| 2022-07-08 | 2.21 | $35.11 | — |
| 2022-07-07 | 2.21 | $35.11 | — |
| 2022-07-06 | 2.21 | $35.11 | — |
| 2022-07-05 | 2.21 | $35.11 | — |
| 2022-07-01 | 2.21 | $35.11 | — |
| 2022-06-30 | 2.21 | $35.11 | — |
| 2022-06-29 | 2.21 | $35.11 | — |
| 2022-06-28 | 2.21 | $35.11 | — |
| 2022-06-27 | 2.21 | $35.11 | — |
| 2022-06-24 | 2.21 | $35.11 | — |
| 2022-06-23 | 2.21 | $35.11 | — |
| 2022-06-22 | 2.21 | $35.11 | — |
| 2022-06-21 | 2.21 | $35.11 | — |
| 2022-06-17 | 2.21 | $35.11 | — |
| 2022-06-16 | 2.21 | $35.11 | — |
| 2022-06-15 | 2.21 | $35.11 | — |
| 2022-06-14 | 2.21 | $35.11 | 250 |
| 2022-06-13 | 49.28 | $44.20 | — |
| 2022-06-10 | 49.28 | $44.20 | — |
| 2022-06-09 | 49.28 | $44.20 | — |
| 2022-06-08 | 49.28 | $44.20 | — |
| 2022-06-07 | 49.28 | $44.20 | — |
| 2022-06-06 | 49.28 | $44.20 | — |
| 2022-06-03 | 49.28 | $44.20 | — |
| 2022-06-02 | 49.28 | $44.20 | — |
| 2022-06-01 | 49.28 | $44.20 | — |
| 2022-05-31 | 49.28 | $44.20 | — |
| 2022-05-27 | 49.28 | $44.20 | — |
| 2022-05-26 | 49.28 | $44.20 | — |
| 2022-05-25 | 49.28 | $44.20 | — |
| 2022-05-24 | 49.28 | $44.20 | — |
| 2022-05-23 | 49.28 | $44.20 | — |
| 2022-05-20 | 49.28 | $44.20 | — |
| 2022-05-19 | 49.28 | $44.20 | — |
| 2022-05-18 | 49.28 | $44.20 | — |
| 2022-05-17 | 49.28 | $44.20 | — |
| 2022-05-16 | 49.28 | $44.20 | — |
| 2022-05-13 | 49.28 | $44.20 | — |
| 2022-05-12 | 49.28 | $44.20 | — |
| 2022-05-11 | 49.28 | $44.20 | — |
| 2022-05-10 | 49.28 | $44.20 | — |
| 2022-05-09 | 49.28 | $44.20 | — |
| 2022-05-06 | 49.28 | $44.20 | — |
| 2022-05-05 | 49.28 | $44.20 | — |
| 2022-05-04 | 49.28 | $44.20 | — |
| 2022-05-03 | 49.28 | $44.20 | — |
| 2022-05-02 | 49.28 | $44.20 | — |
| 2022-04-29 | 49.28 | $44.20 | — |
| 2022-04-28 | 49.28 | $44.20 | — |
| 2022-04-27 | 49.28 | $44.20 | 150 |
| 2022-04-26 | 83.44 | $45.15 | — |
| 2022-04-25 | 83.44 | $45.15 | — |
| 2022-04-22 | 83.44 | $45.15 | — |
| 2022-04-21 | 83.44 | $45.15 | — |
| 2022-04-20 | 83.44 | $45.15 | — |
| 2022-04-19 | 83.44 | $45.15 | — |
| 2022-04-18 | 83.44 | $45.15 | — |
| 2022-04-14 | 83.44 | $45.15 | — |
| 2022-04-13 | 83.44 | $45.15 | — |
| 2022-04-12 | 83.44 | $45.15 | — |
| 2022-04-11 | 83.44 | $45.15 | — |
| 2022-04-08 | 83.44 | $45.15 | — |
| 2022-04-07 | 83.44 | $45.15 | — |
| 2022-04-06 | 83.44 | $45.15 | — |
| 2022-04-05 | 83.44 | $45.15 | — |
| 2022-04-04 | 83.44 | $45.15 | — |
| 2022-04-01 | 83.44 | $45.15 | — |
| 2022-03-31 | 83.44 | $45.15 | — |
| 2022-03-30 | 83.44 | $45.15 | — |
| 2022-03-29 | 83.44 | $45.15 | — |
| 2022-03-28 | 83.44 | $45.15 | — |
| 2022-03-25 | 83.44 | $45.15 | — |
| 2022-03-24 | 83.44 | $45.15 | — |
| 2022-03-23 | 83.44 | $45.15 | — |
| 2022-03-22 | 83.44 | $45.15 | — |
| 2022-03-21 | 83.44 | $45.15 | — |
| 2022-03-18 | 83.44 | $45.15 | — |
| 2022-03-17 | 83.44 | $45.15 | — |
| 2022-03-16 | 83.44 | $45.15 | — |
| 2022-03-15 | 83.44 | $45.15 | — |
| 2022-03-14 | 83.44 | $45.15 | — |
| 2022-03-11 | 83.44 | $45.15 | — |
| 2022-03-10 | 83.44 | $45.15 | 3136 |
| 2022-03-09 | 95.64 | $46.10 | — |
| 2022-03-08 | 95.64 | $46.10 | 2000 |
| 2022-03-07 | 70.49 | $39.97 | — |
| 2022-03-04 | 70.49 | $39.97 | — |
| 2022-03-03 | 70.49 | $39.97 | — |
| 2022-03-02 | 70.49 | $39.97 | — |
| 2022-03-01 | 70.49 | $39.97 | — |
| 2022-02-28 | 70.49 | $39.97 | — |
| 2022-02-25 | 70.49 | $39.97 | — |
| 2022-02-24 | 70.49 | $39.97 | — |
| 2022-02-23 | 70.49 | $39.97 | — |
| 2022-02-22 | 70.49 | $39.97 | — |
| 2022-02-18 | 70.49 | $39.97 | — |
| 2022-02-17 | 70.49 | $39.97 | — |
| 2022-02-16 | 70.49 | $39.97 | — |
| 2022-02-15 | 70.49 | $39.97 | — |
| 2022-02-14 | 70.49 | $39.97 | — |
| 2022-02-11 | 70.49 | $39.97 | — |
| 2022-02-10 | 70.49 | $39.97 | — |
| 2022-02-09 | 70.49 | $39.97 | — |
| 2022-02-08 | 70.49 | $39.97 | — |
| 2022-02-07 | 70.49 | $39.97 | — |
| 2022-02-04 | 70.49 | $39.97 | — |
| 2022-02-03 | 70.49 | $39.97 | — |
| 2022-02-02 | 70.49 | $39.97 | — |
| 2022-02-01 | 70.49 | $39.97 | — |
| 2022-01-31 | 70.49 | $39.97 | — |
| 2022-01-28 | 70.49 | $39.97 | — |
| 2022-01-27 | 70.49 | $39.97 | — |
| 2022-01-26 | 70.49 | $39.97 | — |
| 2022-01-25 | 70.49 | $39.97 | — |
| 2022-01-24 | 70.49 | $39.97 | — |
| 2022-01-21 | 70.49 | $39.97 | — |
| 2022-01-20 | 70.49 | $39.97 | — |
| 2022-01-19 | 70.49 | $39.97 | — |
| 2022-01-18 | 70.49 | $39.97 | — |
| 2022-01-14 | 70.49 | $39.97 | — |
| 2022-01-13 | 70.49 | $39.97 | — |
| 2022-01-12 | 70.49 | $39.97 | — |
| 2022-01-11 | 70.49 | $39.97 | 123 |
| 2022-01-10 | 80.69 | $40.91 | — |
| 2022-01-07 | 80.69 | $40.91 | — |
| 2022-01-06 | 80.69 | $40.91 | — |
| 2022-01-05 | 80.69 | $40.91 | 500 |
| 2022-01-04 | 79.52 | $40.45 | 100 |
| 2022-01-03 | 65.57 | $37.23 | — |
| 2021-12-31 | 65.57 | $37.23 | — |
| 2021-12-30 | 65.57 | $37.23 | — |
| 2021-12-29 | 65.57 | $37.23 | — |
| 2021-12-28 | 65.57 | $37.23 | — |
| 2021-12-27 | 65.57 | $37.23 | — |
| 2021-12-23 | 65.57 | $37.23 | — |
| 2021-12-22 | 65.57 | $37.23 | — |
| 2021-12-21 | 65.57 | $37.23 | — |
| 2021-12-20 | 65.57 | $37.23 | 151 |
| 2021-12-17 | 74.43 | $38.17 | 215 |
| 2021-12-16 | 38.58 | $33.89 | — |
| 2021-12-15 | 38.58 | $33.89 | — |
| 2021-12-14 | 38.58 | $33.89 | — |
| 2021-12-13 | 38.58 | $33.89 | — |
| 2021-12-10 | 38.58 | $33.89 | — |
| 2021-12-09 | 38.58 | $33.89 | — |
| 2021-12-08 | 38.58 | $33.89 | — |
| 2021-12-07 | 38.58 | $33.89 | — |
| 2021-12-06 | 38.58 | $33.89 | — |
| 2021-12-03 | 38.58 | $33.89 | — |
| 2021-12-02 | 38.58 | $33.89 | — |
| 2021-12-01 | 38.58 | $33.89 | — |
| 2021-11-30 | 38.58 | $33.89 | — |
| 2021-11-29 | 38.58 | $33.89 | — |
| 2021-11-26 | 38.58 | $33.89 | — |
| 2021-11-24 | 38.58 | $33.89 | — |
| 2021-11-23 | 38.58 | $33.89 | — |
| 2021-11-22 | 38.58 | $33.89 | — |
| 2021-11-19 | 38.58 | $33.89 | — |
| 2021-11-18 | 38.58 | $33.89 | — |
| 2021-11-17 | 38.58 | $33.89 | — |
| 2021-11-16 | 38.58 | $33.89 | 157 |
| 2021-11-15 | 46.50 | $35.50 | — |
| 2021-11-12 | 46.50 | $35.50 | — |
| 2021-11-11 | 46.50 | $35.50 | 4175 |
| 2021-11-10 | 38.19 | $34.27 | — |
| 2021-11-09 | 38.19 | $34.27 | 306021 |
| 2021-11-08 | 44.00 | $35.43 | — |
| 2021-11-05 | 44.00 | $35.43 | — |
| 2021-11-04 | 44.00 | $35.43 | — |
| 2021-11-03 | 44.00 | $35.43 | 10000 |
| 2021-11-02 | 45.57 | $35.75 | — |
| 2021-11-01 | 45.57 | $35.75 | — |
| 2021-10-29 | 45.57 | $35.75 | 100 |
| 2021-10-28 | 48.13 | $36.31 | — |
| 2021-10-27 | 48.13 | $36.31 | — |
| 2021-10-26 | 48.13 | $36.31 | 100 |
| 2021-10-25 | 42.70 | $35.21 | 100 |
| 2021-10-22 | 56.51 | $37.91 | — |
| 2021-10-21 | 56.51 | $37.91 | — |
| 2021-10-20 | 56.51 | $37.91 | 100 |
| 2021-10-19 | 33.38 | $34.53 | — |
| 2021-10-18 | 33.38 | $34.53 | — |
| 2021-10-15 | 33.38 | $34.53 | — |
| 2021-10-14 | 33.38 | $34.53 | — |
| 2021-10-13 | 33.38 | $34.53 | 134 |
| 2021-10-12 | 28.04 | $33.92 | 100 |
| 2021-10-11 | 1.82 | $31.78 | — |
| 2021-10-08 | 1.82 | $31.78 | — |
| 2021-10-07 | 1.82 | $31.78 | — |
| 2021-10-06 | 1.82 | $31.78 | 1121 |
| 2021-10-05 | 1.89 | $32.05 | — |
| 2021-10-04 | 1.89 | $32.05 | 210 |
| 2021-10-01 | 61.87 | $39.50 | — |
| 2021-09-30 | 61.87 | $39.50 | — |
| 2021-09-29 | 61.87 | $39.50 | — |
| 2021-09-28 | 61.87 | $39.50 | — |
| 2021-09-27 | 61.87 | $39.50 | — |
| 2021-09-24 | 61.87 | $39.50 | — |
| 2021-09-23 | 61.87 | $39.50 | — |
| 2021-09-22 | 61.87 | $39.50 | — |
| 2021-09-21 | 61.87 | $39.50 | — |
| 2021-09-20 | 61.87 | $39.50 | — |
| 2021-09-17 | 61.87 | $39.50 | — |
| 2021-09-16 | 61.87 | $39.50 | — |
| 2021-09-15 | 61.87 | $39.50 | — |
| 2021-09-14 | 61.87 | $39.50 | — |
| 2021-09-13 | 61.87 | $39.50 | — |
| 2021-09-10 | 61.87 | $39.50 | — |
| 2021-09-09 | 61.87 | $39.50 | — |
| 2021-09-08 | 61.87 | $39.50 | — |
| 2021-09-07 | 61.87 | $39.50 | — |
| 2021-09-03 | 61.87 | $39.50 | — |
| 2021-09-02 | 61.87 | $39.50 | — |
| 2021-09-01 | 61.87 | $39.50 | — |
| 2021-08-31 | 61.87 | $39.50 | — |
| 2021-08-30 | 61.87 | $39.50 | — |
| 2021-08-27 | 61.87 | $39.50 | — |
| 2021-08-26 | 61.87 | $39.50 | — |
| 2021-08-25 | 61.87 | $39.50 | — |
| 2021-08-24 | 61.87 | $39.50 | — |
| 2021-08-23 | 61.87 | $39.50 | — |
| 2021-08-20 | 61.87 | $39.50 | — |
| 2021-08-19 | 61.87 | $39.50 | — |
| 2021-08-18 | 61.87 | $39.50 | — |
| 2021-08-17 | 61.87 | $39.50 | — |
| 2021-08-16 | 61.87 | $39.50 | — |
| 2021-08-13 | 61.87 | $39.50 | — |
| 2021-08-12 | 61.87 | $39.50 | — |
| 2021-08-11 | 61.87 | $39.50 | — |
| 2021-08-10 | 61.87 | $39.50 | — |
| 2021-08-09 | 61.87 | $39.50 | — |
| 2021-08-06 | 61.87 | $39.50 | — |
| 2021-08-05 | 61.87 | $39.50 | — |
| 2021-08-04 | 61.87 | $39.50 | 500 |
| 2021-08-03 | 0.00 | $38.25 | — |
| 2021-08-02 | 0.00 | $38.25 | — |
| 2021-07-30 | 0.00 | $38.25 | — |
| 2021-07-29 | 0.00 | $38.25 | — |
| 2021-07-28 | 0.00 | $38.25 | — |
| 2021-07-27 | 0.00 | $38.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-06-07
Close Price
$34.65
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-07 | 0.00 | $34.65 | — |
| 2023-06-06 | -100.00 | $34.65 | — |
| 2023-06-05 | -100.00 | $34.65 | — |
| 2023-06-02 | -100.00 | $34.65 | — |
| 2023-06-01 | -100.00 | $34.65 | — |
| 2023-05-31 | -100.00 | $34.65 | — |
| 2023-05-30 | -100.00 | $34.65 | — |
| 2023-05-26 | -100.00 | $34.65 | — |
| 2023-05-25 | -100.00 | $34.65 | — |
| 2023-05-24 | -100.00 | $34.65 | — |
| 2023-05-23 | -100.00 | $34.65 | — |
| 2023-05-22 | -100.00 | $34.65 | — |
| 2023-05-19 | -100.00 | $34.65 | — |
| 2023-05-18 | -100.00 | $34.65 | — |
| 2023-05-17 | -100.00 | $34.65 | — |
| 2023-05-16 | -100.00 | $34.65 | — |
| 2023-05-15 | -100.00 | $34.65 | — |
| 2023-05-12 | -100.00 | $34.65 | — |
| 2023-05-11 | -100.00 | $34.65 | — |
| 2023-05-10 | -100.00 | $34.65 | 135 |
| 2023-05-05 | -100.00 | $37.75 | — |
| 2023-05-04 | -100.00 | $37.75 | — |
| 2023-05-03 | -100.00 | $37.75 | — |
| 2023-05-02 | -100.00 | $37.75 | — |
| 2023-05-01 | -100.00 | $37.75 | — |
| 2023-04-28 | -100.00 | $37.75 | — |
| 2023-04-27 | -100.00 | $37.75 | — |
| 2023-04-26 | -100.00 | $37.75 | — |
| 2023-04-25 | -100.00 | $37.75 | — |
| 2023-04-24 | -100.00 | $37.75 | — |
| 2023-04-21 | -100.00 | $37.75 | — |
| 2023-04-20 | -100.00 | $37.75 | — |
| 2023-04-19 | -100.00 | $37.75 | — |
| 2023-04-18 | -100.00 | $37.75 | — |
| 2023-04-17 | -100.00 | $37.75 | — |
| 2023-04-14 | -100.00 | $37.75 | — |
| 2023-04-13 | -100.00 | $37.75 | — |
| 2023-04-12 | -100.00 | $37.75 | — |
| 2023-04-11 | -100.00 | $37.75 | 1749 |
| 2023-04-10 | -78.39 | $39.16 | — |
| 2023-04-06 | -78.39 | $39.16 | — |
| 2023-04-05 | -78.39 | $39.16 | — |
| 2023-04-04 | -78.39 | $39.16 | 700 |
| 2023-04-03 | -100.00 | $38.41 | — |
| 2023-03-31 | -100.00 | $38.41 | — |
| 2023-03-30 | -100.00 | $38.41 | — |
| 2023-03-29 | -100.00 | $38.41 | — |
| 2023-03-28 | -100.00 | $38.41 | — |
| 2023-03-27 | -100.00 | $38.41 | — |
| 2023-03-24 | -100.00 | $38.41 | — |
| 2023-03-23 | -100.00 | $38.41 | — |
| 2023-03-22 | -100.00 | $38.41 | 350 |
| 2023-03-21 | 0.00 | $41.88 | — |
| 2023-03-20 | 0.00 | $41.88 | — |
| 2023-03-17 | 0.00 | $41.88 | — |
| 2023-03-16 | 0.00 | $41.88 | — |
| 2023-03-15 | 0.00 | $41.88 | — |
| 2023-03-14 | 0.00 | $41.88 | — |
| 2023-03-13 | 0.00 | $41.88 | — |
| 2023-03-10 | 0.00 | $41.88 | — |
| 2023-03-09 | 0.00 | $41.88 | — |
| 2023-03-08 | 0.00 | $41.88 | — |
| 2023-03-07 | 0.00 | $41.88 | — |
| 2023-03-06 | 0.00 | $41.88 | — |
| 2023-03-03 | 0.00 | $41.88 | 150 |
| 2023-03-02 | -29.53 | $40.12 | — |
| 2023-03-01 | -29.53 | $40.12 | — |
| 2023-02-28 | -29.53 | $40.12 | — |
| 2023-02-27 | -29.53 | $40.12 | — |
| 2023-02-24 | -29.53 | $40.12 | 300 |
| 2023-02-23 | 0.00 | $41.85 | — |
| 2023-02-22 | 0.00 | $41.85 | — |
| 2023-02-21 | 0.00 | $41.85 | — |
| 2023-02-17 | 0.00 | $41.85 | — |
| 2023-02-16 | 0.00 | $41.85 | — |
| 2023-02-15 | 0.00 | $41.85 | 171 |
| 2022-12-27 | -100.00 | $35.99 | — |
| 2022-12-23 | 0.00 | $35.99 | — |
| 2022-12-22 | 0.00 | $35.99 | — |
| 2022-12-21 | 0.00 | $35.99 | — |
| 2022-12-20 | 0.00 | $35.99 | — |
| 2022-12-19 | 0.00 | $35.99 | — |
| 2022-12-16 | 0.00 | $35.99 | — |
| 2022-12-15 | 0.00 | $35.99 | — |
| 2022-12-14 | 0.00 | $35.99 | — |
| 2022-12-13 | 0.00 | $35.99 | — |
| 2022-12-12 | 0.00 | $35.99 | — |
| 2022-12-09 | 0.00 | $35.99 | — |
| 2022-12-08 | 0.00 | $35.99 | — |
| 2022-12-07 | 0.00 | $35.99 | — |
| 2022-12-06 | 0.00 | $35.99 | — |
| 2022-12-05 | 0.00 | $35.99 | — |
| 2022-12-02 | 0.00 | $35.99 | — |
| 2022-12-01 | 0.00 | $35.99 | — |
| 2022-11-30 | 0.00 | $35.99 | — |
| 2022-11-29 | 0.00 | $35.99 | 849 |
| 2022-11-28 | 0.00 | $35.05 | — |
| 2022-11-25 | 0.00 | $35.05 | — |
| 2022-11-23 | 0.00 | $35.05 | — |
| 2022-11-22 | 0.00 | $35.05 | — |
| 2022-11-21 | 0.00 | $35.05 | — |
| 2022-11-18 | 0.00 | $35.05 | — |
| 2022-11-17 | 0.00 | $35.05 | — |
| 2022-11-16 | 0.00 | $35.05 | — |
| 2022-11-15 | 0.00 | $35.05 | — |
| 2022-11-14 | 0.00 | $35.05 | — |
| 2022-11-11 | 0.00 | $35.05 | 250 |
| 2022-11-10 | 0.00 | $32.39 | — |
| 2022-11-09 | 0.00 | $32.39 | — |
| 2022-11-08 | 0.00 | $32.39 | — |
| 2022-11-07 | 0.00 | $32.39 | — |
| 2022-11-04 | 0.00 | $32.39 | — |
| 2022-11-03 | 0.00 | $32.39 | — |
| 2022-11-02 | 0.00 | $32.39 | — |
| 2022-11-01 | 0.00 | $32.39 | — |
| 2022-10-31 | 0.00 | $32.39 | — |
| 2022-10-28 | 0.00 | $32.39 | — |
| 2022-10-27 | 0.00 | $32.39 | — |
| 2022-10-26 | 0.00 | $32.39 | — |
| 2022-10-25 | 0.00 | $32.39 | — |
| 2022-10-24 | 0.00 | $32.39 | — |
| 2022-10-21 | 0.00 | $32.39 | — |
| 2022-10-20 | 0.00 | $32.39 | — |
| 2022-10-19 | 0.00 | $32.39 | — |
| 2022-10-18 | 0.00 | $32.39 | — |
| 2022-10-17 | -42.17 | $32.39 | 200 |
| 2022-10-14 | -48.66 | $32.10 | — |
| 2022-10-13 | -48.66 | $32.10 | 100 |
| 2022-10-12 | -100.00 | $29.80 | — |
| 2022-10-11 | -100.00 | $29.80 | — |
| 2022-10-10 | -100.00 | $29.80 | — |
| 2022-10-07 | -100.00 | $29.80 | — |
| 2022-10-06 | -100.00 | $29.80 | — |
| 2022-10-05 | -100.00 | $29.80 | — |
| 2022-10-04 | -100.00 | $29.80 | — |
| 2022-10-03 | -100.00 | $29.80 | — |
| 2022-09-30 | -100.00 | $29.80 | — |
| 2022-09-29 | -100.00 | $29.80 | — |
| 2022-09-28 | -100.00 | $29.80 | 100 |
| 2022-09-27 | -100.00 | $30.57 | — |
| 2022-09-26 | -100.00 | $30.57 | — |
| 2022-09-23 | -100.00 | $30.57 | — |
| 2022-09-22 | -100.00 | $30.57 | — |
| 2022-09-21 | -100.00 | $30.57 | 100 |
| 2022-08-26 | -100.00 | $34.28 | — |
| 2022-08-25 | 0.00 | $34.28 | — |
| 2022-08-24 | 0.00 | $34.28 | — |
| 2022-08-23 | -24.70 | $34.28 | — |
| 2022-08-22 | -24.70 | $34.28 | — |
| 2022-08-19 | -24.70 | $34.28 | — |
| 2022-08-18 | -24.70 | $34.28 | — |
| 2022-08-17 | -24.70 | $34.28 | — |
| 2022-08-16 | -24.70 | $34.28 | — |
| 2022-08-15 | -24.70 | $34.28 | — |
| 2022-08-12 | -24.70 | $34.28 | — |
| 2022-08-11 | -24.70 | $34.28 | — |
| 2022-08-10 | -24.70 | $34.28 | — |
| 2022-08-09 | -24.70 | $34.28 | — |
| 2022-08-08 | -24.70 | $34.28 | — |
| 2022-08-05 | -24.70 | $34.28 | — |
| 2022-08-04 | -24.70 | $34.28 | — |
| 2022-08-03 | -24.70 | $34.28 | — |
| 2022-08-02 | -24.70 | $34.28 | — |
| 2022-08-01 | -24.70 | $34.28 | 102 |
| 2022-07-29 | -100.00 | $31.75 | — |
| 2022-07-28 | -100.00 | $31.75 | 3937 |
| 2022-07-13 | -100.00 | $35.11 | — |
| 2022-07-12 | -100.00 | $35.11 | — |
| 2022-07-11 | -100.00 | $35.11 | — |
| 2022-07-08 | -100.00 | $35.11 | — |
| 2022-07-07 | -100.00 | $35.11 | — |
| 2022-07-06 | -100.00 | $35.11 | — |
| 2022-07-05 | -100.00 | $35.11 | — |
| 2022-07-01 | -100.00 | $35.11 | — |
| 2022-06-30 | -100.00 | $35.11 | — |
| 2022-06-29 | -100.00 | $35.11 | — |
| 2022-06-28 | -100.00 | $35.11 | — |
| 2022-06-27 | -100.00 | $35.11 | — |
| 2022-06-24 | -100.00 | $35.11 | — |
| 2022-06-23 | -100.00 | $35.11 | — |
| 2022-06-22 | -100.00 | $35.11 | — |
| 2022-06-21 | -100.00 | $35.11 | — |
| 2022-06-17 | -100.00 | $35.11 | — |
| 2022-06-16 | -100.00 | $35.11 | — |
| 2022-06-15 | -100.00 | $35.11 | — |
| 2022-06-14 | -100.00 | $35.11 | 250 |
| 2022-05-24 | 0.00 | $44.20 | — |
| 2022-05-23 | -100.00 | $44.20 | — |
| 2022-05-20 | -100.00 | $44.20 | — |
| 2022-05-19 | -100.00 | $44.20 | — |
| 2022-05-18 | -100.00 | $44.20 | — |
| 2022-05-17 | -100.00 | $44.20 | — |
| 2022-05-16 | -100.00 | $44.20 | — |
| 2022-05-13 | -100.00 | $44.20 | — |
| 2022-05-12 | -100.00 | $44.20 | — |
| 2022-05-11 | -100.00 | $44.20 | — |
| 2022-05-10 | -100.00 | $44.20 | — |
| 2022-05-09 | -100.00 | $44.20 | — |
| 2022-05-06 | -100.00 | $44.20 | — |
| 2022-05-05 | -100.00 | $44.20 | — |
| 2022-05-04 | -100.00 | $44.20 | — |
| 2022-05-03 | -100.00 | $44.20 | — |
| 2022-05-02 | -100.00 | $44.20 | — |
| 2022-04-29 | -100.00 | $44.20 | — |
| 2022-04-28 | -100.00 | $44.20 | — |
| 2022-04-27 | -100.00 | $44.20 | 150 |
| 2022-04-06 | 0.00 | $45.15 | — |
| 2022-04-05 | -100.00 | $45.15 | — |
| 2022-04-04 | -100.00 | $45.15 | — |
| 2022-04-01 | -15.48 | $45.15 | — |
| 2022-03-31 | -15.48 | $45.15 | — |
| 2022-03-30 | -15.48 | $45.15 | — |
| 2022-03-29 | -15.48 | $45.15 | — |
| 2022-03-28 | -15.48 | $45.15 | — |
| 2022-03-25 | -15.48 | $45.15 | — |
| 2022-03-24 | -15.48 | $45.15 | — |
| 2022-03-23 | -15.48 | $45.15 | — |
| 2022-03-22 | -15.48 | $45.15 | — |
| 2022-03-21 | -15.48 | $45.15 | — |
| 2022-03-18 | -15.48 | $45.15 | — |
| 2022-03-17 | -15.48 | $45.15 | — |
| 2022-03-16 | -15.48 | $45.15 | — |
| 2022-03-15 | -15.48 | $45.15 | — |
| 2022-03-14 | -15.48 | $45.15 | — |
| 2022-03-11 | -15.48 | $45.15 | — |
| 2022-03-10 | -15.48 | $45.15 | 3136 |
| 2022-03-09 | 0.00 | $46.10 | — |
| 2022-03-08 | 0.00 | $46.10 | 2000 |
| 2022-02-07 | -100.00 | $39.97 | — |
| 2022-02-04 | -100.00 | $39.97 | — |
| 2022-02-03 | -100.00 | $39.97 | — |
| 2022-02-02 | -100.00 | $39.97 | — |
| 2022-02-01 | -100.00 | $39.97 | — |
| 2022-01-31 | -25.68 | $39.97 | — |
| 2022-01-28 | -25.68 | $39.97 | — |
| 2022-01-27 | -25.68 | $39.97 | — |
| 2022-01-26 | -25.68 | $39.97 | — |
| 2022-01-25 | -25.68 | $39.97 | — |
| 2022-01-24 | -25.68 | $39.97 | — |
| 2022-01-21 | -25.68 | $39.97 | — |
| 2022-01-20 | -25.68 | $39.97 | — |
| 2022-01-19 | -25.68 | $39.97 | — |
| 2022-01-18 | -25.68 | $39.97 | — |
| 2022-01-14 | -25.68 | $39.97 | — |
| 2022-01-13 | -13.47 | $39.97 | — |
| 2022-01-12 | -13.47 | $39.97 | — |
| 2022-01-11 | -13.47 | $39.97 | 123 |
| 2022-01-10 | 0.00 | $40.91 | — |
| 2022-01-07 | 0.00 | $40.91 | — |
| 2022-01-06 | 0.00 | $40.91 | — |
| 2022-01-05 | 0.00 | $40.91 | 500 |
| 2022-01-04 | 0.00 | $40.45 | 100 |
| 2022-01-03 | -21.98 | $37.23 | — |
| 2021-12-31 | -21.98 | $37.23 | — |
| 2021-12-30 | -21.98 | $37.23 | — |
| 2021-12-29 | -21.98 | $37.23 | — |
| 2021-12-28 | -21.98 | $37.23 | — |
| 2021-12-27 | -21.98 | $37.23 | — |
| 2021-12-23 | -21.98 | $37.23 | — |
| 2021-12-22 | -21.98 | $37.23 | — |
| 2021-12-21 | -21.98 | $37.23 | — |
| 2021-12-20 | -21.98 | $37.23 | 151 |
| 2021-12-17 | 0.00 | $38.17 | 215 |
| 2021-12-13 | -100.00 | $33.89 | — |
| 2021-12-10 | -100.00 | $33.89 | — |
| 2021-12-09 | -100.00 | $33.89 | — |
| 2021-12-08 | -100.00 | $33.89 | — |
| 2021-12-07 | -100.00 | $33.89 | — |
| 2021-12-06 | -100.00 | $33.89 | — |
| 2021-12-03 | -100.00 | $33.89 | — |
| 2021-12-02 | -100.00 | $33.89 | — |
| 2021-12-01 | -100.00 | $33.89 | — |
| 2021-11-30 | -100.00 | $33.89 | — |
| 2021-11-29 | -100.00 | $33.89 | — |
| 2021-11-26 | -100.00 | $33.89 | — |
| 2021-11-24 | -100.00 | $33.89 | — |
| 2021-11-23 | -100.00 | $33.89 | — |
| 2021-11-22 | -100.00 | $33.89 | — |
| 2021-11-19 | -100.00 | $33.89 | — |
| 2021-11-18 | -100.00 | $33.89 | — |
| 2021-11-17 | -100.00 | $33.89 | — |
| 2021-11-16 | -100.00 | $33.89 | 157 |
| 2021-11-15 | -66.29 | $35.50 | — |
| 2021-11-12 | -66.29 | $35.50 | — |
| 2021-11-11 | -66.29 | $35.50 | 4175 |
| 2021-11-10 | -100.00 | $34.27 | — |
| 2021-11-09 | -100.00 | $34.27 | 306021 |
| 2021-11-08 | -62.16 | $35.43 | — |
| 2021-11-05 | -40.47 | $35.43 | — |
| 2021-11-04 | -40.47 | $35.43 | — |
| 2021-11-03 | -40.47 | $35.43 | 10000 |
| 2021-11-02 | -35.25 | $35.75 | — |
| 2021-11-01 | -35.25 | $35.75 | — |
| 2021-10-29 | -35.25 | $35.75 | 100 |
| 2021-10-28 | -41.34 | $36.31 | — |
| 2021-10-27 | -41.34 | $36.31 | — |
| 2021-10-26 | -41.34 | $36.31 | 100 |
| 2021-10-25 | -55.59 | $35.21 | 100 |
| 2021-10-22 | -20.60 | $37.91 | — |
| 2021-10-21 | -20.60 | $37.91 | — |
| 2021-10-20 | -20.60 | $37.91 | 100 |
| 2021-10-19 | -64.40 | $34.53 | — |
| 2021-10-18 | -64.40 | $34.53 | — |
| 2021-10-15 | -64.40 | $34.53 | — |
| 2021-10-14 | -64.40 | $34.53 | — |
| 2021-10-13 | -64.40 | $34.53 | 134 |
| 2021-10-12 | -72.31 | $33.92 | 100 |
| 2021-10-11 | -100.00 | $31.78 | — |
| 2021-10-08 | -100.00 | $31.78 | — |
| 2021-10-07 | -100.00 | $31.78 | — |
| 2021-10-06 | -100.00 | $31.78 | 1121 |
| 2021-10-05 | -100.00 | $32.05 | — |
| 2021-10-04 | -100.00 | $32.05 | 210 |
| 2021-08-30 | 0.00 | $39.50 | — |
| 2021-08-27 | 0.00 | $39.50 | — |
| 2021-08-26 | 0.00 | $39.50 | — |
| 2021-08-25 | 0.00 | $39.50 | — |
| 2021-08-24 | 0.00 | $39.50 | — |
| 2021-08-23 | 0.00 | $39.50 | — |
| 2021-08-20 | 0.00 | $39.50 | — |
| 2021-08-19 | 0.00 | $39.50 | — |
| 2021-08-18 | 0.00 | $39.50 | — |
| 2021-08-17 | 0.00 | $39.50 | — |
| 2021-08-16 | 0.00 | $39.50 | — |
| 2021-08-13 | 0.00 | $39.50 | — |
| 2021-08-12 | 0.00 | $39.50 | — |
| 2021-08-11 | 0.00 | $39.50 | — |
| 2021-08-10 | 0.00 | $39.50 | — |
| 2021-08-09 | 0.00 | $39.50 | — |
| 2021-08-06 | 0.00 | $39.50 | — |
| 2021-08-05 | 0.00 | $39.50 | — |
| 2021-08-04 | 0.00 | $39.50 | 500 |
| 2021-08-03 | -100.00 | $38.25 | — |
| 2021-08-02 | -100.00 | $38.25 | — |
| 2021-07-30 | -100.00 | $38.25 | — |
| 2021-07-29 | -100.00 | $38.25 | — |
| 2021-07-28 | -100.00 | $38.25 | — |
| 2021-07-27 | -100.00 | $38.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.83
2023-06-09
Close Price
$34.65
Average Directional Index - Detailed Analysis
Minimum
12.71
Average
50.43
Maximum
87.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 59.83 | $34.65 | — |
| 2023-06-08 | 59.14 | $34.65 | — |
| 2023-06-07 | 58.41 | $34.65 | — |
| 2023-06-06 | 57.65 | $34.65 | — |
| 2023-06-05 | 56.85 | $34.65 | — |
| 2023-06-02 | 56.00 | $34.65 | — |
| 2023-06-01 | 55.11 | $34.65 | — |
| 2023-05-31 | 54.17 | $34.65 | — |
| 2023-05-30 | 53.19 | $34.65 | — |
| 2023-05-26 | 52.15 | $34.65 | — |
| 2023-05-25 | 51.06 | $34.65 | — |
| 2023-05-24 | 49.91 | $34.65 | — |
| 2023-05-23 | 48.70 | $34.65 | — |
| 2023-05-22 | 47.42 | $34.65 | — |
| 2023-05-19 | 46.08 | $34.65 | — |
| 2023-05-18 | 44.67 | $34.65 | — |
| 2023-05-17 | 43.19 | $34.65 | — |
| 2023-05-16 | 41.62 | $34.65 | — |
| 2023-05-15 | 39.98 | $34.65 | — |
| 2023-05-12 | 38.24 | $34.65 | — |
| 2023-05-11 | 36.42 | $34.65 | — |
| 2023-05-10 | 34.50 | $34.65 | 135 |
| 2023-05-09 | 32.48 | $37.75 | — |
| 2023-05-08 | 32.69 | $37.75 | — |
| 2023-05-05 | 32.92 | $37.75 | — |
| 2023-05-04 | 33.17 | $37.75 | — |
| 2023-05-03 | 33.42 | $37.75 | — |
| 2023-05-02 | 33.69 | $37.75 | — |
| 2023-05-01 | 33.97 | $37.75 | — |
| 2023-04-28 | 34.27 | $37.75 | — |
| 2023-04-27 | 34.59 | $37.75 | — |
| 2023-04-26 | 34.92 | $37.75 | — |
| 2023-04-25 | 35.26 | $37.75 | — |
| 2023-04-24 | 35.63 | $37.75 | — |
| 2023-04-21 | 36.01 | $37.75 | — |
| 2023-04-20 | 36.42 | $37.75 | — |
| 2023-04-19 | 36.85 | $37.75 | — |
| 2023-04-18 | 37.29 | $37.75 | — |
| 2023-04-17 | 37.77 | $37.75 | — |
| 2023-04-14 | 38.26 | $37.75 | — |
| 2023-04-13 | 38.79 | $37.75 | — |
| 2023-04-12 | 39.34 | $37.75 | — |
| 2023-04-11 | 39.92 | $37.75 | 1749 |
| 2023-04-10 | 40.53 | $39.16 | — |
| 2023-04-06 | 42.46 | $39.16 | — |
| 2023-04-05 | 44.50 | $39.16 | — |
| 2023-04-04 | 46.64 | $39.16 | 700 |
| 2023-04-03 | 48.90 | $38.41 | — |
| 2023-03-31 | 50.32 | $38.41 | — |
| 2023-03-30 | 51.82 | $38.41 | — |
| 2023-03-29 | 53.40 | $38.41 | — |
| 2023-03-28 | 55.06 | $38.41 | — |
| 2023-03-27 | 56.80 | $38.41 | — |
| 2023-03-24 | 58.64 | $38.41 | — |
| 2023-03-23 | 60.58 | $38.41 | — |
| 2023-03-22 | 62.62 | $38.41 | 350 |
| 2023-03-21 | 64.76 | $41.88 | — |
| 2023-03-20 | 65.08 | $41.88 | — |
| 2023-03-17 | 65.42 | $41.88 | — |
| 2023-03-16 | 65.78 | $41.88 | — |
| 2023-03-15 | 66.15 | $41.88 | — |
| 2023-03-14 | 66.55 | $41.88 | — |
| 2023-03-13 | 66.96 | $41.88 | — |
| 2023-03-10 | 67.40 | $41.88 | — |
| 2023-03-09 | 67.86 | $41.88 | — |
| 2023-03-08 | 68.34 | $41.88 | — |
| 2023-03-07 | 68.85 | $41.88 | — |
| 2023-03-06 | 69.39 | $41.88 | — |
| 2023-03-03 | 69.95 | $41.88 | 150 |
| 2023-03-02 | 70.55 | $40.12 | — |
| 2023-03-01 | 71.97 | $40.12 | — |
| 2023-02-28 | 73.47 | $40.12 | — |
| 2023-02-27 | 75.05 | $40.12 | — |
| 2023-02-24 | 76.71 | $40.12 | 300 |
| 2023-02-23 | 78.45 | $41.85 | — |
| 2023-02-22 | 77.37 | $41.85 | — |
| 2023-02-21 | 76.23 | $41.85 | — |
| 2023-02-17 | 75.04 | $41.85 | — |
| 2023-02-16 | 73.78 | $41.85 | — |
| 2023-02-15 | 72.45 | $41.85 | 171 |
| 2023-02-14 | 71.05 | $35.99 | — |
| 2023-02-13 | 70.95 | $35.99 | — |
| 2023-02-10 | 70.83 | $35.99 | — |
| 2023-02-09 | 70.72 | $35.99 | — |
| 2023-02-08 | 70.59 | $35.99 | — |
| 2023-02-07 | 70.46 | $35.99 | — |
| 2023-02-06 | 70.32 | $35.99 | — |
| 2023-02-03 | 70.18 | $35.99 | — |
| 2023-02-02 | 70.03 | $35.99 | — |
| 2023-02-01 | 69.87 | $35.99 | — |
| 2023-01-31 | 69.70 | $35.99 | — |
| 2023-01-30 | 69.52 | $35.99 | — |
| 2023-01-27 | 69.33 | $35.99 | — |
| 2023-01-26 | 69.14 | $35.99 | — |
| 2023-01-25 | 68.93 | $35.99 | — |
| 2023-01-24 | 68.71 | $35.99 | — |
| 2023-01-23 | 68.48 | $35.99 | — |
| 2023-01-20 | 68.24 | $35.99 | — |
| 2023-01-19 | 67.98 | $35.99 | — |
| 2023-01-18 | 67.72 | $35.99 | — |
| 2023-01-17 | 67.43 | $35.99 | — |
| 2023-01-13 | 67.14 | $35.99 | — |
| 2023-01-12 | 66.82 | $35.99 | — |
| 2023-01-11 | 66.50 | $35.99 | — |
| 2023-01-10 | 66.15 | $35.99 | — |
| 2023-01-09 | 65.79 | $35.99 | — |
| 2023-01-06 | 65.40 | $35.99 | — |
| 2023-01-05 | 65.00 | $35.99 | — |
| 2023-01-04 | 64.57 | $35.99 | — |
| 2023-01-03 | 64.13 | $35.99 | — |
| 2022-12-30 | 63.65 | $35.99 | — |
| 2022-12-29 | 63.16 | $35.99 | — |
| 2022-12-28 | 62.64 | $35.99 | — |
| 2022-12-27 | 62.09 | $35.99 | — |
| 2022-12-23 | 61.51 | $35.99 | — |
| 2022-12-22 | 60.90 | $35.99 | — |
| 2022-12-21 | 60.26 | $35.99 | — |
| 2022-12-20 | 59.59 | $35.99 | — |
| 2022-12-19 | 58.88 | $35.99 | — |
| 2022-12-16 | 58.13 | $35.99 | — |
| 2022-12-15 | 57.34 | $35.99 | — |
| 2022-12-14 | 56.52 | $35.99 | — |
| 2022-12-13 | 55.64 | $35.99 | — |
| 2022-12-12 | 54.73 | $35.99 | — |
| 2022-12-09 | 53.76 | $35.99 | — |
| 2022-12-08 | 52.74 | $35.99 | — |
| 2022-12-07 | 51.67 | $35.99 | — |
| 2022-12-06 | 50.55 | $35.99 | — |
| 2022-12-05 | 49.36 | $35.99 | — |
| 2022-12-02 | 48.11 | $35.99 | — |
| 2022-12-01 | 46.80 | $35.99 | — |
| 2022-11-30 | 45.42 | $35.99 | — |
| 2022-11-29 | 43.96 | $35.99 | 849 |
| 2022-11-28 | 42.43 | $35.05 | — |
| 2022-11-25 | 41.35 | $35.05 | — |
| 2022-11-23 | 40.21 | $35.05 | — |
| 2022-11-22 | 39.01 | $35.05 | — |
| 2022-11-21 | 37.74 | $35.05 | — |
| 2022-11-18 | 36.41 | $35.05 | — |
| 2022-11-17 | 35.01 | $35.05 | — |
| 2022-11-16 | 33.54 | $35.05 | — |
| 2022-11-15 | 31.99 | $35.05 | — |
| 2022-11-14 | 30.35 | $35.05 | — |
| 2022-11-11 | 28.63 | $35.05 | 250 |
| 2022-11-10 | 26.82 | $32.39 | — |
| 2022-11-09 | 27.84 | $32.39 | — |
| 2022-11-08 | 28.90 | $32.39 | — |
| 2022-11-07 | 30.03 | $32.39 | — |
| 2022-11-04 | 31.21 | $32.39 | — |
| 2022-11-03 | 32.45 | $32.39 | — |
| 2022-11-02 | 33.76 | $32.39 | — |
| 2022-11-01 | 35.14 | $32.39 | — |
| 2022-10-31 | 36.59 | $32.39 | — |
| 2022-10-28 | 38.12 | $32.39 | — |
| 2022-10-27 | 39.73 | $32.39 | — |
| 2022-10-26 | 41.42 | $32.39 | — |
| 2022-10-25 | 43.20 | $32.39 | — |
| 2022-10-24 | 45.08 | $32.39 | — |
| 2022-10-21 | 47.05 | $32.39 | — |
| 2022-10-20 | 49.13 | $32.39 | — |
| 2022-10-19 | 51.32 | $32.39 | — |
| 2022-10-18 | 53.62 | $32.39 | — |
| 2022-10-17 | 56.04 | $32.39 | 200 |
| 2022-10-14 | 58.60 | $32.10 | — |
| 2022-10-13 | 61.60 | $32.10 | 100 |
| 2022-10-12 | 64.77 | $29.80 | — |
| 2022-10-11 | 63.64 | $29.80 | — |
| 2022-10-10 | 62.45 | $29.80 | — |
| 2022-10-07 | 61.20 | $29.80 | — |
| 2022-10-06 | 59.89 | $29.80 | — |
| 2022-10-05 | 58.50 | $29.80 | — |
| 2022-10-04 | 57.05 | $29.80 | — |
| 2022-10-03 | 55.51 | $29.80 | — |
| 2022-09-30 | 53.90 | $29.80 | — |
| 2022-09-29 | 52.20 | $29.80 | — |
| 2022-09-28 | 50.41 | $29.80 | 100 |
| 2022-09-27 | 48.53 | $30.57 | — |
| 2022-09-26 | 46.69 | $30.57 | — |
| 2022-09-23 | 44.76 | $30.57 | — |
| 2022-09-22 | 42.73 | $30.57 | — |
| 2022-09-21 | 40.59 | $30.57 | 100 |
| 2022-09-20 | 38.34 | $34.28 | — |
| 2022-09-19 | 38.75 | $34.28 | — |
| 2022-09-16 | 39.18 | $34.28 | — |
| 2022-09-15 | 39.63 | $34.28 | — |
| 2022-09-14 | 40.11 | $34.28 | — |
| 2022-09-13 | 40.61 | $34.28 | — |
| 2022-09-12 | 41.14 | $34.28 | — |
| 2022-09-09 | 41.69 | $34.28 | — |
| 2022-09-08 | 42.28 | $34.28 | — |
| 2022-09-07 | 42.90 | $34.28 | — |
| 2022-09-06 | 43.54 | $34.28 | — |
| 2022-09-02 | 44.23 | $34.28 | — |
| 2022-09-01 | 44.95 | $34.28 | — |
| 2022-08-31 | 45.70 | $34.28 | — |
| 2022-08-30 | 46.50 | $34.28 | — |
| 2022-08-29 | 47.34 | $34.28 | — |
| 2022-08-26 | 48.22 | $34.28 | — |
| 2022-08-25 | 49.15 | $34.28 | — |
| 2022-08-24 | 50.12 | $34.28 | — |
| 2022-08-23 | 51.15 | $34.28 | — |
| 2022-08-22 | 52.24 | $34.28 | — |
| 2022-08-19 | 53.38 | $34.28 | — |
| 2022-08-18 | 54.58 | $34.28 | — |
| 2022-08-17 | 55.84 | $34.28 | — |
| 2022-08-16 | 57.17 | $34.28 | — |
| 2022-08-15 | 58.57 | $34.28 | — |
| 2022-08-12 | 60.04 | $34.28 | — |
| 2022-08-11 | 61.59 | $34.28 | — |
| 2022-08-10 | 63.23 | $34.28 | — |
| 2022-08-09 | 64.94 | $34.28 | — |
| 2022-08-08 | 66.75 | $34.28 | — |
| 2022-08-05 | 68.66 | $34.28 | — |
| 2022-08-04 | 70.66 | $34.28 | — |
| 2022-08-03 | 72.77 | $34.28 | — |
| 2022-08-02 | 74.99 | $34.28 | — |
| 2022-08-01 | 77.33 | $34.28 | 102 |
| 2022-07-29 | 79.79 | $31.75 | — |
| 2022-07-28 | 78.81 | $31.75 | 3937 |
| 2022-07-27 | 77.79 | $35.11 | — |
| 2022-07-26 | 76.85 | $35.11 | — |
| 2022-07-25 | 75.87 | $35.11 | — |
| 2022-07-22 | 74.83 | $35.11 | — |
| 2022-07-21 | 73.74 | $35.11 | — |
| 2022-07-20 | 72.59 | $35.11 | — |
| 2022-07-19 | 71.38 | $35.11 | — |
| 2022-07-18 | 70.10 | $35.11 | — |
| 2022-07-15 | 68.76 | $35.11 | — |
| 2022-07-14 | 67.35 | $35.11 | — |
| 2022-07-13 | 65.87 | $35.11 | — |
| 2022-07-12 | 64.30 | $35.11 | — |
| 2022-07-11 | 62.66 | $35.11 | — |
| 2022-07-08 | 60.93 | $35.11 | — |
| 2022-07-07 | 59.10 | $35.11 | — |
| 2022-07-06 | 57.18 | $35.11 | — |
| 2022-07-05 | 55.16 | $35.11 | — |
| 2022-07-01 | 53.04 | $35.11 | — |
| 2022-06-30 | 50.80 | $35.11 | — |
| 2022-06-29 | 48.44 | $35.11 | — |
| 2022-06-28 | 45.96 | $35.11 | — |
| 2022-06-27 | 43.35 | $35.11 | — |
| 2022-06-24 | 40.60 | $35.11 | — |
| 2022-06-23 | 37.71 | $35.11 | — |
| 2022-06-22 | 34.66 | $35.11 | — |
| 2022-06-21 | 31.46 | $35.11 | — |
| 2022-06-17 | 28.08 | $35.11 | — |
| 2022-06-16 | 24.53 | $35.11 | — |
| 2022-06-15 | 20.79 | $35.11 | — |
| 2022-06-14 | 16.86 | $35.11 | 250 |
| 2022-06-13 | 12.71 | $44.20 | — |
| 2022-06-10 | 13.31 | $44.20 | — |
| 2022-06-09 | 13.94 | $44.20 | — |
| 2022-06-08 | 14.60 | $44.20 | — |
| 2022-06-07 | 15.29 | $44.20 | — |
| 2022-06-06 | 16.02 | $44.20 | — |
| 2022-06-03 | 16.79 | $44.20 | — |
| 2022-06-02 | 17.61 | $44.20 | — |
| 2022-06-01 | 18.46 | $44.20 | — |
| 2022-05-31 | 19.36 | $44.20 | — |
| 2022-05-27 | 20.30 | $44.20 | — |
| 2022-05-26 | 21.30 | $44.20 | — |
| 2022-05-25 | 22.35 | $44.20 | — |
| 2022-05-24 | 23.45 | $44.20 | — |
| 2022-05-23 | 24.61 | $44.20 | — |
| 2022-05-20 | 25.84 | $44.20 | — |
| 2022-05-19 | 27.12 | $44.20 | — |
| 2022-05-18 | 28.48 | $44.20 | — |
| 2022-05-17 | 29.90 | $44.20 | — |
| 2022-05-16 | 31.41 | $44.20 | — |
| 2022-05-13 | 32.99 | $44.20 | — |
| 2022-05-12 | 34.65 | $44.20 | — |
| 2022-05-11 | 36.40 | $44.20 | — |
| 2022-05-10 | 38.24 | $44.20 | — |
| 2022-05-09 | 40.18 | $44.20 | — |
| 2022-05-06 | 42.22 | $44.20 | — |
| 2022-05-05 | 44.37 | $44.20 | — |
| 2022-05-04 | 46.64 | $44.20 | — |
| 2022-05-03 | 49.02 | $44.20 | — |
| 2022-05-02 | 51.53 | $44.20 | — |
| 2022-04-29 | 54.17 | $44.20 | — |
| 2022-04-28 | 56.94 | $44.20 | — |
| 2022-04-27 | 59.87 | $44.20 | 150 |
| 2022-04-26 | 62.95 | $45.15 | — |
| 2022-04-25 | 62.74 | $45.15 | — |
| 2022-04-22 | 62.52 | $45.15 | — |
| 2022-04-21 | 62.29 | $45.15 | — |
| 2022-04-20 | 62.04 | $45.15 | — |
| 2022-04-19 | 61.79 | $45.15 | — |
| 2022-04-18 | 61.52 | $45.15 | — |
| 2022-04-14 | 61.23 | $45.15 | — |
| 2022-04-13 | 60.93 | $45.15 | — |
| 2022-04-12 | 60.62 | $45.15 | — |
| 2022-04-11 | 60.29 | $45.15 | — |
| 2022-04-08 | 59.94 | $45.15 | — |
| 2022-04-07 | 59.57 | $45.15 | — |
| 2022-04-06 | 59.19 | $45.15 | — |
| 2022-04-05 | 58.78 | $45.15 | — |
| 2022-04-04 | 58.35 | $45.15 | — |
| 2022-04-01 | 57.90 | $45.15 | — |
| 2022-03-31 | 57.43 | $45.15 | — |
| 2022-03-30 | 56.93 | $45.15 | — |
| 2022-03-29 | 56.40 | $45.15 | — |
| 2022-03-28 | 55.85 | $45.15 | — |
| 2022-03-25 | 55.27 | $45.15 | — |
| 2022-03-24 | 54.66 | $45.15 | — |
| 2022-03-23 | 54.01 | $45.15 | — |
| 2022-03-22 | 53.33 | $45.15 | — |
| 2022-03-21 | 52.62 | $45.15 | — |
| 2022-03-18 | 51.87 | $45.15 | — |
| 2022-03-17 | 51.07 | $45.15 | — |
| 2022-03-16 | 50.24 | $45.15 | — |
| 2022-03-15 | 49.36 | $45.15 | — |
| 2022-03-14 | 48.44 | $45.15 | — |
| 2022-03-11 | 47.47 | $45.15 | — |
| 2022-03-10 | 46.44 | $45.15 | 3136 |
| 2022-03-09 | 45.37 | $46.10 | — |
| 2022-03-08 | 42.95 | $46.10 | 2000 |
| 2022-03-07 | 40.41 | $39.97 | — |
| 2022-03-04 | 40.35 | $39.97 | — |
| 2022-03-03 | 40.30 | $39.97 | — |
| 2022-03-02 | 40.24 | $39.97 | — |
| 2022-03-01 | 40.17 | $39.97 | — |
| 2022-02-28 | 40.11 | $39.97 | — |
| 2022-02-25 | 40.04 | $39.97 | — |
| 2022-02-24 | 39.96 | $39.97 | — |
| 2022-02-23 | 39.89 | $39.97 | — |
| 2022-02-22 | 39.80 | $39.97 | — |
| 2022-02-18 | 39.72 | $39.97 | — |
| 2022-02-17 | 39.63 | $39.97 | — |
| 2022-02-16 | 39.53 | $39.97 | — |
| 2022-02-15 | 39.43 | $39.97 | — |
| 2022-02-14 | 39.33 | $39.97 | — |
| 2022-02-11 | 39.22 | $39.97 | — |
| 2022-02-10 | 39.10 | $39.97 | — |
| 2022-02-09 | 38.98 | $39.97 | — |
| 2022-02-08 | 38.85 | $39.97 | — |
| 2022-02-07 | 38.71 | $39.97 | — |
| 2022-02-04 | 38.57 | $39.97 | — |
| 2022-02-03 | 38.41 | $39.97 | — |
| 2022-02-02 | 38.26 | $39.97 | — |
| 2022-02-01 | 38.09 | $39.97 | — |
| 2022-01-31 | 37.91 | $39.97 | — |
| 2022-01-28 | 37.73 | $39.97 | — |
| 2022-01-27 | 37.53 | $39.97 | — |
| 2022-01-26 | 37.33 | $39.97 | — |
| 2022-01-25 | 37.11 | $39.97 | — |
| 2022-01-24 | 36.88 | $39.97 | — |
| 2022-01-21 | 36.64 | $39.97 | — |
| 2022-01-20 | 36.39 | $39.97 | — |
| 2022-01-19 | 36.12 | $39.97 | — |
| 2022-01-18 | 35.84 | $39.97 | — |
| 2022-01-14 | 35.55 | $39.97 | — |
| 2022-01-13 | 35.24 | $39.97 | — |
| 2022-01-12 | 34.91 | $39.97 | — |
| 2022-01-11 | 34.57 | $39.97 | 123 |
| 2022-01-10 | 34.21 | $40.91 | — |
| 2022-01-07 | 32.76 | $40.91 | — |
| 2022-01-06 | 31.24 | $40.91 | — |
| 2022-01-05 | 29.63 | $40.91 | 500 |
| 2022-01-04 | 27.94 | $40.45 | 100 |
| 2022-01-03 | 26.29 | $37.23 | — |
| 2021-12-31 | 25.97 | $37.23 | — |
| 2021-12-30 | 25.64 | $37.23 | — |
| 2021-12-29 | 25.30 | $37.23 | — |
| 2021-12-28 | 24.93 | $37.23 | — |
| 2021-12-27 | 24.55 | $37.23 | — |
| 2021-12-23 | 24.14 | $37.23 | — |
| 2021-12-22 | 23.71 | $37.23 | — |
| 2021-12-21 | 23.27 | $37.23 | — |
| 2021-12-20 | 22.79 | $37.23 | 151 |
| 2021-12-17 | 22.30 | $38.17 | 215 |
| 2021-12-16 | 20.85 | $33.89 | — |
| 2021-12-15 | 21.02 | $33.89 | — |
| 2021-12-14 | 21.19 | $33.89 | — |
| 2021-12-13 | 21.38 | $33.89 | — |
| 2021-12-10 | 21.58 | $33.89 | — |
| 2021-12-09 | 21.78 | $33.89 | — |
| 2021-12-08 | 22.00 | $33.89 | — |
| 2021-12-07 | 22.23 | $33.89 | — |
| 2021-12-06 | 22.47 | $33.89 | — |
| 2021-12-03 | 22.72 | $33.89 | — |
| 2021-12-02 | 22.99 | $33.89 | — |
| 2021-12-01 | 23.27 | $33.89 | — |
| 2021-11-30 | 23.57 | $33.89 | — |
| 2021-11-29 | 23.88 | $33.89 | — |
| 2021-11-26 | 24.21 | $33.89 | — |
| 2021-11-24 | 24.55 | $33.89 | — |
| 2021-11-23 | 24.92 | $33.89 | — |
| 2021-11-22 | 25.30 | $33.89 | — |
| 2021-11-19 | 25.70 | $33.89 | — |
| 2021-11-18 | 26.12 | $33.89 | — |
| 2021-11-17 | 26.57 | $33.89 | — |
| 2021-11-16 | 27.04 | $33.89 | 157 |
| 2021-11-15 | 27.53 | $35.50 | — |
| 2021-11-12 | 28.90 | $35.50 | — |
| 2021-11-11 | 30.33 | $35.50 | 4175 |
| 2021-11-10 | 31.85 | $34.27 | — |
| 2021-11-09 | 32.66 | $34.27 | 306021 |
| 2021-11-08 | 33.51 | $35.43 | — |
| 2021-11-05 | 35.03 | $35.43 | — |
| 2021-11-04 | 36.63 | $35.43 | — |
| 2021-11-03 | 38.32 | $35.43 | 10000 |
| 2021-11-02 | 40.10 | $35.75 | — |
| 2021-11-01 | 42.13 | $35.75 | — |
| 2021-10-29 | 44.27 | $35.75 | 100 |
| 2021-10-28 | 46.53 | $36.31 | — |
| 2021-10-27 | 48.78 | $36.31 | — |
| 2021-10-26 | 51.15 | $36.31 | 100 |
| 2021-10-25 | 53.65 | $35.21 | 100 |
| 2021-10-22 | 56.18 | $37.91 | — |
| 2021-10-21 | 57.99 | $37.91 | — |
| 2021-10-20 | 59.89 | $37.91 | 100 |
| 2021-10-19 | 61.89 | $34.53 | — |
| 2021-10-18 | 64.43 | $34.53 | — |
| 2021-10-15 | 67.11 | $34.53 | — |
| 2021-10-14 | 69.93 | $34.53 | — |
| 2021-10-13 | 72.90 | $34.53 | 134 |
| 2021-10-12 | 76.02 | $33.92 | 100 |
| 2021-10-11 | 78.91 | $31.78 | — |
| 2021-10-08 | 80.10 | $31.78 | — |
| 2021-10-07 | 81.34 | $31.78 | — |
| 2021-10-06 | 82.66 | $31.78 | 1121 |
| 2021-10-05 | 84.04 | $32.05 | — |
| 2021-10-04 | 85.57 | $32.05 | 210 |
| 2021-10-01 | 87.18 | $39.50 | — |
| 2021-09-30 | 86.92 | $39.50 | — |
| 2021-09-29 | 86.64 | $39.50 | — |
| 2021-09-28 | 86.35 | $39.50 | — |
| 2021-09-27 | 86.05 | $39.50 | — |
| 2021-09-24 | 85.72 | $39.50 | — |
| 2021-09-23 | 85.39 | $39.50 | — |
| 2021-09-22 | 85.03 | $39.50 | — |
| 2021-09-21 | 84.66 | $39.50 | — |
| 2021-09-20 | 84.26 | $39.50 | — |
| 2021-09-17 | 83.85 | $39.50 | — |
| 2021-09-16 | 83.41 | $39.50 | — |
| 2021-09-15 | 82.95 | $39.50 | — |
| 2021-09-14 | 82.46 | $39.50 | — |
| 2021-09-13 | 81.95 | $39.50 | — |
| 2021-09-10 | 81.42 | $39.50 | — |
| 2021-09-09 | 80.85 | $39.50 | — |
| 2021-09-08 | 80.26 | $39.50 | — |
| 2021-09-07 | 79.63 | $39.50 | — |
| 2021-09-03 | 78.97 | $39.50 | — |
| 2021-09-02 | 78.28 | $39.50 | — |
| 2021-09-01 | 77.55 | $39.50 | — |
| 2021-08-31 | 76.78 | $39.50 | — |
| 2021-08-30 | 75.97 | $39.50 | — |
| 2021-08-27 | 75.12 | $39.50 | — |
| 2021-08-26 | 74.22 | $39.50 | — |
| 2021-08-25 | 73.28 | $39.50 | — |
| 2021-08-24 | 72.29 | $39.50 | — |
| 2021-08-23 | 71.24 | $39.50 | — |
| 2021-08-20 | 70.14 | $39.50 | — |
| 2021-08-19 | 68.98 | $39.50 | — |
| 2021-08-18 | 67.76 | $39.50 | — |
| 2021-08-17 | 66.48 | $39.50 | — |
| 2021-08-16 | 65.13 | $39.50 | — |
| 2021-08-13 | 63.71 | $39.50 | — |
| 2021-08-12 | 62.21 | $39.50 | — |
| 2021-08-11 | 60.64 | $39.50 | — |
| 2021-08-10 | 58.98 | $39.50 | — |
| 2021-08-09 | 57.23 | $39.50 | — |
| 2021-08-06 | 55.39 | $39.50 | — |
| 2021-08-05 | 53.46 | $39.50 | — |
| 2021-08-04 | 51.42 | $39.50 | 500 |
| 2021-08-03 | 49.28 | $38.25 | — |
| 2021-08-02 | 47.05 | $38.25 | — |
| 2021-07-30 | 44.70 | $38.25 | — |
| 2021-07-29 | 42.23 | $38.25 | — |
| 2021-07-28 | 39.64 | $38.25 | — |
| 2021-07-27 | 36.90 | $38.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected