Is BioPharma Credit PLC (BOPCF) a Buy, Sell, or Hold?
OTC : BOPCF
BioPharma Credit PLC — Stock Chart
$1.01 USD
$0.03 (3.06%)
- Volume
- 376
- Average Volume
- 296.58K
- Market Capitalization
- $1.15B
- P/E Ratio
- 8.50
- Dividend Yield
- 10.27%
- Price Target
- Year High
- $1.02
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $4.59
BOPCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-30 | $1.01 | $0.96 | -5.19% | 666 |
| 2026-06-17 | $0.98 | $0.98 | 0.00% | 1000 |
| 2026-06-04 | $0.94 | $0.91 | -3.66% | 2.39M |
| 2026-05-22 | $0.96 | $0.96 | 0.00% | 7001 |
| 2026-05-20 | $1.02 | $1.02 | 0.00% | 2505 |
| 2026-05-13 | $0.90 | $0.90 | 0.00% | 114K |
| 2026-05-01 | $0.88 | $0.93 | 6.21% | 151K |
| 2026-04-28 | $0.97 | $0.97 | 0.00% | 13800 |
| 2026-04-21 | $0.95 | $0.95 | 0.00% | 13800 |
| 2026-04-07 | $0.96 | $0.96 | -0.52% | 147.2K |
| 2026-04-06 | $0.96 | $0.96 | 0.00% | 13801 |
| 2026-03-26 | $1.00 | $0.95 | -4.95% | 3M |
| 2026-02-20 | $0.88 | $0.88 | 0.00% | 96200 |
| 2026-01-30 | $0.87 | $0.87 | 0.00% | 52000 |
| 2026-01-26 | $0.91 | $0.91 | 0.00% | 76000 |
| 2025-12-16 | $0.85 | $0.85 | 0.00% | 100000 |
| 2025-11-07 | $0.92 | $0.92 | 0.00% | 180.84K |
| 2025-11-04 | $0.89 | $0.89 | 0.00% | 76000 |
| 2025-10-22 | $0.93 | $0.93 | 0.00% | 10800 |
| 2025-10-20 | $0.93 | $0.93 | 0.00% | 42064 |
| 2025-10-14 | $0.95 | $0.95 | 0.00% | 3.22M |
| 2025-09-25 | $0.91 | $0.91 | 0.00% | 3.12M |
| 2025-09-24 | $0.93 | $0.93 | 0.00% | 700K |
| 2025-09-09 | $0.92 | $0.92 | 0.00% | 150K |
| 2025-09-05 | $0.93 | $0.93 | 0.00% | 610 |
| 2025-08-06 | $0.90 | $0.90 | 0.00% | 150.35K |
| 2025-07-24 | $0.85 | $0.85 | 0.00% | 2.1M |
| 2025-07-01 | $0.84 | $0.84 | 0.00% | 3590 |
| 2025-06-30 | $0.92 | $0.94 | 2.19% | 6382 |
| 2025-06-25 | $0.91 | $0.91 | 0.00% | 1.01M |
| 2025-06-17 | $0.94 | $0.94 | 0.00% | 140 |
| 2025-05-30 | $0.83 | $0.83 | 0.00% | 36832 |
| 2025-05-15 | $0.85 | $0.85 | 0.00% | 150K |
| 2025-05-09 | $0.89 | $0.89 | 0.00% | 1105 |
| 2025-04-22 | $0.86 | $0.86 | 0.00% | 150K |
| 2025-04-10 | $0.78 | $0.78 | 0.00% | 5000 |
| 2024-12-10 | $0.81 | $0.81 | 0.00% | 12910 |
| 2024-11-20 | $0.88 | $0.88 | 0.00% | 534 |
| 2024-11-13 | $0.89 | $0.87 | -1.58% | 12850 |
| 2024-11-12 | $0.90 | $0.90 | 0.00% | 108 |
| 2024-11-11 | $0.87 | $0.87 | 0.00% | 600 |
| 2024-10-24 | $0.91 | $0.91 | 0.00% | 81424 |
| 2024-09-26 | $0.84 | $0.84 | 0.00% | 100 |
| 2024-09-12 | $0.90 | $0.90 | 0.00% | 11900 |
| 2024-09-09 | $0.90 | $0.90 | 0.00% | 100 |
| 2024-08-22 | $0.98 | $0.98 | 0.00% | 180 |
| 2024-08-16 | $0.98 | $0.98 | 0.00% | 100 |
| 2024-08-02 | $0.93 | $0.93 | 0.00% | 76000 |
| 2024-07-09 | $0.86 | $0.86 | 0.00% | 25000 |
| 2024-05-22 | $0.87 | $0.87 | 0.00% | 134 |
| 2024-05-13 | $0.89 | $0.89 | 0.00% | 100 |
| 2024-05-02 | $0.90 | $0.90 | 0.00% | 111 |
| 2024-04-29 | $0.91 | $0.91 | 0.00% | 125 |
| 2024-03-28 | $0.88 | $0.92 | 4.07% | 3.47M |
| 2024-03-11 | $0.90 | $0.90 | 0.00% | 200 |
| 2024-02-02 | $0.93 | $0.93 | 0.00% | 5800 |
| 2024-01-16 | $0.94 | $0.94 | 0.00% | 200K |
| 2024-01-02 | $0.88 | $0.95 | 7.95% | 798.91K |
| 2023-12-28 | $0.84 | $0.84 | 0.00% | 240K |
| 2023-12-27 | $0.85 | $0.86 | 1.16% | 2.32M |
| 2023-12-26 | $0.86 | $0.85 | -0.58% | 187K |
| 2023-12-21 | $0.86 | $0.86 | 0.00% | 46780 |
| 2023-11-15 | $0.83 | $0.83 | 0.00% | 159.42K |
| 2023-11-07 | $0.83 | $0.82 | -0.73% | 35040 |
| 2023-09-26 | $0.80 | $0.80 | 0.00% | 12250 |
| 2023-09-22 | $0.88 | $0.88 | 0.00% | 50000 |
| 2023-09-20 | $0.54 | $0.54 | 0.00% | 288 |
| 2023-09-05 | $0.83 | $0.83 | 0.00% | 13186 |
| 2023-07-24 | $0.87 | $0.87 | 0.00% | 5000 |
| 2023-07-19 | $0.90 | $0.90 | 0.00% | 50000 |
| 2023-07-03 | $1.25 | $1.00 | -20.00% | 4000 |
| 2023-06-12 | $0.91 | $0.91 | 0.00% | 54473 |
| 2023-05-30 | $0.91 | $0.91 | 0.00% | 9614 |
| 2023-04-27 | $0.94 | $0.94 | 0.00% | 24500 |
| 2023-04-14 | $0.95 | $0.95 | 0.00% | 219.5K |
| 2023-03-13 | $1.00 | $1.00 | 0.00% | 111 |
| 2023-03-06 | $0.90 | $0.90 | 0.00% | 75000 |
| 2023-03-01 | $0.97 | $0.97 | 0.00% | 30928 |
| 2023-01-30 | $0.98 | $0.97 | -1.02% | 6700 |
| 2022-12-28 | $0.91 | $0.91 | 0.00% | 78426 |
| 2022-12-07 | $0.97 | $0.97 | 0.00% | 154.64K |
| 2022-10-21 | $0.91 | $0.91 | 0.00% | 3295 |
| 2022-10-05 | $0.91 | $0.91 | 0.00% | 3295 |
| 2022-09-13 | $0.90 | $0.90 | 0.00% | 94000 |
| 2022-08-11 | $0.96 | $0.96 | 0.00% | 3200 |
| 2022-08-09 | $0.96 | $0.96 | 0.00% | 3200 |
| 2022-07-25 | $0.98 | $0.98 | 0.00% | 34000 |
| 2022-06-07 | $0.98 | $0.98 | 0.00% | 5000 |
| 2022-05-05 | $0.96 | $0.96 | 0.00% | 3.22M |
| 2022-04-13 | $1.02 | $1.02 | 0.00% | 190.18K |