Is Beard Energy Transition Acquisition Corp. (BRD) a Buy, Sell, or Hold?
NYSE : BRD
Beard Energy Transition Acquisition Corp. — Stock Chart
$10.73 USD
$0.01 (0.05%)
- Volume
- 1.45K
- Average Volume
- 48.14K
- Market Capitalization
- $138.2M
- P/E Ratio
- 204.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.25
- Year Low
- $10.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.75
- Current Ratio
- $0.98
BRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-11 | $10.73 | $10.73 | 0.00% | 1450 |
| 2023-12-08 | $10.72 | $10.73 | 0.05% | 1052 |
| 2023-12-07 | $10.72 | $10.72 | 0.00% | 2048 |
| 2023-12-06 | $10.80 | $10.72 | -0.74% | 206 |
| 2023-12-05 | $10.74 | $10.74 | 0.00% | 1005 |
| 2023-12-04 | $10.72 | $10.72 | 0.00% | 103 |
| 2023-12-01 | $10.72 | $10.72 | 0.00% | - |
| 2023-11-30 | $10.72 | $10.72 | 0.00% | 100 |
| 2023-11-29 | $10.72 | $10.72 | 0.00% | 125K |
| 2023-11-28 | $10.73 | $10.73 | 0.00% | - |
| 2023-11-27 | $10.73 | $10.73 | 0.00% | 4503 |
| 2023-11-24 | $10.80 | $10.79 | -0.09% | 603 |
| 2023-11-22 | $10.74 | $10.74 | 0.00% | - |
| 2023-11-21 | $10.74 | $10.74 | 0.00% | 147.55K |
| 2023-11-20 | $10.80 | $10.80 | 0.00% | 598 |
| 2023-11-17 | $10.81 | $10.72 | -0.83% | 29234 |
| 2023-11-16 | $10.75 | $10.72 | -0.28% | 750.51K |
| 2023-11-15 | $10.73 | $10.73 | 0.00% | 7902 |
| 2023-11-14 | $10.74 | $10.74 | 0.00% | - |
| 2023-11-13 | $10.70 | $10.74 | 0.37% | 35385 |
| 2023-11-10 | $10.75 | $10.75 | 0.00% | 20430 |
| 2023-11-09 | $10.79 | $10.79 | 0.00% | 251 |
| 2023-11-08 | $10.74 | $10.74 | 0.00% | 1547 |
| 2023-11-07 | $10.74 | $10.74 | 0.00% | 412.5K |
| 2023-11-06 | $10.72 | $10.72 | 0.00% | 135 |
| 2023-11-03 | $10.73 | $10.74 | 0.09% | 15160 |
| 2023-11-02 | $10.74 | $10.74 | 0.00% | - |
| 2023-11-01 | $10.74 | $10.74 | 0.00% | 15308 |
| 2023-10-31 | $10.74 | $10.74 | 0.00% | 15718 |
| 2023-10-30 | $10.73 | $10.73 | 0.00% | 1292 |
| 2023-10-27 | $10.73 | $10.73 | 0.00% | 141.64K |
| 2023-10-26 | $10.72 | $10.72 | 0.00% | 12152 |
| 2023-10-25 | $10.72 | $10.72 | 0.00% | 1291 |
| 2023-10-24 | $10.72 | $10.72 | 0.00% | 260 |
| 2023-10-23 | $10.72 | $10.72 | 0.00% | 8333 |
| 2023-10-20 | $10.71 | $10.71 | 0.00% | - |
| 2023-10-19 | $10.71 | $10.71 | 0.00% | - |
| 2023-10-18 | $10.72 | $10.71 | -0.09% | 505 |
| 2023-10-17 | $10.72 | $10.72 | 0.00% | - |
| 2023-10-16 | $10.73 | $10.72 | -0.09% | 113.64K |
| 2023-10-13 | $10.73 | $10.73 | -0.05% | 697.45K |
| 2023-10-12 | $10.72 | $10.72 | 0.00% | - |
| 2023-10-11 | $10.79 | $10.72 | -0.62% | 3603 |
| 2023-10-10 | $10.75 | $10.76 | 0.13% | 9922 |
| 2023-10-09 | $10.85 | $10.88 | 0.28% | 14340 |
| 2023-10-06 | $10.82 | $10.89 | 0.65% | 4822 |
| 2023-10-05 | $10.70 | $10.71 | 0.09% | 19351 |
| 2023-10-04 | $11.05 | $10.73 | -2.90% | 1605 |
| 2023-10-03 | $11.03 | $10.73 | -2.72% | 10813 |
| 2023-10-02 | $10.75 | $10.75 | 0.00% | - |
| 2023-09-29 | $10.69 | $10.75 | 0.56% | 709 |
| 2023-09-28 | $10.69 | $10.69 | 0.00% | 10856 |
| 2023-09-27 | $10.70 | $10.69 | -0.07% | 434 |
| 2023-09-26 | $10.70 | $10.70 | 0.00% | - |
| 2023-09-25 | $10.69 | $10.70 | 0.14% | 150.8K |
| 2023-09-22 | $10.67 | $10.67 | 0.00% | - |
| 2023-09-21 | $10.67 | $10.67 | 0.00% | 106 |
| 2023-09-20 | $10.70 | $10.70 | 0.00% | - |
| 2023-09-19 | $10.70 | $10.70 | 0.00% | - |
| 2023-09-18 | $10.67 | $10.70 | 0.28% | 16200 |
| 2023-09-15 | $10.67 | $10.67 | 0.00% | 23936 |
| 2023-09-14 | $10.67 | $10.67 | 0.00% | - |
| 2023-09-13 | $10.67 | $10.67 | 0.00% | - |
| 2023-09-12 | $10.66 | $10.67 | 0.09% | 11212 |
| 2023-09-11 | $10.66 | $10.66 | 0.00% | 289.87K |
| 2023-09-08 | $10.65 | $10.65 | 0.00% | 228 |
| 2023-09-07 | $10.66 | $10.65 | -0.09% | 18503 |
| 2023-09-06 | $10.64 | $10.65 | 0.09% | 198.47K |
| 2023-09-05 | $10.63 | $10.64 | 0.09% | 11280 |
| 2023-09-01 | $10.60 | $10.60 | 0.00% | 3316 |
| 2023-08-31 | $10.60 | $10.60 | 0.00% | - |
| 2023-08-30 | $10.60 | $10.60 | 0.00% | - |
| 2023-08-29 | $10.60 | $10.60 | 0.00% | - |
| 2023-08-28 | $10.60 | $10.60 | 0.00% | - |
| 2023-08-25 | $10.60 | $10.60 | 0.00% | 116 |
| 2023-08-24 | $10.63 | $10.60 | -0.28% | 3518 |
| 2023-08-23 | $10.61 | $10.62 | 0.10% | 26476 |
| 2023-08-22 | $10.61 | $10.60 | -0.09% | 711 |
| 2023-08-21 | $10.68 | $10.62 | -0.61% | 11830 |
| 2023-08-18 | $10.68 | $10.68 | 0.00% | 153 |
| 2023-08-17 | $10.56 | $10.56 | 0.00% | - |
| 2023-08-16 | $10.56 | $10.56 | 0.00% | - |
| 2023-08-15 | $10.56 | $10.56 | 0.00% | 220 |
| 2023-08-14 | $10.56 | $10.56 | 0.00% | 283 |
| 2023-08-11 | $10.57 | $10.57 | 0.00% | 201 |
| 2023-08-10 | $10.59 | $10.59 | 0.00% | - |
| 2023-08-09 | $10.62 | $10.59 | -0.28% | 3248 |
| 2023-08-08 | $10.59 | $10.59 | 0.00% | 36388 |
| 2023-08-07 | $10.59 | $10.56 | -0.28% | 867 |
| 2023-08-04 | $10.57 | $10.62 | 0.47% | 27210 |