Is BioPharma Credit PLC (BOPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BioPharma Credit PLC (BOPCF) research center and poll results.
OTC : BOPCF
BioPharma Credit PLC — Technical Indicators
$1.01 USD
$0.03 (3.06%)
- Volume
- 376
- Average Volume
- 333K
- Market Capitalization
- $1.15B
- P/E Ratio
- 8.43
- Dividend Yield
- 10.36%
- Price Target
- Year High
- $1.02
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $4.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.93
2026-06-30
Close Price
$0.96
Vol: 666
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
0.92
Maximum
1.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.93 | $0.96 | 666 |
| 2026-06-17 | 0.93 | $0.98 | 1000 |
| 2026-06-04 | 0.93 | $0.91 | 2.4M |
| 2026-05-22 | 0.93 | $0.96 | 7001 |
| 2026-05-20 | 0.93 | $1.02 | 2505 |
| 2026-05-13 | 0.92 | $0.90 | 114000 |
| 2026-05-01 | 0.92 | $0.93 | 151000 |
| 2026-04-28 | 0.92 | $0.97 | 13800 |
| 2026-04-21 | 0.91 | $0.95 | 13800 |
| 2026-04-07 | 0.91 | $0.96 | 147200 |
| 2026-04-06 | 0.91 | $0.96 | 13801 |
| 2026-03-26 | 0.91 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.90 | $0.91 | 76000 |
| 2025-12-16 | 0.90 | $0.85 | 100000 |
| 2025-11-07 | 0.89 | $0.92 | 180840 |
| 2025-11-04 | 0.89 | $0.89 | 76000 |
| 2025-10-22 | 0.89 | $0.93 | 10800 |
| 2025-10-20 | 0.89 | $0.93 | 42064 |
| 2025-10-14 | 0.88 | $0.95 | 3.2M |
| 2025-09-25 | 0.88 | $0.91 | 3.1M |
| 2025-09-24 | 0.88 | $0.93 | 700001 |
| 2025-09-09 | 0.88 | $0.92 | 150000 |
| 2025-09-05 | 0.87 | $0.93 | 610 |
| 2025-08-06 | 0.87 | $0.90 | 150353 |
| 2025-07-24 | 0.88 | $0.85 | 2.1M |
| 2025-07-01 | 0.88 | $0.84 | 3590 |
| 2025-06-30 | 0.89 | $0.94 | 6382 |
| 2025-06-25 | 0.88 | $0.91 | 1.0M |
| 2025-06-17 | 0.88 | $0.94 | 140 |
| 2025-05-30 | 0.88 | $0.83 | 36832 |
| 2025-05-15 | 0.88 | $0.85 | 150000 |
| 2025-05-09 | 0.89 | $0.89 | 1105 |
| 2025-04-22 | 0.89 | $0.86 | 150000 |
| 2025-04-10 | 0.89 | $0.78 | 5000 |
| 2024-12-10 | 0.90 | $0.81 | 12910 |
| 2024-11-20 | 0.90 | $0.88 | 534 |
| 2024-11-13 | 0.91 | $0.87 | 12850 |
| 2024-11-12 | 0.91 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.90 | $0.91 | 81424 |
| 2024-09-26 | 0.90 | $0.84 | 100 |
| 2024-09-12 | 0.90 | $0.90 | 11900 |
| 2024-09-09 | 0.90 | $0.90 | 100 |
| 2024-08-22 | 0.89 | $0.98 | 180 |
| 2024-08-16 | 0.89 | $0.98 | 100 |
| 2024-08-02 | 0.86 | $0.93 | 76000 |
| 2024-07-09 | 0.86 | $0.86 | 25000 |
| 2024-05-22 | 0.86 | $0.87 | 134 |
| 2024-05-13 | 0.86 | $0.89 | 100 |
| 2024-05-02 | 0.87 | $0.90 | 111 |
| 2024-04-29 | 0.87 | $0.91 | 125 |
| 2024-03-28 | 0.87 | $0.92 | 3.5M |
| 2024-03-11 | 0.87 | $0.90 | 200 |
| 2024-02-02 | 0.87 | $0.93 | 5800 |
| 2024-01-16 | 0.87 | $0.94 | 200000 |
| 2024-01-02 | 0.87 | $0.95 | 798913 |
| 2023-12-28 | 0.87 | $0.84 | 240000 |
| 2023-12-27 | 0.88 | $0.86 | 2.3M |
| 2023-12-26 | 0.88 | $0.85 | 187000 |
| 2023-12-21 | 0.89 | $0.86 | 46780 |
| 2023-11-15 | 0.89 | $0.83 | 159423 |
| 2023-11-07 | 0.89 | $0.82 | 35040 |
| 2023-09-26 | 0.90 | $0.80 | 12250 |
| 2023-09-22 | 0.91 | $0.88 | 50000 |
| 2023-09-20 | 0.91 | $0.54 | 288 |
| 2023-09-05 | 0.93 | $0.83 | 13186 |
| 2023-07-24 | 0.94 | $0.87 | 5000 |
| 2023-07-19 | 0.94 | $0.90 | 50000 |
| 2023-07-03 | 0.95 | $1.00 | 4000 |
| 2023-06-12 | 0.95 | $0.91 | 54473 |
| 2023-05-30 | 0.96 | $0.91 | 9614 |
| 2023-04-27 | 0.96 | $0.94 | 24500 |
| 2023-04-14 | 0.97 | $0.95 | 219500 |
| 2023-03-13 | 0.97 | $1.00 | 111 |
| 2023-03-06 | 0.97 | $0.90 | 75000 |
| 2023-03-01 | 0.98 | $0.97 | 30928 |
| 2023-01-30 | 0.98 | $0.97 | 6700 |
| 2022-12-28 | 0.98 | $0.91 | 78426 |
| 2022-12-07 | 0.98 | $0.97 | 154639 |
| 2022-10-21 | 0.98 | $0.91 | 3295 |
| 2022-10-05 | 0.98 | $0.91 | 3295 |
| 2022-09-13 | 0.99 | $0.90 | 94000 |
| 2022-08-11 | 0.99 | $0.96 | 3200 |
| 2022-08-09 | 0.99 | $0.96 | 3200 |
| 2022-07-25 | 0.99 | $0.98 | 34000 |
| 2022-06-07 | 1.00 | $0.98 | 5000 |
| 2022-05-05 | 1.00 | $0.96 | 3.2M |
| 2022-04-13 | 1.00 | $1.02 | 190175 |
| 2022-04-06 | 0.99 | $1.02 | 30000 |
| 2022-04-05 | 0.99 | $1.01 | 35000 |
| 2022-04-04 | 0.99 | $1.01 | 70000 |
| 2022-04-01 | 0.99 | $1.01 | 50000 |
| 2022-03-28 | 0.98 | $1.02 | 30000 |
| 2022-03-25 | 0.98 | $1.02 | 50000 |
| 2022-03-24 | 0.98 | $1.02 | 20000 |
| 2022-03-22 | 0.98 | $1.01 | 30000 |
| 2022-03-21 | 0.97 | $1.01 | 30000 |
| 2022-02-07 | 0.97 | $1.00 | 58800 |
| 2021-12-17 | 0.97 | $0.96 | 15500 |
| 2021-12-06 | 0.97 | $0.94 | 12000 |
| 2021-10-27 | 0.97 | $0.98 | 100000 |
| 2021-10-19 | 0.97 | $0.97 | 56800 |
| 2021-09-27 | 0.97 | $0.99 | 49000 |
| 2021-09-10 | 0.97 | $0.99 | 10000 |
| 2021-09-07 | 0.97 | $0.99 | 5350 |
| 2021-08-24 | 0.96 | $0.98 | 10000 |
| 2021-08-17 | 0.96 | $0.98 | 96154 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.94
2026-06-30
Close Price
$0.96
Vol: 666
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
0.92
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.94 | $0.96 | 666 |
| 2026-06-17 | 0.93 | $0.98 | 1000 |
| 2026-06-04 | 0.93 | $0.91 | 2.4M |
| 2026-05-22 | 0.93 | $0.96 | 7001 |
| 2026-05-20 | 0.93 | $1.02 | 2505 |
| 2026-05-13 | 0.92 | $0.90 | 114000 |
| 2026-05-01 | 0.92 | $0.93 | 151000 |
| 2026-04-28 | 0.92 | $0.97 | 13800 |
| 2026-04-21 | 0.92 | $0.95 | 13800 |
| 2026-04-07 | 0.91 | $0.96 | 147200 |
| 2026-04-06 | 0.91 | $0.96 | 13801 |
| 2026-03-26 | 0.90 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.90 | $0.91 | 76000 |
| 2025-12-16 | 0.90 | $0.85 | 100000 |
| 2025-11-07 | 0.90 | $0.92 | 180840 |
| 2025-11-04 | 0.90 | $0.89 | 76000 |
| 2025-10-22 | 0.90 | $0.93 | 10800 |
| 2025-10-20 | 0.90 | $0.93 | 42064 |
| 2025-10-14 | 0.90 | $0.95 | 3.2M |
| 2025-09-25 | 0.89 | $0.91 | 3.1M |
| 2025-09-24 | 0.89 | $0.93 | 700001 |
| 2025-09-09 | 0.89 | $0.92 | 150000 |
| 2025-09-05 | 0.88 | $0.93 | 610 |
| 2025-08-06 | 0.88 | $0.90 | 150353 |
| 2025-07-24 | 0.88 | $0.85 | 2.1M |
| 2025-07-01 | 0.88 | $0.84 | 3590 |
| 2025-06-30 | 0.88 | $0.94 | 6382 |
| 2025-06-25 | 0.88 | $0.91 | 1.0M |
| 2025-06-17 | 0.88 | $0.94 | 140 |
| 2025-05-30 | 0.87 | $0.83 | 36832 |
| 2025-05-15 | 0.87 | $0.85 | 150000 |
| 2025-05-09 | 0.88 | $0.89 | 1105 |
| 2025-04-22 | 0.87 | $0.86 | 150000 |
| 2025-04-10 | 0.88 | $0.78 | 5000 |
| 2024-12-10 | 0.89 | $0.81 | 12910 |
| 2024-11-20 | 0.89 | $0.88 | 534 |
| 2024-11-13 | 0.90 | $0.87 | 12850 |
| 2024-11-12 | 0.90 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.90 | $0.91 | 81424 |
| 2024-09-26 | 0.90 | $0.84 | 100 |
| 2024-09-12 | 0.91 | $0.90 | 11900 |
| 2024-09-09 | 0.91 | $0.90 | 100 |
| 2024-08-22 | 0.91 | $0.98 | 180 |
| 2024-08-16 | 0.90 | $0.98 | 100 |
| 2024-08-02 | 0.89 | $0.93 | 76000 |
| 2024-07-09 | 0.89 | $0.86 | 25000 |
| 2024-05-22 | 0.89 | $0.87 | 134 |
| 2024-05-13 | 0.89 | $0.89 | 100 |
| 2024-05-02 | 0.89 | $0.90 | 111 |
| 2024-04-29 | 0.89 | $0.91 | 125 |
| 2024-03-28 | 0.89 | $0.92 | 3.5M |
| 2024-03-11 | 0.89 | $0.90 | 200 |
| 2024-02-02 | 0.89 | $0.93 | 5800 |
| 2024-01-16 | 0.88 | $0.94 | 200000 |
| 2024-01-02 | 0.87 | $0.95 | 798913 |
| 2023-12-28 | 0.87 | $0.84 | 240000 |
| 2023-12-27 | 0.87 | $0.86 | 2.3M |
| 2023-12-26 | 0.87 | $0.85 | 187000 |
| 2023-12-21 | 0.87 | $0.86 | 46780 |
| 2023-11-15 | 0.87 | $0.83 | 159423 |
| 2023-11-07 | 0.88 | $0.82 | 35040 |
| 2023-09-26 | 0.88 | $0.80 | 12250 |
| 2023-09-22 | 0.89 | $0.88 | 50000 |
| 2023-09-20 | 0.89 | $0.54 | 288 |
| 2023-09-05 | 0.93 | $0.83 | 13186 |
| 2023-07-24 | 0.94 | $0.87 | 5000 |
| 2023-07-19 | 0.95 | $0.90 | 50000 |
| 2023-07-03 | 0.95 | $1.00 | 4000 |
| 2023-06-12 | 0.95 | $0.91 | 54473 |
| 2023-05-30 | 0.95 | $0.91 | 9614 |
| 2023-04-27 | 0.96 | $0.94 | 24500 |
| 2023-04-14 | 0.96 | $0.95 | 219500 |
| 2023-03-13 | 0.96 | $1.00 | 111 |
| 2023-03-06 | 0.96 | $0.90 | 75000 |
| 2023-03-01 | 0.96 | $0.97 | 30928 |
| 2023-01-30 | 0.96 | $0.97 | 6700 |
| 2022-12-28 | 0.96 | $0.91 | 78426 |
| 2022-12-07 | 0.97 | $0.97 | 154639 |
| 2022-10-21 | 0.97 | $0.91 | 3295 |
| 2022-10-05 | 0.97 | $0.91 | 3295 |
| 2022-09-13 | 0.98 | $0.90 | 94000 |
| 2022-08-11 | 0.99 | $0.96 | 3200 |
| 2022-08-09 | 0.99 | $0.96 | 3200 |
| 2022-07-25 | 0.99 | $0.98 | 34000 |
| 2022-06-07 | 0.99 | $0.98 | 5000 |
| 2022-05-05 | 0.99 | $0.96 | 3.2M |
| 2022-04-13 | 1.00 | $1.02 | 190175 |
| 2022-04-06 | 0.99 | $1.02 | 30000 |
| 2022-04-05 | 0.99 | $1.01 | 35000 |
| 2022-04-04 | 0.99 | $1.01 | 70000 |
| 2022-04-01 | 0.99 | $1.01 | 50000 |
| 2022-03-28 | 0.99 | $1.02 | 30000 |
| 2022-03-25 | 0.98 | $1.02 | 50000 |
| 2022-03-24 | 0.98 | $1.02 | 20000 |
| 2022-03-22 | 0.97 | $1.01 | 30000 |
| 2022-03-21 | 0.97 | $1.01 | 30000 |
| 2022-02-07 | 0.97 | $1.00 | 58800 |
| 2021-12-17 | 0.96 | $0.96 | 15500 |
| 2021-12-06 | 0.96 | $0.94 | 12000 |
| 2021-10-27 | 0.97 | $0.98 | 100000 |
| 2021-10-19 | 0.96 | $0.97 | 56800 |
| 2021-09-27 | 0.96 | $0.99 | 49000 |
| 2021-09-10 | 0.96 | $0.99 | 10000 |
| 2021-09-07 | 0.96 | $0.99 | 5350 |
| 2021-08-24 | 0.95 | $0.98 | 10000 |
| 2021-08-17 | 0.95 | $0.98 | 96154 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.94
2026-06-30
Close Price
$0.96
Vol: 666
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.85
Average
0.92
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.94 | $0.96 | 666 |
| 2026-06-17 | 0.94 | $0.98 | 1000 |
| 2026-06-04 | 0.94 | $0.91 | 2.4M |
| 2026-05-22 | 0.94 | $0.96 | 7001 |
| 2026-05-20 | 0.93 | $1.02 | 2505 |
| 2026-05-13 | 0.92 | $0.90 | 114000 |
| 2026-05-01 | 0.93 | $0.93 | 151000 |
| 2026-04-28 | 0.93 | $0.97 | 13800 |
| 2026-04-21 | 0.92 | $0.95 | 13800 |
| 2026-04-07 | 0.92 | $0.96 | 147200 |
| 2026-04-06 | 0.91 | $0.96 | 13801 |
| 2026-03-26 | 0.91 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.91 | $0.91 | 76000 |
| 2025-12-16 | 0.91 | $0.85 | 100000 |
| 2025-11-07 | 0.91 | $0.92 | 180840 |
| 2025-11-04 | 0.91 | $0.89 | 76000 |
| 2025-10-22 | 0.91 | $0.93 | 10800 |
| 2025-10-20 | 0.90 | $0.93 | 42064 |
| 2025-10-14 | 0.90 | $0.95 | 3.2M |
| 2025-09-25 | 0.89 | $0.91 | 3.1M |
| 2025-09-24 | 0.89 | $0.93 | 700001 |
| 2025-09-09 | 0.88 | $0.92 | 150000 |
| 2025-09-05 | 0.88 | $0.93 | 610 |
| 2025-08-06 | 0.87 | $0.90 | 150353 |
| 2025-07-24 | 0.87 | $0.85 | 2.1M |
| 2025-07-01 | 0.87 | $0.84 | 3590 |
| 2025-06-30 | 0.88 | $0.94 | 6382 |
| 2025-06-25 | 0.87 | $0.91 | 1.0M |
| 2025-06-17 | 0.87 | $0.94 | 140 |
| 2025-05-30 | 0.87 | $0.83 | 36832 |
| 2025-05-15 | 0.87 | $0.85 | 150000 |
| 2025-05-09 | 0.87 | $0.89 | 1105 |
| 2025-04-22 | 0.87 | $0.86 | 150000 |
| 2025-04-10 | 0.88 | $0.78 | 5000 |
| 2024-12-10 | 0.89 | $0.81 | 12910 |
| 2024-11-20 | 0.90 | $0.88 | 534 |
| 2024-11-13 | 0.90 | $0.87 | 12850 |
| 2024-11-12 | 0.90 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.91 | $0.91 | 81424 |
| 2024-09-26 | 0.91 | $0.84 | 100 |
| 2024-09-12 | 0.91 | $0.90 | 11900 |
| 2024-09-09 | 0.91 | $0.90 | 100 |
| 2024-08-22 | 0.91 | $0.98 | 180 |
| 2024-08-16 | 0.90 | $0.98 | 100 |
| 2024-08-02 | 0.89 | $0.93 | 76000 |
| 2024-07-09 | 0.88 | $0.86 | 25000 |
| 2024-05-22 | 0.88 | $0.87 | 134 |
| 2024-05-13 | 0.88 | $0.89 | 100 |
| 2024-05-02 | 0.88 | $0.90 | 111 |
| 2024-04-29 | 0.88 | $0.91 | 125 |
| 2024-03-28 | 0.87 | $0.92 | 3.5M |
| 2024-03-11 | 0.87 | $0.90 | 200 |
| 2024-02-02 | 0.87 | $0.93 | 5800 |
| 2024-01-16 | 0.86 | $0.94 | 200000 |
| 2024-01-02 | 0.85 | $0.95 | 798913 |
| 2023-12-28 | 0.85 | $0.84 | 240000 |
| 2023-12-27 | 0.85 | $0.86 | 2.3M |
| 2023-12-26 | 0.85 | $0.85 | 187000 |
| 2023-12-21 | 0.86 | $0.86 | 46780 |
| 2023-11-15 | 0.86 | $0.83 | 159423 |
| 2023-11-07 | 0.87 | $0.82 | 35040 |
| 2023-09-26 | 0.87 | $0.80 | 12250 |
| 2023-09-22 | 0.88 | $0.88 | 50000 |
| 2023-09-20 | 0.89 | $0.54 | 288 |
| 2023-09-05 | 0.92 | $0.83 | 13186 |
| 2023-07-24 | 0.93 | $0.87 | 5000 |
| 2023-07-19 | 0.94 | $0.90 | 50000 |
| 2023-07-03 | 0.95 | $1.00 | 4000 |
| 2023-06-12 | 0.94 | $0.91 | 54473 |
| 2023-05-30 | 0.94 | $0.91 | 9614 |
| 2023-04-27 | 0.95 | $0.94 | 24500 |
| 2023-04-14 | 0.95 | $0.95 | 219500 |
| 2023-03-13 | 0.95 | $1.00 | 111 |
| 2023-03-06 | 0.95 | $0.90 | 75000 |
| 2023-03-01 | 0.96 | $0.97 | 30928 |
| 2023-01-30 | 0.96 | $0.97 | 6700 |
| 2022-12-28 | 0.96 | $0.91 | 78426 |
| 2022-12-07 | 0.97 | $0.97 | 154639 |
| 2022-10-21 | 0.97 | $0.91 | 3295 |
| 2022-10-05 | 0.98 | $0.91 | 3295 |
| 2022-09-13 | 0.98 | $0.90 | 94000 |
| 2022-08-11 | 0.99 | $0.96 | 3200 |
| 2022-08-09 | 1.00 | $0.96 | 3200 |
| 2022-07-25 | 1.00 | $0.98 | 34000 |
| 2022-06-07 | 1.00 | $0.98 | 5000 |
| 2022-05-05 | 1.00 | $0.96 | 3.2M |
| 2022-04-13 | 1.00 | $1.02 | 190175 |
| 2022-04-06 | 1.00 | $1.02 | 30000 |
| 2022-04-05 | 1.00 | $1.01 | 35000 |
| 2022-04-04 | 1.00 | $1.01 | 70000 |
| 2022-04-01 | 1.00 | $1.01 | 50000 |
| 2022-03-28 | 0.99 | $1.02 | 30000 |
| 2022-03-25 | 0.99 | $1.02 | 50000 |
| 2022-03-24 | 0.99 | $1.02 | 20000 |
| 2022-03-22 | 0.98 | $1.01 | 30000 |
| 2022-03-21 | 0.98 | $1.01 | 30000 |
| 2022-02-07 | 0.97 | $1.00 | 58800 |
| 2021-12-17 | 0.97 | $0.96 | 15500 |
| 2021-12-06 | 0.97 | $0.94 | 12000 |
| 2021-10-27 | 0.98 | $0.98 | 100000 |
| 2021-10-19 | 0.98 | $0.97 | 56800 |
| 2021-09-27 | 0.98 | $0.99 | 49000 |
| 2021-09-10 | 0.98 | $0.99 | 10000 |
| 2021-09-07 | 0.97 | $0.99 | 5350 |
| 2021-08-24 | 0.97 | $0.98 | 10000 |
| 2021-08-17 | 0.96 | $0.98 | 96154 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.96
2026-06-30
Close Price
$0.96
Vol: 666
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
0.92
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.96 | $0.96 | 666 |
| 2026-06-17 | 0.96 | $0.98 | 1000 |
| 2026-06-04 | 0.95 | $0.91 | 2.4M |
| 2026-05-22 | 0.95 | $0.96 | 7001 |
| 2026-05-20 | 0.95 | $1.02 | 2505 |
| 2026-05-13 | 0.93 | $0.90 | 114000 |
| 2026-05-01 | 0.94 | $0.93 | 151000 |
| 2026-04-28 | 0.94 | $0.97 | 13800 |
| 2026-04-21 | 0.93 | $0.95 | 13800 |
| 2026-04-07 | 0.93 | $0.96 | 147200 |
| 2026-04-06 | 0.92 | $0.96 | 13801 |
| 2026-03-26 | 0.91 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.91 | $0.91 | 76000 |
| 2025-12-16 | 0.91 | $0.85 | 100000 |
| 2025-11-07 | 0.92 | $0.92 | 180840 |
| 2025-11-04 | 0.91 | $0.89 | 76000 |
| 2025-10-22 | 0.92 | $0.93 | 10800 |
| 2025-10-20 | 0.92 | $0.93 | 42064 |
| 2025-10-14 | 0.91 | $0.95 | 3.2M |
| 2025-09-25 | 0.90 | $0.91 | 3.1M |
| 2025-09-24 | 0.90 | $0.93 | 700001 |
| 2025-09-09 | 0.89 | $0.92 | 150000 |
| 2025-09-05 | 0.88 | $0.93 | 610 |
| 2025-08-06 | 0.87 | $0.90 | 150353 |
| 2025-07-24 | 0.87 | $0.85 | 2.1M |
| 2025-07-01 | 0.87 | $0.84 | 3590 |
| 2025-06-30 | 0.88 | $0.94 | 6382 |
| 2025-06-25 | 0.87 | $0.91 | 1.0M |
| 2025-06-17 | 0.87 | $0.94 | 140 |
| 2025-05-30 | 0.85 | $0.83 | 36832 |
| 2025-05-15 | 0.86 | $0.85 | 150000 |
| 2025-05-09 | 0.86 | $0.89 | 1105 |
| 2025-04-22 | 0.86 | $0.86 | 150000 |
| 2025-04-10 | 0.86 | $0.78 | 5000 |
| 2024-12-10 | 0.88 | $0.81 | 12910 |
| 2024-11-20 | 0.89 | $0.88 | 534 |
| 2024-11-13 | 0.89 | $0.87 | 12850 |
| 2024-11-12 | 0.90 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.90 | $0.91 | 81424 |
| 2024-09-26 | 0.90 | $0.84 | 100 |
| 2024-09-12 | 0.91 | $0.90 | 11900 |
| 2024-09-09 | 0.91 | $0.90 | 100 |
| 2024-08-22 | 0.92 | $0.98 | 180 |
| 2024-08-16 | 0.90 | $0.98 | 100 |
| 2024-08-02 | 0.89 | $0.93 | 76000 |
| 2024-07-09 | 0.88 | $0.86 | 25000 |
| 2024-05-22 | 0.88 | $0.87 | 134 |
| 2024-05-13 | 0.89 | $0.89 | 100 |
| 2024-05-02 | 0.89 | $0.90 | 111 |
| 2024-04-29 | 0.89 | $0.91 | 125 |
| 2024-03-28 | 0.88 | $0.92 | 3.5M |
| 2024-03-11 | 0.87 | $0.90 | 200 |
| 2024-02-02 | 0.87 | $0.93 | 5800 |
| 2024-01-16 | 0.86 | $0.94 | 200000 |
| 2024-01-02 | 0.84 | $0.95 | 798913 |
| 2023-12-28 | 0.82 | $0.84 | 240000 |
| 2023-12-27 | 0.82 | $0.86 | 2.3M |
| 2023-12-26 | 0.82 | $0.85 | 187000 |
| 2023-12-21 | 0.82 | $0.86 | 46780 |
| 2023-11-15 | 0.82 | $0.83 | 159423 |
| 2023-11-07 | 0.82 | $0.82 | 35040 |
| 2023-09-26 | 0.83 | $0.80 | 12250 |
| 2023-09-22 | 0.84 | $0.88 | 50000 |
| 2023-09-20 | 0.84 | $0.54 | 288 |
| 2023-09-05 | 0.90 | $0.83 | 13186 |
| 2023-07-24 | 0.92 | $0.87 | 5000 |
| 2023-07-19 | 0.93 | $0.90 | 50000 |
| 2023-07-03 | 0.94 | $1.00 | 4000 |
| 2023-06-12 | 0.93 | $0.91 | 54473 |
| 2023-05-30 | 0.94 | $0.91 | 9614 |
| 2023-04-27 | 0.95 | $0.94 | 24500 |
| 2023-04-14 | 0.95 | $0.95 | 219500 |
| 2023-03-13 | 0.95 | $1.00 | 111 |
| 2023-03-06 | 0.94 | $0.90 | 75000 |
| 2023-03-01 | 0.95 | $0.97 | 30928 |
| 2023-01-30 | 0.95 | $0.97 | 6700 |
| 2022-12-28 | 0.94 | $0.91 | 78426 |
| 2022-12-07 | 0.95 | $0.97 | 154639 |
| 2022-10-21 | 0.95 | $0.91 | 3295 |
| 2022-10-05 | 0.96 | $0.91 | 3295 |
| 2022-09-13 | 0.97 | $0.90 | 94000 |
| 2022-08-11 | 0.99 | $0.96 | 3200 |
| 2022-08-09 | 1.00 | $0.96 | 3200 |
| 2022-07-25 | 1.00 | $0.98 | 34000 |
| 2022-06-07 | 1.01 | $0.98 | 5000 |
| 2022-05-05 | 1.01 | $0.96 | 3.2M |
| 2022-04-13 | 1.02 | $1.02 | 190175 |
| 2022-04-06 | 1.02 | $1.02 | 30000 |
| 2022-04-05 | 1.01 | $1.01 | 35000 |
| 2022-04-04 | 1.01 | $1.01 | 70000 |
| 2022-04-01 | 1.01 | $1.01 | 50000 |
| 2022-03-28 | 1.01 | $1.02 | 30000 |
| 2022-03-25 | 1.00 | $1.02 | 50000 |
| 2022-03-24 | 0.99 | $1.02 | 20000 |
| 2022-03-22 | 0.99 | $1.01 | 30000 |
| 2022-03-21 | 0.98 | $1.01 | 30000 |
| 2022-02-07 | 0.97 | $1.00 | 58800 |
| 2021-12-17 | 0.97 | $0.96 | 15500 |
| 2021-12-06 | 0.97 | $0.94 | 12000 |
| 2021-10-27 | 0.98 | $0.98 | 100000 |
| 2021-10-19 | 0.97 | $0.97 | 56800 |
| 2021-09-27 | 0.97 | $0.99 | 49000 |
| 2021-09-10 | 0.97 | $0.99 | 10000 |
| 2021-09-07 | 0.96 | $0.99 | 5350 |
| 2021-08-24 | 0.96 | $0.98 | 10000 |
| 2021-08-17 | 0.95 | $0.98 | 96154 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2026-06-30
Close Price
$0.96
Vol: 666
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
0.92
Maximum
1.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.96 | $0.96 | 666 |
| 2026-06-17 | 0.96 | $0.98 | 1000 |
| 2026-06-04 | 0.95 | $0.91 | 2.4M |
| 2026-05-22 | 0.97 | $0.96 | 7001 |
| 2026-05-20 | 0.96 | $1.02 | 2505 |
| 2026-05-13 | 0.94 | $0.90 | 114000 |
| 2026-05-01 | 0.95 | $0.93 | 151000 |
| 2026-04-28 | 0.95 | $0.97 | 13800 |
| 2026-04-21 | 0.94 | $0.95 | 13800 |
| 2026-04-07 | 0.93 | $0.96 | 147200 |
| 2026-04-06 | 0.92 | $0.96 | 13801 |
| 2026-03-26 | 0.91 | $0.95 | 3.0M |
| 2026-02-20 | 0.90 | $0.88 | 96200 |
| 2026-01-30 | 0.90 | $0.87 | 52000 |
| 2026-01-26 | 0.91 | $0.91 | 76000 |
| 2025-12-16 | 0.91 | $0.85 | 100000 |
| 2025-11-07 | 0.93 | $0.92 | 180840 |
| 2025-11-04 | 0.93 | $0.89 | 76000 |
| 2025-10-22 | 0.93 | $0.93 | 10800 |
| 2025-10-20 | 0.93 | $0.93 | 42064 |
| 2025-10-14 | 0.92 | $0.95 | 3.2M |
| 2025-09-25 | 0.91 | $0.91 | 3.1M |
| 2025-09-24 | 0.91 | $0.93 | 700001 |
| 2025-09-09 | 0.90 | $0.92 | 150000 |
| 2025-09-05 | 0.89 | $0.93 | 610 |
| 2025-08-06 | 0.88 | $0.90 | 150353 |
| 2025-07-24 | 0.87 | $0.85 | 2.1M |
| 2025-07-01 | 0.88 | $0.84 | 3590 |
| 2025-06-30 | 0.89 | $0.94 | 6382 |
| 2025-06-25 | 0.88 | $0.91 | 1.0M |
| 2025-06-17 | 0.87 | $0.94 | 140 |
| 2025-05-30 | 0.84 | $0.83 | 36832 |
| 2025-05-15 | 0.85 | $0.85 | 150000 |
| 2025-05-09 | 0.85 | $0.89 | 1105 |
| 2025-04-22 | 0.85 | $0.86 | 150000 |
| 2025-04-10 | 0.85 | $0.78 | 5000 |
| 2024-12-10 | 0.87 | $0.81 | 12910 |
| 2024-11-20 | 0.89 | $0.88 | 534 |
| 2024-11-13 | 0.90 | $0.87 | 12850 |
| 2024-11-12 | 0.90 | $0.90 | 108 |
| 2024-11-11 | 0.90 | $0.87 | 600 |
| 2024-10-24 | 0.91 | $0.91 | 81424 |
| 2024-09-26 | 0.91 | $0.84 | 100 |
| 2024-09-12 | 0.93 | $0.90 | 11900 |
| 2024-09-09 | 0.93 | $0.90 | 100 |
| 2024-08-22 | 0.94 | $0.98 | 180 |
| 2024-08-16 | 0.92 | $0.98 | 100 |
| 2024-08-02 | 0.90 | $0.93 | 76000 |
| 2024-07-09 | 0.89 | $0.86 | 25000 |
| 2024-05-22 | 0.90 | $0.87 | 134 |
| 2024-05-13 | 0.90 | $0.89 | 100 |
| 2024-05-02 | 0.91 | $0.90 | 111 |
| 2024-04-29 | 0.90 | $0.91 | 125 |
| 2024-03-28 | 0.90 | $0.92 | 3.5M |
| 2024-03-11 | 0.89 | $0.90 | 200 |
| 2024-02-02 | 0.88 | $0.93 | 5800 |
| 2024-01-16 | 0.87 | $0.94 | 200000 |
| 2024-01-02 | 0.85 | $0.95 | 798913 |
| 2023-12-28 | 0.82 | $0.84 | 240000 |
| 2023-12-27 | 0.81 | $0.86 | 2.3M |
| 2023-12-26 | 0.81 | $0.85 | 187000 |
| 2023-12-21 | 0.80 | $0.86 | 46780 |
| 2023-11-15 | 0.79 | $0.83 | 159423 |
| 2023-11-07 | 0.79 | $0.82 | 35040 |
| 2023-09-26 | 0.79 | $0.80 | 12250 |
| 2023-09-22 | 0.80 | $0.88 | 50000 |
| 2023-09-20 | 0.79 | $0.54 | 288 |
| 2023-09-05 | 0.89 | $0.83 | 13186 |
| 2023-07-24 | 0.91 | $0.87 | 5000 |
| 2023-07-19 | 0.93 | $0.90 | 50000 |
| 2023-07-03 | 0.94 | $1.00 | 4000 |
| 2023-06-12 | 0.92 | $0.91 | 54473 |
| 2023-05-30 | 0.93 | $0.91 | 9614 |
| 2023-04-27 | 0.94 | $0.94 | 24500 |
| 2023-04-14 | 0.94 | $0.95 | 219500 |
| 2023-03-13 | 0.94 | $1.00 | 111 |
| 2023-03-06 | 0.93 | $0.90 | 75000 |
| 2023-03-01 | 0.94 | $0.97 | 30928 |
| 2023-01-30 | 0.93 | $0.97 | 6700 |
| 2022-12-28 | 0.93 | $0.91 | 78426 |
| 2022-12-07 | 0.94 | $0.97 | 154639 |
| 2022-10-21 | 0.93 | $0.91 | 3295 |
| 2022-10-05 | 0.94 | $0.91 | 3295 |
| 2022-09-13 | 0.96 | $0.90 | 94000 |
| 2022-08-11 | 0.98 | $0.96 | 3200 |
| 2022-08-09 | 0.99 | $0.96 | 3200 |
| 2022-07-25 | 1.00 | $0.98 | 34000 |
| 2022-06-07 | 1.00 | $0.98 | 5000 |
| 2022-05-05 | 1.01 | $0.96 | 3.2M |
| 2022-04-13 | 1.02 | $1.02 | 190175 |
| 2022-04-06 | 1.02 | $1.02 | 30000 |
| 2022-04-05 | 1.02 | $1.01 | 35000 |
| 2022-04-04 | 1.02 | $1.01 | 70000 |
| 2022-04-01 | 1.02 | $1.01 | 50000 |
| 2022-03-28 | 1.02 | $1.02 | 30000 |
| 2022-03-25 | 1.01 | $1.02 | 50000 |
| 2022-03-24 | 1.00 | $1.02 | 20000 |
| 2022-03-22 | 1.00 | $1.01 | 30000 |
| 2022-03-21 | 0.99 | $1.01 | 30000 |
| 2022-02-07 | 0.98 | $1.00 | 58800 |
| 2021-12-17 | 0.97 | $0.96 | 15500 |
| 2021-12-06 | 0.97 | $0.94 | 12000 |
| 2021-10-27 | 0.98 | $0.98 | 100000 |
| 2021-10-19 | 0.98 | $0.97 | 56800 |
| 2021-09-27 | 0.98 | $0.99 | 49000 |
| 2021-09-10 | 0.98 | $0.99 | 10000 |
| 2021-09-07 | 0.97 | $0.99 | 5350 |
| 2021-08-24 | 0.96 | $0.98 | 10000 |
| 2021-08-17 | 0.95 | $0.98 | 96154 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.28
2026-06-30
Close Price
$0.96
Vol: 666
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.11
Maximum
65.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 52.28 | $0.96 | 666 |
| 2026-06-17 | 53.75 | $0.98 | 1000 |
| 2026-06-04 | 49.37 | $0.91 | 2.4M |
| 2026-05-22 | 52.81 | $0.96 | 7001 |
| 2026-05-20 | 57.13 | $1.02 | 2505 |
| 2026-05-13 | 48.94 | $0.90 | 114000 |
| 2026-05-01 | 51.81 | $0.93 | 151000 |
| 2026-04-28 | 54.90 | $0.97 | 13800 |
| 2026-04-21 | 53.36 | $0.95 | 13800 |
| 2026-04-07 | 53.76 | $0.96 | 147200 |
| 2026-04-06 | 54.13 | $0.96 | 13801 |
| 2026-03-26 | 53.55 | $0.95 | 3.0M |
| 2026-02-20 | 49.09 | $0.88 | 96200 |
| 2026-01-30 | 47.96 | $0.87 | 52000 |
| 2026-01-26 | 50.83 | $0.91 | 76000 |
| 2025-12-16 | 46.70 | $0.85 | 100000 |
| 2025-11-07 | 51.74 | $0.92 | 180840 |
| 2025-11-04 | 49.39 | $0.89 | 76000 |
| 2025-10-22 | 52.35 | $0.93 | 10800 |
| 2025-10-20 | 52.35 | $0.93 | 42064 |
| 2025-10-14 | 53.80 | $0.95 | 3.2M |
| 2025-09-25 | 51.44 | $0.91 | 3.1M |
| 2025-09-24 | 52.61 | $0.93 | 700001 |
| 2025-09-09 | 51.69 | $0.92 | 150000 |
| 2025-09-05 | 52.59 | $0.93 | 610 |
| 2025-08-06 | 50.97 | $0.90 | 150353 |
| 2025-07-24 | 47.82 | $0.85 | 2.1M |
| 2025-07-01 | 46.96 | $0.84 | 3590 |
| 2025-06-30 | 53.04 | $0.94 | 6382 |
| 2025-06-25 | 51.48 | $0.91 | 1.0M |
| 2025-06-17 | 53.23 | $0.94 | 140 |
| 2025-05-30 | 46.36 | $0.83 | 36832 |
| 2025-05-15 | 47.63 | $0.85 | 150000 |
| 2025-05-09 | 50.23 | $0.89 | 1105 |
| 2025-04-22 | 48.13 | $0.86 | 150000 |
| 2025-04-10 | 42.58 | $0.78 | 5000 |
| 2024-12-10 | 44.40 | $0.81 | 12910 |
| 2024-11-20 | 48.33 | $0.88 | 534 |
| 2024-11-13 | 48.03 | $0.87 | 12850 |
| 2024-11-12 | 50.06 | $0.90 | 108 |
| 2024-11-11 | 48.22 | $0.87 | 600 |
| 2024-10-24 | 50.27 | $0.91 | 81424 |
| 2024-09-26 | 45.81 | $0.84 | 100 |
| 2024-09-12 | 49.58 | $0.90 | 11900 |
| 2024-09-09 | 49.64 | $0.90 | 100 |
| 2024-08-22 | 54.76 | $0.98 | 180 |
| 2024-08-16 | 54.76 | $0.98 | 100 |
| 2024-08-02 | 52.05 | $0.93 | 76000 |
| 2024-07-09 | 47.54 | $0.86 | 25000 |
| 2024-05-22 | 48.10 | $0.87 | 134 |
| 2024-05-13 | 49.29 | $0.89 | 100 |
| 2024-05-02 | 49.91 | $0.90 | 111 |
| 2024-04-29 | 50.55 | $0.91 | 125 |
| 2024-03-28 | 51.09 | $0.92 | 3.5M |
| 2024-03-11 | 49.96 | $0.90 | 200 |
| 2024-02-02 | 51.70 | $0.93 | 5800 |
| 2024-01-16 | 52.18 | $0.94 | 200000 |
| 2024-01-02 | 52.71 | $0.95 | 798913 |
| 2023-12-28 | 47.13 | $0.84 | 240000 |
| 2023-12-27 | 48.10 | $0.86 | 2.3M |
| 2023-12-26 | 47.59 | $0.85 | 187000 |
| 2023-12-21 | 48.05 | $0.86 | 46780 |
| 2023-11-15 | 46.76 | $0.83 | 159423 |
| 2023-11-07 | 46.09 | $0.82 | 35040 |
| 2023-09-26 | 45.18 | $0.80 | 12250 |
| 2023-09-22 | 48.37 | $0.88 | 50000 |
| 2023-09-20 | 27.84 | $0.54 | 288 |
| 2023-09-05 | 41.06 | $0.83 | 13186 |
| 2023-07-24 | 43.80 | $0.87 | 5000 |
| 2023-07-19 | 45.98 | $0.90 | 50000 |
| 2023-07-03 | 54.57 | $1.00 | 4000 |
| 2023-06-12 | 46.14 | $0.91 | 54473 |
| 2023-05-30 | 45.94 | $0.91 | 9614 |
| 2023-04-27 | 48.24 | $0.94 | 24500 |
| 2023-04-14 | 49.66 | $0.95 | 219500 |
| 2023-03-13 | 54.75 | $1.00 | 111 |
| 2023-03-06 | 43.80 | $0.90 | 75000 |
| 2023-03-01 | 52.20 | $0.97 | 30928 |
| 2023-01-30 | 52.20 | $0.97 | 6700 |
| 2022-12-28 | 43.87 | $0.91 | 78426 |
| 2022-12-07 | 52.57 | $0.97 | 154639 |
| 2022-10-21 | 41.57 | $0.91 | 3295 |
| 2022-10-05 | 41.57 | $0.91 | 3295 |
| 2022-09-13 | 39.45 | $0.90 | 94000 |
| 2022-08-11 | 49.70 | $0.96 | 3200 |
| 2022-08-09 | 49.70 | $0.96 | 3200 |
| 2022-07-25 | 53.91 | $0.98 | 34000 |
| 2022-06-07 | 53.91 | $0.98 | 5000 |
| 2022-05-05 | 50.09 | $0.96 | 3.2M |
| 2022-04-13 | 65.57 | $1.02 | 190175 |
| 2022-04-06 | 65.57 | $1.02 | 30000 |
| 2022-04-05 | 63.89 | $1.01 | 35000 |
| 2022-04-04 | 0.00 | $1.01 | 70000 |
| 2022-04-01 | 0.00 | $1.01 | 50000 |
| 2022-03-28 | 0.00 | $1.02 | 30000 |
| 2022-03-25 | 0.00 | $1.02 | 50000 |
| 2022-03-24 | 0.00 | $1.02 | 20000 |
| 2022-03-22 | 0.00 | $1.01 | 30000 |
| 2022-03-21 | 0.00 | $1.01 | 30000 |
| 2022-02-07 | 0.00 | $1.00 | 58800 |
| 2021-12-17 | 0.00 | $0.96 | 15500 |
| 2021-12-06 | 0.00 | $0.94 | 12000 |
| 2021-10-27 | 0.00 | $0.98 | 100000 |
| 2021-10-19 | 0.00 | $0.97 | 56800 |
| 2021-09-27 | 0.00 | $0.99 | 49000 |
| 2021-09-10 | 0.00 | $0.99 | 10000 |
| 2021-09-07 | 0.00 | $0.99 | 5350 |
| 2021-08-24 | 0.00 | $0.98 | 10000 |
| 2021-08-17 | 0.00 | $0.98 | 96154 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.77
2026-06-30
Close Price
$0.96
Vol: 666
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | -36.77 | $0.96 | 666 |
| 2026-06-17 | -23.57 | $0.98 | 1000 |
| 2026-06-04 | -66.28 | $0.91 | 2.4M |
| 2026-05-22 | -35.36 | $0.96 | 7001 |
| 2026-05-20 | 0.00 | $1.02 | 2505 |
| 2026-05-13 | -69.34 | $0.90 | 114000 |
| 2026-05-01 | -44.09 | $0.93 | 151000 |
| 2026-04-28 | -18.52 | $0.97 | 13800 |
| 2026-04-21 | -30.56 | $0.95 | 13800 |
| 2026-04-07 | -27.51 | $0.96 | 147200 |
| 2026-04-06 | -24.45 | $0.96 | 13801 |
| 2026-03-26 | -30.26 | $0.95 | 3.0M |
| 2026-02-20 | -56.05 | $0.88 | 96200 |
| 2026-01-30 | -69.57 | $0.87 | 52000 |
| 2026-01-26 | -33.54 | $0.91 | 76000 |
| 2025-12-16 | -82.67 | $0.85 | 100000 |
| 2025-11-07 | -16.25 | $0.92 | 180840 |
| 2025-11-04 | -35.71 | $0.89 | 76000 |
| 2025-10-22 | -11.90 | $0.93 | 10800 |
| 2025-10-20 | -11.90 | $0.93 | 42064 |
| 2025-10-14 | 0.00 | $0.95 | 3.2M |
| 2025-09-25 | -15.53 | $0.91 | 3.1M |
| 2025-09-24 | -4.64 | $0.93 | 700001 |
| 2025-09-09 | -14.24 | $0.92 | 150000 |
| 2025-09-05 | -5.38 | $0.93 | 610 |
| 2025-08-06 | -23.13 | $0.90 | 150353 |
| 2025-07-24 | -64.77 | $0.85 | 2.1M |
| 2025-07-01 | -71.81 | $0.84 | 3590 |
| 2025-06-30 | -20.10 | $0.94 | 6382 |
| 2025-06-25 | -33.68 | $0.91 | 1.0M |
| 2025-06-17 | -19.59 | $0.94 | 140 |
| 2025-05-30 | -75.44 | $0.83 | 36832 |
| 2025-05-15 | -64.77 | $0.85 | 150000 |
| 2025-05-09 | -43.50 | $0.89 | 1105 |
| 2025-04-22 | -60.10 | $0.86 | 150000 |
| 2025-04-10 | -100.00 | $0.78 | 5000 |
| 2024-12-10 | -100.00 | $0.81 | 12910 |
| 2024-11-20 | -74.40 | $0.88 | 534 |
| 2024-11-13 | -77.61 | $0.87 | 12850 |
| 2024-11-12 | -53.78 | $0.90 | 108 |
| 2024-11-11 | -74.30 | $0.87 | 600 |
| 2024-10-24 | -50.37 | $0.91 | 81424 |
| 2024-09-26 | -99.26 | $0.84 | 100 |
| 2024-09-12 | -52.97 | $0.90 | 11900 |
| 2024-09-09 | -47.62 | $0.90 | 100 |
| 2024-08-22 | 0.00 | $0.98 | 180 |
| 2024-08-16 | 0.00 | $0.98 | 100 |
| 2024-08-02 | -4.88 | $0.93 | 76000 |
| 2024-07-09 | -21.49 | $0.86 | 25000 |
| 2024-05-22 | -19.34 | $0.87 | 134 |
| 2024-05-13 | -14.65 | $0.89 | 100 |
| 2024-05-02 | -49.33 | $0.90 | 111 |
| 2024-04-29 | -47.80 | $0.91 | 125 |
| 2024-03-28 | -46.51 | $0.92 | 3.5M |
| 2024-03-11 | -49.41 | $0.90 | 200 |
| 2024-02-02 | -44.96 | $0.93 | 5800 |
| 2024-01-16 | -43.71 | $0.94 | 200000 |
| 2024-01-02 | -42.28 | $0.95 | 798913 |
| 2023-12-28 | -57.78 | $0.84 | 240000 |
| 2023-12-27 | -54.98 | $0.86 | 2.3M |
| 2023-12-26 | -56.37 | $0.85 | 187000 |
| 2023-12-21 | -54.96 | $0.86 | 46780 |
| 2023-11-15 | -58.71 | $0.83 | 159423 |
| 2023-11-07 | -60.69 | $0.82 | 35040 |
| 2023-09-26 | -63.42 | $0.80 | 12250 |
| 2023-09-22 | -52.15 | $0.88 | 50000 |
| 2023-09-20 | -100.00 | $0.54 | 288 |
| 2023-09-05 | -100.00 | $0.83 | 13186 |
| 2023-07-24 | -100.00 | $0.87 | 5000 |
| 2023-07-19 | -100.00 | $0.90 | 50000 |
| 2023-07-03 | -71.43 | $1.00 | 4000 |
| 2023-06-12 | -90.13 | $0.91 | 54473 |
| 2023-05-30 | -91.67 | $0.91 | 9614 |
| 2023-04-27 | -70.83 | $0.94 | 24500 |
| 2023-04-14 | -58.33 | $0.95 | 219500 |
| 2023-03-13 | -16.67 | $1.00 | 111 |
| 2023-03-06 | -100.00 | $0.90 | 75000 |
| 2023-03-01 | -41.67 | $0.97 | 30928 |
| 2023-01-30 | -41.67 | $0.97 | 6700 |
| 2022-12-28 | -91.67 | $0.91 | 78426 |
| 2022-12-07 | -41.67 | $0.97 | 154639 |
| 2022-10-21 | -91.67 | $0.91 | 3295 |
| 2022-10-05 | -91.67 | $0.91 | 3295 |
| 2022-09-13 | -100.00 | $0.90 | 94000 |
| 2022-08-11 | -75.00 | $0.96 | 3200 |
| 2022-08-09 | -75.00 | $0.96 | 3200 |
| 2022-07-25 | -50.00 | $0.98 | 34000 |
| 2022-06-07 | -50.00 | $0.98 | 5000 |
| 2022-05-05 | -75.00 | $0.96 | 3.2M |
| 2022-04-13 | 0.00 | $1.02 | 190175 |
| 2022-04-06 | 0.00 | $1.02 | 30000 |
| 2022-04-05 | -12.50 | $1.01 | 35000 |
| 2022-04-04 | -12.50 | $1.01 | 70000 |
| 2022-04-01 | -12.50 | $1.01 | 50000 |
| 2022-03-28 | 0.00 | $1.02 | 30000 |
| 2022-03-25 | 0.00 | $1.02 | 50000 |
| 2022-03-24 | 0.00 | $1.02 | 20000 |
| 2022-03-22 | 0.00 | $1.01 | 30000 |
| 2022-03-21 | 0.00 | $1.01 | 30000 |
| 2022-02-07 | 0.00 | $1.00 | 58800 |
| 2021-12-17 | -60.00 | $0.96 | 15500 |
| 2021-12-06 | -100.00 | $0.94 | 12000 |
| 2021-10-27 | -16.00 | $0.98 | 100000 |
| 2021-10-19 | -32.00 | $0.97 | 56800 |
| 2021-09-27 | -5.20 | $0.99 | 49000 |
| 2021-09-10 | 0.00 | $0.99 | 10000 |
| 2021-09-07 | 0.00 | $0.99 | 5350 |
| 2021-08-24 | 0.00 | $0.98 | 10000 |
| 2021-08-17 | 0.00 | $0.98 | 96154 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.36
2026-06-30
Close Price
$0.96
Vol: 666Average Directional Index - Detailed Analysis
Minimum
0.00
Average
19.36
Maximum
37.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 11.36 | $0.96 | 666 |
| 2026-06-17 | 11.41 | $0.98 | 1000 |
| 2026-06-04 | 11.63 | $0.91 | 2.4M |
| 2026-05-22 | 12.10 | $0.96 | 7001 |
| 2026-05-20 | 12.23 | $1.02 | 2505 |
| 2026-05-13 | 11.93 | $0.90 | 114000 |
| 2026-05-01 | 12.38 | $0.93 | 151000 |
| 2026-04-28 | 12.85 | $0.97 | 13800 |
| 2026-04-21 | 12.60 | $0.95 | 13800 |
| 2026-04-07 | 12.48 | $0.96 | 147200 |
| 2026-04-06 | 12.32 | $0.96 | 13801 |
| 2026-03-26 | 12.10 | $0.95 | 3.0M |
| 2026-02-20 | 11.87 | $0.88 | 96200 |
| 2026-01-30 | 12.35 | $0.87 | 52000 |
| 2026-01-26 | 12.96 | $0.91 | 76000 |
| 2025-12-16 | 13.29 | $0.85 | 100000 |
| 2025-11-07 | 13.94 | $0.92 | 180840 |
| 2025-11-04 | 14.18 | $0.89 | 76000 |
| 2025-10-22 | 14.65 | $0.93 | 10800 |
| 2025-10-20 | 14.83 | $0.93 | 42064 |
| 2025-10-14 | 15.03 | $0.95 | 3.2M |
| 2025-09-25 | 15.07 | $0.91 | 3.1M |
| 2025-09-24 | 15.34 | $0.93 | 700001 |
| 2025-09-09 | 15.49 | $0.92 | 150000 |
| 2025-09-05 | 15.73 | $0.93 | 610 |
| 2025-08-06 | 15.84 | $0.90 | 150353 |
| 2025-07-24 | 16.11 | $0.85 | 2.1M |
| 2025-07-01 | 16.68 | $0.84 | 3590 |
| 2025-06-30 | 17.36 | $0.94 | 6382 |
| 2025-06-25 | 17.55 | $0.91 | 1.0M |
| 2025-06-17 | 17.89 | $0.94 | 140 |
| 2025-05-30 | 18.06 | $0.83 | 36832 |
| 2025-05-15 | 18.85 | $0.85 | 150000 |
| 2025-05-09 | 19.54 | $0.89 | 1105 |
| 2025-04-22 | 19.99 | $0.86 | 150000 |
| 2025-04-10 | 20.65 | $0.78 | 5000 |
| 2024-12-10 | 21.66 | $0.81 | 12910 |
| 2024-11-20 | 22.68 | $0.88 | 534 |
| 2024-11-13 | 23.32 | $0.87 | 12850 |
| 2024-11-12 | 24.00 | $0.90 | 108 |
| 2024-11-11 | 24.49 | $0.87 | 600 |
| 2024-10-24 | 25.16 | $0.91 | 81424 |
| 2024-09-26 | 25.64 | $0.84 | 100 |
| 2024-09-12 | 26.49 | $0.90 | 11900 |
| 2024-09-09 | 26.98 | $0.90 | 100 |
| 2024-08-22 | 27.49 | $0.98 | 180 |
| 2024-08-16 | 27.49 | $0.98 | 100 |
| 2024-08-02 | 27.49 | $0.93 | 76000 |
| 2024-07-09 | 27.68 | $0.86 | 25000 |
| 2024-05-22 | 28.19 | $0.87 | 134 |
| 2024-05-13 | 28.67 | $0.89 | 100 |
| 2024-05-02 | 29.04 | $0.90 | 111 |
| 2024-04-29 | 29.37 | $0.91 | 125 |
| 2024-03-28 | 29.65 | $0.92 | 3.5M |
| 2024-03-11 | 29.94 | $0.90 | 200 |
| 2024-02-02 | 30.33 | $0.93 | 5800 |
| 2024-01-16 | 30.55 | $0.94 | 200000 |
| 2024-01-02 | 30.74 | $0.95 | 798913 |
| 2023-12-28 | 30.94 | $0.84 | 240000 |
| 2023-12-27 | 31.49 | $0.86 | 2.3M |
| 2023-12-26 | 32.08 | $0.85 | 187000 |
| 2023-12-21 | 32.65 | $0.86 | 46780 |
| 2023-11-15 | 33.20 | $0.83 | 159423 |
| 2023-11-07 | 33.86 | $0.82 | 35040 |
| 2023-09-26 | 34.57 | $0.80 | 12250 |
| 2023-09-22 | 35.39 | $0.88 | 50000 |
| 2023-09-20 | 35.93 | $0.54 | 288 |
| 2023-09-05 | 37.53 | $0.83 | 13186 |
| 2023-07-24 | 37.73 | $0.87 | 5000 |
| 2023-07-19 | 37.68 | $0.90 | 50000 |
| 2023-07-03 | 37.44 | $1.00 | 4000 |
| 2023-06-12 | 36.49 | $0.91 | 54473 |
| 2023-05-30 | 36.48 | $0.91 | 9614 |
| 2023-04-27 | 36.48 | $0.94 | 24500 |
| 2023-04-14 | 36.26 | $0.95 | 219500 |
| 2023-03-13 | 35.92 | $1.00 | 111 |
| 2023-03-06 | 35.13 | $0.90 | 75000 |
| 2023-03-01 | 34.62 | $0.97 | 30928 |
| 2023-01-30 | 33.42 | $0.97 | 6700 |
| 2022-12-28 | 32.16 | $0.91 | 78426 |
| 2022-12-07 | 31.02 | $0.97 | 154639 |
| 2022-10-21 | 29.23 | $0.91 | 3295 |
| 2022-10-05 | 27.48 | $0.91 | 3295 |
| 2022-09-13 | 25.64 | $0.90 | 94000 |
| 2022-08-11 | 23.72 | $0.96 | 3200 |
| 2022-08-09 | 21.12 | $0.96 | 3200 |
| 2022-07-25 | 18.38 | $0.98 | 34000 |
| 2022-06-07 | 15.30 | $0.98 | 5000 |
| 2022-05-05 | 12.05 | $0.96 | 3.2M |
| 2022-04-13 | 8.66 | $1.02 | 190175 |
| 2022-04-06 | 4.55 | $1.02 | 30000 |
| 2022-04-05 | 0.22 | $1.01 | 35000 |
| 2022-04-04 | 0.00 | $1.01 | 70000 |
| 2022-04-01 | 0.00 | $1.01 | 50000 |
| 2022-03-28 | 0.00 | $1.02 | 30000 |
| 2022-03-25 | 0.00 | $1.02 | 50000 |
| 2022-03-24 | 0.00 | $1.02 | 20000 |
| 2022-03-22 | 0.00 | $1.01 | 30000 |
| 2022-03-21 | 0.00 | $1.01 | 30000 |
| 2022-02-07 | 0.00 | $1.00 | 58800 |
| 2021-12-17 | 0.00 | $0.96 | 15500 |
| 2021-12-06 | 0.00 | $0.94 | 12000 |
| 2021-10-27 | 0.00 | $0.98 | 100000 |
| 2021-10-19 | 0.00 | $0.97 | 56800 |
| 2021-09-27 | 0.00 | $0.99 | 49000 |
| 2021-09-10 | 0.00 | $0.99 | 10000 |
| 2021-09-07 | 0.00 | $0.99 | 5350 |
| 2021-08-24 | 0.00 | $0.98 | 10000 |
| 2021-08-17 | 0.00 | $0.98 | 96154 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected