Is Brilliant Acquisition Corporation (BRLI) a Buy, Sell, or Hold?
NASDAQ : BRLI
Brilliant Acquisition Corporation — Stock Chart
$4.7 USD
-$3.98 (-45.85%)
- Volume
- 370.98K
- Average Volume
- 34.05K
- Market Capitalization
- $8.53M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.38
- Year Low
- $3.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
BRLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-05 | $4.70 | $4.70 | 0.00% | - |
| 2024-01-04 | $4.70 | $4.70 | 0.00% | - |
| 2024-01-03 | $4.70 | $4.70 | 0.00% | - |
| 2024-01-02 | $4.70 | $4.70 | 0.00% | - |
| 2023-12-29 | $4.70 | $4.70 | 0.00% | - |
| 2023-12-28 | $4.70 | $4.70 | 0.00% | - |
| 2023-12-27 | $4.70 | $4.70 | 0.00% | - |
| 2023-12-26 | $4.70 | $4.70 | 0.00% | - |
| 2023-12-22 | $9.15 | $4.70 | -48.63% | 370.98K |
| 2023-12-21 | $8.61 | $8.39 | -2.60% | 22797 |
| 2023-12-20 | $8.50 | $9.10 | 7.06% | 66781 |
| 2023-12-19 | $7.27 | $10.77 | 48.21% | 225.32K |
| 2023-12-18 | $7.76 | $7.76 | -0.06% | 69113 |
| 2023-12-15 | $7.64 | $9.60 | 25.65% | 475.87K |
| 2023-12-14 | $6.99 | $6.64 | -5.08% | 20007 |
| 2023-12-13 | $9.69 | $6.65 | -31.37% | 95307 |
| 2023-12-12 | $10.52 | $10.27 | -2.38% | 10007 |
| 2023-12-11 | $10.50 | $11.05 | 5.19% | 32957 |
| 2023-12-08 | $10.50 | $12.15 | 15.76% | 99369 |
| 2023-12-07 | $10.71 | $10.50 | -2.01% | 20876 |
| 2023-12-06 | $9.69 | $11.25 | 16.10% | 166.96K |
| 2023-12-05 | $8.95 | $8.82 | -1.45% | 3574 |
| 2023-12-04 | $9.50 | $9.53 | 0.32% | 2535 |
| 2023-12-01 | $9.80 | $10.00 | 2.09% | 31643 |
| 2023-11-30 | $10.89 | $9.62 | -11.66% | 10996 |
| 2023-11-29 | $9.94 | $10.90 | 9.61% | 15231 |
| 2023-11-28 | $9.26 | $9.40 | 1.46% | 9964 |
| 2023-11-27 | $11.60 | $11.57 | -0.26% | 6069 |
| 2023-11-24 | $11.50 | $11.55 | 0.43% | 18433 |
| 2023-11-22 | $11.48 | $11.50 | 0.17% | 13259 |
| 2023-11-21 | $11.50 | $11.48 | -0.17% | 22952 |
| 2023-11-20 | $11.49 | $11.49 | 0.00% | 5313 |
| 2023-11-17 | $11.50 | $11.49 | -0.09% | 2254 |
| 2023-11-16 | $11.55 | $11.48 | -0.61% | 5636 |
| 2023-11-15 | $11.55 | $11.52 | -0.30% | 529 |
| 2023-11-14 | $11.47 | $11.48 | 0.09% | 17216 |
| 2023-11-13 | $11.48 | $11.47 | -0.09% | 18201 |
| 2023-11-10 | $11.48 | $11.48 | -0.04% | 7535 |
| 2023-11-09 | $11.48 | $11.50 | 0.13% | 5158 |
| 2023-11-08 | $11.47 | $11.49 | 0.17% | 2295 |
| 2023-11-07 | $11.53 | $11.47 | -0.52% | 14788 |
| 2023-11-06 | $11.55 | $11.63 | 0.70% | 25387 |
| 2023-11-03 | $11.41 | $11.31 | -0.88% | 4673 |
| 2023-11-02 | $11.49 | $11.43 | -0.52% | 16235 |
| 2023-11-01 | $11.60 | $11.60 | 0.00% | 110 |
| 2023-10-31 | $11.55 | $11.55 | 0.00% | - |
| 2023-10-30 | $11.55 | $11.55 | 0.00% | - |
| 2023-10-27 | $11.48 | $11.55 | 0.61% | 621 |
| 2023-10-26 | $11.58 | $11.58 | 0.00% | - |
| 2023-10-25 | $11.58 | $11.58 | 0.00% | - |
| 2023-10-24 | $11.55 | $11.58 | 0.26% | 400 |
| 2023-10-23 | $11.46 | $11.48 | 0.17% | 1267 |
| 2023-10-20 | $11.46 | $11.54 | 0.70% | 477 |
| 2023-10-19 | $11.45 | $11.55 | 0.87% | 506 |
| 2023-10-18 | $11.52 | $11.52 | 0.00% | - |
| 2023-10-17 | $11.52 | $11.52 | 0.00% | - |
| 2023-10-16 | $11.55 | $11.52 | -0.26% | 1024 |
| 2023-10-13 | $11.49 | $11.49 | 0.00% | 100 |
| 2023-10-12 | $11.52 | $11.49 | -0.24% | 3347 |
| 2023-10-11 | $11.49 | $11.48 | -0.09% | 1476 |
| 2023-10-10 | $11.60 | $11.51 | -0.78% | 1016 |
| 2023-10-09 | $11.51 | $11.51 | 0.00% | 100 |
| 2023-10-06 | $11.51 | $11.51 | 0.00% | 385 |
| 2023-10-05 | $11.51 | $11.56 | 0.44% | 590 |
| 2023-10-04 | $11.50 | $11.53 | 0.23% | 3325 |
| 2023-10-03 | $11.52 | $11.52 | 0.00% | 135 |
| 2023-10-02 | $11.60 | $11.64 | 0.34% | 1179 |
| 2023-09-29 | $11.66 | $11.62 | -0.34% | 14877 |
| 2023-09-28 | $11.55 | $11.59 | 0.35% | 3328 |
| 2023-09-27 | $11.50 | $11.49 | -0.09% | 2224 |
| 2023-09-26 | $11.49 | $11.50 | 0.09% | 1318 |
| 2023-09-25 | $11.68 | $11.51 | -1.46% | 3860 |
| 2023-09-22 | $11.55 | $11.58 | 0.22% | 3709 |
| 2023-09-21 | $11.53 | $11.68 | 1.28% | 5201 |
| 2023-09-20 | $11.54 | $11.60 | 0.52% | 11117 |
| 2023-09-19 | $11.55 | $11.54 | -0.05% | 41278 |
| 2023-09-18 | $11.46 | $11.47 | 0.09% | 65725 |
| 2023-09-15 | $11.45 | $11.45 | 0.00% | - |
| 2023-09-14 | $11.45 | $11.45 | 0.00% | - |
| 2023-09-13 | $11.45 | $11.45 | 0.00% | - |
| 2023-09-12 | $11.45 | $11.45 | 0.00% | 3736 |
| 2023-09-11 | $11.54 | $11.45 | -0.78% | 2538 |
| 2023-09-08 | $11.48 | $11.48 | 0.00% | - |
| 2023-09-07 | $11.48 | $11.48 | 0.00% | - |
| 2023-09-06 | $11.48 | $11.48 | 0.00% | 740 |
| 2023-09-05 | $11.45 | $11.52 | 0.61% | 8439 |
| 2023-09-01 | $11.45 | $11.45 | 0.00% | 31833 |
| 2023-08-31 | $11.41 | $11.44 | 0.26% | 2775 |
| 2023-08-30 | $11.38 | $11.44 | 0.53% | 811 |
| 2023-08-29 | $11.45 | $11.40 | -0.41% | 1725 |