Is Beard Energy Transition Acquisition Corp. (BRD) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Beard Energy Transition Acquisition Corp. (BRD) research center and poll results.

NYSE : BRD

Beard Energy Transition Acquisition Corp. — Technical Indicators

$10.73 USD

$0.01 (0.05%)

Volume: 1.45K
Average Volume: 48.14K
Market Capitalization: $138.2M
P/E Ratio: 204.38
Dividend Yield: 0.00%
Price Target

Year High: $11.25
Year Low: $10.12
Day High: —
Day Low: —
Payout Ratio: $2.75
Current Ratio: $0.98

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 3 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

10.73

2023-12-11

Close Price

$10.73

Vol: 1450

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-12-11	10.73	$10.73	1450
2023-12-08	10.74	$10.73	1052
2023-12-07	10.74	$10.72	2048
2023-12-06	10.74	$10.72	206
2023-12-05	10.74	$10.74	1005
2023-12-04	10.74	$10.72	103
2023-12-01	10.74	$10.72	—
2023-11-30	10.74	$10.72	100
2023-11-29	10.74	$10.72	125003
2023-11-28	10.74	$10.73	—
2023-11-27	10.74	$10.73	4503
2023-11-24	10.74	$10.79	603
2023-11-22	10.74	$10.74	—
2023-11-21	10.74	$10.74	147551
2023-11-20	10.74	$10.80	598
2023-11-17	10.73	$10.72	29234
2023-11-16	10.73	$10.72	750514
2023-11-15	10.73	$10.73	7902
2023-11-14	10.73	$10.74	—
2023-11-13	10.73	$10.74	35385
2023-11-10	10.73	$10.75	20430
2023-11-09	10.73	$10.79	251
2023-11-08	10.73	$10.74	1547
2023-11-07	10.72	$10.74	412496
2023-11-06	10.73	$10.72	135
2023-11-03	10.73	$10.74	15160
2023-11-02	10.74	$10.74	—
2023-11-01	10.74	$10.74	15308
2023-10-31	10.74	$10.74	15718
2023-10-30	10.74	$10.73	1292
2023-10-27	10.74	$10.73	141640
2023-10-26	10.74	$10.72	12152
2023-10-25	10.74	$10.72	1291
2023-10-24	10.74	$10.72	260
2023-10-23	10.74	$10.72	8333
2023-10-20	10.74	$10.71	—
2023-10-19	10.73	$10.71	—
2023-10-18	10.73	$10.71	505
2023-10-17	10.73	$10.72	—
2023-10-16	10.73	$10.72	113644
2023-10-13	10.73	$10.73	697451
2023-10-12	10.73	$10.72	—
2023-10-11	10.72	$10.72	3603
2023-10-10	10.72	$10.76	9922
2023-10-09	10.72	$10.88	14340
2023-10-06	10.71	$10.89	4822
2023-10-05	10.69	$10.71	19351
2023-10-04	10.69	$10.73	1605
2023-10-03	10.69	$10.73	10813
2023-10-02	10.68	$10.75	—
2023-09-29	10.68	$10.75	709
2023-09-28	10.67	$10.69	10856
2023-09-27	10.66	$10.69	434
2023-09-26	10.66	$10.70	—
2023-09-25	10.65	$10.70	150796
2023-09-22	10.65	$10.67	—
2023-09-21	10.65	$10.67	106
2023-09-20	10.64	$10.70	—
2023-09-19	10.64	$10.70	—
2023-09-18	10.63	$10.70	16200
2023-09-15	10.63	$10.67	23936
2023-09-14	10.63	$10.67	—
2023-09-13	10.62	$10.67	—
2023-09-12	10.62	$10.67	11212
2023-09-11	10.61	$10.66	289870
2023-09-08	10.61	$10.65	228
2023-09-07	10.60	$10.65	18503
2023-09-06	10.60	$10.65	198473
2023-09-05	10.60	$10.64	11280
2023-09-01	10.59	$10.60	3316
2023-08-31	10.59	$10.60	—
2023-08-30	10.59	$10.60	—
2023-08-29	10.59	$10.60	—
2023-08-28	10.59	$10.60	—
2023-08-25	10.58	$10.60	116
2023-08-24	10.58	$10.60	3518
2023-08-23	10.58	$10.62	26476
2023-08-22	10.58	$10.60	711
2023-08-21	10.57	$10.62	11830
2023-08-18	10.57	$10.68	153
2023-08-17	10.56	$10.56	—
2023-08-16	10.56	$10.56	—
2023-08-15	10.57	$10.56	220
2023-08-14	10.57	$10.56	283
2023-08-11	10.57	$10.57	201
2023-08-10	10.57	$10.59	—
2023-08-09	10.56	$10.59	3248
2023-08-08	10.56	$10.59	36388
2023-08-07	10.55	$10.56	867
2023-08-04	10.55	$10.62	27210
2023-08-03	10.54	$10.57	39340
2023-08-02	10.54	$10.55	—
2023-08-01	10.54	$10.55	34934
2023-07-31	10.54	$10.54	2363
2023-07-28	10.53	$10.55	5111
2023-07-27	10.53	$10.55	13257
2023-07-26	10.53	$10.55	2548
2023-07-25	10.53	$10.55	13350
2023-07-24	10.52	$10.54	24317
2023-07-21	10.52	$10.51	40274
2023-07-20	10.52	$10.54	46429
2023-07-19	10.52	$10.82	16384
2023-07-18	10.50	$10.51	7166
2023-07-17	10.50	$10.52	15482
2023-07-14	10.50	$10.51	7760
2023-07-13	10.51	$10.51	45697
2023-07-12	10.51	$10.51	37106
2023-07-11	10.51	$10.50	5914
2023-07-10	10.52	$10.50	2424
2023-07-07	10.52	$10.49	4111
2023-07-06	10.52	$10.49	102052
2023-07-05	10.52	$10.50	114376
2023-07-03	10.51	$10.52	462
2023-06-30	10.51	$10.51	34064
2023-06-29	10.51	$10.50	51394
2023-06-28	10.50	$10.49	—
2023-06-27	10.50	$10.49	8162
2023-06-26	10.50	$10.47	5601
2023-06-23	10.49	$10.48	—
2023-06-22	10.49	$10.48	305212
2023-06-21	10.49	$10.53	—
2023-06-20	10.48	$10.53	127
2023-06-16	10.48	$10.53	1210
2023-06-15	10.47	$10.55	—
2023-06-14	10.47	$10.55	200
2023-06-13	10.46	$10.57	—
2023-06-12	10.45	$10.57	1937
2023-06-09	10.45	$10.60	656
2023-06-08	10.44	$10.50	—
2023-06-07	10.43	$10.50	409
2023-06-06	10.43	$10.46	27756
2023-06-05	10.43	$10.46	1393
2023-06-02	10.42	$10.46	11673
2023-06-01	10.42	$10.45	4929
2023-05-31	10.42	$10.44	31551
2023-05-30	10.42	$10.44	1010
2023-05-26	10.41	$10.40	—
2023-05-25	10.41	$10.40	—
2023-05-24	10.41	$10.40	5337
2023-05-23	10.41	$10.42	542
2023-05-22	10.41	$10.44	876
2023-05-19	10.41	$10.43	276315
2023-05-18	10.40	$10.43	51351
2023-05-17	10.40	$10.42	353534
2023-05-16	10.40	$10.43	952706
2023-05-15	10.40	$10.44	100
2023-05-12	10.40	$10.42	3105
2023-05-11	10.39	$10.42	137639
2023-05-10	10.39	$10.41	25235
2023-05-09	10.39	$10.41	1.7M
2023-05-08	10.39	$10.40	305
2023-05-05	10.39	$10.41	205
2023-05-04	10.39	$10.40	32669
2023-05-03	10.38	$10.40	891720
2023-05-02	10.38	$10.41	223433
2023-05-01	10.38	$10.40	31991
2023-04-28	10.38	$10.39	58267
2023-04-27	10.38	$10.38	—
2023-04-26	10.38	$10.38	—
2023-04-25	10.38	$10.38	227385
2023-04-24	10.37	$10.38	8008
2023-04-21	10.37	$10.39	6201
2023-04-20	10.37	$10.39	11567
2023-04-19	10.37	$10.39	—
2023-04-18	10.37	$10.39	345787
2023-04-17	10.36	$10.39	39825
2023-04-14	10.36	$10.38	250201
2023-04-13	10.36	$10.38	2200
2023-04-12	10.36	$10.38	5700
2023-04-11	10.35	$10.38	14182
2023-04-10	10.35	$10.37	—
2023-04-06	10.35	$10.37	—
2023-04-05	10.35	$10.37	—
2023-04-04	10.35	$10.37	5961
2023-04-03	10.34	$10.38	23582
2023-03-31	10.34	$10.37	250501
2023-03-30	10.34	$10.36	—
2023-03-29	10.34	$10.36	110076
2023-03-28	10.34	$10.35	16693
2023-03-27	10.33	$10.35	82391
2023-03-24	10.33	$10.35	65399
2023-03-23	10.33	$10.35	10114
2023-03-22	10.32	$10.35	95852
2023-03-21	10.32	$10.34	42975
2023-03-20	10.32	$10.33	—
2023-03-17	10.31	$10.33	50699
2023-03-16	10.31	$10.33	—
2023-03-15	10.31	$10.33	—
2023-03-14	10.31	$10.33	286
2023-03-13	10.30	$10.35	—
2023-03-10	10.30	$10.35	—
2023-03-09	10.30	$10.35	305
2023-03-08	10.29	$10.32	5
2023-03-07	10.29	$10.32	352
2023-03-06	10.29	$10.32	4436
2023-03-03	10.28	$10.33	10839
2023-03-02	10.28	$10.32	102019
2023-03-01	10.28	$10.31	28131
2023-02-28	10.28	$10.31	91005
2023-02-27	10.27	$10.28	3291
2023-02-24	10.27	$10.28	3
2023-02-23	10.26	$10.28	7885
2023-02-22	10.26	$10.28	62375
2023-02-21	10.26	$10.29	125
2023-02-17	10.26	$10.28	1
2023-02-16	10.26	$10.28	45
2023-02-15	10.26	$10.28	1
2023-02-14	10.26	$10.28	90
2023-02-13	10.25	$10.28	101
2023-02-10	10.25	$10.27	25511
2023-02-09	10.25	$10.27	—
2023-02-08	10.25	$10.27	259
2023-02-07	10.25	$10.27	2052
2023-02-06	10.24	$10.27	6555
2023-02-03	10.24	$10.26	—
2023-02-02	10.24	$10.26	36544
2023-02-01	10.23	$10.27	71712
2023-01-31	10.23	$10.27	2321
2023-01-30	10.23	$10.24	19646
2023-01-27	10.22	$10.18	2886
2023-01-26	10.22	$10.17	167212
2023-01-25	10.22	$10.27	620535
2023-01-24	10.21	$10.27	82619
2023-01-23	10.20	$10.26	110032
2023-01-20	10.19	$10.26	54653
2023-01-19	10.19	$10.26	492360
2023-01-18	10.18	$10.25	13035
2023-01-17	10.17	$10.25	52696
2023-01-13	10.17	$10.25	12881
2023-01-12	10.16	$10.25	207100
2023-01-11	10.15	$10.24	118725
2023-01-10	10.15	$10.21	4054
2023-01-09	10.14	$10.20	3067
2023-01-06	10.14	$10.20	18
2023-01-05	10.13	$10.20	8711
2023-01-04	10.13	$10.19	2
2023-01-03	10.13	$10.19	4563
2022-12-30	10.12	$10.19	555142
2022-12-29	10.12	$10.16	4242
2022-12-28	10.12	$10.12	—
2022-12-27	10.12	$10.12	—
2022-12-23	10.12	$10.12	—
2022-12-22	10.12	$10.12	—
2022-12-21	10.12	$10.12	—
2022-12-20	10.11	$10.12	100
2022-12-19	10.11	$10.12	100
2022-12-16	10.11	$10.11	12151
2022-12-15	10.10	$10.12	10897
2022-12-14	10.10	$10.11	1
2022-12-13	10.10	$10.11	110
2022-12-12	10.10	$10.11	100
2022-12-09	10.10	$10.11	5340
2022-12-08	10.10	$10.11	25000
2022-12-07	10.09	$10.11	1708
2022-12-06	10.09	$10.12	—
2022-12-05	10.09	$10.12	—
2022-12-02	10.09	$10.12	4038
2022-12-01	10.09	$10.11	456255
2022-11-30	10.09	$10.11	702768
2022-11-29	10.08	$10.13	1
2022-11-28	10.08	$10.13	43500
2022-11-25	10.07	$10.12	4200
2022-11-23	10.07	$10.11	293500
2022-11-22	10.06	$10.06	—
2022-11-21	10.06	$10.06	—
2022-11-18	10.06	$10.06	—
2022-11-17	10.06	$10.06	125000
2022-11-16	10.05	$10.07	405200
2022-11-15	10.05	$10.07	—
2022-11-14	10.05	$10.07	—
2022-11-11	10.04	$10.07	70366
2022-11-10	10.04	$10.11	305
2022-11-09	10.03	$10.08	—
2022-11-08	10.03	$10.08	171158
2022-11-07	10.03	$10.10	8528
2022-11-04	10.03	$10.08	37231
2022-11-03	10.03	$10.08	4566
2022-11-02	10.02	$10.10	156
2022-11-01	10.02	$10.04	45229
2022-10-31	10.02	$10.07	184961
2022-10-28	10.02	$10.01	2
2022-10-27	10.02	$10.01	105
2022-10-26	10.03	$10.01	516
2022-10-25	10.03	$10.00	139633
2022-10-24	10.03	$10.00	1705
2022-10-21	10.03	$10.00	100
2022-10-20	10.03	$10.00	—
2022-10-19	10.03	$10.00	2548
2022-10-18	10.02	$10.01	350
2022-10-17	10.02	$9.99	2493
2022-10-14	10.02	$9.99	10
2022-10-13	10.02	$9.99	200
2022-10-12	10.02	$9.99	120
2022-10-11	10.02	$10.07	—
2022-10-10	10.01	$10.07	—
2022-10-07	10.00	$10.07	23
2022-10-06	10.00	$10.07	—
2022-10-05	9.99	$10.07	36
2022-10-04	9.99	$10.07	168
2022-10-03	9.98	$10.07	9190
2022-09-30	9.97	$10.02	—
2022-09-29	9.97	$10.02	238816
2022-09-28	9.97	$10.03	69859
2022-09-27	9.96	$10.01	851
2022-09-26	9.96	$10.00	2769
2022-09-23	9.96	$10.00	668475
2022-09-22	9.96	$9.99	127657
2022-09-21	9.95	$9.97	44801
2022-09-20	9.95	$9.96	600
2022-09-19	9.95	$9.96	102
2022-09-16	9.95	$9.96	64036
2022-09-15	9.95	$9.95	1
2022-09-14	9.96	$9.95	1201
2022-09-13	9.96	$9.95	37480
2022-09-12	9.96	$9.95	10358
2022-09-09	9.96	$9.95	742
2022-09-08	9.96	$9.95	2122
2022-09-07	9.96	$9.95	20082
2022-09-06	9.96	$9.96	21240
2022-09-02	9.96	$9.95	2
2022-09-01	9.96	$9.95	13490
2022-08-31	9.96	$9.97	305
2022-08-30	9.96	$9.95	5
2022-08-29	9.96	$9.95	1550
2022-08-26	9.96	$9.93	27832
2022-08-25	9.96	$9.95	34659
2022-08-24	9.96	$9.95	41063
2022-08-23	9.96	$9.97	101
2022-08-22	9.96	$9.96	158234
2022-08-19	9.96	$9.97	1
2022-08-18	9.96	$9.97	97
2022-08-17	9.96	$9.97	231
2022-08-16	9.95	$9.97	4
2022-08-15	9.95	$9.97	7252
2022-08-12	9.95	$9.96	—
2022-08-11	9.95	$9.96	200
2022-08-10	9.95	$9.96	1179
2022-08-09	9.95	$9.96	49384
2022-08-08	9.95	$9.96	305
2022-08-05	9.95	$9.95	3
2022-08-04	9.95	$9.95	—
2022-08-03	9.95	$9.95	3602
2022-08-02	9.95	$9.95	7220
2022-08-01	9.95	$9.96	2494
2022-07-29	9.95	$9.96	100400
2022-07-28	9.95	$9.95	5
2022-07-27	9.95	$9.95	5
2022-07-26	9.95	$9.95	—
2022-07-25	9.95	$9.95	5949
2022-07-22	9.94	$9.95	3442
2022-07-21	9.94	$9.94	749
2022-07-20	9.94	$9.93	5
2022-07-19	9.94	$9.93	14
2022-07-18	9.94	$9.93	7
2022-07-15	9.94	$9.93	3716
2022-07-14	9.94	$9.97	3
2022-07-13	9.93	$9.97	217
2022-07-12	9.93	$9.97	1
2022-07-11	9.93	$9.97	513
2022-07-08	9.93	$9.94	3
2022-07-07	9.92	$9.94	2300
2022-07-06	9.92	$9.94	—
2022-07-05	9.93	$9.94	360035
2022-07-01	9.92	$9.94	6408
2022-06-30	9.92	$9.94	—
2022-06-29	9.92	$9.94	14100
2022-06-28	9.92	$9.95	338
2022-06-27	9.91	$9.96	364
2022-06-24	9.91	$9.92	23
2022-06-23	9.91	$9.92	7
2022-06-22	9.91	$9.92	5
2022-06-21	9.91	$9.92	494
2022-06-17	9.90	$9.90	5
2022-06-16	9.90	$9.90	111
2022-06-15	9.90	$9.91	—
2022-06-14	9.90	$9.91	11290
2022-06-13	9.90	$9.91	1494
2022-06-10	9.90	$9.92	1340
2022-06-09	9.90	$9.91	—
2022-06-08	9.90	$9.91	10729
2022-06-07	9.90	$9.91	3610
2022-06-06	9.90	$9.98	100
2022-06-03	9.89	$9.90	751
2022-06-02	9.89	$9.89	—
2022-06-01	9.90	$9.89	8301
2022-05-31	9.90	$9.89	8
2022-05-27	9.90	$9.89	107
2022-05-26	9.91	$9.89	91
2022-05-25	9.91	$9.89	4760
2022-05-24	9.91	$9.89	23
2022-05-23	9.92	$9.89	—
2022-05-20	9.92	$9.89	—
2022-05-19	9.92	$9.89	—
2022-05-18	9.93	$9.89	1300
2022-05-17	9.93	$9.89	750702
2022-05-16	9.93	$9.89	63
2022-05-13	9.94	$9.89	1811
2022-05-12	9.94	$9.90	3801
2022-05-11	9.94	$9.90	5685
2022-05-10	9.94	$9.90	7937
2022-05-09	9.94	$9.88	1.0M
2022-05-06	9.94	$9.93	102
2022-05-05	9.94	$9.93	101972
2022-05-04	9.94	$9.96	1076
2022-05-03	9.94	$9.95	1200
2022-05-02	9.94	$9.95	604701
2022-04-29	9.93	$9.97	8149
2022-04-28	9.93	$9.93	201
2022-04-27	9.93	$9.94	—
2022-04-26	9.93	$9.94	599
2022-04-25	9.93	$9.94	500
2022-04-22	9.93	$9.96	—
2022-04-21	9.93	$9.96	—
2022-04-20	9.93	$9.96	—
2022-04-19	9.93	$9.96	—
2022-04-18	9.93	$9.96	4960
2022-04-14	9.92	$9.91	—
2022-04-13	9.92	$9.91	—
2022-04-12	9.92	$9.91	11
2022-04-11	9.92	$9.91	—
2022-04-08	9.92	$9.91	1
2022-04-07	9.92	$9.91	105
2022-04-06	9.92	$9.93	5
2022-04-05	9.92	$9.93	3901
2022-04-04	9.92	$9.93	101
2022-04-01	9.91	$9.93	5287
2022-03-31	9.91	$9.93	—
2022-03-30	9.91	$9.93	—
2022-03-29	9.91	$9.93	1100
2022-03-28	9.91	$9.93	29
2022-03-25	9.90	$9.93	25001
2022-03-24	9.90	$9.93	—
2022-03-23	9.89	$9.93	—
2022-03-22	9.89	$9.93	—
2022-03-21	9.89	$9.93	26029
2022-03-18	9.89	$9.91	95088
2022-03-17	9.88	$9.90	11
2022-03-16	9.88	$9.90	26824
2022-03-15	9.88	$9.91	2117
2022-03-14	9.88	$9.90	4258
2022-03-11	9.88	$9.90	33680
2022-03-10	9.87	$9.89	12
2022-03-09	9.87	$9.89	7
2022-03-08	9.87	$9.89	151301
2022-03-07	9.87	$9.90	42474
2022-03-04	9.86	$9.89	570
2022-03-03	9.86	$9.89	800
2022-03-02	9.86	$9.89	1609
2022-03-01	9.86	$9.90	177925
2022-02-28	9.85	$9.87	100
2022-02-25	9.85	$9.84	6
2022-02-24	9.85	$9.84	304
2022-02-23	9.85	$9.87	5023
2022-02-22	9.85	$9.87	45084
2022-02-18	9.85	$9.87	—
2022-02-17	9.85	$9.87	101
2022-02-16	9.85	$9.87	—
2022-02-15	9.84	$9.87	—
2022-02-14	9.84	$9.87	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

10.73

2023-12-11

Close Price

$10.73

Vol: 1450

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-12-11	10.73	$10.73	1450
2023-12-08	10.73	$10.73	1052
2023-12-07	10.73	$10.72	2048
2023-12-06	10.73	$10.72	206
2023-12-05	10.74	$10.74	1005
2023-12-04	10.73	$10.72	103
2023-12-01	10.74	$10.72	—
2023-11-30	10.74	$10.72	100
2023-11-29	10.74	$10.72	125003
2023-11-28	10.74	$10.73	—
2023-11-27	10.74	$10.73	4503
2023-11-24	10.74	$10.79	603
2023-11-22	10.74	$10.74	—
2023-11-21	10.74	$10.74	147551
2023-11-20	10.74	$10.80	598
2023-11-17	10.73	$10.72	29234
2023-11-16	10.73	$10.72	750514
2023-11-15	10.74	$10.73	7902
2023-11-14	10.74	$10.74	—
2023-11-13	10.74	$10.74	35385
2023-11-10	10.74	$10.75	20430
2023-11-09	10.74	$10.79	251
2023-11-08	10.73	$10.74	1547
2023-11-07	10.73	$10.74	412496
2023-11-06	10.73	$10.72	135
2023-11-03	10.73	$10.74	15160
2023-11-02	10.73	$10.74	—
2023-11-01	10.73	$10.74	15308
2023-10-31	10.72	$10.74	15718
2023-10-30	10.72	$10.73	1292
2023-10-27	10.72	$10.73	141640
2023-10-26	10.72	$10.72	12152
2023-10-25	10.72	$10.72	1291
2023-10-24	10.72	$10.72	260
2023-10-23	10.72	$10.72	8333
2023-10-20	10.72	$10.71	—
2023-10-19	10.72	$10.71	—
2023-10-18	10.73	$10.71	505
2023-10-17	10.73	$10.72	—
2023-10-16	10.73	$10.72	113644
2023-10-13	10.73	$10.73	697451
2023-10-12	10.73	$10.72	—
2023-10-11	10.73	$10.72	3603
2023-10-10	10.73	$10.76	9922
2023-10-09	10.73	$10.88	14340
2023-10-06	10.71	$10.89	4822
2023-10-05	10.69	$10.71	19351
2023-10-04	10.69	$10.73	1605
2023-10-03	10.69	$10.73	10813
2023-10-02	10.68	$10.75	—
2023-09-29	10.68	$10.75	709
2023-09-28	10.67	$10.69	10856
2023-09-27	10.66	$10.69	434
2023-09-26	10.66	$10.70	—
2023-09-25	10.66	$10.70	150796
2023-09-22	10.65	$10.67	—
2023-09-21	10.65	$10.67	106
2023-09-20	10.65	$10.70	—
2023-09-19	10.65	$10.70	—
2023-09-18	10.64	$10.70	16200
2023-09-15	10.63	$10.67	23936
2023-09-14	10.63	$10.67	—
2023-09-13	10.62	$10.67	—
2023-09-12	10.62	$10.67	11212
2023-09-11	10.61	$10.66	289870
2023-09-08	10.61	$10.65	228
2023-09-07	10.61	$10.65	18503
2023-09-06	10.60	$10.65	198473
2023-09-05	10.60	$10.64	11280
2023-09-01	10.59	$10.60	3316
2023-08-31	10.59	$10.60	—
2023-08-30	10.59	$10.60	—
2023-08-29	10.59	$10.60	—
2023-08-28	10.59	$10.60	—
2023-08-25	10.59	$10.60	116
2023-08-24	10.58	$10.60	3518
2023-08-23	10.58	$10.62	26476
2023-08-22	10.58	$10.60	711
2023-08-21	10.58	$10.62	11830
2023-08-18	10.57	$10.68	153
2023-08-17	10.56	$10.56	—
2023-08-16	10.56	$10.56	—
2023-08-15	10.56	$10.56	220
2023-08-14	10.56	$10.56	283
2023-08-11	10.56	$10.57	201
2023-08-10	10.56	$10.59	—
2023-08-09	10.56	$10.59	3248
2023-08-08	10.56	$10.59	36388
2023-08-07	10.55	$10.56	867
2023-08-04	10.55	$10.62	27210
2023-08-03	10.54	$10.57	39340
2023-08-02	10.54	$10.55	—
2023-08-01	10.54	$10.55	34934
2023-07-31	10.54	$10.54	2363
2023-07-28	10.54	$10.55	5111
2023-07-27	10.54	$10.55	13257
2023-07-26	10.54	$10.55	2548
2023-07-25	10.53	$10.55	13350
2023-07-24	10.53	$10.54	24317
2023-07-21	10.53	$10.51	40274
2023-07-20	10.53	$10.54	46429
2023-07-19	10.53	$10.82	16384
2023-07-18	10.50	$10.51	7166
2023-07-17	10.50	$10.52	15482
2023-07-14	10.50	$10.51	7760
2023-07-13	10.50	$10.51	45697
2023-07-12	10.50	$10.51	37106
2023-07-11	10.50	$10.50	5914
2023-07-10	10.50	$10.50	2424
2023-07-07	10.50	$10.49	4111
2023-07-06	10.50	$10.49	102052
2023-07-05	10.50	$10.50	114376
2023-07-03	10.50	$10.52	462
2023-06-30	10.50	$10.51	34064
2023-06-29	10.49	$10.50	51394
2023-06-28	10.49	$10.49	—
2023-06-27	10.49	$10.49	8162
2023-06-26	10.49	$10.47	5601
2023-06-23	10.50	$10.48	—
2023-06-22	10.50	$10.48	305212
2023-06-21	10.50	$10.53	—
2023-06-20	10.50	$10.53	127
2023-06-16	10.49	$10.53	1210
2023-06-15	10.49	$10.55	—
2023-06-14	10.48	$10.55	200
2023-06-13	10.48	$10.57	—
2023-06-12	10.47	$10.57	1937
2023-06-09	10.46	$10.60	656
2023-06-08	10.44	$10.50	—
2023-06-07	10.44	$10.50	409
2023-06-06	10.43	$10.46	27756
2023-06-05	10.43	$10.46	1393
2023-06-02	10.42	$10.46	11673
2023-06-01	10.42	$10.45	4929
2023-05-31	10.42	$10.44	31551
2023-05-30	10.41	$10.44	1010
2023-05-26	10.41	$10.40	—
2023-05-25	10.41	$10.40	—
2023-05-24	10.41	$10.40	5337
2023-05-23	10.41	$10.42	542
2023-05-22	10.41	$10.44	876
2023-05-19	10.41	$10.43	276315
2023-05-18	10.41	$10.43	51351
2023-05-17	10.41	$10.42	353534
2023-05-16	10.40	$10.43	952706
2023-05-15	10.40	$10.44	100
2023-05-12	10.40	$10.42	3105
2023-05-11	10.39	$10.42	137639
2023-05-10	10.39	$10.41	25235
2023-05-09	10.39	$10.41	1.7M
2023-05-08	10.39	$10.40	305
2023-05-05	10.39	$10.41	205
2023-05-04	10.38	$10.40	32669
2023-05-03	10.38	$10.40	891720
2023-05-02	10.38	$10.41	223433
2023-05-01	10.38	$10.40	31991
2023-04-28	10.38	$10.39	58267
2023-04-27	10.38	$10.38	—
2023-04-26	10.37	$10.38	—
2023-04-25	10.37	$10.38	227385
2023-04-24	10.37	$10.38	8008
2023-04-21	10.37	$10.39	6201
2023-04-20	10.37	$10.39	11567
2023-04-19	10.37	$10.39	—
2023-04-18	10.37	$10.39	345787
2023-04-17	10.36	$10.39	39825
2023-04-14	10.36	$10.38	250201
2023-04-13	10.36	$10.38	2200
2023-04-12	10.36	$10.38	5700
2023-04-11	10.35	$10.38	14182
2023-04-10	10.35	$10.37	—
2023-04-06	10.35	$10.37	—
2023-04-05	10.35	$10.37	—
2023-04-04	10.35	$10.37	5961
2023-04-03	10.34	$10.38	23582
2023-03-31	10.34	$10.37	250501
2023-03-30	10.34	$10.36	—
2023-03-29	10.33	$10.36	110076
2023-03-28	10.33	$10.35	16693
2023-03-27	10.33	$10.35	82391
2023-03-24	10.33	$10.35	65399
2023-03-23	10.32	$10.35	10114
2023-03-22	10.32	$10.35	95852
2023-03-21	10.32	$10.34	42975
2023-03-20	10.32	$10.33	—
2023-03-17	10.32	$10.33	50699
2023-03-16	10.31	$10.33	—
2023-03-15	10.31	$10.33	—
2023-03-14	10.31	$10.33	286
2023-03-13	10.31	$10.35	—
2023-03-10	10.30	$10.35	—
2023-03-09	10.30	$10.35	305
2023-03-08	10.29	$10.32	5
2023-03-07	10.29	$10.32	352
2023-03-06	10.29	$10.32	4436
2023-03-03	10.28	$10.33	10839
2023-03-02	10.28	$10.32	102019
2023-03-01	10.28	$10.31	28131
2023-02-28	10.27	$10.31	91005
2023-02-27	10.27	$10.28	3291
2023-02-24	10.27	$10.28	3
2023-02-23	10.27	$10.28	7885
2023-02-22	10.26	$10.28	62375
2023-02-21	10.26	$10.29	125
2023-02-17	10.26	$10.28	1
2023-02-16	10.26	$10.28	45
2023-02-15	10.26	$10.28	1
2023-02-14	10.25	$10.28	90
2023-02-13	10.25	$10.28	101
2023-02-10	10.25	$10.27	25511
2023-02-09	10.24	$10.27	—
2023-02-08	10.24	$10.27	259
2023-02-07	10.24	$10.27	2052
2023-02-06	10.24	$10.27	6555
2023-02-03	10.23	$10.26	—
2023-02-02	10.23	$10.26	36544
2023-02-01	10.22	$10.27	71712
2023-01-31	10.22	$10.27	2321
2023-01-30	10.22	$10.24	19646
2023-01-27	10.21	$10.18	2886
2023-01-26	10.22	$10.17	167212
2023-01-25	10.22	$10.27	620535
2023-01-24	10.22	$10.27	82619
2023-01-23	10.21	$10.26	110032
2023-01-20	10.21	$10.26	54653
2023-01-19	10.20	$10.26	492360
2023-01-18	10.19	$10.25	13035
2023-01-17	10.19	$10.25	52696
2023-01-13	10.18	$10.25	12881
2023-01-12	10.17	$10.25	207100
2023-01-11	10.17	$10.24	118725
2023-01-10	10.16	$10.21	4054
2023-01-09	10.15	$10.20	3067
2023-01-06	10.15	$10.20	18
2023-01-05	10.14	$10.20	8711
2023-01-04	10.14	$10.19	2
2023-01-03	10.13	$10.19	4563
2022-12-30	10.12	$10.19	555142
2022-12-29	10.12	$10.16	4242
2022-12-28	10.11	$10.12	—
2022-12-27	10.11	$10.12	—
2022-12-23	10.11	$10.12	—
2022-12-22	10.11	$10.12	—
2022-12-21	10.11	$10.12	—
2022-12-20	10.11	$10.12	100
2022-12-19	10.11	$10.12	100
2022-12-16	10.10	$10.11	12151
2022-12-15	10.10	$10.12	10897
2022-12-14	10.10	$10.11	1
2022-12-13	10.10	$10.11	110
2022-12-12	10.10	$10.11	100
2022-12-09	10.10	$10.11	5340
2022-12-08	10.10	$10.11	25000
2022-12-07	10.10	$10.11	1708
2022-12-06	10.09	$10.12	—
2022-12-05	10.09	$10.12	—
2022-12-02	10.09	$10.12	4038
2022-12-01	10.09	$10.11	456255
2022-11-30	10.08	$10.11	702768
2022-11-29	10.08	$10.13	1
2022-11-28	10.08	$10.13	43500
2022-11-25	10.07	$10.12	4200
2022-11-23	10.06	$10.11	293500
2022-11-22	10.06	$10.06	—
2022-11-21	10.06	$10.06	—
2022-11-18	10.06	$10.06	—
2022-11-17	10.06	$10.06	125000
2022-11-16	10.06	$10.07	405200
2022-11-15	10.06	$10.07	—
2022-11-14	10.06	$10.07	—
2022-11-11	10.06	$10.07	70366
2022-11-10	10.05	$10.11	305
2022-11-09	10.05	$10.08	—
2022-11-08	10.05	$10.08	171158
2022-11-07	10.04	$10.10	8528
2022-11-04	10.04	$10.08	37231
2022-11-03	10.03	$10.08	4566
2022-11-02	10.03	$10.10	156
2022-11-01	10.02	$10.04	45229
2022-10-31	10.01	$10.07	184961
2022-10-28	10.01	$10.01	2
2022-10-27	10.01	$10.01	105
2022-10-26	10.01	$10.01	516
2022-10-25	10.01	$10.00	139633
2022-10-24	10.01	$10.00	1705
2022-10-21	10.01	$10.00	100
2022-10-20	10.01	$10.00	—
2022-10-19	10.01	$10.00	2548
2022-10-18	10.01	$10.01	350
2022-10-17	10.01	$9.99	2493
2022-10-14	10.02	$9.99	10
2022-10-13	10.02	$9.99	200
2022-10-12	10.02	$9.99	120
2022-10-11	10.03	$10.07	—
2022-10-10	10.02	$10.07	—
2022-10-07	10.02	$10.07	23
2022-10-06	10.01	$10.07	—
2022-10-05	10.01	$10.07	36
2022-10-04	10.00	$10.07	168
2022-10-03	9.99	$10.07	9190
2022-09-30	9.98	$10.02	—
2022-09-29	9.98	$10.02	238816
2022-09-28	9.98	$10.03	69859
2022-09-27	9.97	$10.01	851
2022-09-26	9.97	$10.00	2769
2022-09-23	9.96	$10.00	668475
2022-09-22	9.96	$9.99	127657
2022-09-21	9.96	$9.97	44801
2022-09-20	9.95	$9.96	600
2022-09-19	9.95	$9.96	102
2022-09-16	9.95	$9.96	64036
2022-09-15	9.95	$9.95	1
2022-09-14	9.95	$9.95	1201
2022-09-13	9.95	$9.95	37480
2022-09-12	9.95	$9.95	10358
2022-09-09	9.95	$9.95	742
2022-09-08	9.95	$9.95	2122
2022-09-07	9.96	$9.95	20082
2022-09-06	9.96	$9.96	21240
2022-09-02	9.96	$9.95	2
2022-09-01	9.96	$9.95	13490
2022-08-31	9.96	$9.97	305
2022-08-30	9.95	$9.95	5
2022-08-29	9.96	$9.95	1550
2022-08-26	9.96	$9.93	27832
2022-08-25	9.96	$9.95	34659
2022-08-24	9.96	$9.95	41063
2022-08-23	9.96	$9.97	101
2022-08-22	9.96	$9.96	158234
2022-08-19	9.96	$9.97	1
2022-08-18	9.96	$9.97	97
2022-08-17	9.96	$9.97	231
2022-08-16	9.96	$9.97	4
2022-08-15	9.95	$9.97	7252
2022-08-12	9.95	$9.96	—
2022-08-11	9.95	$9.96	200
2022-08-10	9.95	$9.96	1179
2022-08-09	9.95	$9.96	49384
2022-08-08	9.95	$9.96	305
2022-08-05	9.95	$9.95	3
2022-08-04	9.95	$9.95	—
2022-08-03	9.95	$9.95	3602
2022-08-02	9.95	$9.95	7220
2022-08-01	9.95	$9.96	2494
2022-07-29	9.94	$9.96	100400
2022-07-28	9.94	$9.95	5
2022-07-27	9.94	$9.95	5
2022-07-26	9.94	$9.95	—
2022-07-25	9.94	$9.95	5949
2022-07-22	9.94	$9.95	3442
2022-07-21	9.94	$9.94	749
2022-07-20	9.94	$9.93	5
2022-07-19	9.94	$9.93	14
2022-07-18	9.94	$9.93	7
2022-07-15	9.94	$9.93	3716
2022-07-14	9.94	$9.97	3
2022-07-13	9.94	$9.97	217
2022-07-12	9.94	$9.97	1
2022-07-11	9.93	$9.97	513
2022-07-08	9.93	$9.94	3
2022-07-07	9.93	$9.94	2300
2022-07-06	9.93	$9.94	—
2022-07-05	9.93	$9.94	360035
2022-07-01	9.92	$9.94	6408
2022-06-30	9.92	$9.94	—
2022-06-29	9.92	$9.94	14100
2022-06-28	9.92	$9.95	338
2022-06-27	9.92	$9.96	364
2022-06-24	9.91	$9.92	23
2022-06-23	9.91	$9.92	7
2022-06-22	9.91	$9.92	5
2022-06-21	9.91	$9.92	494
2022-06-17	9.91	$9.90	5
2022-06-16	9.91	$9.90	111
2022-06-15	9.91	$9.91	—
2022-06-14	9.91	$9.91	11290
2022-06-13	9.91	$9.91	1494
2022-06-10	9.91	$9.92	1340
2022-06-09	9.91	$9.91	—
2022-06-08	9.91	$9.91	10729
2022-06-07	9.91	$9.91	3610
2022-06-06	9.91	$9.98	100
2022-06-03	9.90	$9.90	751
2022-06-02	9.90	$9.89	—
2022-06-01	9.90	$9.89	8301
2022-05-31	9.90	$9.89	8
2022-05-27	9.90	$9.89	107
2022-05-26	9.90	$9.89	91
2022-05-25	9.90	$9.89	4760
2022-05-24	9.91	$9.89	23
2022-05-23	9.91	$9.89	—
2022-05-20	9.91	$9.89	—
2022-05-19	9.91	$9.89	—
2022-05-18	9.91	$9.89	1300
2022-05-17	9.92	$9.89	750702
2022-05-16	9.92	$9.89	63
2022-05-13	9.92	$9.89	1811
2022-05-12	9.92	$9.90	3801
2022-05-11	9.93	$9.90	5685
2022-05-10	9.93	$9.90	7937
2022-05-09	9.93	$9.88	1.0M
2022-05-06	9.94	$9.93	102
2022-05-05	9.94	$9.93	101972
2022-05-04	9.94	$9.96	1076
2022-05-03	9.94	$9.95	1200
2022-05-02	9.94	$9.95	604701
2022-04-29	9.94	$9.97	8149
2022-04-28	9.93	$9.93	201
2022-04-27	9.93	$9.94	—
2022-04-26	9.93	$9.94	599
2022-04-25	9.93	$9.94	500
2022-04-22	9.93	$9.96	—
2022-04-21	9.93	$9.96	—
2022-04-20	9.93	$9.96	—
2022-04-19	9.92	$9.96	—
2022-04-18	9.92	$9.96	4960
2022-04-14	9.91	$9.91	—
2022-04-13	9.91	$9.91	—
2022-04-12	9.92	$9.91	11
2022-04-11	9.92	$9.91	—
2022-04-08	9.92	$9.91	1
2022-04-07	9.92	$9.91	105
2022-04-06	9.92	$9.93	5
2022-04-05	9.92	$9.93	3901
2022-04-04	9.92	$9.93	101
2022-04-01	9.91	$9.93	5287
2022-03-31	9.91	$9.93	—
2022-03-30	9.91	$9.93	—
2022-03-29	9.91	$9.93	1100
2022-03-28	9.91	$9.93	29
2022-03-25	9.90	$9.93	25001
2022-03-24	9.90	$9.93	—
2022-03-23	9.90	$9.93	—
2022-03-22	9.89	$9.93	—
2022-03-21	9.89	$9.93	26029
2022-03-18	9.89	$9.91	95088
2022-03-17	9.88	$9.90	11
2022-03-16	9.88	$9.90	26824
2022-03-15	9.88	$9.91	2117
2022-03-14	9.88	$9.90	4258
2022-03-11	9.88	$9.90	33680
2022-03-10	9.87	$9.89	12
2022-03-09	9.87	$9.89	7
2022-03-08	9.87	$9.89	151301
2022-03-07	9.87	$9.90	42474
2022-03-04	9.87	$9.89	570
2022-03-03	9.86	$9.89	800
2022-03-02	9.86	$9.89	1609
2022-03-01	9.86	$9.90	177925
2022-02-28	9.85	$9.87	100
2022-02-25	9.85	$9.84	6
2022-02-24	9.85	$9.84	304
2022-02-23	9.85	$9.87	5023
2022-02-22	9.85	$9.87	45084
2022-02-18	9.85	$9.87	—
2022-02-17	9.85	$9.87	101
2022-02-16	9.85	$9.87	—
2022-02-15	9.84	$9.87	—
2022-02-14	9.84	$9.87	—

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

10.73

2023-12-11

Close Price

$10.73

Vol: 1450

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-12-11	10.73	$10.73	1450
2023-12-08	10.73	$10.73	1052
2023-12-07	10.73	$10.72	2048
2023-12-06	10.73	$10.72	206
2023-12-05	10.74	$10.74	1005
2023-12-04	10.74	$10.72	103
2023-12-01	10.74	$10.72	—
2023-11-30	10.74	$10.72	100
2023-11-29	10.74	$10.72	125003
2023-11-28	10.75	$10.73	—
2023-11-27	10.75	$10.73	4503
2023-11-24	10.75	$10.79	603
2023-11-22	10.74	$10.74	—
2023-11-21	10.74	$10.74	147551
2023-11-20	10.74	$10.80	598
2023-11-17	10.74	$10.72	29234
2023-11-16	10.74	$10.72	750514
2023-11-15	10.74	$10.73	7902
2023-11-14	10.74	$10.74	—
2023-11-13	10.74	$10.74	35385
2023-11-10	10.74	$10.75	20430
2023-11-09	10.74	$10.79	251
2023-11-08	10.73	$10.74	1547
2023-11-07	10.73	$10.74	412496
2023-11-06	10.73	$10.72	135
2023-11-03	10.73	$10.74	15160
2023-11-02	10.73	$10.74	—
2023-11-01	10.73	$10.74	15308
2023-10-31	10.73	$10.74	15718
2023-10-30	10.73	$10.73	1292
2023-10-27	10.73	$10.73	141640
2023-10-26	10.73	$10.72	12152
2023-10-25	10.73	$10.72	1291
2023-10-24	10.73	$10.72	260
2023-10-23	10.74	$10.72	8333
2023-10-20	10.74	$10.71	—
2023-10-19	10.74	$10.71	—
2023-10-18	10.74	$10.71	505
2023-10-17	10.74	$10.72	—
2023-10-16	10.74	$10.72	113644
2023-10-13	10.75	$10.73	697451
2023-10-12	10.75	$10.72	—
2023-10-11	10.75	$10.72	3603
2023-10-10	10.75	$10.76	9922
2023-10-09	10.74	$10.88	14340
2023-10-06	10.73	$10.89	4822
2023-10-05	10.71	$10.71	19351
2023-10-04	10.70	$10.73	1605
2023-10-03	10.70	$10.73	10813
2023-10-02	10.70	$10.75	—
2023-09-29	10.69	$10.75	709
2023-09-28	10.68	$10.69	10856
2023-09-27	10.68	$10.69	434
2023-09-26	10.68	$10.70	—
2023-09-25	10.67	$10.70	150796
2023-09-22	10.67	$10.67	—
2023-09-21	10.66	$10.67	106
2023-09-20	10.66	$10.70	—
2023-09-19	10.66	$10.70	—
2023-09-18	10.65	$10.70	16200
2023-09-15	10.64	$10.67	23936
2023-09-14	10.64	$10.67	—
2023-09-13	10.63	$10.67	—
2023-09-12	10.63	$10.67	11212
2023-09-11	10.62	$10.66	289870
2023-09-08	10.62	$10.65	228
2023-09-07	10.61	$10.65	18503
2023-09-06	10.61	$10.65	198473
2023-09-05	10.60	$10.64	11280
2023-09-01	10.60	$10.60	3316
2023-08-31	10.60	$10.60	—
2023-08-30	10.60	$10.60	—
2023-08-29	10.60	$10.60	—
2023-08-28	10.59	$10.60	—
2023-08-25	10.59	$10.60	116
2023-08-24	10.59	$10.60	3518
2023-08-23	10.59	$10.62	26476
2023-08-22	10.59	$10.60	711
2023-08-21	10.58	$10.62	11830
2023-08-18	10.58	$10.68	153
2023-08-17	10.57	$10.56	—
2023-08-16	10.57	$10.56	—
2023-08-15	10.57	$10.56	220
2023-08-14	10.57	$10.56	283
2023-08-11	10.57	$10.57	201
2023-08-10	10.57	$10.59	—
2023-08-09	10.57	$10.59	3248
2023-08-08	10.56	$10.59	36388
2023-08-07	10.56	$10.56	867
2023-08-04	10.56	$10.62	27210
2023-08-03	10.55	$10.57	39340
2023-08-02	10.55	$10.55	—
2023-08-01	10.55	$10.55	34934
2023-07-31	10.55	$10.54	2363
2023-07-28	10.55	$10.55	5111
2023-07-27	10.54	$10.55	13257
2023-07-26	10.54	$10.55	2548
2023-07-25	10.54	$10.55	13350
2023-07-24	10.54	$10.54	24317
2023-07-21	10.54	$10.51	40274
2023-07-20	10.54	$10.54	46429
2023-07-19	10.53	$10.82	16384
2023-07-18	10.50	$10.51	7166
2023-07-17	10.50	$10.52	15482
2023-07-14	10.50	$10.51	7760
2023-07-13	10.50	$10.51	45697
2023-07-12	10.50	$10.51	37106
2023-07-11	10.50	$10.50	5914
2023-07-10	10.50	$10.50	2424
2023-07-07	10.50	$10.49	4111
2023-07-06	10.51	$10.49	102052
2023-07-05	10.51	$10.50	114376
2023-07-03	10.51	$10.52	462
2023-06-30	10.51	$10.51	34064
2023-06-29	10.51	$10.50	51394
2023-06-28	10.51	$10.49	—
2023-06-27	10.51	$10.49	8162
2023-06-26	10.51	$10.47	5601
2023-06-23	10.52	$10.48	—
2023-06-22	10.52	$10.48	305212
2023-06-21	10.52	$10.53	—
2023-06-20	10.51	$10.53	127
2023-06-16	10.51	$10.53	1210
2023-06-15	10.50	$10.55	—
2023-06-14	10.49	$10.55	200
2023-06-13	10.49	$10.57	—
2023-06-12	10.47	$10.57	1937
2023-06-09	10.46	$10.60	656
2023-06-08	10.45	$10.50	—
2023-06-07	10.44	$10.50	409
2023-06-06	10.43	$10.46	27756
2023-06-05	10.43	$10.46	1393
2023-06-02	10.43	$10.46	11673
2023-06-01	10.42	$10.45	4929
2023-05-31	10.42	$10.44	31551
2023-05-30	10.42	$10.44	1010
2023-05-26	10.42	$10.40	—
2023-05-25	10.42	$10.40	—
2023-05-24	10.42	$10.40	5337
2023-05-23	10.42	$10.42	542
2023-05-22	10.42	$10.44	876
2023-05-19	10.42	$10.43	276315
2023-05-18	10.41	$10.43	51351
2023-05-17	10.41	$10.42	353534
2023-05-16	10.41	$10.43	952706
2023-05-15	10.41	$10.44	100
2023-05-12	10.40	$10.42	3105
2023-05-11	10.40	$10.42	137639
2023-05-10	10.40	$10.41	25235
2023-05-09	10.40	$10.41	1.7M
2023-05-08	10.39	$10.40	305
2023-05-05	10.39	$10.41	205
2023-05-04	10.39	$10.40	32669
2023-05-03	10.39	$10.40	891720
2023-05-02	10.39	$10.41	223433
2023-05-01	10.38	$10.40	31991
2023-04-28	10.38	$10.39	58267
2023-04-27	10.38	$10.38	—
2023-04-26	10.38	$10.38	—
2023-04-25	10.38	$10.38	227385
2023-04-24	10.38	$10.38	8008
2023-04-21	10.38	$10.39	6201
2023-04-20	10.38	$10.39	11567
2023-04-19	10.38	$10.39	—
2023-04-18	10.37	$10.39	345787
2023-04-17	10.37	$10.39	39825
2023-04-14	10.37	$10.38	250201
2023-04-13	10.37	$10.38	2200
2023-04-12	10.36	$10.38	5700
2023-04-11	10.36	$10.38	14182
2023-04-10	10.36	$10.37	—
2023-04-06	10.36	$10.37	—
2023-04-05	10.36	$10.37	—
2023-04-04	10.35	$10.37	5961
2023-04-03	10.35	$10.38	23582
2023-03-31	10.35	$10.37	250501
2023-03-30	10.35	$10.36	—
2023-03-29	10.34	$10.36	110076
2023-03-28	10.34	$10.35	16693
2023-03-27	10.34	$10.35	82391
2023-03-24	10.34	$10.35	65399
2023-03-23	10.34	$10.35	10114
2023-03-22	10.33	$10.35	95852
2023-03-21	10.33	$10.34	42975
2023-03-20	10.33	$10.33	—
2023-03-17	10.33	$10.33	50699
2023-03-16	10.32	$10.33	—
2023-03-15	10.32	$10.33	—
2023-03-14	10.32	$10.33	286
2023-03-13	10.32	$10.35	—
2023-03-10	10.31	$10.35	—
2023-03-09	10.31	$10.35	305
2023-03-08	10.30	$10.32	5
2023-03-07	10.30	$10.32	352
2023-03-06	10.30	$10.32	4436
2023-03-03	10.29	$10.33	10839
2023-03-02	10.29	$10.32	102019
2023-03-01	10.28	$10.31	28131
2023-02-28	10.28	$10.31	91005
2023-02-27	10.28	$10.28	3291
2023-02-24	10.28	$10.28	3
2023-02-23	10.27	$10.28	7885
2023-02-22	10.27	$10.28	62375
2023-02-21	10.27	$10.29	125
2023-02-17	10.27	$10.28	1
2023-02-16	10.27	$10.28	45
2023-02-15	10.26	$10.28	1
2023-02-14	10.26	$10.28	90
2023-02-13	10.26	$10.28	101
2023-02-10	10.26	$10.27	25511
2023-02-09	10.26	$10.27	—
2023-02-08	10.25	$10.27	259
2023-02-07	10.25	$10.27	2052
2023-02-06	10.25	$10.27	6555
2023-02-03	10.25	$10.26	—
2023-02-02	10.24	$10.26	36544
2023-02-01	10.24	$10.27	71712
2023-01-31	10.24	$10.27	2321
2023-01-30	10.23	$10.24	19646
2023-01-27	10.23	$10.18	2886
2023-01-26	10.24	$10.17	167212
2023-01-25	10.24	$10.27	620535
2023-01-24	10.23	$10.27	82619
2023-01-23	10.23	$10.26	110032
2023-01-20	10.22	$10.26	54653
2023-01-19	10.21	$10.26	492360
2023-01-18	10.21	$10.25	13035
2023-01-17	10.20	$10.25	52696
2023-01-13	10.19	$10.25	12881
2023-01-12	10.18	$10.25	207100
2023-01-11	10.17	$10.24	118725
2023-01-10	10.17	$10.21	4054
2023-01-09	10.16	$10.20	3067
2023-01-06	10.15	$10.20	18
2023-01-05	10.15	$10.20	8711
2023-01-04	10.14	$10.19	2
2023-01-03	10.13	$10.19	4563
2022-12-30	10.13	$10.19	555142
2022-12-29	10.12	$10.16	4242
2022-12-28	10.12	$10.12	—
2022-12-27	10.12	$10.12	—
2022-12-23	10.12	$10.12	—
2022-12-22	10.12	$10.12	—
2022-12-21	10.12	$10.12	—
2022-12-20	10.11	$10.12	100
2022-12-19	10.11	$10.12	100
2022-12-16	10.11	$10.11	12151
2022-12-15	10.11	$10.12	10897
2022-12-14	10.11	$10.11	1
2022-12-13	10.11	$10.11	110
2022-12-12	10.11	$10.11	100
2022-12-09	10.11	$10.11	5340
2022-12-08	10.11	$10.11	25000
2022-12-07	10.10	$10.11	1708
2022-12-06	10.10	$10.12	—
2022-12-05	10.10	$10.12	—
2022-12-02	10.10	$10.12	4038
2022-12-01	10.09	$10.11	456255
2022-11-30	10.09	$10.11	702768
2022-11-29	10.09	$10.13	1
2022-11-28	10.08	$10.13	43500
2022-11-25	10.08	$10.12	4200
2022-11-23	10.07	$10.11	293500
2022-11-22	10.07	$10.06	—
2022-11-21	10.07	$10.06	—
2022-11-18	10.07	$10.06	—
2022-11-17	10.07	$10.06	125000
2022-11-16	10.07	$10.07	405200
2022-11-15	10.07	$10.07	—
2022-11-14	10.06	$10.07	—
2022-11-11	10.06	$10.07	70366
2022-11-10	10.06	$10.11	305
2022-11-09	10.05	$10.08	—
2022-11-08	10.05	$10.08	171158
2022-11-07	10.04	$10.10	8528
2022-11-04	10.03	$10.08	37231
2022-11-03	10.03	$10.08	4566
2022-11-02	10.02	$10.10	156
2022-11-01	10.02	$10.04	45229
2022-10-31	10.02	$10.07	184961
2022-10-28	10.01	$10.01	2
2022-10-27	10.01	$10.01	105
2022-10-26	10.01	$10.01	516
2022-10-25	10.02	$10.00	139633
2022-10-24	10.02	$10.00	1705
2022-10-21	10.02	$10.00	100
2022-10-20	10.02	$10.00	—
2022-10-19	10.03	$10.00	2548
2022-10-18	10.03	$10.01	350
2022-10-17	10.03	$9.99	2493
2022-10-14	10.03	$9.99	10
2022-10-13	10.03	$9.99	200
2022-10-12	10.04	$9.99	120
2022-10-11	10.04	$10.07	—
2022-10-10	10.03	$10.07	—
2022-10-07	10.03	$10.07	23
2022-10-06	10.02	$10.07	—
2022-10-05	10.01	$10.07	36
2022-10-04	10.00	$10.07	168
2022-10-03	10.00	$10.07	9190
2022-09-30	9.99	$10.02	—
2022-09-29	9.98	$10.02	238816
2022-09-28	9.98	$10.03	69859
2022-09-27	9.97	$10.01	851
2022-09-26	9.97	$10.00	2769
2022-09-23	9.96	$10.00	668475
2022-09-22	9.96	$9.99	127657
2022-09-21	9.96	$9.97	44801
2022-09-20	9.95	$9.96	600
2022-09-19	9.95	$9.96	102
2022-09-16	9.95	$9.96	64036
2022-09-15	9.95	$9.95	1
2022-09-14	9.95	$9.95	1201
2022-09-13	9.95	$9.95	37480
2022-09-12	9.95	$9.95	10358
2022-09-09	9.95	$9.95	742
2022-09-08	9.96	$9.95	2122
2022-09-07	9.96	$9.95	20082
2022-09-06	9.96	$9.96	21240
2022-09-02	9.96	$9.95	2
2022-09-01	9.96	$9.95	13490
2022-08-31	9.96	$9.97	305
2022-08-30	9.96	$9.95	5
2022-08-29	9.96	$9.95	1550
2022-08-26	9.96	$9.93	27832
2022-08-25	9.96	$9.95	34659
2022-08-24	9.96	$9.95	41063
2022-08-23	9.96	$9.97	101
2022-08-22	9.96	$9.96	158234
2022-08-19	9.96	$9.97	1
2022-08-18	9.96	$9.97	97
2022-08-17	9.96	$9.97	231
2022-08-16	9.96	$9.97	4
2022-08-15	9.96	$9.97	7252
2022-08-12	9.95	$9.96	—
2022-08-11	9.95	$9.96	200
2022-08-10	9.95	$9.96	1179
2022-08-09	9.95	$9.96	49384
2022-08-08	9.95	$9.96	305
2022-08-05	9.95	$9.95	3
2022-08-04	9.95	$9.95	—
2022-08-03	9.95	$9.95	3602
2022-08-02	9.95	$9.95	7220
2022-08-01	9.95	$9.96	2494
2022-07-29	9.95	$9.96	100400
2022-07-28	9.95	$9.95	5
2022-07-27	9.95	$9.95	5
2022-07-26	9.95	$9.95	—
2022-07-25	9.95	$9.95	5949
2022-07-22	9.95	$9.95	3442
2022-07-21	9.94	$9.94	749
2022-07-20	9.94	$9.93	5
2022-07-19	9.95	$9.93	14
2022-07-18	9.95	$9.93	7
2022-07-15	9.95	$9.93	3716
2022-07-14	9.95	$9.97	3
2022-07-13	9.95	$9.97	217
2022-07-12	9.94	$9.97	1
2022-07-11	9.94	$9.97	513
2022-07-08	9.93	$9.94	3
2022-07-07	9.93	$9.94	2300
2022-07-06	9.93	$9.94	—
2022-07-05	9.93	$9.94	360035
2022-07-01	9.93	$9.94	6408
2022-06-30	9.93	$9.94	—
2022-06-29	9.92	$9.94	14100
2022-06-28	9.92	$9.95	338
2022-06-27	9.92	$9.96	364
2022-06-24	9.91	$9.92	23
2022-06-23	9.91	$9.92	7
2022-06-22	9.91	$9.92	5
2022-06-21	9.91	$9.92	494
2022-06-17	9.91	$9.90	5
2022-06-16	9.91	$9.90	111
2022-06-15	9.91	$9.91	—
2022-06-14	9.91	$9.91	11290
2022-06-13	9.91	$9.91	1494
2022-06-10	9.91	$9.92	1340
2022-06-09	9.90	$9.91	—
2022-06-08	9.90	$9.91	10729
2022-06-07	9.90	$9.91	3610
2022-06-06	9.90	$9.98	100
2022-06-03	9.89	$9.90	751
2022-06-02	9.89	$9.89	—
2022-06-01	9.89	$9.89	8301
2022-05-31	9.89	$9.89	8
2022-05-27	9.89	$9.89	107
2022-05-26	9.90	$9.89	91
2022-05-25	9.90	$9.89	4760
2022-05-24	9.90	$9.89	23
2022-05-23	9.90	$9.89	—
2022-05-20	9.91	$9.89	—
2022-05-19	9.91	$9.89	—
2022-05-18	9.91	$9.89	1300
2022-05-17	9.92	$9.89	750702
2022-05-16	9.92	$9.89	63
2022-05-13	9.92	$9.89	1811
2022-05-12	9.93	$9.90	3801
2022-05-11	9.93	$9.90	5685
2022-05-10	9.94	$9.90	7937
2022-05-09	9.94	$9.88	1.0M
2022-05-06	9.94	$9.93	102
2022-05-05	9.95	$9.93	101972
2022-05-04	9.95	$9.96	1076
2022-05-03	9.94	$9.95	1200
2022-05-02	9.94	$9.95	604701
2022-04-29	9.94	$9.97	8149
2022-04-28	9.94	$9.93	201
2022-04-27	9.94	$9.94	—
2022-04-26	9.94	$9.94	599
2022-04-25	9.94	$9.94	500
2022-04-22	9.94	$9.96	—
2022-04-21	9.93	$9.96	—
2022-04-20	9.93	$9.96	—
2022-04-19	9.93	$9.96	—
2022-04-18	9.92	$9.96	4960
2022-04-14	9.92	$9.91	—
2022-04-13	9.92	$9.91	—
2022-04-12	9.92	$9.91	11
2022-04-11	9.92	$9.91	—
2022-04-08	9.92	$9.91	1
2022-04-07	9.92	$9.91	105
2022-04-06	9.93	$9.93	5
2022-04-05	9.92	$9.93	3901
2022-04-04	9.92	$9.93	101
2022-04-01	9.92	$9.93	5287
2022-03-31	9.92	$9.93	—
2022-03-30	9.92	$9.93	—
2022-03-29	9.92	$9.93	1100
2022-03-28	9.91	$9.93	29
2022-03-25	9.91	$9.93	25001
2022-03-24	9.91	$9.93	—
2022-03-23	9.91	$9.93	—
2022-03-22	9.90	$9.93	—
2022-03-21	9.90	$9.93	26029
2022-03-18	9.89	$9.91	95088
2022-03-17	9.89	$9.90	11
2022-03-16	9.89	$9.90	26824
2022-03-15	9.89	$9.91	2117
2022-03-14	9.89	$9.90	4258
2022-03-11	9.88	$9.90	33680
2022-03-10	9.88	$9.89	12
2022-03-09	9.88	$9.89	7
2022-03-08	9.88	$9.89	151301
2022-03-07	9.87	$9.90	42474
2022-03-04	9.87	$9.89	570
2022-03-03	9.87	$9.89	800
2022-03-02	9.87	$9.89	1609
2022-03-01	9.86	$9.90	177925
2022-02-28	9.86	$9.87	100
2022-02-25	9.86	$9.84	6
2022-02-24	9.86	$9.84	304
2022-02-23	9.86	$9.87	5023
2022-02-22	9.86	$9.87	45084
2022-02-18	9.85	$9.87	—
2022-02-17	9.85	$9.87	101
2022-02-16	9.85	$9.87	—
2022-02-15	9.85	$9.87	—
2022-02-14	9.84	$9.87	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.73

2023-12-11

Close Price

$10.73

Vol: 1450

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-12-11	10.73	$10.73	1450
2023-12-08	10.73	$10.73	1052
2023-12-07	10.73	$10.72	2048
2023-12-06	10.73	$10.72	206
2023-12-05	10.74	$10.74	1005
2023-12-04	10.73	$10.72	103
2023-12-01	10.74	$10.72	—
2023-11-30	10.74	$10.72	100
2023-11-29	10.75	$10.72	125003
2023-11-28	10.75	$10.73	—
2023-11-27	10.75	$10.73	4503
2023-11-24	10.76	$10.79	603
2023-11-22	10.75	$10.74	—
2023-11-21	10.75	$10.74	147551
2023-11-20	10.75	$10.80	598
2023-11-17	10.74	$10.72	29234
2023-11-16	10.74	$10.72	750514
2023-11-15	10.75	$10.73	7902
2023-11-14	10.75	$10.74	—
2023-11-13	10.75	$10.74	35385
2023-11-10	10.75	$10.75	20430
2023-11-09	10.75	$10.79	251
2023-11-08	10.74	$10.74	1547
2023-11-07	10.74	$10.74	412496
2023-11-06	10.74	$10.72	135
2023-11-03	10.74	$10.74	15160
2023-11-02	10.74	$10.74	—
2023-11-01	10.74	$10.74	15308
2023-10-31	10.74	$10.74	15718
2023-10-30	10.74	$10.73	1292
2023-10-27	10.74	$10.73	141640
2023-10-26	10.73	$10.72	12152
2023-10-25	10.74	$10.72	1291
2023-10-24	10.74	$10.72	260
2023-10-23	10.74	$10.72	8333
2023-10-20	10.74	$10.71	—
2023-10-19	10.75	$10.71	—
2023-10-18	10.75	$10.71	505
2023-10-17	10.76	$10.72	—
2023-10-16	10.76	$10.72	113644
2023-10-13	10.77	$10.73	697451
2023-10-12	10.78	$10.72	—
2023-10-11	10.78	$10.72	3603
2023-10-10	10.79	$10.76	9922
2023-10-09	10.79	$10.88	14340
2023-10-06	10.76	$10.89	4822
2023-10-05	10.73	$10.71	19351
2023-10-04	10.73	$10.73	1605
2023-10-03	10.73	$10.73	10813
2023-10-02	10.72	$10.75	—
2023-09-29	10.71	$10.75	709
2023-09-28	10.70	$10.69	10856
2023-09-27	10.70	$10.69	434
2023-09-26	10.70	$10.70	—
2023-09-25	10.69	$10.70	150796
2023-09-22	10.69	$10.67	—
2023-09-21	10.69	$10.67	106
2023-09-20	10.69	$10.70	—
2023-09-19	10.68	$10.70	—
2023-09-18	10.68	$10.70	16200
2023-09-15	10.67	$10.67	23936
2023-09-14	10.66	$10.67	—
2023-09-13	10.66	$10.67	—
2023-09-12	10.65	$10.67	11212
2023-09-11	10.64	$10.66	289870
2023-09-08	10.64	$10.65	228
2023-09-07	10.63	$10.65	18503
2023-09-06	10.62	$10.65	198473
2023-09-05	10.62	$10.64	11280
2023-09-01	10.61	$10.60	3316
2023-08-31	10.61	$10.60	—
2023-08-30	10.61	$10.60	—
2023-08-29	10.61	$10.60	—
2023-08-28	10.61	$10.60	—
2023-08-25	10.61	$10.60	116
2023-08-24	10.61	$10.60	3518
2023-08-23	10.61	$10.62	26476
2023-08-22	10.60	$10.60	711
2023-08-21	10.60	$10.62	11830
2023-08-18	10.60	$10.68	153
2023-08-17	10.58	$10.56	—
2023-08-16	10.58	$10.56	—
2023-08-15	10.58	$10.56	220
2023-08-14	10.58	$10.56	283
2023-08-11	10.59	$10.57	201
2023-08-10	10.59	$10.59	—
2023-08-09	10.58	$10.59	3248
2023-08-08	10.58	$10.59	36388
2023-08-07	10.57	$10.56	867
2023-08-04	10.57	$10.62	27210
2023-08-03	10.56	$10.57	39340
2023-08-02	10.56	$10.55	—
2023-08-01	10.56	$10.55	34934
2023-07-31	10.56	$10.54	2363
2023-07-28	10.56	$10.55	5111
2023-07-27	10.56	$10.55	13257
2023-07-26	10.56	$10.55	2548
2023-07-25	10.56	$10.55	13350
2023-07-24	10.56	$10.54	24317
2023-07-21	10.56	$10.51	40274
2023-07-20	10.57	$10.54	46429
2023-07-19	10.57	$10.82	16384
2023-07-18	10.51	$10.51	7166
2023-07-17	10.51	$10.52	15482
2023-07-14	10.51	$10.51	7760
2023-07-13	10.51	$10.51	45697
2023-07-12	10.51	$10.51	37106
2023-07-11	10.51	$10.50	5914
2023-07-10	10.51	$10.50	2424
2023-07-07	10.51	$10.49	4111
2023-07-06	10.51	$10.49	102052
2023-07-05	10.52	$10.50	114376
2023-07-03	10.52	$10.52	462
2023-06-30	10.52	$10.51	34064
2023-06-29	10.52	$10.50	51394
2023-06-28	10.52	$10.49	—
2023-06-27	10.52	$10.49	8162
2023-06-26	10.52	$10.47	5601
2023-06-23	10.53	$10.48	—
2023-06-22	10.54	$10.48	305212
2023-06-21	10.55	$10.53	—
2023-06-20	10.55	$10.53	127
2023-06-16	10.54	$10.53	1210
2023-06-15	10.54	$10.55	—
2023-06-14	10.53	$10.55	200
2023-06-13	10.53	$10.57	—
2023-06-12	10.51	$10.57	1937
2023-06-09	10.49	$10.60	656
2023-06-08	10.47	$10.50	—
2023-06-07	10.46	$10.50	409
2023-06-06	10.45	$10.46	27756
2023-06-05	10.45	$10.46	1393
2023-06-02	10.44	$10.46	11673
2023-06-01	10.43	$10.45	4929
2023-05-31	10.43	$10.44	31551
2023-05-30	10.43	$10.44	1010
2023-05-26	10.42	$10.40	—
2023-05-25	10.43	$10.40	—
2023-05-24	10.43	$10.40	5337
2023-05-23	10.43	$10.42	542
2023-05-22	10.43	$10.44	876
2023-05-19	10.43	$10.43	276315
2023-05-18	10.43	$10.43	51351
2023-05-17	10.43	$10.42	353534
2023-05-16	10.43	$10.43	952706
2023-05-15	10.42	$10.44	100
2023-05-12	10.42	$10.42	3105
2023-05-11	10.41	$10.42	137639
2023-05-10	10.41	$10.41	25235
2023-05-09	10.41	$10.41	1.7M
2023-05-08	10.41	$10.40	305
2023-05-05	10.41	$10.41	205
2023-05-04	10.40	$10.40	32669
2023-05-03	10.40	$10.40	891720
2023-05-02	10.40	$10.41	223433
2023-05-01	10.39	$10.40	31991
2023-04-28	10.39	$10.39	58267
2023-04-27	10.39	$10.38	—
2023-04-26	10.39	$10.38	—
2023-04-25	10.39	$10.38	227385
2023-04-24	10.39	$10.38	8008
2023-04-21	10.40	$10.39	6201
2023-04-20	10.39	$10.39	11567
2023-04-19	10.39	$10.39	—
2023-04-18	10.39	$10.39	345787
2023-04-17	10.39	$10.39	39825
2023-04-14	10.38	$10.38	250201
2023-04-13	10.38	$10.38	2200
2023-04-12	10.38	$10.38	5700
2023-04-11	10.38	$10.38	14182
2023-04-10	10.38	$10.37	—
2023-04-06	10.37	$10.37	—
2023-04-05	10.37	$10.37	—
2023-04-04	10.37	$10.37	5961
2023-04-03	10.37	$10.38	23582
2023-03-31	10.36	$10.37	250501
2023-03-30	10.36	$10.36	—
2023-03-29	10.36	$10.36	110076
2023-03-28	10.36	$10.35	16693
2023-03-27	10.35	$10.35	82391
2023-03-24	10.35	$10.35	65399
2023-03-23	10.35	$10.35	10114
2023-03-22	10.35	$10.35	95852
2023-03-21	10.35	$10.34	42975
2023-03-20	10.34	$10.33	—
2023-03-17	10.34	$10.33	50699
2023-03-16	10.34	$10.33	—
2023-03-15	10.34	$10.33	—
2023-03-14	10.34	$10.33	286
2023-03-13	10.34	$10.35	—
2023-03-10	10.34	$10.35	—
2023-03-09	10.33	$10.35	305
2023-03-08	10.32	$10.32	5
2023-03-07	10.32	$10.32	352
2023-03-06	10.32	$10.32	4436
2023-03-03	10.31	$10.33	10839
2023-03-02	10.31	$10.32	102019
2023-03-01	10.30	$10.31	28131
2023-02-28	10.30	$10.31	91005
2023-02-27	10.29	$10.28	3291
2023-02-24	10.29	$10.28	3
2023-02-23	10.29	$10.28	7885
2023-02-22	10.29	$10.28	62375
2023-02-21	10.29	$10.29	125
2023-02-17	10.29	$10.28	1
2023-02-16	10.29	$10.28	45
2023-02-15	10.29	$10.28	1
2023-02-14	10.28	$10.28	90
2023-02-13	10.28	$10.28	101
2023-02-10	10.28	$10.27	25511
2023-02-09	10.28	$10.27	—
2023-02-08	10.27	$10.27	259
2023-02-07	10.27	$10.27	2052
2023-02-06	10.27	$10.27	6555
2023-02-03	10.27	$10.26	—
2023-02-02	10.26	$10.26	36544
2023-02-01	10.26	$10.27	71712
2023-01-31	10.26	$10.27	2321
2023-01-30	10.25	$10.24	19646
2023-01-27	10.25	$10.18	2886
2023-01-26	10.26	$10.17	167212
2023-01-25	10.27	$10.27	620535
2023-01-24	10.27	$10.27	82619
2023-01-23	10.26	$10.26	110032
2023-01-20	10.26	$10.26	54653
2023-01-19	10.25	$10.26	492360
2023-01-18	10.24	$10.25	13035
2023-01-17	10.23	$10.25	52696
2023-01-13	10.23	$10.25	12881
2023-01-12	10.22	$10.25	207100
2023-01-11	10.20	$10.24	118725
2023-01-10	10.19	$10.21	4054
2023-01-09	10.19	$10.20	3067
2023-01-06	10.18	$10.20	18
2023-01-05	10.17	$10.20	8711
2023-01-04	10.16	$10.19	2
2023-01-03	10.16	$10.19	4563
2022-12-30	10.15	$10.19	555142
2022-12-29	10.13	$10.16	4242
2022-12-28	10.13	$10.12	—
2022-12-27	10.13	$10.12	—
2022-12-23	10.13	$10.12	—
2022-12-22	10.13	$10.12	—
2022-12-21	10.12	$10.12	—
2022-12-20	10.12	$10.12	100
2022-12-19	10.12	$10.12	100
2022-12-16	10.12	$10.11	12151
2022-12-15	10.12	$10.12	10897
2022-12-14	10.12	$10.11	1
2022-12-13	10.12	$10.11	110
2022-12-12	10.12	$10.11	100
2022-12-09	10.12	$10.11	5340
2022-12-08	10.12	$10.11	25000
2022-12-07	10.12	$10.11	1708
2022-12-06	10.12	$10.12	—
2022-12-05	10.12	$10.12	—
2022-12-02	10.12	$10.12	4038
2022-12-01	10.11	$10.11	456255
2022-11-30	10.11	$10.11	702768
2022-11-29	10.11	$10.13	1
2022-11-28	10.10	$10.13	43500
2022-11-25	10.09	$10.12	4200
2022-11-23	10.08	$10.11	293500
2022-11-22	10.08	$10.06	—
2022-11-21	10.08	$10.06	—
2022-11-18	10.08	$10.06	—
2022-11-17	10.08	$10.06	125000
2022-11-16	10.08	$10.07	405200
2022-11-15	10.08	$10.07	—
2022-11-14	10.08	$10.07	—
2022-11-11	10.08	$10.07	70366
2022-11-10	10.08	$10.11	305
2022-11-09	10.08	$10.08	—
2022-11-08	10.07	$10.08	171158
2022-11-07	10.07	$10.10	8528
2022-11-04	10.06	$10.08	37231
2022-11-03	10.05	$10.08	4566
2022-11-02	10.04	$10.10	156
2022-11-01	10.03	$10.04	45229
2022-10-31	10.02	$10.07	184961
2022-10-28	10.01	$10.01	2
2022-10-27	10.01	$10.01	105
2022-10-26	10.01	$10.01	516
2022-10-25	10.01	$10.00	139633
2022-10-24	10.02	$10.00	1705
2022-10-21	10.02	$10.00	100
2022-10-20	10.02	$10.00	—
2022-10-19	10.02	$10.00	2548
2022-10-18	10.03	$10.01	350
2022-10-17	10.03	$9.99	2493
2022-10-14	10.04	$9.99	10
2022-10-13	10.05	$9.99	200
2022-10-12	10.06	$9.99	120
2022-10-11	10.07	$10.07	—
2022-10-10	10.06	$10.07	—
2022-10-07	10.05	$10.07	23
2022-10-06	10.05	$10.07	—
2022-10-05	10.04	$10.07	36
2022-10-04	10.03	$10.07	168
2022-10-03	10.02	$10.07	9190
2022-09-30	10.00	$10.02	—
2022-09-29	10.00	$10.02	238816
2022-09-28	9.99	$10.03	69859
2022-09-27	9.98	$10.01	851
2022-09-26	9.98	$10.00	2769
2022-09-23	9.97	$10.00	668475
2022-09-22	9.96	$9.99	127657
2022-09-21	9.96	$9.97	44801
2022-09-20	9.96	$9.96	600
2022-09-19	9.95	$9.96	102
2022-09-16	9.95	$9.96	64036
2022-09-15	9.95	$9.95	1
2022-09-14	9.95	$9.95	1201
2022-09-13	9.95	$9.95	37480
2022-09-12	9.95	$9.95	10358
2022-09-09	9.95	$9.95	742
2022-09-08	9.95	$9.95	2122
2022-09-07	9.96	$9.95	20082
2022-09-06	9.96	$9.96	21240
2022-09-02	9.96	$9.95	2
2022-09-01	9.96	$9.95	13490
2022-08-31	9.96	$9.97	305
2022-08-30	9.96	$9.95	5
2022-08-29	9.96	$9.95	1550
2022-08-26	9.96	$9.93	27832
2022-08-25	9.96	$9.95	34659
2022-08-24	9.97	$9.95	41063
2022-08-23	9.97	$9.97	101
2022-08-22	9.97	$9.96	158234
2022-08-19	9.97	$9.97	1
2022-08-18	9.97	$9.97	97
2022-08-17	9.97	$9.97	231
2022-08-16	9.96	$9.97	4
2022-08-15	9.96	$9.97	7252
2022-08-12	9.96	$9.96	—
2022-08-11	9.96	$9.96	200
2022-08-10	9.96	$9.96	1179
2022-08-09	9.96	$9.96	49384
2022-08-08	9.96	$9.96	305
2022-08-05	9.95	$9.95	3
2022-08-04	9.95	$9.95	—
2022-08-03	9.96	$9.95	3602
2022-08-02	9.96	$9.95	7220
2022-08-01	9.96	$9.96	2494
2022-07-29	9.95	$9.96	100400
2022-07-28	9.95	$9.95	5
2022-07-27	9.95	$9.95	5
2022-07-26	9.95	$9.95	—
2022-07-25	9.95	$9.95	5949
2022-07-22	9.95	$9.95	3442
2022-07-21	9.95	$9.94	749
2022-07-20	9.95	$9.93	5
2022-07-19	9.95	$9.93	14
2022-07-18	9.95	$9.93	7
2022-07-15	9.96	$9.93	3716
2022-07-14	9.96	$9.97	3
2022-07-13	9.96	$9.97	217
2022-07-12	9.95	$9.97	1
2022-07-11	9.95	$9.97	513
2022-07-08	9.94	$9.94	3
2022-07-07	9.94	$9.94	2300
2022-07-06	9.94	$9.94	—
2022-07-05	9.94	$9.94	360035
2022-07-01	9.93	$9.94	6408
2022-06-30	9.93	$9.94	—
2022-06-29	9.93	$9.94	14100
2022-06-28	9.93	$9.95	338
2022-06-27	9.92	$9.96	364
2022-06-24	9.91	$9.92	23
2022-06-23	9.91	$9.92	7
2022-06-22	9.91	$9.92	5
2022-06-21	9.91	$9.92	494
2022-06-17	9.91	$9.90	5
2022-06-16	9.91	$9.90	111
2022-06-15	9.91	$9.91	—
2022-06-14	9.91	$9.91	11290
2022-06-13	9.91	$9.91	1494
2022-06-10	9.91	$9.92	1340
2022-06-09	9.91	$9.91	—
2022-06-08	9.91	$9.91	10729
2022-06-07	9.90	$9.91	3610
2022-06-06	9.90	$9.98	100
2022-06-03	9.89	$9.90	751
2022-06-02	9.89	$9.89	—
2022-06-01	9.89	$9.89	8301
2022-05-31	9.89	$9.89	8
2022-05-27	9.89	$9.89	107
2022-05-26	9.89	$9.89	91
2022-05-25	9.89	$9.89	4760
2022-05-24	9.89	$9.89	23
2022-05-23	9.89	$9.89	—
2022-05-20	9.90	$9.89	—
2022-05-19	9.90	$9.89	—
2022-05-18	9.90	$9.89	1300
2022-05-17	9.91	$9.89	750702
2022-05-16	9.91	$9.89	63
2022-05-13	9.91	$9.89	1811
2022-05-12	9.92	$9.90	3801
2022-05-11	9.93	$9.90	5685
2022-05-10	9.93	$9.90	7937
2022-05-09	9.94	$9.88	1.0M
2022-05-06	9.95	$9.93	102
2022-05-05	9.95	$9.93	101972
2022-05-04	9.96	$9.96	1076
2022-05-03	9.95	$9.95	1200
2022-05-02	9.95	$9.95	604701
2022-04-29	9.95	$9.97	8149
2022-04-28	9.95	$9.93	201
2022-04-27	9.95	$9.94	—
2022-04-26	9.95	$9.94	599
2022-04-25	9.95	$9.94	500
2022-04-22	9.95	$9.96	—
2022-04-21	9.95	$9.96	—
2022-04-20	9.94	$9.96	—
2022-04-19	9.94	$9.96	—
2022-04-18	9.93	$9.96	4960
2022-04-14	9.92	$9.91	—
2022-04-13	9.92	$9.91	—
2022-04-12	9.93	$9.91	11
2022-04-11	9.93	$9.91	—
2022-04-08	9.93	$9.91	1
2022-04-07	9.93	$9.91	105
2022-04-06	9.94	$9.93	5
2022-04-05	9.94	$9.93	3901
2022-04-04	9.94	$9.93	101
2022-04-01	9.94	$9.93	5287
2022-03-31	9.93	$9.93	—
2022-03-30	9.93	$9.93	—
2022-03-29	9.93	$9.93	1100
2022-03-28	9.93	$9.93	29
2022-03-25	9.93	$9.93	25001
2022-03-24	9.92	$9.93	—
2022-03-23	9.92	$9.93	—
2022-03-22	9.92	$9.93	—
2022-03-21	9.91	$9.93	26029
2022-03-18	9.91	$9.91	95088
2022-03-17	9.90	$9.90	11
2022-03-16	9.90	$9.90	26824
2022-03-15	9.90	$9.91	2117
2022-03-14	9.90	$9.90	4258
2022-03-11	9.90	$9.90	33680
2022-03-10	9.89	$9.89	12
2022-03-09	9.89	$9.89	7
2022-03-08	9.89	$9.89	151301
2022-03-07	9.89	$9.90	42474
2022-03-04	9.88	$9.89	570
2022-03-03	9.88	$9.89	800
2022-03-02	9.88	$9.89	1609
2022-03-01	9.87	$9.90	177925
2022-02-28	9.86	$9.87	100
2022-02-25	9.86	$9.84	6
2022-02-24	9.86	$9.84	304
2022-02-23	9.87	$9.87	5023
2022-02-22	9.87	$9.87	45084
2022-02-18	9.86	$9.87	—
2022-02-17	9.86	$9.87	101
2022-02-16	9.86	$9.87	—
2022-02-15	9.86	$9.87	—
2022-02-14	9.85	$9.87	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.72

2023-12-11

Close Price

$10.73

Vol: 1450

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-12-11	10.72	$10.73	1450
2023-12-08	10.72	$10.73	1052
2023-12-07	10.72	$10.72	2048
2023-12-06	10.72	$10.72	206
2023-12-05	10.73	$10.74	1005
2023-12-04	10.73	$10.72	103
2023-12-01	10.73	$10.72	—
2023-11-30	10.73	$10.72	100
2023-11-29	10.74	$10.72	125003
2023-11-28	10.75	$10.73	—
2023-11-27	10.75	$10.73	4503
2023-11-24	10.76	$10.79	603
2023-11-22	10.74	$10.74	—
2023-11-21	10.75	$10.74	147551
2023-11-20	10.75	$10.80	598
2023-11-17	10.73	$10.72	29234
2023-11-16	10.73	$10.72	750514
2023-11-15	10.74	$10.73	7902
2023-11-14	10.74	$10.74	—
2023-11-13	10.74	$10.74	35385
2023-11-10	10.75	$10.75	20430
2023-11-09	10.75	$10.79	251
2023-11-08	10.73	$10.74	1547
2023-11-07	10.73	$10.74	412496
2023-11-06	10.73	$10.72	135
2023-11-03	10.73	$10.74	15160
2023-11-02	10.73	$10.74	—
2023-11-01	10.73	$10.74	15308
2023-10-31	10.72	$10.74	15718
2023-10-30	10.72	$10.73	1292
2023-10-27	10.72	$10.73	141640
2023-10-26	10.72	$10.72	12152
2023-10-25	10.72	$10.72	1291
2023-10-24	10.72	$10.72	260
2023-10-23	10.72	$10.72	8333
2023-10-20	10.73	$10.71	—
2023-10-19	10.73	$10.71	—
2023-10-18	10.74	$10.71	505
2023-10-17	10.75	$10.72	—
2023-10-16	10.76	$10.72	113644
2023-10-13	10.77	$10.73	697451
2023-10-12	10.78	$10.72	—
2023-10-11	10.79	$10.72	3603
2023-10-10	10.81	$10.76	9922
2023-10-09	10.81	$10.88	14340
2023-10-06	10.78	$10.89	4822
2023-10-05	10.73	$10.71	19351
2023-10-04	10.74	$10.73	1605
2023-10-03	10.73	$10.73	10813
2023-10-02	10.73	$10.75	—
2023-09-29	10.72	$10.75	709
2023-09-28	10.70	$10.69	10856
2023-09-27	10.70	$10.69	434
2023-09-26	10.70	$10.70	—
2023-09-25	10.70	$10.70	150796
2023-09-22	10.69	$10.67	—
2023-09-21	10.70	$10.67	106
2023-09-20	10.70	$10.70	—
2023-09-19	10.69	$10.70	—
2023-09-18	10.68	$10.70	16200
2023-09-15	10.67	$10.67	23936
2023-09-14	10.67	$10.67	—
2023-09-13	10.66	$10.67	—
2023-09-12	10.66	$10.67	11212
2023-09-11	10.65	$10.66	289870
2023-09-08	10.64	$10.65	228
2023-09-07	10.63	$10.65	18503
2023-09-06	10.63	$10.65	198473
2023-09-05	10.62	$10.64	11280
2023-09-01	10.61	$10.60	3316
2023-08-31	10.61	$10.60	—
2023-08-30	10.61	$10.60	—
2023-08-29	10.61	$10.60	—
2023-08-28	10.61	$10.60	—
2023-08-25	10.61	$10.60	116
2023-08-24	10.61	$10.60	3518
2023-08-23	10.61	$10.62	26476
2023-08-22	10.61	$10.60	711
2023-08-21	10.61	$10.62	11830
2023-08-18	10.60	$10.68	153
2023-08-17	10.57	$10.56	—
2023-08-16	10.57	$10.56	—
2023-08-15	10.58	$10.56	220
2023-08-14	10.58	$10.56	283
2023-08-11	10.59	$10.57	201
2023-08-10	10.59	$10.59	—
2023-08-09	10.58	$10.59	3248
2023-08-08	10.58	$10.59	36388
2023-08-07	10.57	$10.56	867
2023-08-04	10.58	$10.62	27210
2023-08-03	10.56	$10.57	39340
2023-08-02	10.56	$10.55	—
2023-08-01	10.56	$10.55	34934
2023-07-31	10.56	$10.54	2363
2023-07-28	10.56	$10.55	5111
2023-07-27	10.56	$10.55	13257
2023-07-26	10.56	$10.55	2548
2023-07-25	10.56	$10.55	13350
2023-07-24	10.56	$10.54	24317
2023-07-21	10.57	$10.51	40274
2023-07-20	10.58	$10.54	46429
2023-07-19	10.59	$10.82	16384
2023-07-18	10.51	$10.51	7166
2023-07-17	10.51	$10.52	15482
2023-07-14	10.50	$10.51	7760
2023-07-13	10.50	$10.51	45697
2023-07-12	10.50	$10.51	37106
2023-07-11	10.50	$10.50	5914
2023-07-10	10.50	$10.50	2424
2023-07-07	10.50	$10.49	4111
2023-07-06	10.50	$10.49	102052
2023-07-05	10.51	$10.50	114376
2023-07-03	10.51	$10.52	462
2023-06-30	10.51	$10.51	34064
2023-06-29	10.50	$10.50	51394
2023-06-28	10.51	$10.49	—
2023-06-27	10.51	$10.49	8162
2023-06-26	10.52	$10.47	5601
2023-06-23	10.53	$10.48	—
2023-06-22	10.54	$10.48	305212
2023-06-21	10.56	$10.53	—
2023-06-20	10.56	$10.53	127
2023-06-16	10.56	$10.53	1210
2023-06-15	10.56	$10.55	—
2023-06-14	10.56	$10.55	200
2023-06-13	10.55	$10.57	—
2023-06-12	10.53	$10.57	1937
2023-06-09	10.51	$10.60	656
2023-06-08	10.48	$10.50	—
2023-06-07	10.47	$10.50	409
2023-06-06	10.45	$10.46	27756
2023-06-05	10.45	$10.46	1393
2023-06-02	10.44	$10.46	11673
2023-06-01	10.43	$10.45	4929
2023-05-31	10.43	$10.44	31551
2023-05-30	10.42	$10.44	1010
2023-05-26	10.42	$10.40	—
2023-05-25	10.42	$10.40	—
2023-05-24	10.43	$10.40	5337
2023-05-23	10.43	$10.42	542
2023-05-22	10.44	$10.44	876
2023-05-19	10.43	$10.43	276315
2023-05-18	10.43	$10.43	51351
2023-05-17	10.43	$10.42	353534
2023-05-16	10.43	$10.43	952706
2023-05-15	10.42	$10.44	100
2023-05-12	10.42	$10.42	3105
2023-05-11	10.41	$10.42	137639
2023-05-10	10.41	$10.41	25235
2023-05-09	10.41	$10.41	1.7M
2023-05-08	10.40	$10.40	305
2023-05-05	10.40	$10.41	205
2023-05-04	10.40	$10.40	32669
2023-05-03	10.40	$10.40	891720
2023-05-02	10.40	$10.41	223433
2023-05-01	10.39	$10.40	31991
2023-04-28	10.39	$10.39	58267
2023-04-27	10.39	$10.38	—
2023-04-26	10.39	$10.38	—
2023-04-25	10.39	$10.38	227385
2023-04-24	10.39	$10.38	8008
2023-04-21	10.39	$10.39	6201
2023-04-20	10.39	$10.39	11567
2023-04-19	10.39	$10.39	—
2023-04-18	10.39	$10.39	345787
2023-04-17	10.39	$10.39	39825
2023-04-14	10.38	$10.38	250201
2023-04-13	10.38	$10.38	2200
2023-04-12	10.38	$10.38	5700
2023-04-11	10.38	$10.38	14182
2023-04-10	10.37	$10.37	—
2023-04-06	10.37	$10.37	—
2023-04-05	10.37	$10.37	—
2023-04-04	10.37	$10.37	5961
2023-04-03	10.37	$10.38	23582
2023-03-31	10.36	$10.37	250501
2023-03-30	10.36	$10.36	—
2023-03-29	10.36	$10.36	110076
2023-03-28	10.35	$10.35	16693
2023-03-27	10.35	$10.35	82391
2023-03-24	10.35	$10.35	65399
2023-03-23	10.35	$10.35	10114
2023-03-22	10.35	$10.35	95852
2023-03-21	10.34	$10.34	42975
2023-03-20	10.34	$10.33	—
2023-03-17	10.34	$10.33	50699
2023-03-16	10.34	$10.33	—
2023-03-15	10.34	$10.33	—
2023-03-14	10.34	$10.33	286
2023-03-13	10.34	$10.35	—
2023-03-10	10.34	$10.35	—
2023-03-09	10.33	$10.35	305
2023-03-08	10.32	$10.32	5
2023-03-07	10.32	$10.32	352
2023-03-06	10.32	$10.32	4436
2023-03-03	10.31	$10.33	10839
2023-03-02	10.31	$10.32	102019
2023-03-01	10.30	$10.31	28131
2023-02-28	10.29	$10.31	91005
2023-02-27	10.29	$10.28	3291
2023-02-24	10.29	$10.28	3
2023-02-23	10.29	$10.28	7885
2023-02-22	10.29	$10.28	62375
2023-02-21	10.29	$10.29	125
2023-02-17	10.28	$10.28	1
2023-02-16	10.28	$10.28	45
2023-02-15	10.28	$10.28	1
2023-02-14	10.28	$10.28	90
2023-02-13	10.28	$10.28	101
2023-02-10	10.27	$10.27	25511
2023-02-09	10.27	$10.27	—
2023-02-08	10.27	$10.27	259
2023-02-07	10.27	$10.27	2052
2023-02-06	10.27	$10.27	6555
2023-02-03	10.26	$10.26	—
2023-02-02	10.26	$10.26	36544
2023-02-01	10.26	$10.27	71712
2023-01-31	10.25	$10.27	2321
2023-01-30	10.24	$10.24	19646
2023-01-27	10.24	$10.18	2886
2023-01-26	10.26	$10.17	167212
2023-01-25	10.28	$10.27	620535
2023-01-24	10.28	$10.27	82619
2023-01-23	10.27	$10.26	110032
2023-01-20	10.27	$10.26	54653
2023-01-19	10.26	$10.26	492360
2023-01-18	10.26	$10.25	13035
2023-01-17	10.25	$10.25	52696
2023-01-13	10.24	$10.25	12881
2023-01-12	10.23	$10.25	207100
2023-01-11	10.22	$10.24	118725
2023-01-10	10.21	$10.21	4054
2023-01-09	10.20	$10.20	3067
2023-01-06	10.19	$10.20	18
2023-01-05	10.18	$10.20	8711
2023-01-04	10.17	$10.19	2
2023-01-03	10.16	$10.19	4563
2022-12-30	10.15	$10.19	555142
2022-12-29	10.13	$10.16	4242
2022-12-28	10.12	$10.12	—
2022-12-27	10.12	$10.12	—
2022-12-23	10.12	$10.12	—
2022-12-22	10.12	$10.12	—
2022-12-21	10.12	$10.12	—
2022-12-20	10.12	$10.12	100
2022-12-19	10.12	$10.12	100
2022-12-16	10.12	$10.11	12151
2022-12-15	10.12	$10.12	10897
2022-12-14	10.12	$10.11	1
2022-12-13	10.12	$10.11	110
2022-12-12	10.12	$10.11	100
2022-12-09	10.12	$10.11	5340
2022-12-08	10.12	$10.11	25000
2022-12-07	10.13	$10.11	1708
2022-12-06	10.13	$10.12	—
2022-12-05	10.12	$10.12	—
2022-12-02	10.12	$10.12	4038
2022-12-01	10.12	$10.11	456255
2022-11-30	10.12	$10.11	702768
2022-11-29	10.11	$10.13	1
2022-11-28	10.10	$10.13	43500
2022-11-25	10.09	$10.12	4200
2022-11-23	10.08	$10.11	293500
2022-11-22	10.07	$10.06	—
2022-11-21	10.07	$10.06	—
2022-11-18	10.08	$10.06	—
2022-11-17	10.08	$10.06	125000
2022-11-16	10.09	$10.07	405200
2022-11-15	10.09	$10.07	—
2022-11-14	10.09	$10.07	—
2022-11-11	10.09	$10.07	70366
2022-11-10	10.09	$10.11	305
2022-11-09	10.08	$10.08	—
2022-11-08	10.08	$10.08	171158
2022-11-07	10.08	$10.10	8528
2022-11-04	10.06	$10.08	37231
2022-11-03	10.06	$10.08	4566
2022-11-02	10.04	$10.10	156
2022-11-01	10.03	$10.04	45229
2022-10-31	10.02	$10.07	184961
2022-10-28	10.00	$10.01	2
2022-10-27	10.00	$10.01	105
2022-10-26	10.00	$10.01	516
2022-10-25	10.00	$10.00	139633
2022-10-24	10.00	$10.00	1705
2022-10-21	10.01	$10.00	100
2022-10-20	10.01	$10.00	—
2022-10-19	10.02	$10.00	2548
2022-10-18	10.02	$10.01	350
2022-10-17	10.03	$9.99	2493
2022-10-14	10.04	$9.99	10
2022-10-13	10.05	$9.99	200
2022-10-12	10.06	$9.99	120
2022-10-11	10.08	$10.07	—
2022-10-10	10.08	$10.07	—
2022-10-07	10.07	$10.07	23
2022-10-06	10.07	$10.07	—
2022-10-05	10.06	$10.07	36
2022-10-04	10.05	$10.07	168
2022-10-03	10.03	$10.07	9190
2022-09-30	10.02	$10.02	—
2022-09-29	10.01	$10.02	238816
2022-09-28	10.00	$10.03	69859
2022-09-27	9.99	$10.01	851
2022-09-26	9.98	$10.00	2769
2022-09-23	9.98	$10.00	668475
2022-09-22	9.97	$9.99	127657
2022-09-21	9.96	$9.97	44801
2022-09-20	9.95	$9.96	600
2022-09-19	9.95	$9.96	102
2022-09-16	9.95	$9.96	64036
2022-09-15	9.95	$9.95	1
2022-09-14	9.95	$9.95	1201
2022-09-13	9.95	$9.95	37480
2022-09-12	9.95	$9.95	10358
2022-09-09	9.95	$9.95	742
2022-09-08	9.95	$9.95	2122
2022-09-07	9.95	$9.95	20082
2022-09-06	9.95	$9.96	21240
2022-09-02	9.95	$9.95	2
2022-09-01	9.95	$9.95	13490
2022-08-31	9.96	$9.97	305
2022-08-30	9.95	$9.95	5
2022-08-29	9.95	$9.95	1550
2022-08-26	9.95	$9.93	27832
2022-08-25	9.96	$9.95	34659
2022-08-24	9.97	$9.95	41063
2022-08-23	9.97	$9.97	101
2022-08-22	9.97	$9.96	158234
2022-08-19	9.97	$9.97	1
2022-08-18	9.97	$9.97	97
2022-08-17	9.97	$9.97	231
2022-08-16	9.97	$9.97	4
2022-08-15	9.96	$9.97	7252
2022-08-12	9.96	$9.96	—
2022-08-11	9.96	$9.96	200
2022-08-10	9.96	$9.96	1179
2022-08-09	9.96	$9.96	49384
2022-08-08	9.96	$9.96	305
2022-08-05	9.95	$9.95	3
2022-08-04	9.95	$9.95	—
2022-08-03	9.95	$9.95	3602
2022-08-02	9.96	$9.95	7220
2022-08-01	9.96	$9.96	2494
2022-07-29	9.95	$9.96	100400
2022-07-28	9.95	$9.95	5
2022-07-27	9.95	$9.95	5
2022-07-26	9.95	$9.95	—
2022-07-25	9.95	$9.95	5949
2022-07-22	9.95	$9.95	3442
2022-07-21	9.95	$9.94	749
2022-07-20	9.95	$9.93	5
2022-07-19	9.95	$9.93	14
2022-07-18	9.96	$9.93	7
2022-07-15	9.96	$9.93	3716
2022-07-14	9.97	$9.97	3
2022-07-13	9.97	$9.97	217
2022-07-12	9.96	$9.97	1
2022-07-11	9.95	$9.97	513
2022-07-08	9.95	$9.94	3
2022-07-07	9.95	$9.94	2300
2022-07-06	9.95	$9.94	—
2022-07-05	9.94	$9.94	360035
2022-07-01	9.94	$9.94	6408
2022-06-30	9.94	$9.94	—
2022-06-29	9.94	$9.94	14100
2022-06-28	9.94	$9.95	338
2022-06-27	9.93	$9.96	364
2022-06-24	9.92	$9.92	23
2022-06-23	9.92	$9.92	7
2022-06-22	9.91	$9.92	5
2022-06-21	9.91	$9.92	494
2022-06-17	9.91	$9.90	5
2022-06-16	9.91	$9.90	111
2022-06-15	9.91	$9.91	—
2022-06-14	9.91	$9.91	11290
2022-06-13	9.91	$9.91	1494
2022-06-10	9.91	$9.92	1340
2022-06-09	9.91	$9.91	—
2022-06-08	9.91	$9.91	10729
2022-06-07	9.91	$9.91	3610
2022-06-06	9.91	$9.98	100
2022-06-03	9.88	$9.90	751
2022-06-02	9.88	$9.89	—
2022-06-01	9.88	$9.89	8301
2022-05-31	9.88	$9.89	8
2022-05-27	9.88	$9.89	107
2022-05-26	9.88	$9.89	91
2022-05-25	9.88	$9.89	4760
2022-05-24	9.88	$9.89	23
2022-05-23	9.88	$9.89	—
2022-05-20	9.88	$9.89	—
2022-05-19	9.88	$9.89	—
2022-05-18	9.89	$9.89	1300
2022-05-17	9.89	$9.89	750702
2022-05-16	9.89	$9.89	63
2022-05-13	9.90	$9.89	1811
2022-05-12	9.91	$9.90	3801
2022-05-11	9.91	$9.90	5685
2022-05-10	9.92	$9.90	7937
2022-05-09	9.93	$9.88	1.0M
2022-05-06	9.95	$9.93	102
2022-05-05	9.95	$9.93	101972
2022-05-04	9.96	$9.96	1076
2022-05-03	9.95	$9.95	1200
2022-05-02	9.95	$9.95	604701
2022-04-29	9.95	$9.97	8149
2022-04-28	9.94	$9.93	201
2022-04-27	9.95	$9.94	—
2022-04-26	9.95	$9.94	599
2022-04-25	9.95	$9.94	500
2022-04-22	9.95	$9.96	—
2022-04-21	9.95	$9.96	—
2022-04-20	9.94	$9.96	—
2022-04-19	9.93	$9.96	—
2022-04-18	9.93	$9.96	4960
2022-04-14	9.91	$9.91	—
2022-04-13	9.92	$9.91	—
2022-04-12	9.92	$9.91	11
2022-04-11	9.92	$9.91	—
2022-04-08	9.93	$9.91	1
2022-04-07	9.93	$9.91	105
2022-04-06	9.93	$9.93	5
2022-04-05	9.94	$9.93	3901
2022-04-04	9.94	$9.93	101
2022-04-01	9.94	$9.93	5287
2022-03-31	9.94	$9.93	—
2022-03-30	9.94	$9.93	—
2022-03-29	9.94	$9.93	1100
2022-03-28	9.93	$9.93	29
2022-03-25	9.93	$9.93	25001
2022-03-24	9.93	$9.93	—
2022-03-23	9.93	$9.93	—
2022-03-22	9.92	$9.93	—
2022-03-21	9.92	$9.93	26029
2022-03-18	9.91	$9.91	95088
2022-03-17	9.90	$9.90	11
2022-03-16	9.91	$9.90	26824
2022-03-15	9.91	$9.91	2117
2022-03-14	9.90	$9.90	4258
2022-03-11	9.90	$9.90	33680
2022-03-10	9.90	$9.89	12
2022-03-09	9.90	$9.89	7
2022-03-08	9.90	$9.89	151301
2022-03-07	9.89	$9.90	42474
2022-03-04	9.89	$9.89	570
2022-03-03	9.88	$9.89	800
2022-03-02	9.88	$9.89	1609
2022-03-01	9.87	$9.90	177925
2022-02-28	9.86	$9.87	100
2022-02-25	9.86	$9.84	6
2022-02-24	9.87	$9.84	304
2022-02-23	9.87	$9.87	5023
2022-02-22	9.87	$9.87	45084
2022-02-18	9.87	$9.87	—
2022-02-17	9.87	$9.87	101
2022-02-16	9.86	$9.87	—
2022-02-15	9.86	$9.87	—
2022-02-14	9.86	$9.87	—

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

50.43

2023-12-11

Close Price

$10.73

Vol: 1450

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-12-11	50.43	$10.73	1450
2023-12-08	49.62	$10.73	1052
2023-12-07	48.89	$10.72	2048
2023-12-06	48.83	$10.72	206
2023-12-05	51.78	$10.74	1005
2023-12-04	48.84	$10.72	103
2023-12-01	48.84	$10.72	—
2023-11-30	48.84	$10.72	100
2023-11-29	48.84	$10.72	125003
2023-11-28	50.08	$10.73	—
2023-11-27	50.08	$10.73	4503
2023-11-24	58.10	$10.79	603
2023-11-22	52.02	$10.74	—
2023-11-21	52.02	$10.74	147551
2023-11-20	61.73	$10.80	598
2023-11-17	49.88	$10.72	29234
2023-11-16	49.88	$10.72	750514
2023-11-15	51.69	$10.73	7902
2023-11-14	53.53	$10.74	—
2023-11-13	53.53	$10.74	35385
2023-11-10	54.40	$10.75	20430
2023-11-09	62.19	$10.79	251
2023-11-08	55.37	$10.74	1547
2023-11-07	55.37	$10.74	412496
2023-11-06	51.92	$10.72	135
2023-11-03	56.03	$10.74	15160
2023-11-02	56.03	$10.74	—
2023-11-01	56.03	$10.74	15308
2023-10-31	56.03	$10.74	15718
2023-10-30	54.57	$10.73	1292
2023-10-27	54.57	$10.73	141640
2023-10-26	53.16	$10.72	12152
2023-10-25	53.16	$10.72	1291
2023-10-24	53.16	$10.72	260
2023-10-23	53.16	$10.72	8333
2023-10-20	51.94	$10.71	—
2023-10-19	51.94	$10.71	—
2023-10-18	51.94	$10.71	505
2023-10-17	53.12	$10.72	—
2023-10-16	53.12	$10.72	113644
2023-10-13	53.67	$10.73	697451
2023-10-12	53.21	$10.72	—
2023-10-11	53.21	$10.72	3603
2023-10-10	57.79	$10.76	9922
2023-10-09	73.59	$10.88	14340
2023-10-06	75.33	$10.89	4822
2023-10-05	59.36	$10.71	19351
2023-10-04	63.31	$10.73	1605
2023-10-03	63.68	$10.73	10813
2023-10-02	68.18	$10.75	—
2023-09-29	68.18	$10.75	709
2023-09-28	60.65	$10.69	10856
2023-09-27	60.65	$10.69	434
2023-09-26	62.89	$10.70	—
2023-09-25	62.89	$10.70	150796
2023-09-22	58.77	$10.67	—
2023-09-21	58.77	$10.67	106
2023-09-20	65.32	$10.70	—
2023-09-19	65.32	$10.70	—
2023-09-18	65.29	$10.70	16200
2023-09-15	61.65	$10.67	23936
2023-09-14	61.65	$10.67	—
2023-09-13	61.65	$10.67	—
2023-09-12	61.59	$10.67	11212
2023-09-11	60.52	$10.66	289870
2023-09-08	59.38	$10.65	228
2023-09-07	59.38	$10.65	18503
2023-09-06	59.38	$10.65	198473
2023-09-05	58.35	$10.64	11280
2023-09-01	53.90	$10.60	3316
2023-08-31	53.90	$10.60	—
2023-08-30	53.90	$10.60	—
2023-08-29	53.90	$10.60	—
2023-08-28	53.90	$10.60	—
2023-08-25	53.90	$10.60	116
2023-08-24	53.90	$10.60	3518
2023-08-23	55.48	$10.62	26476
2023-08-22	54.21	$10.60	711
2023-08-21	55.69	$10.62	11830
2023-08-18	62.78	$10.68	153
2023-08-17	52.08	$10.56	—
2023-08-16	52.08	$10.56	—
2023-08-15	52.08	$10.56	220
2023-08-14	52.08	$10.56	283
2023-08-11	53.12	$10.57	201
2023-08-10	55.21	$10.59	—
2023-08-09	55.21	$10.59	3248
2023-08-08	55.21	$10.59	36388
2023-08-07	52.82	$10.56	867
2023-08-04	58.77	$10.62	27210
2023-08-03	54.74	$10.57	39340
2023-08-02	52.99	$10.55	—
2023-08-01	52.99	$10.55	34934
2023-07-31	52.15	$10.54	2363
2023-07-28	53.05	$10.55	5111
2023-07-27	52.93	$10.55	13257
2023-07-26	53.06	$10.55	2548
2023-07-25	52.87	$10.55	13350
2023-07-24	52.38	$10.54	24317
2023-07-21	50.37	$10.51	40274
2023-07-20	52.47	$10.54	46429
2023-07-19	83.41	$10.82	16384
2023-07-18	56.33	$10.51	7166
2023-07-17	59.30	$10.52	15482
2023-07-14	57.15	$10.51	7760
2023-07-13	57.15	$10.51	45697
2023-07-12	57.15	$10.51	37106
2023-07-11	55.13	$10.50	5914
2023-07-10	55.13	$10.50	2424
2023-07-07	53.13	$10.49	4111
2023-07-06	53.13	$10.49	102052
2023-07-05	55.36	$10.50	114376
2023-07-03	60.14	$10.52	462
2023-06-30	58.44	$10.51	34064
2023-06-29	56.67	$10.50	51394
2023-06-28	54.85	$10.49	—
2023-06-27	53.93	$10.49	8162
2023-06-26	51.10	$10.47	5601
2023-06-23	53.17	$10.48	—
2023-06-22	53.17	$10.48	305212
2023-06-21	65.09	$10.53	—
2023-06-20	65.09	$10.53	127
2023-06-16	65.09	$10.53	1210
2023-06-15	70.52	$10.55	—
2023-06-14	70.52	$10.55	200
2023-06-13	76.25	$10.57	—
2023-06-12	76.25	$10.57	1937
2023-06-09	83.95	$10.60	656
2023-06-08	74.74	$10.50	—
2023-06-07	74.14	$10.50	409
2023-06-06	67.65	$10.46	27756
2023-06-05	67.65	$10.46	1393
2023-06-02	67.65	$10.46	11673
2023-06-01	65.59	$10.45	4929
2023-05-31	63.38	$10.44	31551
2023-05-30	63.38	$10.44	1010
2023-05-26	52.29	$10.40	—
2023-05-25	52.29	$10.40	—
2023-05-24	52.29	$10.40	5337
2023-05-23	60.09	$10.42	542
2023-05-22	70.01	$10.44	876
2023-05-19	67.43	$10.43	276315
2023-05-18	67.49	$10.43	51351
2023-05-17	64.78	$10.42	353534
2023-05-16	70.34	$10.43	952706
2023-05-15	76.60	$10.44	100
2023-05-12	71.84	$10.42	3105
2023-05-11	71.84	$10.42	137639
2023-05-10	69.00	$10.41	25235
2023-05-09	69.00	$10.41	1.7M
2023-05-08	65.89	$10.40	305
2023-05-05	72.83	$10.41	205
2023-05-04	69.81	$10.40	32669
2023-05-03	69.81	$10.40	891720
2023-05-02	77.59	$10.41	223433
2023-05-01	73.36	$10.40	31991
2023-04-28	71.66	$10.39	58267
2023-04-27	67.77	$10.38	—
2023-04-26	67.77	$10.38	—
2023-04-25	67.77	$10.38	227385
2023-04-24	67.77	$10.38	8008
2023-04-21	76.32	$10.39	6201
2023-04-20	76.32	$10.39	11567
2023-04-19	76.32	$10.39	—
2023-04-18	76.32	$10.39	345787
2023-04-17	76.32	$10.39	39825
2023-04-14	73.75	$10.38	250201
2023-04-13	73.75	$10.38	2200
2023-04-12	73.75	$10.38	5700
2023-04-11	73.75	$10.38	14182
2023-04-10	71.22	$10.37	—
2023-04-06	71.22	$10.37	—
2023-04-05	71.22	$10.37	—
2023-04-04	71.22	$10.37	5961
2023-04-03	77.30	$10.38	23582
2023-03-31	74.16	$10.37	250501
2023-03-30	72.97	$10.36	—
2023-03-29	72.97	$10.36	110076
2023-03-28	70.53	$10.35	16693
2023-03-27	70.53	$10.35	82391
2023-03-24	70.53	$10.35	65399
2023-03-23	70.53	$10.35	10114
2023-03-22	70.53	$10.35	95852
2023-03-21	68.31	$10.34	42975
2023-03-20	65.88	$10.33	—
2023-03-17	65.88	$10.33	50699
2023-03-16	65.88	$10.33	—
2023-03-15	65.88	$10.33	—
2023-03-14	65.88	$10.33	286
2023-03-13	74.77	$10.35	—
2023-03-10	74.77	$10.35	—
2023-03-09	74.77	$10.35	305
2023-03-08	69.47	$10.32	5
2023-03-07	69.47	$10.32	352
2023-03-06	69.47	$10.32	4436
2023-03-03	73.96	$10.33	10839
2023-03-02	72.25	$10.32	102019
2023-03-01	70.44	$10.31	28131
2023-02-28	70.44	$10.31	91005
2023-02-27	64.07	$10.28	3291
2023-02-24	64.07	$10.28	3
2023-02-23	64.07	$10.28	7885
2023-02-22	64.07	$10.28	62375
2023-02-21	68.05	$10.29	125
2023-02-17	66.04	$10.28	1
2023-02-16	66.04	$10.28	45
2023-02-15	66.04	$10.28	1
2023-02-14	66.04	$10.28	90
2023-02-13	66.04	$10.28	101
2023-02-10	64.31	$10.27	25511
2023-02-09	64.31	$10.27	—
2023-02-08	64.31	$10.27	259
2023-02-07	64.31	$10.27	2052
2023-02-06	64.31	$10.27	6555
2023-02-03	62.84	$10.26	—
2023-02-02	62.84	$10.26	36544
2023-02-01	64.03	$10.27	71712
2023-01-31	65.20	$10.27	2321
2023-01-30	61.15	$10.24	19646
2023-01-27	50.13	$10.18	2886
2023-01-26	47.78	$10.17	167212
2023-01-25	86.40	$10.27	620535
2023-01-24	86.40	$10.27	82619
2023-01-23	85.33	$10.26	110032
2023-01-20	85.33	$10.26	54653
2023-01-19	85.33	$10.26	492360
2023-01-18	84.27	$10.25	13035
2023-01-17	84.27	$10.25	52696
2023-01-13	84.27	$10.25	12881
2023-01-12	84.27	$10.25	207100
2023-01-11	82.74	$10.24	118725
2023-01-10	79.62	$10.21	4054
2023-01-09	78.11	$10.20	3067
2023-01-06	78.11	$10.20	18
2023-01-05	78.11	$10.20	8711
2023-01-04	76.62	$10.19	2
2023-01-03	76.62	$10.19	4563
2022-12-30	76.62	$10.19	555142
2022-12-29	71.69	$10.16	4242
2022-12-28	61.36	$10.12	—
2022-12-27	61.36	$10.12	—
2022-12-23	61.36	$10.12	—
2022-12-22	61.36	$10.12	—
2022-12-21	61.36	$10.12	—
2022-12-20	61.36	$10.12	100
2022-12-19	61.36	$10.12	100
2022-12-16	58.74	$10.11	12151
2022-12-15	60.70	$10.12	10897
2022-12-14	59.41	$10.11	1
2022-12-13	59.41	$10.11	110
2022-12-12	59.41	$10.11	100
2022-12-09	59.41	$10.11	5340
2022-12-08	59.41	$10.11	25000
2022-12-07	60.67	$10.11	1708
2022-12-06	62.48	$10.12	—
2022-12-05	62.48	$10.12	—
2022-12-02	62.48	$10.12	4038
2022-12-01	60.78	$10.11	456255
2022-11-30	60.78	$10.11	702768
2022-11-29	66.21	$10.13	1
2022-11-28	66.21	$10.13	43500
2022-11-25	64.79	$10.12	4200
2022-11-23	63.33	$10.11	293500
2022-11-22	54.31	$10.06	—
2022-11-21	54.31	$10.06	—
2022-11-18	54.31	$10.06	—
2022-11-17	54.31	$10.06	125000
2022-11-16	56.58	$10.07	405200
2022-11-15	56.58	$10.07	—
2022-11-14	56.58	$10.07	—
2022-11-11	56.58	$10.07	70366
2022-11-10	64.49	$10.11	305
2022-11-09	60.72	$10.08	—
2022-11-08	60.72	$10.08	171158
2022-11-07	65.53	$10.10	8528
2022-11-04	62.72	$10.08	37231
2022-11-03	62.72	$10.08	4566
2022-11-02	67.69	$10.10	156
2022-11-01	58.26	$10.04	45229
2022-10-31	67.64	$10.07	184961
2022-10-28	53.38	$10.01	2
2022-10-27	53.38	$10.01	105
2022-10-26	53.38	$10.01	516
2022-10-25	50.24	$10.00	139633
2022-10-24	50.24	$10.00	1705
2022-10-21	50.24	$10.00	100
2022-10-20	50.24	$10.00	—
2022-10-19	50.24	$10.00	2548
2022-10-18	53.00	$10.01	350
2022-10-17	47.53	$9.99	2493
2022-10-14	47.53	$9.99	10
2022-10-13	47.53	$9.99	200
2022-10-12	47.53	$9.99	120
2022-10-11	76.57	$10.07	—
2022-10-10	76.57	$10.07	—
2022-10-07	76.57	$10.07	23
2022-10-06	76.57	$10.07	—
2022-10-05	76.57	$10.07	36
2022-10-04	76.57	$10.07	168
2022-10-03	76.57	$10.07	9190
2022-09-30	66.84	$10.02	—
2022-09-29	66.84	$10.02	238816
2022-09-28	74.45	$10.03	69859
2022-09-27	70.14	$10.01	851
2022-09-26	67.55	$10.00	2769
2022-09-23	67.55	$10.00	668475
2022-09-22	64.79	$9.99	127657
2022-09-21	57.99	$9.97	44801
2022-09-20	53.75	$9.96	600
2022-09-19	53.81	$9.96	102
2022-09-16	53.76	$9.96	64036
2022-09-15	49.38	$9.95	1
2022-09-14	49.38	$9.95	1201
2022-09-13	49.38	$9.95	37480
2022-09-12	49.38	$9.95	10358
2022-09-09	49.38	$9.95	742
2022-09-08	49.38	$9.95	2122
2022-09-07	49.38	$9.95	20082
2022-09-06	52.88	$9.96	21240
2022-09-02	49.47	$9.95	2
2022-09-01	49.47	$9.95	13490
2022-08-31	56.90	$9.97	305
2022-08-30	49.73	$9.95	5
2022-08-29	49.73	$9.95	1550
2022-08-26	40.86	$9.93	27832
2022-08-25	49.09	$9.95	34659
2022-08-24	49.09	$9.95	41063
2022-08-23	60.00	$9.97	101
2022-08-22	55.28	$9.96	158234
2022-08-19	63.22	$9.97	1
2022-08-18	63.22	$9.97	97
2022-08-17	63.22	$9.97	231
2022-08-16	62.73	$9.97	4
2022-08-15	62.73	$9.97	7252
2022-08-12	58.56	$9.96	—
2022-08-11	58.56	$9.96	200
2022-08-10	58.56	$9.96	1179
2022-08-09	58.56	$9.96	49384
2022-08-08	58.56	$9.96	305
2022-08-05	54.64	$9.95	3
2022-08-04	54.64	$9.95	—
2022-08-03	54.64	$9.95	3602
2022-08-02	54.64	$9.95	7220
2022-08-01	59.21	$9.96	2494
2022-07-29	59.21	$9.96	100400
2022-07-28	55.88	$9.95	5
2022-07-27	55.88	$9.95	5
2022-07-26	55.88	$9.95	—
2022-07-25	55.88	$9.95	5949
2022-07-22	55.88	$9.95	3442
2022-07-21	52.91	$9.94	749
2022-07-20	49.69	$9.93	5
2022-07-19	49.69	$9.93	14
2022-07-18	49.69	$9.93	7
2022-07-15	49.69	$9.93	3716
2022-07-14	63.93	$9.97	3
2022-07-13	63.93	$9.97	217
2022-07-12	63.93	$9.97	1
2022-07-11	63.93	$9.97	513
2022-07-08	56.27	$9.94	3
2022-07-07	56.27	$9.94	2300
2022-07-06	56.27	$9.94	—
2022-07-05	56.27	$9.94	360035
2022-07-01	56.27	$9.94	6408
2022-06-30	56.27	$9.94	—
2022-06-29	56.27	$9.94	14100
2022-06-28	57.70	$9.95	338
2022-06-27	62.19	$9.96	364
2022-06-24	52.90	$9.92	23
2022-06-23	52.90	$9.92	7
2022-06-22	52.90	$9.92	5
2022-06-21	52.90	$9.92	494
2022-06-17	47.67	$9.90	5
2022-06-16	47.67	$9.90	111
2022-06-15	50.18	$9.91	—
2022-06-14	50.18	$9.91	11290
2022-06-13	50.21	$9.91	1494
2022-06-10	52.56	$9.92	1340
2022-06-09	50.33	$9.91	—
2022-06-08	50.33	$9.91	10729
2022-06-07	50.33	$9.91	3610
2022-06-06	70.19	$9.98	100
2022-06-03	47.83	$9.90	751
2022-06-02	42.73	$9.89	—
2022-06-01	42.73	$9.89	8301
2022-05-31	42.73	$9.89	8
2022-05-27	42.73	$9.89	107
2022-05-26	42.73	$9.89	91
2022-05-25	42.73	$9.89	4760
2022-05-24	42.73	$9.89	23
2022-05-23	42.73	$9.89	—
2022-05-20	42.73	$9.89	—
2022-05-19	42.73	$9.89	—
2022-05-18	42.73	$9.89	1300
2022-05-17	42.73	$9.89	750702
2022-05-16	42.73	$9.89	63
2022-05-13	42.73	$9.89	1811
2022-05-12	44.87	$9.90	3801
2022-05-11	44.87	$9.90	5685
2022-05-10	44.62	$9.90	7937
2022-05-09	39.68	$9.88	1.0M
2022-05-06	51.08	$9.93	102
2022-05-05	51.08	$9.93	101972
2022-05-04	60.49	$9.96	1076
2022-05-03	58.04	$9.95	1200
2022-05-02	58.04	$9.95	604701
2022-04-29	65.35	$9.97	8149
2022-04-28	54.45	$9.93	201
2022-04-27	58.85	$9.94	—
2022-04-26	58.85	$9.94	599
2022-04-25	58.85	$9.94	500
2022-04-22	68.30	$9.96	—
2022-04-21	68.30	$9.96	—
2022-04-20	68.30	$9.96	—
2022-04-19	68.30	$9.96	—
2022-04-18	68.30	$9.96	4960
2022-04-14	54.01	$9.91	—
2022-04-13	54.01	$9.91	—
2022-04-12	54.01	$9.91	11
2022-04-11	54.01	$9.91	—
2022-04-08	54.01	$9.91	1
2022-04-07	54.01	$9.91	105
2022-04-06	59.97	$9.93	5
2022-04-05	59.97	$9.93	3901
2022-04-04	62.03	$9.93	101
2022-04-01	62.03	$9.93	5287
2022-03-31	62.03	$9.93	—
2022-03-30	62.03	$9.93	—
2022-03-29	62.03	$9.93	1100
2022-03-28	62.03	$9.93	29
2022-03-25	62.03	$9.93	25001
2022-03-24	62.03	$9.93	—
2022-03-23	62.03	$9.93	—
2022-03-22	62.03	$9.93	—
2022-03-21	62.03	$9.93	26029
2022-03-18	58.81	$9.91	95088
2022-03-17	56.16	$9.90	11
2022-03-16	56.16	$9.90	26824
2022-03-15	59.62	$9.91	2117
2022-03-14	57.98	$9.90	4258
2022-03-11	57.98	$9.90	33680
2022-03-10	56.38	$9.89	12
2022-03-09	56.38	$9.89	7
2022-03-08	56.38	$9.89	151301
2022-03-07	58.28	$9.90	42474
2022-03-04	57.16	$9.89	570
2022-03-03	56.91	$9.89	800
2022-03-02	56.91	$9.89	1609
2022-03-01	58.58	$9.90	177925
2022-02-28	54.82	$9.87	100
2022-02-25	50.56	$9.84	6
2022-02-24	50.56	$9.84	304
2022-02-23	55.26	$9.87	5023
2022-02-22	55.26	$9.87	45084
2022-02-18	55.26	$9.87	—
2022-02-17	55.26	$9.87	101
2022-02-16	54.69	$9.87	—
2022-02-15	54.69	$9.87	—
2022-02-14	54.69	$9.87	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-72.73

2023-12-11

Close Price

$10.73

Vol: 1450

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-12-11	-72.73	$10.73	1450
2023-12-08	-77.27	$10.73	1052
2023-12-07	-81.45	$10.72	2048
2023-12-06	-81.82	$10.72	206
2023-12-05	-63.64	$10.74	1005
2023-12-04	-81.82	$10.72	103
2023-12-01	-81.82	$10.72	—
2023-11-30	-81.82	$10.72	100
2023-11-29	-81.82	$10.72	125003
2023-11-28	-72.73	$10.73	—
2023-11-27	-72.73	$10.73	4503
2023-11-24	-18.18	$10.79	603
2023-11-22	-63.64	$10.74	—
2023-11-21	-63.64	$10.74	147551
2023-11-20	-9.09	$10.80	598
2023-11-17	-81.82	$10.72	29234
2023-11-16	-76.58	$10.72	750514
2023-11-15	-64.87	$10.73	7902
2023-11-14	-53.16	$10.74	—
2023-11-13	-53.16	$10.74	35385
2023-11-10	-53.58	$10.75	20430
2023-11-09	0.00	$10.79	251
2023-11-08	-50.00	$10.74	1547
2023-11-07	-60.99	$10.74	412496
2023-11-06	-96.55	$10.72	135
2023-11-03	-91.10	$10.74	15160
2023-11-02	-91.10	$10.74	—
2023-11-01	-89.62	$10.74	15308
2023-10-31	-89.62	$10.74	15718
2023-10-30	-91.70	$10.73	1292
2023-10-27	-91.70	$10.73	141640
2023-10-26	-93.77	$10.72	12152
2023-10-25	-93.77	$10.72	1291
2023-10-24	-93.77	$10.72	260
2023-10-23	-93.77	$10.72	8333
2023-10-20	-94.86	$10.71	—
2023-10-19	-92.03	$10.71	—
2023-10-18	-92.03	$10.71	505
2023-10-17	-90.03	$10.72	—
2023-10-16	-90.03	$10.72	113644
2023-10-13	-90.52	$10.73	697451
2023-10-12	-91.38	$10.72	—
2023-10-11	-91.38	$10.72	3603
2023-10-10	-83.78	$10.76	9922
2023-10-09	-62.71	$10.88	14340
2023-10-06	-59.95	$10.89	4822
2023-10-05	-90.00	$10.71	19351
2023-10-04	-86.59	$10.73	1605
2023-10-03	-85.25	$10.73	10813
2023-10-02	-80.65	$10.75	—
2023-09-29	-76.92	$10.75	709
2023-09-28	-86.15	$10.69	10856
2023-09-27	-86.15	$10.69	434
2023-09-26	-84.62	$10.70	—
2023-09-25	-84.62	$10.70	150796
2023-09-22	-89.23	$10.67	—
2023-09-21	-89.23	$10.67	106
2023-09-20	-84.62	$10.70	—
2023-09-19	-84.62	$10.70	—
2023-09-18	-80.91	$10.70	16200
2023-09-15	-79.38	$10.67	23936
2023-09-14	-77.78	$10.67	—
2023-09-13	-77.78	$10.67	—
2023-09-12	-77.88	$10.67	11212
2023-09-11	-16.67	$10.66	289870
2023-09-08	-25.00	$10.65	228
2023-09-07	-25.00	$10.65	18503
2023-09-06	-25.00	$10.65	198473
2023-09-05	-33.33	$10.64	11280
2023-09-01	-66.67	$10.60	3316
2023-08-31	-66.67	$10.60	—
2023-08-30	-61.54	$10.60	—
2023-08-29	-61.54	$10.60	—
2023-08-28	-59.26	$10.60	—
2023-08-25	-50.00	$10.60	116
2023-08-24	-50.00	$10.60	3518
2023-08-23	-80.15	$10.62	26476
2023-08-22	-83.33	$10.60	711
2023-08-21	-78.57	$10.62	11830
2023-08-18	-66.67	$10.68	153
2023-08-17	-90.20	$10.56	—
2023-08-16	-93.15	$10.56	—
2023-08-15	-91.89	$10.56	220
2023-08-14	-91.89	$10.56	283
2023-08-11	-90.54	$10.57	201
2023-08-10	-87.84	$10.59	—
2023-08-09	-87.84	$10.59	3248
2023-08-08	-87.84	$10.59	36388
2023-08-07	-91.89	$10.56	867
2023-08-04	-83.78	$10.62	27210
2023-08-03	-89.33	$10.57	39340
2023-08-02	-92.00	$10.55	—
2023-08-01	-90.79	$10.55	34934
2023-07-31	-92.11	$10.54	2363
2023-07-28	-90.79	$10.55	5111
2023-07-27	-88.67	$10.55	13257
2023-07-26	-88.46	$10.55	2548
2023-07-25	-88.81	$10.55	13350
2023-07-24	-89.74	$10.54	24317
2023-07-21	-93.59	$10.51	40274
2023-07-20	-89.74	$10.54	46429
2023-07-19	-53.71	$10.82	16384
2023-07-18	-93.57	$10.51	7166
2023-07-17	-92.28	$10.52	15482
2023-07-14	-93.57	$10.51	7760
2023-07-13	-93.40	$10.51	45697
2023-07-12	-93.40	$10.51	37106
2023-07-11	-94.72	$10.50	5914
2023-07-10	-94.72	$10.50	2424
2023-07-07	-96.04	$10.49	4111
2023-07-06	-96.04	$10.49	102052
2023-07-05	-94.72	$10.50	114376
2023-07-03	-92.08	$10.52	462
2023-06-30	-93.40	$10.51	34064
2023-06-29	-90.91	$10.50	51394
2023-06-28	-91.07	$10.49	—
2023-06-27	-91.96	$10.49	8162
2023-06-26	-77.42	$10.47	5601
2023-06-23	-74.19	$10.48	—
2023-06-22	-74.19	$10.48	305212
2023-06-21	-58.06	$10.53	—
2023-06-20	-58.06	$10.53	127
2023-06-16	-58.06	$10.53	1210
2023-06-15	-51.61	$10.55	—
2023-06-14	-51.61	$10.55	200
2023-06-13	-45.16	$10.57	—
2023-06-12	-45.16	$10.57	1937
2023-06-09	-37.10	$10.60	656
2023-06-08	-67.74	$10.50	—
2023-06-07	-69.06	$10.50	409
2023-06-06	-80.65	$10.46	27756
2023-06-05	-80.65	$10.46	1393
2023-06-02	-80.65	$10.46	11673
2023-06-01	-39.90	$10.45	4929
2023-05-31	-41.25	$10.44	31551
2023-05-30	0.00	$10.44	1010
2023-05-26	-88.89	$10.40	—
2023-05-25	-66.67	$10.40	—
2023-05-24	-66.67	$10.40	5337
2023-05-23	-33.33	$10.42	542
2023-05-22	0.00	$10.44	876
2023-05-19	-44.56	$10.43	276315
2023-05-18	-44.44	$10.43	51351
2023-05-17	-55.56	$10.42	353534
2023-05-16	-44.44	$10.43	952706
2023-05-15	-33.33	$10.44	100
2023-05-12	-55.56	$10.42	3105
2023-05-11	-55.56	$10.42	137639
2023-05-10	-66.67	$10.41	25235
2023-05-09	-66.67	$10.41	1.7M
2023-05-08	-77.78	$10.40	305
2023-05-05	-60.00	$10.41	205
2023-05-04	-70.00	$10.40	32669
2023-05-03	-70.00	$10.40	891720
2023-05-02	-60.00	$10.41	223433
2023-05-01	-75.00	$10.40	31991
2023-04-28	-72.73	$10.39	58267
2023-04-27	-81.82	$10.38	—
2023-04-26	-78.26	$10.38	—
2023-04-25	-75.00	$10.38	227385
2023-04-24	-75.00	$10.38	8008
2023-04-21	-57.89	$10.39	6201
2023-04-20	-57.89	$10.39	11567
2023-04-19	-52.38	$10.39	—
2023-04-18	-47.83	$10.39	345787
2023-04-17	-45.45	$10.39	39825
2023-04-14	-28.57	$10.38	250201
2023-04-13	-28.57	$10.38	2200
2023-04-12	-22.60	$10.38	5700
2023-04-11	-22.60	$10.38	14182
2023-04-10	-20.16	$10.37	—
2023-04-06	-20.16	$10.37	—
2023-04-05	-20.16	$10.37	—
2023-04-04	-16.81	$10.37	5961
2023-04-03	-0.17	$10.38	23582
2023-03-31	0.00	$10.37	250501
2023-03-30	0.00	$10.36	—
2023-03-29	0.00	$10.36	110076
2023-03-28	-15.38	$10.35	16693
2023-03-27	-12.50	$10.35	82391
2023-03-24	-12.50	$10.35	65399
2023-03-23	0.00	$10.35	10114
2023-03-22	0.00	$10.35	95852
2023-03-21	-14.29	$10.34	42975
2023-03-20	-28.57	$10.33	—
2023-03-17	-28.57	$10.33	50699
2023-03-16	-28.57	$10.33	—
2023-03-15	-28.57	$10.33	—
2023-03-14	-28.57	$10.33	286
2023-03-13	0.00	$10.35	—
2023-03-10	-33.28	$10.35	—
2023-03-09	-33.28	$10.35	305
2023-03-08	-58.30	$10.32	5
2023-03-07	-58.30	$10.32	352
2023-03-06	-58.30	$10.32	4436
2023-03-03	-46.04	$10.33	10839
2023-03-02	-53.81	$10.32	102019
2023-03-01	-61.51	$10.31	28131
2023-02-28	-61.51	$10.31	91005
2023-02-27	-66.67	$10.28	3291
2023-02-24	-64.71	$10.28	3
2023-02-23	-64.71	$10.28	7885
2023-02-22	-64.71	$10.28	62375
2023-02-21	-61.76	$10.29	125
2023-02-17	-64.71	$10.28	1
2023-02-16	-64.71	$10.28	45
2023-02-15	-64.71	$10.28	1
2023-02-14	-64.71	$10.28	90
2023-02-13	-64.71	$10.28	101
2023-02-10	-67.65	$10.27	25511
2023-02-09	-67.65	$10.27	—
2023-02-08	-67.65	$10.27	259
2023-02-07	-67.65	$10.27	2052
2023-02-06	-67.65	$10.27	6555
2023-02-03	-70.59	$10.26	—
2023-02-02	-70.59	$10.26	36544
2023-02-01	-69.12	$10.27	71712
2023-01-31	-67.65	$10.27	2321
2023-01-30	-76.47	$10.24	19646
2023-01-27	-66.91	$10.18	2886
2023-01-26	-68.96	$10.17	167212
2023-01-25	-6.31	$10.27	620535
2023-01-24	-6.31	$10.27	82619
2023-01-23	-6.67	$10.26	110032
2023-01-20	-6.67	$10.26	54653
2023-01-19	-6.67	$10.26	492360
2023-01-18	-13.33	$10.25	13035
2023-01-17	-12.50	$10.25	52696
2023-01-13	-12.50	$10.25	12881
2023-01-12	0.00	$10.25	207100
2023-01-11	-3.85	$10.24	118725
2023-01-10	0.00	$10.21	4054
2023-01-09	0.00	$10.20	3067
2023-01-06	0.00	$10.20	18
2023-01-05	0.00	$10.20	8711
2023-01-04	0.00	$10.19	2
2023-01-03	0.00	$10.19	4563
2022-12-30	0.00	$10.19	555142
2022-12-29	0.00	$10.16	4242
2022-12-28	-77.78	$10.12	—
2022-12-27	-77.78	$10.12	—
2022-12-23	-77.78	$10.12	—
2022-12-22	-80.00	$10.12	—
2022-12-21	-55.56	$10.12	—
2022-12-20	-45.45	$10.12	100
2022-12-19	-45.45	$10.12	100
2022-12-16	-54.55	$10.11	12151
2022-12-15	-50.00	$10.12	10897
2022-12-14	-54.55	$10.11	1
2022-12-13	-54.55	$10.11	110
2022-12-12	-54.55	$10.11	100
2022-12-09	-54.55	$10.11	5340
2022-12-08	-54.55	$10.11	25000
2022-12-07	-50.82	$10.11	1708
2022-12-06	-45.45	$10.12	—
2022-12-05	-45.45	$10.12	—
2022-12-02	-45.45	$10.12	4038
2022-12-01	-54.55	$10.11	456255
2022-11-30	-54.55	$10.11	702768
2022-11-29	-30.77	$10.13	1
2022-11-28	-30.77	$10.13	43500
2022-11-25	-31.25	$10.12	4200
2022-11-23	-37.50	$10.11	293500
2022-11-22	-54.55	$10.06	—
2022-11-21	-50.00	$10.06	—
2022-11-18	-50.00	$10.06	—
2022-11-17	-50.00	$10.06	125000
2022-11-16	-41.67	$10.07	405200
2022-11-15	-41.67	$10.07	—
2022-11-14	-41.67	$10.07	—
2022-11-11	-38.46	$10.07	70366
2022-11-10	-10.69	$10.11	305
2022-11-09	-18.18	$10.08	—
2022-11-08	-18.18	$10.08	171158
2022-11-07	0.00	$10.10	8528
2022-11-04	-18.18	$10.08	37231
2022-11-03	-18.18	$10.08	4566
2022-11-02	0.00	$10.10	156
2022-11-01	-54.55	$10.04	45229
2022-10-31	-27.27	$10.07	184961
2022-10-28	-75.00	$10.01	2
2022-10-27	-75.00	$10.01	105
2022-10-26	-75.00	$10.01	516
2022-10-25	-87.50	$10.00	139633
2022-10-24	-87.50	$10.00	1705
2022-10-21	-87.50	$10.00	100
2022-10-20	-77.78	$10.00	—
2022-10-19	-70.00	$10.00	2548
2022-10-18	-60.00	$10.01	350
2022-10-17	-72.73	$9.99	2493
2022-10-14	-72.73	$9.99	10
2022-10-13	-53.33	$9.99	200
2022-10-12	-53.33	$9.99	120
2022-10-11	0.00	$10.07	—
2022-10-10	0.00	$10.07	—
2022-10-07	0.00	$10.07	23
2022-10-06	0.00	$10.07	—
2022-10-05	0.00	$10.07	36
2022-10-04	0.00	$10.07	168
2022-10-03	0.00	$10.07	9190
2022-09-30	-32.14	$10.02	—
2022-09-29	-32.14	$10.02	238816
2022-09-28	-21.43	$10.03	69859
2022-09-27	-35.71	$10.01	851
2022-09-26	-0.18	$10.00	2769
2022-09-23	-0.18	$10.00	668475
2022-09-22	-9.09	$9.99	127657
2022-09-21	-11.11	$9.97	44801
2022-09-20	-12.50	$9.96	600
2022-09-19	-22.11	$9.96	102
2022-09-16	-22.22	$9.96	64036
2022-09-15	-33.33	$9.95	1
2022-09-14	-33.33	$9.95	1201
2022-09-13	-33.33	$9.95	37480
2022-09-12	-33.33	$9.95	10358
2022-09-09	-33.33	$9.95	742
2022-09-08	-33.33	$9.95	2122
2022-09-07	-33.33	$9.95	20082
2022-09-06	-22.22	$9.96	21240
2022-09-02	-50.00	$9.95	2
2022-09-01	-50.00	$9.95	13490
2022-08-31	-33.33	$9.97	305
2022-08-30	-50.00	$9.95	5
2022-08-29	-50.00	$9.95	1550
2022-08-26	-66.67	$9.93	27832
2022-08-25	-50.00	$9.95	34659
2022-08-24	-50.00	$9.95	41063
2022-08-23	-33.33	$9.97	101
2022-08-22	-41.67	$9.96	158234
2022-08-19	-55.43	$9.97	1
2022-08-18	-55.43	$9.97	97
2022-08-17	-55.43	$9.97	231
2022-08-16	-50.00	$9.97	4
2022-08-15	-50.00	$9.97	7252
2022-08-12	-62.50	$9.96	—
2022-08-11	-62.50	$9.96	200
2022-08-10	-62.50	$9.96	1179
2022-08-09	-62.50	$9.96	49384
2022-08-08	-62.50	$9.96	305
2022-08-05	-60.00	$9.95	3
2022-08-04	-60.00	$9.95	—
2022-08-03	-60.00	$9.95	3602
2022-08-02	-60.00	$9.95	7220
2022-08-01	-40.00	$9.96	2494
2022-07-29	-40.00	$9.96	100400
2022-07-28	-60.00	$9.95	5
2022-07-27	-42.86	$9.95	5
2022-07-26	-42.86	$9.95	—
2022-07-25	-42.86	$9.95	5949
2022-07-22	-42.86	$9.95	3442
2022-07-21	-57.14	$9.94	749
2022-07-20	-71.43	$9.93	5
2022-07-19	-71.43	$9.93	14
2022-07-18	-62.50	$9.93	7
2022-07-15	-62.50	$9.93	3716
2022-07-14	0.00	$9.97	3
2022-07-13	-22.22	$9.97	217
2022-07-12	-22.22	$9.97	1
2022-07-11	-22.22	$9.97	513
2022-07-08	-55.56	$9.94	3
2022-07-07	-55.56	$9.94	2300
2022-07-06	-55.56	$9.94	—
2022-07-05	-55.56	$9.94	360035
2022-07-01	-50.00	$9.94	6408
2022-06-30	-50.00	$9.94	—
2022-06-29	-50.00	$9.94	14100
2022-06-28	-45.00	$9.95	338
2022-06-27	-30.00	$9.96	364
2022-06-24	-70.00	$9.92	23
2022-06-23	-70.00	$9.92	7
2022-06-22	-70.00	$9.92	5
2022-06-21	-70.00	$9.92	494
2022-06-17	-90.00	$9.90	5
2022-06-16	-90.00	$9.90	111
2022-06-15	-80.00	$9.91	—
2022-06-14	-80.00	$9.91	11290
2022-06-13	-77.67	$9.91	1494
2022-06-10	-66.67	$9.92	1340
2022-06-09	-77.78	$9.91	—
2022-06-08	-94.06	$9.91	10729
2022-06-07	-94.06	$9.91	3610
2022-06-06	-80.20	$9.98	100
2022-06-03	-96.04	$9.90	751
2022-06-02	-98.02	$9.89	—
2022-06-01	-98.02	$9.89	8301
2022-05-31	-98.02	$9.89	8
2022-05-27	-98.02	$9.89	107
2022-05-26	-98.02	$9.89	91
2022-05-25	-98.02	$9.89	4760
2022-05-24	-98.02	$9.89	23
2022-05-23	-98.02	$9.89	—
2022-05-20	-98.02	$9.89	—
2022-05-19	-98.02	$9.89	—
2022-05-18	-98.02	$9.89	1300
2022-05-17	-98.02	$9.89	750702
2022-05-16	-98.02	$9.89	63
2022-05-13	-98.02	$9.89	1811
2022-05-12	-96.04	$9.90	3801
2022-05-11	-96.04	$9.90	5685
2022-05-10	-95.48	$9.90	7937
2022-05-09	-100.00	$9.88	1.0M
2022-05-06	-94.87	$9.93	102
2022-05-05	-94.87	$9.93	101972
2022-05-04	-87.18	$9.96	1076
2022-05-03	-83.33	$9.95	1200
2022-05-02	-83.33	$9.95	604701
2022-04-29	-78.57	$9.97	8149
2022-04-28	-37.50	$9.93	201
2022-04-27	-25.00	$9.94	—
2022-04-26	-25.00	$9.94	599
2022-04-25	-25.00	$9.94	500
2022-04-22	0.00	$9.96	—
2022-04-21	0.00	$9.96	—
2022-04-20	0.00	$9.96	—
2022-04-19	0.00	$9.96	—
2022-04-18	0.00	$9.96	4960
2022-04-14	-40.00	$9.91	—
2022-04-13	-40.00	$9.91	—
2022-04-12	-33.33	$9.91	11
2022-04-11	-33.33	$9.91	—
2022-04-08	-33.33	$9.91	1
2022-04-07	-33.33	$9.91	105
2022-04-06	-8.33	$9.93	5
2022-04-05	-8.33	$9.93	3901
2022-04-04	0.00	$9.93	101
2022-04-01	0.00	$9.93	5287
2022-03-31	0.00	$9.93	—
2022-03-30	0.00	$9.93	—
2022-03-29	0.00	$9.93	1100
2022-03-28	0.00	$9.93	29
2022-03-25	0.00	$9.93	25001
2022-03-24	0.00	$9.93	—
2022-03-23	0.00	$9.93	—
2022-03-22	0.00	$9.93	—
2022-03-21	0.00	$9.93	26029
2022-03-18	0.00	$9.91	95088
2022-03-17	-16.67	$9.90	11
2022-03-16	-16.67	$9.90	26824
2022-03-15	0.00	$9.91	2117
2022-03-14	-11.11	$9.90	4258
2022-03-11	0.00	$9.90	33680
2022-03-10	-12.50	$9.89	12
2022-03-09	-12.50	$9.89	7
2022-03-08	-12.50	$9.89	151301
2022-03-07	0.00	$9.90	42474
2022-03-04	-10.25	$9.89	570
2022-03-03	-12.50	$9.89	800
2022-03-02	-55.56	$9.89	1609
2022-03-01	-50.00	$9.90	177925
2022-02-28	-66.67	$9.87	100
2022-02-25	-71.43	$9.84	6
2022-02-24	-68.18	$9.84	304
2022-02-23	-54.55	$9.87	5023
2022-02-22	-50.00	$9.87	45084
2022-02-18	-50.00	$9.87	—
2022-02-17	-50.00	$9.87	101
2022-02-16	-52.08	$9.87	—
2022-02-15	-52.08	$9.87	—
2022-02-14	-68.06	$9.87	—

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

58.24

2023-12-11

Close Price

$10.73

Vol: 1450

Date	ADX	Close	Volume
2023-12-11	58.24	$10.73	1450
2023-12-08	59.00	$10.73	1052
2023-12-07	59.83	$10.72	2048
2023-12-06	60.74	$10.72	206
2023-12-05	61.69	$10.74	1005
2023-12-04	63.11	$10.72	103
2023-12-01	64.76	$10.72	—
2023-11-30	66.50	$10.72	100
2023-11-29	68.32	$10.72	125003
2023-11-28	70.25	$10.73	—
2023-11-27	72.14	$10.73	4503
2023-11-24	74.14	$10.79	603
2023-11-22	75.44	$10.74	—
2023-11-21	77.12	$10.74	147551
2023-11-20	78.90	$10.80	598
2023-11-17	79.84	$10.72	29234
2023-11-16	80.84	$10.72	750514
2023-11-15	82.14	$10.73	7902
2023-11-14	83.60	$10.74	—
2023-11-13	84.98	$10.74	35385
2023-11-10	86.43	$10.75	20430
2023-11-09	87.23	$10.79	251
2023-11-08	87.35	$10.74	1547
2023-11-07	87.54	$10.74	412496
2023-11-06	87.74	$10.72	135
2023-11-03	88.01	$10.74	15160
2023-11-02	88.10	$10.74	—
2023-11-01	88.02	$10.74	15308
2023-10-31	87.93	$10.74	15718
2023-10-30	87.84	$10.73	1292
2023-10-27	87.75	$10.73	141640
2023-10-26	87.65	$10.72	12152
2023-10-25	87.60	$10.72	1291
2023-10-24	87.54	$10.72	260
2023-10-23	87.48	$10.72	8333
2023-10-20	87.41	$10.71	—
2023-10-19	87.35	$10.71	—
2023-10-18	87.29	$10.71	505
2023-10-17	87.23	$10.72	—
2023-10-16	87.04	$10.72	113644
2023-10-13	86.85	$10.73	697451
2023-10-12	86.60	$10.72	—
2023-10-11	86.33	$10.72	3603
2023-10-10	86.06	$10.76	9922
2023-10-09	85.77	$10.88	14340
2023-10-06	85.46	$10.89	4822
2023-10-05	85.16	$10.71	19351
2023-10-04	84.85	$10.73	1605
2023-10-03	84.57	$10.73	10813
2023-10-02	84.29	$10.75	—
2023-09-29	84.14	$10.75	709
2023-09-28	83.98	$10.69	10856
2023-09-27	83.81	$10.69	434
2023-09-26	83.74	$10.70	—
2023-09-25	83.58	$10.70	150796
2023-09-22	83.41	$10.67	—
2023-09-21	83.24	$10.67	106
2023-09-20	83.07	$10.70	—
2023-09-19	82.65	$10.70	—
2023-09-18	82.21	$10.70	16200
2023-09-15	81.74	$10.67	23936
2023-09-14	81.57	$10.67	—
2023-09-13	81.40	$10.67	—
2023-09-12	81.21	$10.67	11212
2023-09-11	81.01	$10.66	289870
2023-09-08	81.30	$10.65	228
2023-09-07	81.62	$10.65	18503
2023-09-06	81.95	$10.65	198473
2023-09-05	82.32	$10.64	11280
2023-09-01	82.71	$10.60	3316
2023-08-31	83.21	$10.60	—
2023-08-30	83.74	$10.60	—
2023-08-29	84.29	$10.60	—
2023-08-28	84.87	$10.60	—
2023-08-25	85.48	$10.60	116
2023-08-24	86.13	$10.60	3518
2023-08-23	86.81	$10.62	26476
2023-08-22	87.54	$10.60	711
2023-08-21	88.32	$10.62	11830
2023-08-18	89.14	$10.68	153
2023-08-17	89.12	$10.56	—
2023-08-16	89.15	$10.56	—
2023-08-15	89.19	$10.56	220
2023-08-14	89.23	$10.56	283
2023-08-11	89.27	$10.57	201
2023-08-10	89.23	$10.59	—
2023-08-09	89.05	$10.59	3248
2023-08-08	88.85	$10.59	36388
2023-08-07	88.66	$10.56	867
2023-08-04	88.45	$10.62	27210
2023-08-03	88.17	$10.57	39340
2023-08-02	87.88	$10.55	—
2023-08-01	87.58	$10.55	34934
2023-07-31	87.27	$10.54	2363
2023-07-28	86.94	$10.55	5111
2023-07-27	86.49	$10.55	13257
2023-07-26	86.02	$10.55	2548
2023-07-25	85.58	$10.55	13350
2023-07-24	85.11	$10.54	24317
2023-07-21	84.57	$10.51	40274
2023-07-20	84.00	$10.54	46429
2023-07-19	83.40	$10.82	16384
2023-07-18	82.82	$10.51	7166
2023-07-17	82.26	$10.52	15482
2023-07-14	81.67	$10.51	7760
2023-07-13	81.05	$10.51	45697
2023-07-12	80.60	$10.51	37106
2023-07-11	80.13	$10.50	5914
2023-07-10	79.63	$10.50	2424
2023-07-07	79.11	$10.49	4111
2023-07-06	78.57	$10.49	102052
2023-07-05	78.00	$10.50	114376
2023-07-03	77.40	$10.52	462
2023-06-30	76.91	$10.51	34064
2023-06-29	76.39	$10.50	51394
2023-06-28	75.97	$10.49	—
2023-06-27	75.99	$10.49	8162
2023-06-26	76.02	$10.47	5601
2023-06-23	77.62	$10.48	—
2023-06-22	79.13	$10.48	305212
2023-06-21	80.72	$10.53	—
2023-06-20	81.11	$10.53	127
2023-06-16	81.52	$10.53	1210
2023-06-15	81.95	$10.55	—
2023-06-14	81.39	$10.55	200
2023-06-13	80.81	$10.57	—
2023-06-12	80.21	$10.57	1937
2023-06-09	79.59	$10.60	656
2023-06-08	78.96	$10.50	—
2023-06-07	78.40	$10.50	409
2023-06-06	77.81	$10.46	27756
2023-06-05	77.28	$10.46	1393
2023-06-02	76.78	$10.46	11673
2023-06-01	76.26	$10.45	4929
2023-05-31	76.52	$10.44	31551
2023-05-30	76.90	$10.44	1010
2023-05-26	77.59	$10.40	—
2023-05-25	78.86	$10.40	—
2023-05-24	80.20	$10.40	5337
2023-05-23	81.60	$10.42	542
2023-05-22	82.56	$10.44	876
2023-05-19	83.22	$10.43	276315
2023-05-18	83.70	$10.43	51351
2023-05-17	84.30	$10.42	353534
2023-05-16	84.92	$10.43	952706
2023-05-15	85.03	$10.44	100
2023-05-12	84.55	$10.42	3105
2023-05-11	84.09	$10.42	137639
2023-05-10	83.61	$10.41	25235
2023-05-09	83.10	$10.41	1.7M
2023-05-08	82.56	$10.40	305
2023-05-05	82.01	$10.41	205
2023-05-04	81.44	$10.40	32669
2023-05-03	80.85	$10.40	891720
2023-05-02	80.24	$10.41	223433
2023-05-01	79.59	$10.40	31991
2023-04-28	78.93	$10.39	58267
2023-04-27	78.25	$10.38	—
2023-04-26	77.56	$10.38	—
2023-04-25	76.83	$10.38	227385
2023-04-24	76.06	$10.38	8008
2023-04-21	75.25	$10.39	6201
2023-04-20	74.61	$10.39	11567
2023-04-19	73.93	$10.39	—
2023-04-18	73.25	$10.39	345787
2023-04-17	72.54	$10.39	39825
2023-04-14	71.80	$10.38	250201
2023-04-13	71.31	$10.38	2200
2023-04-12	70.80	$10.38	5700
2023-04-11	70.36	$10.38	14182
2023-04-10	69.89	$10.37	—
2023-04-06	69.59	$10.37	—
2023-04-05	69.28	$10.37	—
2023-04-04	68.94	$10.37	5961
2023-04-03	68.59	$10.38	23582
2023-03-31	68.22	$10.37	250501
2023-03-30	67.95	$10.36	—
2023-03-29	67.70	$10.36	110076
2023-03-28	67.44	$10.35	16693
2023-03-27	67.25	$10.35	82391
2023-03-24	67.04	$10.35	65399
2023-03-23	66.83	$10.35	10114
2023-03-22	66.67	$10.35	95852
2023-03-21	66.51	$10.34	42975
2023-03-20	66.34	$10.33	—
2023-03-17	66.31	$10.33	50699
2023-03-16	66.28	$10.33	—
2023-03-15	66.41	$10.33	—
2023-03-14	66.54	$10.33	286
2023-03-13	66.67	$10.35	—
2023-03-10	66.09	$10.35	—
2023-03-09	65.47	$10.35	305
2023-03-08	64.82	$10.32	5
2023-03-07	64.28	$10.32	352
2023-03-06	63.71	$10.32	4436
2023-03-03	63.11	$10.33	10839
2023-03-02	62.53	$10.32	102019
2023-03-01	61.96	$10.31	28131
2023-02-28	61.42	$10.31	91005
2023-02-27	60.84	$10.28	3291
2023-02-24	60.42	$10.28	3
2023-02-23	59.97	$10.28	7885
2023-02-22	59.50	$10.28	62375
2023-02-21	59.01	$10.29	125
2023-02-17	58.59	$10.28	1
2023-02-16	58.20	$10.28	45
2023-02-15	57.79	$10.28	1
2023-02-14	57.36	$10.28	90
2023-02-13	56.90	$10.28	101
2023-02-10	56.43	$10.27	25511
2023-02-09	55.92	$10.27	—
2023-02-08	56.04	$10.27	259
2023-02-07	56.17	$10.27	2052
2023-02-06	56.30	$10.27	6555
2023-02-03	56.44	$10.26	—
2023-02-02	56.65	$10.26	36544
2023-02-01	56.86	$10.27	71712
2023-01-31	57.09	$10.27	2321
2023-01-30	57.25	$10.24	19646
2023-01-27	57.41	$10.18	2886
2023-01-26	60.12	$10.17	167212
2023-01-25	62.74	$10.27	620535
2023-01-24	61.96	$10.27	82619
2023-01-23	61.14	$10.26	110032
2023-01-20	60.34	$10.26	54653
2023-01-19	59.57	$10.26	492360
2023-01-18	58.76	$10.25	13035
2023-01-17	58.07	$10.25	52696
2023-01-13	56.80	$10.25	12881
2023-01-12	55.46	$10.25	207100
2023-01-11	54.17	$10.24	118725
2023-01-10	52.87	$10.21	4054
2023-01-09	51.74	$10.20	3067
2023-01-06	50.64	$10.20	18
2023-01-05	49.49	$10.20	8711
2023-01-04	48.28	$10.19	2
2023-01-03	47.09	$10.19	4563
2022-12-30	45.85	$10.19	555142
2022-12-29	44.53	$10.16	4242
2022-12-28	43.46	$10.12	—
2022-12-27	42.97	$10.12	—
2022-12-23	42.44	$10.12	—
2022-12-22	41.90	$10.12	—
2022-12-21	41.32	$10.12	—
2022-12-20	40.71	$10.12	100
2022-12-19	40.07	$10.12	100
2022-12-16	39.39	$10.11	12151
2022-12-15	38.68	$10.12	10897
2022-12-14	38.09	$10.11	1
2022-12-13	37.61	$10.11	110
2022-12-12	37.12	$10.11	100
2022-12-09	36.60	$10.11	5340
2022-12-08	36.05	$10.11	25000
2022-12-07	35.47	$10.11	1708
2022-12-06	34.71	$10.12	—
2022-12-05	33.70	$10.12	—
2022-12-02	32.63	$10.12	4038
2022-12-01	31.50	$10.11	456255
2022-11-30	30.31	$10.11	702768
2022-11-29	29.06	$10.13	1
2022-11-28	27.99	$10.13	43500
2022-11-25	26.86	$10.12	4200
2022-11-23	25.67	$10.11	293500
2022-11-22	24.42	$10.06	—
2022-11-21	24.57	$10.06	—
2022-11-18	24.73	$10.06	—
2022-11-17	24.89	$10.06	125000
2022-11-16	25.07	$10.07	405200
2022-11-15	24.98	$10.07	—
2022-11-14	24.88	$10.07	—
2022-11-11	24.78	$10.07	70366
2022-11-10	24.68	$10.11	305
2022-11-09	23.62	$10.08	—
2022-11-08	23.01	$10.08	171158
2022-11-07	22.37	$10.10	8528
2022-11-04	21.70	$10.08	37231
2022-11-03	21.27	$10.08	4566
2022-11-02	20.83	$10.10	156
2022-11-01	19.81	$10.04	45229
2022-10-31	18.73	$10.07	184961
2022-10-28	17.60	$10.01	2
2022-10-27	17.82	$10.01	105
2022-10-26	18.06	$10.01	516
2022-10-25	18.31	$10.00	139633
2022-10-24	18.57	$10.00	1705
2022-10-21	19.03	$10.00	100
2022-10-20	19.53	$10.00	—
2022-10-19	20.04	$10.00	2548
2022-10-18	20.59	$10.01	350
2022-10-17	20.96	$9.99	2493
2022-10-14	21.34	$9.99	10
2022-10-13	21.86	$9.99	200
2022-10-12	22.40	$9.99	120
2022-10-11	22.96	$10.07	—
2022-10-10	22.92	$10.07	—
2022-10-07	22.87	$10.07	23
2022-10-06	22.83	$10.07	—
2022-10-05	22.78	$10.07	36
2022-10-04	22.72	$10.07	168
2022-10-03	22.67	$10.07	9190
2022-09-30	22.61	$10.02	—
2022-09-29	23.50	$10.02	238816
2022-09-28	24.44	$10.03	69859
2022-09-27	24.69	$10.01	851
2022-09-26	24.95	$10.00	2769
2022-09-23	25.97	$10.00	668475
2022-09-22	27.04	$9.99	127657
2022-09-21	28.16	$9.97	44801
2022-09-20	28.79	$9.96	600
2022-09-19	28.83	$9.96	102
2022-09-16	28.86	$9.96	64036
2022-09-15	28.90	$9.95	1
2022-09-14	29.52	$9.95	1201
2022-09-13	30.17	$9.95	37480
2022-09-12	30.85	$9.95	10358
2022-09-09	32.24	$9.95	742
2022-09-08	33.70	$9.95	2122
2022-09-07	34.97	$9.95	20082
2022-09-06	36.31	$9.96	21240
2022-09-02	37.72	$9.95	2
2022-09-01	38.69	$9.95	13490
2022-08-31	39.70	$9.97	305
2022-08-30	40.78	$9.95	5
2022-08-29	41.38	$9.95	1550
2022-08-26	42.02	$9.93	27832
2022-08-25	43.34	$9.95	34659
2022-08-24	45.04	$9.95	41063
2022-08-23	46.92	$9.97	101
2022-08-22	49.33	$9.96	158234
2022-08-19	51.87	$9.97	1
2022-08-18	52.09	$9.97	97
2022-08-17	52.31	$9.97	231
2022-08-16	52.55	$9.97	4
2022-08-15	52.37	$9.97	7252
2022-08-12	52.18	$9.96	—
2022-08-11	52.10	$9.96	200
2022-08-10	52.02	$9.96	1179
2022-08-09	51.94	$9.96	49384
2022-08-08	51.85	$9.96	305
2022-08-05	51.75	$9.95	3
2022-08-04	52.43	$9.95	—
2022-08-03	53.15	$9.95	3602
2022-08-02	53.90	$9.95	7220
2022-08-01	54.70	$9.96	2494
2022-07-29	55.20	$9.96	100400
2022-07-28	55.73	$9.95	5
2022-07-27	56.42	$9.95	5
2022-07-26	57.13	$9.95	—
2022-07-25	57.89	$9.95	5949
2022-07-22	58.69	$9.95	3442
2022-07-21	59.52	$9.94	749
2022-07-20	60.41	$9.93	5
2022-07-19	61.54	$9.93	14
2022-07-18	62.73	$9.93	7
2022-07-15	63.98	$9.93	3716
2022-07-14	65.30	$9.97	3
2022-07-13	65.79	$9.97	217
2022-07-12	66.31	$9.97	1
2022-07-11	66.85	$9.97	513
2022-07-08	67.42	$9.94	3
2022-07-07	68.21	$9.94	2300
2022-07-06	69.04	$9.94	—
2022-07-05	69.72	$9.94	360035
2022-07-01	70.43	$9.94	6408
2022-06-30	71.34	$9.94	—
2022-06-29	72.30	$9.94	14100
2022-06-28	73.32	$9.95	338
2022-06-27	73.75	$9.96	364
2022-06-24	73.93	$9.92	23
2022-06-23	74.25	$9.92	7
2022-06-22	74.59	$9.92	5
2022-06-21	74.95	$9.92	494
2022-06-17	75.32	$9.90	5
2022-06-16	75.79	$9.90	111
2022-06-15	76.27	$9.91	—
2022-06-14	76.63	$9.91	11290
2022-06-13	77.01	$9.91	1494
2022-06-10	77.43	$9.92	1340
2022-06-09	78.04	$9.91	—
2022-06-08	78.71	$9.91	10729
2022-06-07	79.42	$9.91	3610
2022-06-06	80.16	$9.98	100
2022-06-03	80.00	$9.90	751
2022-06-02	79.94	$9.89	—
2022-06-01	79.90	$9.89	8301
2022-05-31	79.85	$9.89	8
2022-05-27	79.81	$9.89	107
2022-05-26	79.76	$9.89	91
2022-05-25	79.70	$9.89	4760
2022-05-24	79.65	$9.89	23
2022-05-23	79.59	$9.89	—
2022-05-20	79.53	$9.89	—
2022-05-19	79.46	$9.89	—
2022-05-18	79.39	$9.89	1300
2022-05-17	79.32	$9.89	750702
2022-05-16	79.27	$9.89	63
2022-05-13	79.23	$9.89	1811
2022-05-12	79.18	$9.90	3801
2022-05-11	79.06	$9.90	5685
2022-05-10	78.92	$9.90	7937
2022-05-09	79.33	$9.88	1.0M
2022-05-06	79.76	$9.93	102
2022-05-05	79.71	$9.93	101972
2022-05-04	79.66	$9.96	1076
2022-05-03	79.60	$9.95	1200
2022-05-02	79.36	$9.95	604701
2022-04-29	79.11	$9.97	8149
2022-04-28	78.84	$9.93	201
2022-04-27	78.93	$9.94	—
2022-04-26	78.91	$9.94	599
2022-04-25	78.89	$9.94	500
2022-04-22	78.88	$9.96	—
2022-04-21	78.67	$9.96	—
2022-04-20	78.45	$9.96	—
2022-04-19	78.22	$9.96	—
2022-04-18	77.98	$9.96	4960
2022-04-14	77.72	$9.91	—
2022-04-13	77.49	$9.91	—
2022-04-12	77.24	$9.91	11
2022-04-11	76.99	$9.91	—
2022-04-08	76.72	$9.91	1
2022-04-07	76.43	$9.91	105
2022-04-06	76.13	$9.93	5
2022-04-05	75.73	$9.93	3901
2022-04-04	75.30	$9.93	101
2022-04-01	74.59	$9.93	5287
2022-03-31	73.83	$9.93	—
2022-03-30	73.04	$9.93	—
2022-03-29	72.20	$9.93	1100
2022-03-28	71.32	$9.93	29
2022-03-25	70.40	$9.93	25001
2022-03-24	69.42	$9.93	—
2022-03-23	68.40	$9.93	—
2022-03-22	67.32	$9.93	—
2022-03-21	66.18	$9.93	26029
2022-03-18	64.98	$9.91	95088
2022-03-17	63.73	$9.90	11
2022-03-16	62.41	$9.90	26824
2022-03-15	61.02	$9.91	2117
2022-03-14	59.45	$9.90	4258
2022-03-11	57.79	$9.90	33680
2022-03-10	56.05	$9.89	12
2022-03-09	54.17	$9.89	7
2022-03-08	52.19	$9.89	151301
2022-03-07	50.10	$9.90	42474
2022-03-04	47.91	$9.89	570
2022-03-03	45.60	$9.89	800
2022-03-02	43.16	$9.89	1609
2022-03-01	40.60	$9.90	177925
2022-02-28	37.90	$9.87	100
2022-02-25	34.98	$9.84	6
2022-02-24	31.91	$9.84	304
2022-02-23	28.67	$9.87	5023
2022-02-22	25.23	$9.87	45084
2022-02-18	21.60	$9.87	—
2022-02-17	17.75	$9.87	101
2022-02-16	13.70	$9.87	—
2022-02-15	9.44	$9.87	—
2022-02-14	4.96	$9.87	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Beard Energy Transition Acquisition Corp. (BRD) a Buy, Sell, or Hold?

Enter your email address below for free access to our Beard Energy Transition Acquisition Corp. (BRD) research center and poll results.

Beard Energy Transition Acquisition Corp. — Technical Indicators

$10.73 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference