Is Brilliant Acquisition Corporation (BRLI) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Brilliant Acquisition Corporation (BRLI) research center and poll results.

NASDAQ : BRLI

Brilliant Acquisition Corporation — Technical Indicators

$4.7 USD

-$3.98 (-45.85%)

Volume: 370.98K
Average Volume: 34.05K
Market Capitalization: $8.53M
P/E Ratio: -0.35
Dividend Yield: 0.00%
Price Target

Year High: $15.38
Year Low: $3.59
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.25

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

7.26

2024-01-05

Close Price

$4.70

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2024-01-05	7.26	$4.70	—
2024-01-04	7.59	$4.70	—
2024-01-03	7.79	$4.70	—
2024-01-02	8.03	$4.70	—
2023-12-29	8.30	$4.70	—
2023-12-28	8.54	$4.70	—
2023-12-27	8.85	$4.70	—
2023-12-26	9.09	$4.70	—
2023-12-22	9.43	$4.70	370983
2023-12-21	9.77	$8.39	22797
2023-12-20	9.93	$9.10	66781
2023-12-19	10.05	$10.77	225321
2023-12-18	10.09	$7.76	69113
2023-12-15	10.27	$9.60	475873
2023-12-14	10.37	$6.64	20007
2023-12-13	10.61	$6.65	95307
2023-12-12	10.85	$10.27	10007
2023-12-11	10.91	$11.05	32957
2023-12-08	10.93	$12.15	99369
2023-12-07	10.90	$10.50	20876
2023-12-06	10.95	$11.25	166958
2023-12-05	10.96	$8.82	3574
2023-12-04	11.10	$9.53	2535
2023-12-01	11.19	$10.00	31643
2023-11-30	11.26	$9.62	10996
2023-11-29	11.36	$10.90	15231
2023-11-28	11.39	$9.40	9964
2023-11-27	11.50	$11.57	6069
2023-11-24	11.50	$11.55	18433
2023-11-22	11.50	$11.50	13259
2023-11-21	11.51	$11.48	22952
2023-11-20	11.51	$11.49	5313
2023-11-17	11.51	$11.49	2254
2023-11-16	11.51	$11.48	5636
2023-11-15	11.52	$11.52	529
2023-11-14	11.52	$11.48	17216
2023-11-13	11.52	$11.47	18201
2023-11-10	11.52	$11.48	7535
2023-11-09	11.52	$11.50	5158
2023-11-08	11.52	$11.49	2295
2023-11-07	11.52	$11.47	14788
2023-11-06	11.52	$11.63	25387
2023-11-03	11.52	$11.31	4673
2023-11-02	11.53	$11.43	16235
2023-11-01	11.53	$11.60	110
2023-10-31	11.53	$11.55	—
2023-10-30	11.53	$11.55	—
2023-10-27	11.53	$11.55	621
2023-10-26	11.54	$11.58	—
2023-10-25	11.54	$11.58	—
2023-10-24	11.53	$11.58	400
2023-10-23	11.53	$11.48	1267
2023-10-20	11.53	$11.54	477
2023-10-19	11.53	$11.55	506
2023-10-18	11.54	$11.52	—
2023-10-17	11.54	$11.52	—
2023-10-16	11.54	$11.52	1024
2023-10-13	11.54	$11.49	100
2023-10-12	11.54	$11.49	3347
2023-10-11	11.54	$11.48	1476
2023-10-10	11.54	$11.51	1016
2023-10-09	11.53	$11.51	100
2023-10-06	11.53	$11.51	385
2023-10-05	11.53	$11.56	590
2023-10-04	11.52	$11.53	3325
2023-10-03	11.52	$11.52	135
2023-10-02	11.52	$11.64	1179
2023-09-29	11.51	$11.62	14877
2023-09-28	11.50	$11.59	3328
2023-09-27	11.50	$11.49	2224
2023-09-26	11.49	$11.50	1318
2023-09-25	11.49	$11.51	3860
2023-09-22	11.48	$11.58	3709
2023-09-21	11.47	$11.68	5201
2023-09-20	11.46	$11.60	11117
2023-09-19	11.45	$11.54	41278
2023-09-18	11.45	$11.47	65725
2023-09-15	11.45	$11.45	—
2023-09-14	11.44	$11.45	—
2023-09-13	11.44	$11.45	—
2023-09-12	11.44	$11.45	3736
2023-09-11	11.43	$11.45	2538
2023-09-08	11.43	$11.48	—
2023-09-07	11.42	$11.48	—
2023-09-06	11.42	$11.48	740
2023-09-05	11.41	$11.52	8439
2023-09-01	11.40	$11.45	31833
2023-08-31	11.39	$11.44	2775
2023-08-30	11.39	$11.44	811
2023-08-29	11.39	$11.40	1725
2023-08-28	11.39	$11.44	117
2023-08-25	11.39	$11.42	761
2023-08-24	11.39	$11.40	1475
2023-08-23	11.39	$11.45	751
2023-08-22	11.40	$11.42	7036
2023-08-21	11.40	$11.45	1268
2023-08-18	11.39	$11.44	1439
2023-08-17	11.40	$11.38	422
2023-08-16	11.41	$11.38	367
2023-08-15	11.41	$11.36	5360
2023-08-14	11.41	$11.35	145
2023-08-11	11.42	$11.40	2901
2023-08-10	11.43	$11.35	1904
2023-08-09	11.44	$11.35	9039
2023-08-08	11.43	$11.33	1954
2023-08-07	11.43	$11.32	4673
2023-08-04	11.43	$11.35	3660
2023-08-03	11.43	$11.34	9709
2023-08-02	11.42	$11.45	11603
2023-08-01	11.41	$11.39	7263
2023-07-31	11.41	$11.44	2336
2023-07-28	11.40	$11.45	25760
2023-07-27	11.39	$11.43	17953
2023-07-26	11.38	$11.53	9196
2023-07-25	11.37	$11.43	123028
2023-07-24	11.37	$11.34	33354
2023-07-21	11.37	$11.57	94249
2023-07-20	11.36	$11.55	17056
2023-07-19	11.35	$11.44	14917
2023-07-18	11.33	$11.37	34188
2023-07-17	11.32	$11.58	131645
2023-07-14	11.31	$11.62	372428
2023-07-13	11.28	$11.45	100059
2023-07-12	11.27	$11.31	1501
2023-07-11	11.26	$11.33	1311
2023-07-10	11.24	$11.30	4897
2023-07-07	11.23	$11.23	575
2023-07-06	11.23	$11.23	303
2023-07-05	11.22	$11.21	2459
2023-07-03	11.21	$11.30	—
2023-06-30	11.20	$11.30	—
2023-06-29	11.19	$11.30	2231
2023-06-28	11.18	$11.30	—
2023-06-27	11.17	$11.30	312
2023-06-26	11.16	$11.35	—
2023-06-23	11.15	$11.35	1500
2023-06-22	11.14	$11.35	3346
2023-06-21	11.13	$11.35	2180
2023-06-20	11.11	$11.17	—
2023-06-16	11.10	$11.17	1967
2023-06-15	11.10	$11.24	10618
2023-06-14	11.09	$11.14	—
2023-06-13	11.08	$11.14	382
2023-06-12	11.08	$11.08	—
2023-06-09	11.08	$11.08	146
2023-06-08	11.08	$11.07	100
2023-06-07	11.08	$11.07	387
2023-06-06	11.08	$11.09	—
2023-06-05	11.07	$11.09	—
2023-06-02	11.07	$11.09	—
2023-06-01	11.07	$11.09	255
2023-05-31	11.07	$11.14	496
2023-05-30	11.07	$11.08	100
2023-05-26	11.08	$11.08	242
2023-05-25	11.08	$11.05	13000
2023-05-24	11.08	$11.18	29630
2023-05-23	11.07	$11.10	306
2023-05-22	11.07	$11.05	—
2023-05-19	11.08	$11.05	—
2023-05-18	11.09	$11.05	—
2023-05-17	11.09	$11.05	400
2023-05-16	11.10	$11.05	100
2023-05-15	11.11	$11.08	447
2023-05-12	11.11	$11.05	—
2023-05-11	11.12	$11.05	—
2023-05-10	11.12	$11.05	—
2023-05-09	11.12	$11.05	—
2023-05-08	11.11	$11.05	1552
2023-05-05	11.11	$11.06	—
2023-05-04	11.10	$11.06	501
2023-05-03	11.09	$11.15	100
2023-05-02	11.08	$11.15	600
2023-05-01	11.08	$11.11	—
2023-04-28	11.07	$11.11	100
2023-04-27	11.06	$11.05	4179
2023-04-26	11.06	$11.05	1280
2023-04-25	11.06	$11.05	2619
2023-04-24	11.06	$11.24	—
2023-04-21	11.04	$11.24	630
2023-04-20	11.03	$11.18	—
2023-04-19	11.01	$11.18	5030
2023-04-18	11.00	$11.19	2726
2023-04-17	10.98	$11.15	704
2023-04-14	10.97	$11.19	832
2023-04-13	10.96	$11.08	5671
2023-04-12	10.95	$11.05	9879
2023-04-11	10.94	$10.95	33611
2023-04-10	10.93	$10.95	410
2023-04-06	10.93	$10.85	560
2023-04-05	10.93	$10.96	—
2023-04-04	10.92	$10.96	500
2023-04-03	10.92	$10.98	—
2023-03-31	10.91	$10.98	—
2023-03-30	10.91	$10.98	209
2023-03-29	10.90	$10.95	8223
2023-03-28	10.90	$11.04	—
2023-03-27	10.89	$11.04	275
2023-03-24	10.88	$10.97	1249
2023-03-23	10.87	$10.90	1284
2023-03-22	10.87	$10.90	100
2023-03-21	10.87	$10.90	100
2023-03-20	10.86	$10.90	4161
2023-03-17	10.86	$10.92	2979
2023-03-16	10.85	$10.90	1446
2023-03-15	10.85	$10.85	100
2023-03-14	10.85	$10.85	—
2023-03-13	10.84	$10.85	1503
2023-03-10	10.84	$10.85	105
2023-03-09	10.84	$10.85	2012
2023-03-08	10.84	$10.88	92
2023-03-07	10.83	$10.88	—
2023-03-06	10.83	$10.88	—
2023-03-03	10.82	$10.88	—
2023-03-02	10.82	$10.88	3900
2023-03-01	10.81	$10.86	8619
2023-02-28	10.81	$10.83	4116
2023-02-27	10.81	$10.84	15
2023-02-24	10.81	$10.84	5101
2023-02-23	10.80	$10.88	64754
2023-02-22	10.80	$10.81	—
2023-02-21	10.80	$10.81	94
2023-02-17	10.79	$10.81	94
2023-02-16	10.79	$10.81	4240
2023-02-15	10.79	$10.81	100
2023-02-14	10.79	$10.81	101
2023-02-13	10.78	$10.81	100
2023-02-10	10.78	$10.81	194
2023-02-09	10.78	$10.81	177
2023-02-08	10.77	$10.79	31
2023-02-07	10.77	$10.79	1
2023-02-06	10.77	$10.79	16
2023-02-03	10.77	$10.79	2
2023-02-02	10.76	$10.79	5
2023-02-01	10.76	$10.79	800
2023-01-31	10.76	$10.79	20950
2023-01-30	10.75	$10.79	20239
2023-01-27	10.75	$10.79	110
2023-01-26	10.74	$10.79	2960
2023-01-25	10.74	$10.83	192782
2023-01-24	10.73	$10.74	2540
2023-01-23	10.73	$10.73	2868
2023-01-20	10.72	$10.77	20923
2023-01-19	10.72	$10.74	25196
2023-01-18	10.71	$10.80	13310
2023-01-17	10.70	$10.76	14211
2023-01-13	10.70	$10.73	1506
2023-01-12	10.70	$10.75	36159
2023-01-11	10.69	$10.76	79580
2023-01-10	10.69	$10.74	12508
2023-01-09	10.68	$10.75	45596
2023-01-06	10.68	$10.74	13618
2023-01-05	10.67	$10.72	2444
2023-01-04	10.67	$10.71	—
2023-01-03	10.66	$10.71	11
2022-12-30	10.66	$10.71	10
2022-12-29	10.66	$10.71	2
2022-12-28	10.65	$10.71	112
2022-12-27	10.65	$10.66	—
2022-12-23	10.64	$10.66	—
2022-12-22	10.64	$10.66	3349
2022-12-21	10.64	$10.66	3758
2022-12-20	10.64	$10.66	2867
2022-12-19	10.64	$10.65	25
2022-12-16	10.63	$10.65	3
2022-12-15	10.63	$10.65	110
2022-12-14	10.63	$10.65	2036
2022-12-13	10.63	$10.67	1500
2022-12-12	10.63	$10.67	—
2022-12-09	10.63	$10.67	—
2022-12-08	10.62	$10.67	10736
2022-12-07	10.62	$10.62	—
2022-12-06	10.62	$10.62	40
2022-12-05	10.62	$10.62	21
2022-12-02	10.62	$10.62	1
2022-12-01	10.62	$10.62	3
2022-11-30	10.63	$10.62	307
2022-11-29	10.63	$10.62	31
2022-11-28	10.63	$10.62	—
2022-11-25	10.63	$10.62	—
2022-11-23	10.63	$10.62	—
2022-11-22	10.63	$10.62	12
2022-11-21	10.63	$10.62	5
2022-11-18	10.63	$10.62	5
2022-11-17	10.63	$10.62	1
2022-11-16	10.63	$10.62	12480
2022-11-15	10.63	$10.62	1104
2022-11-14	10.63	$10.63	1003
2022-11-11	10.63	$10.63	2
2022-11-10	10.63	$10.63	20
2022-11-09	10.63	$10.63	3709
2022-11-08	10.63	$10.63	1
2022-11-07	10.62	$10.63	450
2022-11-04	10.62	$10.63	3510
2022-11-03	10.62	$10.63	3401
2022-11-02	10.62	$10.65	200
2022-11-01	10.62	$10.62	506
2022-10-31	10.61	$10.64	200
2022-10-28	10.61	$10.63	3557
2022-10-27	10.61	$10.62	4
2022-10-26	10.61	$10.62	611
2022-10-25	10.60	$10.63	9
2022-10-24	10.60	$10.63	6430
2022-10-21	10.60	$10.62	11294
2022-10-20	10.59	$10.62	4795
2022-10-19	10.59	$10.62	27759
2022-10-18	10.59	$10.62	4912
2022-10-17	10.58	$10.62	2153
2022-10-14	10.58	$10.62	4999
2022-10-13	10.58	$10.61	2535
2022-10-12	10.57	$10.62	149
2022-10-11	10.57	$10.60	5037
2022-10-10	10.56	$10.62	7505
2022-10-07	10.56	$10.62	15668
2022-10-06	10.56	$10.58	609
2022-10-05	10.56	$10.57	287
2022-10-04	10.55	$10.59	21169
2022-10-03	10.55	$10.58	26949
2022-09-30	10.55	$10.57	28978
2022-09-29	10.55	$10.57	3318
2022-09-28	10.54	$10.56	1016
2022-09-27	10.54	$10.56	131
2022-09-26	10.54	$10.56	20
2022-09-23	10.54	$10.56	25991
2022-09-22	10.54	$10.57	76329
2022-09-21	10.54	$10.55	17730
2022-09-20	10.54	$10.54	5352
2022-09-19	10.54	$10.54	6
2022-09-16	10.54	$10.54	—
2022-09-15	10.53	$10.54	4917
2022-09-14	10.53	$10.54	45457
2022-09-13	10.53	$10.54	29409
2022-09-12	10.53	$10.55	38769
2022-09-09	10.53	$10.54	81801
2022-09-08	10.53	$10.54	1506
2022-09-07	10.52	$10.53	6
2022-09-06	10.52	$10.53	9
2022-09-02	10.52	$10.53	4
2022-09-01	10.52	$10.53	15
2022-08-31	10.52	$10.53	—
2022-08-30	10.52	$10.53	3
2022-08-29	10.52	$10.53	1
2022-08-26	10.52	$10.53	2
2022-08-25	10.52	$10.53	26102
2022-08-24	10.52	$10.53	85333
2022-08-23	10.52	$10.54	6
2022-08-22	10.51	$10.54	2
2022-08-19	10.51	$10.54	152
2022-08-18	10.51	$10.51	2
2022-08-17	10.51	$10.51	3
2022-08-16	10.50	$10.51	—
2022-08-15	10.50	$10.51	30
2022-08-12	10.50	$10.51	2
2022-08-11	10.50	$10.51	11
2022-08-10	10.50	$10.51	—
2022-08-09	10.50	$10.51	3
2022-08-08	10.50	$10.51	353
2022-08-05	10.50	$10.51	2743
2022-08-04	10.49	$10.52	103723
2022-08-03	10.49	$10.52	6
2022-08-02	10.49	$10.52	6330
2022-08-01	10.49	$10.53	254
2022-07-29	10.48	$10.51	156
2022-07-28	10.48	$10.49	14
2022-07-27	10.48	$10.49	44
2022-07-26	10.48	$10.49	10
2022-07-25	10.47	$10.49	911
2022-07-22	10.47	$10.48	3
2022-07-21	10.47	$10.48	2488
2022-07-20	10.46	$10.47	385666
2022-07-19	10.46	$10.47	1300
2022-07-18	10.46	$10.48	400
2022-07-15	10.46	$10.50	203
2022-07-14	10.45	$10.55	7416
2022-07-13	10.45	$10.47	10
2022-07-12	10.44	$10.47	7
2022-07-11	10.44	$10.47	1597
2022-07-08	10.44	$10.47	1877
2022-07-07	10.43	$10.46	1646
2022-07-06	10.43	$10.46	12580
2022-07-05	10.43	$10.52	505
2022-07-01	10.42	$10.46	325
2022-06-30	10.42	$10.47	102
2022-06-29	10.42	$10.47	1691
2022-06-28	10.41	$10.42	52
2022-06-27	10.41	$10.42	4
2022-06-24	10.41	$10.42	1
2022-06-23	10.41	$10.42	53
2022-06-22	10.41	$10.42	27
2022-06-21	10.41	$10.42	59
2022-06-17	10.41	$10.42	100
2022-06-16	10.41	$10.42	1146
2022-06-15	10.41	$10.44	163
2022-06-14	10.40	$10.42	2209
2022-06-13	10.40	$10.41	101
2022-06-10	10.40	$10.41	—
2022-06-09	10.40	$10.41	19
2022-06-08	10.40	$10.41	19
2022-06-07	10.40	$10.41	1
2022-06-06	10.40	$10.41	1026
2022-06-03	10.40	$10.41	2201
2022-06-02	10.40	$10.40	—
2022-06-01	10.39	$10.40	344
2022-05-31	10.39	$10.40	476
2022-05-27	10.39	$10.40	—
2022-05-26	10.39	$10.40	30
2022-05-25	10.39	$10.40	1
2022-05-24	10.39	$10.40	21
2022-05-23	10.39	$10.40	7
2022-05-20	10.39	$10.40	—
2022-05-19	10.39	$10.40	3186
2022-05-18	10.39	$10.39	12
2022-05-17	10.39	$10.39	—
2022-05-16	10.39	$10.39	25
2022-05-13	10.39	$10.39	201
2022-05-12	10.39	$10.39	101
2022-05-11	10.39	$10.39	—
2022-05-10	10.39	$10.39	41
2022-05-09	10.39	$10.39	81
2022-05-06	10.39	$10.39	10
2022-05-05	10.39	$10.39	18
2022-05-04	10.39	$10.39	1481
2022-05-03	10.39	$10.39	513
2022-05-02	10.39	$10.39	3
2022-04-29	10.39	$10.39	51
2022-04-28	10.39	$10.39	1500
2022-04-27	10.38	$10.38	6612
2022-04-26	10.38	$10.39	50
2022-04-25	10.38	$10.39	—
2022-04-22	10.38	$10.39	—
2022-04-21	10.38	$10.39	1
2022-04-20	10.37	$10.39	1097
2022-04-19	10.37	$10.38	—
2022-04-18	10.37	$10.38	32
2022-04-14	10.37	$10.38	—
2022-04-13	10.37	$10.38	—
2022-04-12	10.37	$10.38	202232
2022-04-11	10.36	$10.38	369
2022-04-08	10.36	$10.41	147
2022-04-07	10.36	$10.41	—
2022-04-06	10.35	$10.41	93
2022-04-05	10.35	$10.41	232
2022-04-04	10.34	$10.36	131
2022-04-01	10.34	$10.36	2324
2022-03-31	10.34	$10.35	—
2022-03-30	10.33	$10.35	2
2022-03-29	10.33	$10.35	1
2022-03-28	10.33	$10.35	25
2022-03-25	10.32	$10.35	1126
2022-03-24	10.32	$10.35	4057
2022-03-23	10.32	$10.35	246
2022-03-22	10.31	$10.34	1314
2022-03-21	10.31	$10.32	3608
2022-03-18	10.31	$10.45	251
2022-03-17	10.30	$10.33	5155
2022-03-16	10.29	$10.31	2014
2022-03-15	10.29	$10.33	103546
2022-03-14	10.29	$10.32	32446
2022-03-11	10.29	$10.32	42765
2022-03-10	10.28	$10.32	1930
2022-03-09	10.28	$10.32	4643
2022-03-08	10.28	$10.33	5746
2022-03-07	10.28	$10.31	1260
2022-03-04	10.27	$10.29	326
2022-03-03	10.27	$10.29	42950
2022-03-02	10.27	$10.29	12139
2022-03-01	10.27	$10.30	27508
2022-02-28	10.27	$10.27	10229
2022-02-25	10.27	$10.27	261
2022-02-24	10.26	$10.27	56830
2022-02-23	10.26	$10.27	118258
2022-02-22	10.26	$10.27	21
2022-02-18	10.26	$10.27	1653
2022-02-17	10.26	$10.28	—
2022-02-16	10.26	$10.28	341
2022-02-15	10.26	$10.27	421
2022-02-14	10.26	$10.26	2507
2022-02-11	10.26	$10.27	60006
2022-02-10	10.25	$10.25	21
2022-02-09	10.25	$10.25	400
2022-02-08	10.25	$10.30	586
2022-02-07	10.24	$10.28	418
2022-02-04	10.24	$10.27	—
2022-02-03	10.24	$10.27	12209
2022-02-02	10.24	$10.25	95
2022-02-01	10.24	$10.25	6
2022-01-31	10.23	$10.25	31788
2022-01-28	10.23	$10.24	1200
2022-01-27	10.23	$10.24	612
2022-01-26	10.23	$10.22	1400
2022-01-25	10.23	$10.22	54
2022-01-24	10.23	$10.22	24029
2022-01-21	10.22	$10.28	1
2022-01-20	10.22	$10.28	1
2022-01-19	10.22	$10.28	5187
2022-01-18	10.21	$10.25	14
2022-01-14	10.21	$10.25	200
2022-01-13	10.20	$10.21	18
2022-01-12	10.20	$10.21	5
2022-01-11	10.20	$10.21	32004
2022-01-10	10.20	$10.21	15032

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

6.72

2024-01-05

Close Price

$4.70

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2024-01-05	6.72	$4.70	—
2024-01-04	6.93	$4.70	—
2024-01-03	7.17	$4.70	—
2024-01-02	7.43	$4.70	—
2023-12-29	7.72	$4.70	—
2023-12-28	8.03	$4.70	—
2023-12-27	8.39	$4.70	—
2023-12-26	8.77	$4.70	—
2023-12-22	9.20	$4.70	370983
2023-12-21	9.68	$8.39	22797
2023-12-20	9.81	$9.10	66781
2023-12-19	9.89	$10.77	225321
2023-12-18	9.79	$7.76	69113
2023-12-15	10.01	$9.60	475873
2023-12-14	10.05	$6.64	20007
2023-12-13	10.41	$6.65	95307
2023-12-12	10.81	$10.27	10007
2023-12-11	10.86	$11.05	32957
2023-12-08	10.84	$12.15	99369
2023-12-07	10.70	$10.50	20876
2023-12-06	10.73	$11.25	166958
2023-12-05	10.67	$8.82	3574
2023-12-04	10.87	$9.53	2535
2023-12-01	11.01	$10.00	31643
2023-11-30	11.11	$9.62	10996
2023-11-29	11.27	$10.90	15231
2023-11-28	11.31	$9.40	9964
2023-11-27	11.51	$11.57	6069
2023-11-24	11.50	$11.55	18433
2023-11-22	11.50	$11.50	13259
2023-11-21	11.50	$11.48	22952
2023-11-20	11.50	$11.49	5313
2023-11-17	11.50	$11.49	2254
2023-11-16	11.50	$11.48	5636
2023-11-15	11.50	$11.52	529
2023-11-14	11.50	$11.48	17216
2023-11-13	11.51	$11.47	18201
2023-11-10	11.51	$11.48	7535
2023-11-09	11.51	$11.50	5158
2023-11-08	11.52	$11.49	2295
2023-11-07	11.52	$11.47	14788
2023-11-06	11.52	$11.63	25387
2023-11-03	11.51	$11.31	4673
2023-11-02	11.53	$11.43	16235
2023-11-01	11.54	$11.60	110
2023-10-31	11.54	$11.55	—
2023-10-30	11.54	$11.55	—
2023-10-27	11.54	$11.55	621
2023-10-26	11.53	$11.58	—
2023-10-25	11.53	$11.58	—
2023-10-24	11.52	$11.58	400
2023-10-23	11.52	$11.48	1267
2023-10-20	11.52	$11.54	477
2023-10-19	11.52	$11.55	506
2023-10-18	11.52	$11.52	—
2023-10-17	11.52	$11.52	—
2023-10-16	11.52	$11.52	1024
2023-10-13	11.52	$11.49	100
2023-10-12	11.52	$11.49	3347
2023-10-11	11.52	$11.48	1476
2023-10-10	11.53	$11.51	1016
2023-10-09	11.53	$11.51	100
2023-10-06	11.53	$11.51	385
2023-10-05	11.53	$11.56	590
2023-10-04	11.53	$11.53	3325
2023-10-03	11.53	$11.52	135
2023-10-02	11.53	$11.64	1179
2023-09-29	11.52	$11.62	14877
2023-09-28	11.51	$11.59	3328
2023-09-27	11.50	$11.49	2224
2023-09-26	11.50	$11.50	1318
2023-09-25	11.50	$11.51	3860
2023-09-22	11.50	$11.58	3709
2023-09-21	11.49	$11.68	5201
2023-09-20	11.47	$11.60	11117
2023-09-19	11.46	$11.54	41278
2023-09-18	11.45	$11.47	65725
2023-09-15	11.44	$11.45	—
2023-09-14	11.44	$11.45	—
2023-09-13	11.44	$11.45	—
2023-09-12	11.44	$11.45	3736
2023-09-11	11.44	$11.45	2538
2023-09-08	11.44	$11.48	—
2023-09-07	11.43	$11.48	—
2023-09-06	11.43	$11.48	740
2023-09-05	11.42	$11.52	8439
2023-09-01	11.41	$11.45	31833
2023-08-31	11.41	$11.44	2775
2023-08-30	11.41	$11.44	811
2023-08-29	11.40	$11.40	1725
2023-08-28	11.40	$11.44	117
2023-08-25	11.40	$11.42	761
2023-08-24	11.40	$11.40	1475
2023-08-23	11.40	$11.45	751
2023-08-22	11.39	$11.42	7036
2023-08-21	11.39	$11.45	1268
2023-08-18	11.38	$11.44	1439
2023-08-17	11.38	$11.38	422
2023-08-16	11.38	$11.38	367
2023-08-15	11.38	$11.36	5360
2023-08-14	11.38	$11.35	145
2023-08-11	11.38	$11.40	2901
2023-08-10	11.38	$11.35	1904
2023-08-09	11.38	$11.35	9039
2023-08-08	11.39	$11.33	1954
2023-08-07	11.39	$11.32	4673
2023-08-04	11.40	$11.35	3660
2023-08-03	11.40	$11.34	9709
2023-08-02	11.41	$11.45	11603
2023-08-01	11.41	$11.39	7263
2023-07-31	11.41	$11.44	2336
2023-07-28	11.41	$11.45	25760
2023-07-27	11.40	$11.43	17953
2023-07-26	11.40	$11.53	9196
2023-07-25	11.38	$11.43	123028
2023-07-24	11.38	$11.34	33354
2023-07-21	11.38	$11.57	94249
2023-07-20	11.36	$11.55	17056
2023-07-19	11.34	$11.44	14917
2023-07-18	11.33	$11.37	34188
2023-07-17	11.33	$11.58	131645
2023-07-14	11.31	$11.62	372428
2023-07-13	11.27	$11.45	100059
2023-07-12	11.25	$11.31	1501
2023-07-11	11.25	$11.33	1311
2023-07-10	11.24	$11.30	4897
2023-07-07	11.23	$11.23	575
2023-07-06	11.23	$11.23	303
2023-07-05	11.23	$11.21	2459
2023-07-03	11.24	$11.30	—
2023-06-30	11.23	$11.30	—
2023-06-29	11.22	$11.30	2231
2023-06-28	11.21	$11.30	—
2023-06-27	11.20	$11.30	312
2023-06-26	11.19	$11.35	—
2023-06-23	11.18	$11.35	1500
2023-06-22	11.16	$11.35	3346
2023-06-21	11.14	$11.35	2180
2023-06-20	11.12	$11.17	—
2023-06-16	11.11	$11.17	1967
2023-06-15	11.11	$11.24	10618
2023-06-14	11.09	$11.14	—
2023-06-13	11.09	$11.14	382
2023-06-12	11.08	$11.08	—
2023-06-09	11.08	$11.08	146
2023-06-08	11.08	$11.07	100
2023-06-07	11.08	$11.07	387
2023-06-06	11.08	$11.09	—
2023-06-05	11.08	$11.09	—
2023-06-02	11.08	$11.09	—
2023-06-01	11.08	$11.09	255
2023-05-31	11.08	$11.14	496
2023-05-30	11.08	$11.08	100
2023-05-26	11.08	$11.08	242
2023-05-25	11.08	$11.05	13000
2023-05-24	11.08	$11.18	29630
2023-05-23	11.07	$11.10	306
2023-05-22	11.06	$11.05	—
2023-05-19	11.06	$11.05	—
2023-05-18	11.07	$11.05	—
2023-05-17	11.07	$11.05	400
2023-05-16	11.07	$11.05	100
2023-05-15	11.07	$11.08	447
2023-05-12	11.07	$11.05	—
2023-05-11	11.07	$11.05	—
2023-05-10	11.08	$11.05	—
2023-05-09	11.08	$11.05	—
2023-05-08	11.08	$11.05	1552
2023-05-05	11.09	$11.06	—
2023-05-04	11.09	$11.06	501
2023-05-03	11.09	$11.15	100
2023-05-02	11.09	$11.15	600
2023-05-01	11.08	$11.11	—
2023-04-28	11.08	$11.11	100
2023-04-27	11.07	$11.05	4179
2023-04-26	11.07	$11.05	1280
2023-04-25	11.08	$11.05	2619
2023-04-24	11.08	$11.24	—
2023-04-21	11.06	$11.24	630
2023-04-20	11.04	$11.18	—
2023-04-19	11.03	$11.18	5030
2023-04-18	11.01	$11.19	2726
2023-04-17	10.99	$11.15	704
2023-04-14	10.98	$11.19	832
2023-04-13	10.96	$11.08	5671
2023-04-12	10.94	$11.05	9879
2023-04-11	10.93	$10.95	33611
2023-04-10	10.93	$10.95	410
2023-04-06	10.93	$10.85	560
2023-04-05	10.94	$10.96	—
2023-04-04	10.93	$10.96	500
2023-04-03	10.93	$10.98	—
2023-03-31	10.92	$10.98	—
2023-03-30	10.92	$10.98	209
2023-03-29	10.91	$10.95	8223
2023-03-28	10.91	$11.04	—
2023-03-27	10.90	$11.04	275
2023-03-24	10.88	$10.97	1249
2023-03-23	10.87	$10.90	1284
2023-03-22	10.87	$10.90	100
2023-03-21	10.86	$10.90	100
2023-03-20	10.86	$10.90	4161
2023-03-17	10.86	$10.92	2979
2023-03-16	10.85	$10.90	1446
2023-03-15	10.84	$10.85	100
2023-03-14	10.84	$10.85	—
2023-03-13	10.84	$10.85	1503
2023-03-10	10.84	$10.85	105
2023-03-09	10.84	$10.85	2012
2023-03-08	10.84	$10.88	92
2023-03-07	10.84	$10.88	—
2023-03-06	10.83	$10.88	—
2023-03-03	10.83	$10.88	—
2023-03-02	10.82	$10.88	3900
2023-03-01	10.82	$10.86	8619
2023-02-28	10.81	$10.83	4116
2023-02-27	10.81	$10.84	15
2023-02-24	10.81	$10.84	5101
2023-02-23	10.80	$10.88	64754
2023-02-22	10.79	$10.81	—
2023-02-21	10.79	$10.81	94
2023-02-17	10.79	$10.81	94
2023-02-16	10.79	$10.81	4240
2023-02-15	10.79	$10.81	100
2023-02-14	10.78	$10.81	101
2023-02-13	10.78	$10.81	100
2023-02-10	10.78	$10.81	194
2023-02-09	10.77	$10.81	177
2023-02-08	10.77	$10.79	31
2023-02-07	10.77	$10.79	1
2023-02-06	10.77	$10.79	16
2023-02-03	10.76	$10.79	2
2023-02-02	10.76	$10.79	5
2023-02-01	10.76	$10.79	800
2023-01-31	10.75	$10.79	20950
2023-01-30	10.75	$10.79	20239
2023-01-27	10.75	$10.79	110
2023-01-26	10.74	$10.79	2960
2023-01-25	10.74	$10.83	192782
2023-01-24	10.73	$10.74	2540
2023-01-23	10.73	$10.73	2868
2023-01-20	10.73	$10.77	20923
2023-01-19	10.72	$10.74	25196
2023-01-18	10.72	$10.80	13310
2023-01-17	10.71	$10.76	14211
2023-01-13	10.71	$10.73	1506
2023-01-12	10.71	$10.75	36159
2023-01-11	10.70	$10.76	79580
2023-01-10	10.69	$10.74	12508
2023-01-09	10.69	$10.75	45596
2023-01-06	10.68	$10.74	13618
2023-01-05	10.68	$10.72	2444
2023-01-04	10.67	$10.71	—
2023-01-03	10.67	$10.71	11
2022-12-30	10.66	$10.71	10
2022-12-29	10.66	$10.71	2
2022-12-28	10.65	$10.71	112
2022-12-27	10.65	$10.66	—
2022-12-23	10.65	$10.66	—
2022-12-22	10.65	$10.66	3349
2022-12-21	10.64	$10.66	3758
2022-12-20	10.64	$10.66	2867
2022-12-19	10.64	$10.65	25
2022-12-16	10.64	$10.65	3
2022-12-15	10.64	$10.65	110
2022-12-14	10.64	$10.65	2036
2022-12-13	10.64	$10.67	1500
2022-12-12	10.63	$10.67	—
2022-12-09	10.63	$10.67	—
2022-12-08	10.63	$10.67	10736
2022-12-07	10.62	$10.62	—
2022-12-06	10.62	$10.62	40
2022-12-05	10.62	$10.62	21
2022-12-02	10.62	$10.62	1
2022-12-01	10.62	$10.62	3
2022-11-30	10.62	$10.62	307
2022-11-29	10.62	$10.62	31
2022-11-28	10.62	$10.62	—
2022-11-25	10.62	$10.62	—
2022-11-23	10.62	$10.62	—
2022-11-22	10.62	$10.62	12
2022-11-21	10.62	$10.62	5
2022-11-18	10.62	$10.62	5
2022-11-17	10.62	$10.62	1
2022-11-16	10.62	$10.62	12480
2022-11-15	10.62	$10.62	1104
2022-11-14	10.62	$10.63	1003
2022-11-11	10.62	$10.63	2
2022-11-10	10.62	$10.63	20
2022-11-09	10.62	$10.63	3709
2022-11-08	10.62	$10.63	1
2022-11-07	10.62	$10.63	450
2022-11-04	10.62	$10.63	3510
2022-11-03	10.62	$10.63	3401
2022-11-02	10.62	$10.65	200
2022-11-01	10.61	$10.62	506
2022-10-31	10.61	$10.64	200
2022-10-28	10.61	$10.63	3557
2022-10-27	10.61	$10.62	4
2022-10-26	10.61	$10.62	611
2022-10-25	10.60	$10.63	9
2022-10-24	10.60	$10.63	6430
2022-10-21	10.60	$10.62	11294
2022-10-20	10.60	$10.62	4795
2022-10-19	10.59	$10.62	27759
2022-10-18	10.59	$10.62	4912
2022-10-17	10.59	$10.62	2153
2022-10-14	10.58	$10.62	4999
2022-10-13	10.58	$10.61	2535
2022-10-12	10.58	$10.62	149
2022-10-11	10.57	$10.60	5037
2022-10-10	10.57	$10.62	7505
2022-10-07	10.57	$10.62	15668
2022-10-06	10.56	$10.58	609
2022-10-05	10.56	$10.57	287
2022-10-04	10.56	$10.59	21169
2022-10-03	10.55	$10.58	26949
2022-09-30	10.55	$10.57	28978
2022-09-29	10.55	$10.57	3318
2022-09-28	10.55	$10.56	1016
2022-09-27	10.54	$10.56	131
2022-09-26	10.54	$10.56	20
2022-09-23	10.54	$10.56	25991
2022-09-22	10.54	$10.57	76329
2022-09-21	10.53	$10.55	17730
2022-09-20	10.53	$10.54	5352
2022-09-19	10.53	$10.54	6
2022-09-16	10.53	$10.54	—
2022-09-15	10.53	$10.54	4917
2022-09-14	10.53	$10.54	45457
2022-09-13	10.53	$10.54	29409
2022-09-12	10.53	$10.55	38769
2022-09-09	10.53	$10.54	81801
2022-09-08	10.53	$10.54	1506
2022-09-07	10.52	$10.53	6
2022-09-06	10.52	$10.53	9
2022-09-02	10.52	$10.53	4
2022-09-01	10.52	$10.53	15
2022-08-31	10.52	$10.53	—
2022-08-30	10.52	$10.53	3
2022-08-29	10.52	$10.53	1
2022-08-26	10.52	$10.53	2
2022-08-25	10.52	$10.53	26102
2022-08-24	10.51	$10.53	85333
2022-08-23	10.51	$10.54	6
2022-08-22	10.51	$10.54	2
2022-08-19	10.51	$10.54	152
2022-08-18	10.50	$10.51	2
2022-08-17	10.50	$10.51	3
2022-08-16	10.50	$10.51	—
2022-08-15	10.50	$10.51	30
2022-08-12	10.50	$10.51	2
2022-08-11	10.50	$10.51	11
2022-08-10	10.50	$10.51	—
2022-08-09	10.50	$10.51	3
2022-08-08	10.50	$10.51	353
2022-08-05	10.49	$10.51	2743
2022-08-04	10.49	$10.52	103723
2022-08-03	10.49	$10.52	6
2022-08-02	10.49	$10.52	6330
2022-08-01	10.48	$10.53	254
2022-07-29	10.48	$10.51	156
2022-07-28	10.48	$10.49	14
2022-07-27	10.47	$10.49	44
2022-07-26	10.47	$10.49	10
2022-07-25	10.47	$10.49	911
2022-07-22	10.47	$10.48	3
2022-07-21	10.47	$10.48	2488
2022-07-20	10.47	$10.47	385666
2022-07-19	10.47	$10.47	1300
2022-07-18	10.47	$10.48	400
2022-07-15	10.46	$10.50	203
2022-07-14	10.46	$10.55	7416
2022-07-13	10.45	$10.47	10
2022-07-12	10.45	$10.47	7
2022-07-11	10.45	$10.47	1597
2022-07-08	10.44	$10.47	1877
2022-07-07	10.44	$10.46	1646
2022-07-06	10.44	$10.46	12580
2022-07-05	10.44	$10.52	505
2022-07-01	10.43	$10.46	325
2022-06-30	10.42	$10.47	102
2022-06-29	10.42	$10.47	1691
2022-06-28	10.41	$10.42	52
2022-06-27	10.41	$10.42	4
2022-06-24	10.41	$10.42	1
2022-06-23	10.41	$10.42	53
2022-06-22	10.41	$10.42	27
2022-06-21	10.41	$10.42	59
2022-06-17	10.41	$10.42	100
2022-06-16	10.41	$10.42	1146
2022-06-15	10.41	$10.44	163
2022-06-14	10.40	$10.42	2209
2022-06-13	10.40	$10.41	101
2022-06-10	10.40	$10.41	—
2022-06-09	10.40	$10.41	19
2022-06-08	10.40	$10.41	19
2022-06-07	10.40	$10.41	1
2022-06-06	10.40	$10.41	1026
2022-06-03	10.40	$10.41	2201
2022-06-02	10.40	$10.40	—
2022-06-01	10.39	$10.40	344
2022-05-31	10.39	$10.40	476
2022-05-27	10.39	$10.40	—
2022-05-26	10.39	$10.40	30
2022-05-25	10.39	$10.40	1
2022-05-24	10.39	$10.40	21
2022-05-23	10.39	$10.40	7
2022-05-20	10.39	$10.40	—
2022-05-19	10.39	$10.40	3186
2022-05-18	10.39	$10.39	12
2022-05-17	10.39	$10.39	—
2022-05-16	10.39	$10.39	25
2022-05-13	10.39	$10.39	201
2022-05-12	10.39	$10.39	101
2022-05-11	10.39	$10.39	—
2022-05-10	10.39	$10.39	41
2022-05-09	10.38	$10.39	81
2022-05-06	10.38	$10.39	10
2022-05-05	10.38	$10.39	18
2022-05-04	10.38	$10.39	1481
2022-05-03	10.38	$10.39	513
2022-05-02	10.38	$10.39	3
2022-04-29	10.38	$10.39	51
2022-04-28	10.38	$10.39	1500
2022-04-27	10.38	$10.38	6612
2022-04-26	10.38	$10.39	50
2022-04-25	10.38	$10.39	—
2022-04-22	10.38	$10.39	—
2022-04-21	10.37	$10.39	1
2022-04-20	10.37	$10.39	1097
2022-04-19	10.37	$10.38	—
2022-04-18	10.37	$10.38	32
2022-04-14	10.37	$10.38	—
2022-04-13	10.37	$10.38	—
2022-04-12	10.37	$10.38	202232
2022-04-11	10.36	$10.38	369
2022-04-08	10.36	$10.41	147
2022-04-07	10.36	$10.41	—
2022-04-06	10.35	$10.41	93
2022-04-05	10.35	$10.41	232
2022-04-04	10.34	$10.36	131
2022-04-01	10.34	$10.36	2324
2022-03-31	10.33	$10.35	—
2022-03-30	10.33	$10.35	2
2022-03-29	10.33	$10.35	1
2022-03-28	10.33	$10.35	25
2022-03-25	10.33	$10.35	1126
2022-03-24	10.32	$10.35	4057
2022-03-23	10.32	$10.35	246
2022-03-22	10.32	$10.34	1314
2022-03-21	10.32	$10.32	3608
2022-03-18	10.32	$10.45	251
2022-03-17	10.30	$10.33	5155
2022-03-16	10.30	$10.31	2014
2022-03-15	10.30	$10.33	103546
2022-03-14	10.29	$10.32	32446
2022-03-11	10.29	$10.32	42765
2022-03-10	10.29	$10.32	1930
2022-03-09	10.29	$10.32	4643
2022-03-08	10.28	$10.33	5746
2022-03-07	10.28	$10.31	1260
2022-03-04	10.27	$10.29	326
2022-03-03	10.27	$10.29	42950
2022-03-02	10.27	$10.29	12139
2022-03-01	10.27	$10.30	27508
2022-02-28	10.26	$10.27	10229
2022-02-25	10.26	$10.27	261
2022-02-24	10.26	$10.27	56830
2022-02-23	10.26	$10.27	118258
2022-02-22	10.26	$10.27	21
2022-02-18	10.26	$10.27	1653
2022-02-17	10.26	$10.28	—
2022-02-16	10.26	$10.28	341
2022-02-15	10.25	$10.27	421
2022-02-14	10.25	$10.26	2507
2022-02-11	10.25	$10.27	60006
2022-02-10	10.25	$10.25	21
2022-02-09	10.25	$10.25	400
2022-02-08	10.25	$10.30	586
2022-02-07	10.25	$10.28	418
2022-02-04	10.24	$10.27	—
2022-02-03	10.24	$10.27	12209
2022-02-02	10.24	$10.25	95
2022-02-01	10.23	$10.25	6
2022-01-31	10.23	$10.25	31788
2022-01-28	10.23	$10.24	1200
2022-01-27	10.23	$10.24	612
2022-01-26	10.23	$10.22	1400
2022-01-25	10.23	$10.22	54
2022-01-24	10.23	$10.22	24029
2022-01-21	10.23	$10.28	1
2022-01-20	10.23	$10.28	1
2022-01-19	10.22	$10.28	5187
2022-01-18	10.21	$10.25	14
2022-01-14	10.21	$10.25	200
2022-01-13	10.21	$10.21	18
2022-01-12	10.21	$10.21	5
2022-01-11	10.21	$10.21	32004
2022-01-10	10.20	$10.21	15032

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

6.04

2024-01-05

Close Price

$4.70

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2024-01-05	6.04	$4.70	—
2024-01-04	6.31	$4.70	—
2024-01-03	6.61	$4.70	—
2024-01-02	6.93	$4.70	—
2023-12-29	7.27	$4.70	—
2023-12-28	7.64	$4.70	—
2023-12-27	8.03	$4.70	—
2023-12-26	8.45	$4.70	—
2023-12-22	8.90	$4.70	370983
2023-12-21	9.38	$8.39	22797
2023-12-20	9.53	$9.10	66781
2023-12-19	9.62	$10.77	225321
2023-12-18	9.55	$7.76	69113
2023-12-15	9.79	$9.60	475873
2023-12-14	9.87	$6.64	20007
2023-12-13	10.25	$6.65	95307
2023-12-12	10.65	$10.27	10007
2023-12-11	10.71	$11.05	32957
2023-12-08	10.70	$12.15	99369
2023-12-07	10.58	$10.50	20876
2023-12-06	10.62	$11.25	166958
2023-12-05	10.59	$8.82	3574
2023-12-04	10.81	$9.53	2535
2023-12-01	10.97	$10.00	31643
2023-11-30	11.09	$9.62	10996
2023-11-29	11.25	$10.90	15231
2023-11-28	11.30	$9.40	9964
2023-11-27	11.50	$11.57	6069
2023-11-24	11.50	$11.55	18433
2023-11-22	11.49	$11.50	13259
2023-11-21	11.49	$11.48	22952
2023-11-20	11.49	$11.49	5313
2023-11-17	11.50	$11.49	2254
2023-11-16	11.50	$11.48	5636
2023-11-15	11.50	$11.52	529
2023-11-14	11.50	$11.48	17216
2023-11-13	11.51	$11.47	18201
2023-11-10	11.51	$11.48	7535
2023-11-09	11.52	$11.50	5158
2023-11-08	11.52	$11.49	2295
2023-11-07	11.52	$11.47	14788
2023-11-06	11.53	$11.63	25387
2023-11-03	11.51	$11.31	4673
2023-11-02	11.54	$11.43	16235
2023-11-01	11.55	$11.60	110
2023-10-31	11.54	$11.55	—
2023-10-30	11.54	$11.55	—
2023-10-27	11.54	$11.55	621
2023-10-26	11.53	$11.58	—
2023-10-25	11.53	$11.58	—
2023-10-24	11.53	$11.58	400
2023-10-23	11.52	$11.48	1267
2023-10-20	11.52	$11.54	477
2023-10-19	11.52	$11.55	506
2023-10-18	11.52	$11.52	—
2023-10-17	11.53	$11.52	—
2023-10-16	11.53	$11.52	1024
2023-10-13	11.53	$11.49	100
2023-10-12	11.53	$11.49	3347
2023-10-11	11.54	$11.48	1476
2023-10-10	11.54	$11.51	1016
2023-10-09	11.55	$11.51	100
2023-10-06	11.55	$11.51	385
2023-10-05	11.55	$11.56	590
2023-10-04	11.55	$11.53	3325
2023-10-03	11.55	$11.52	135
2023-10-02	11.55	$11.64	1179
2023-09-29	11.53	$11.62	14877
2023-09-28	11.52	$11.59	3328
2023-09-27	11.51	$11.49	2224
2023-09-26	11.51	$11.50	1318
2023-09-25	11.51	$11.51	3860
2023-09-22	11.51	$11.58	3709
2023-09-21	11.50	$11.68	5201
2023-09-20	11.48	$11.60	11117
2023-09-19	11.47	$11.54	41278
2023-09-18	11.46	$11.47	65725
2023-09-15	11.45	$11.45	—
2023-09-14	11.45	$11.45	—
2023-09-13	11.45	$11.45	—
2023-09-12	11.45	$11.45	3736
2023-09-11	11.45	$11.45	2538
2023-09-08	11.45	$11.48	—
2023-09-07	11.44	$11.48	—
2023-09-06	11.44	$11.48	740
2023-09-05	11.43	$11.52	8439
2023-09-01	11.42	$11.45	31833
2023-08-31	11.41	$11.44	2775
2023-08-30	11.41	$11.44	811
2023-08-29	11.40	$11.40	1725
2023-08-28	11.40	$11.44	117
2023-08-25	11.40	$11.42	761
2023-08-24	11.39	$11.40	1475
2023-08-23	11.39	$11.45	751
2023-08-22	11.39	$11.42	7036
2023-08-21	11.39	$11.45	1268
2023-08-18	11.38	$11.44	1439
2023-08-17	11.38	$11.38	422
2023-08-16	11.38	$11.38	367
2023-08-15	11.38	$11.36	5360
2023-08-14	11.39	$11.35	145
2023-08-11	11.39	$11.40	2901
2023-08-10	11.40	$11.35	1904
2023-08-09	11.40	$11.35	9039
2023-08-08	11.41	$11.33	1954
2023-08-07	11.42	$11.32	4673
2023-08-04	11.43	$11.35	3660
2023-08-03	11.44	$11.34	9709
2023-08-02	11.45	$11.45	11603
2023-08-01	11.44	$11.39	7263
2023-07-31	11.44	$11.44	2336
2023-07-28	11.44	$11.45	25760
2023-07-27	11.44	$11.43	17953
2023-07-26	11.43	$11.53	9196
2023-07-25	11.42	$11.43	123028
2023-07-24	11.41	$11.34	33354
2023-07-21	11.41	$11.57	94249
2023-07-20	11.39	$11.55	17056
2023-07-19	11.37	$11.44	14917
2023-07-18	11.36	$11.37	34188
2023-07-17	11.36	$11.58	131645
2023-07-14	11.33	$11.62	372428
2023-07-13	11.30	$11.45	100059
2023-07-12	11.28	$11.31	1501
2023-07-11	11.28	$11.33	1311
2023-07-10	11.27	$11.30	4897
2023-07-07	11.27	$11.23	575
2023-07-06	11.26	$11.23	303
2023-07-05	11.26	$11.21	2459
2023-07-03	11.26	$11.30	—
2023-06-30	11.25	$11.30	—
2023-06-29	11.24	$11.30	2231
2023-06-28	11.23	$11.30	—
2023-06-27	11.22	$11.30	312
2023-06-26	11.21	$11.35	—
2023-06-23	11.19	$11.35	1500
2023-06-22	11.17	$11.35	3346
2023-06-21	11.15	$11.35	2180
2023-06-20	11.12	$11.17	—
2023-06-16	11.12	$11.17	1967
2023-06-15	11.11	$11.24	10618
2023-06-14	11.10	$11.14	—
2023-06-13	11.09	$11.14	382
2023-06-12	11.08	$11.08	—
2023-06-09	11.08	$11.08	146
2023-06-08	11.08	$11.07	100
2023-06-07	11.09	$11.07	387
2023-06-06	11.09	$11.09	—
2023-06-05	11.08	$11.09	—
2023-06-02	11.08	$11.09	—
2023-06-01	11.08	$11.09	255
2023-05-31	11.08	$11.14	496
2023-05-30	11.07	$11.08	100
2023-05-26	11.07	$11.08	242
2023-05-25	11.07	$11.05	13000
2023-05-24	11.07	$11.18	29630
2023-05-23	11.06	$11.10	306
2023-05-22	11.06	$11.05	—
2023-05-19	11.06	$11.05	—
2023-05-18	11.07	$11.05	—
2023-05-17	11.07	$11.05	400
2023-05-16	11.08	$11.05	100
2023-05-15	11.08	$11.08	447
2023-05-12	11.09	$11.05	—
2023-05-11	11.09	$11.05	—
2023-05-10	11.10	$11.05	—
2023-05-09	11.11	$11.05	—
2023-05-08	11.11	$11.05	1552
2023-05-05	11.12	$11.06	—
2023-05-04	11.12	$11.06	501
2023-05-03	11.12	$11.15	100
2023-05-02	11.12	$11.15	600
2023-05-01	11.11	$11.11	—
2023-04-28	11.11	$11.11	100
2023-04-27	11.10	$11.05	4179
2023-04-26	11.10	$11.05	1280
2023-04-25	11.10	$11.05	2619
2023-04-24	11.10	$11.24	—
2023-04-21	11.09	$11.24	630
2023-04-20	11.07	$11.18	—
2023-04-19	11.05	$11.18	5030
2023-04-18	11.03	$11.19	2726
2023-04-17	11.01	$11.15	704
2023-04-14	11.00	$11.19	832
2023-04-13	10.97	$11.08	5671
2023-04-12	10.96	$11.05	9879
2023-04-11	10.95	$10.95	33611
2023-04-10	10.95	$10.95	410
2023-04-06	10.95	$10.85	560
2023-04-05	10.95	$10.96	—
2023-04-04	10.95	$10.96	500
2023-04-03	10.95	$10.98	—
2023-03-31	10.94	$10.98	—
2023-03-30	10.93	$10.98	209
2023-03-29	10.93	$10.95	8223
2023-03-28	10.92	$11.04	—
2023-03-27	10.91	$11.04	275
2023-03-24	10.89	$10.97	1249
2023-03-23	10.88	$10.90	1284
2023-03-22	10.88	$10.90	100
2023-03-21	10.88	$10.90	100
2023-03-20	10.87	$10.90	4161
2023-03-17	10.87	$10.92	2979
2023-03-16	10.86	$10.90	1446
2023-03-15	10.86	$10.85	100
2023-03-14	10.86	$10.85	—
2023-03-13	10.86	$10.85	1503
2023-03-10	10.85	$10.85	105
2023-03-09	10.85	$10.85	2012
2023-03-08	10.85	$10.88	92
2023-03-07	10.85	$10.88	—
2023-03-06	10.84	$10.88	—
2023-03-03	10.84	$10.88	—
2023-03-02	10.83	$10.88	3900
2023-03-01	10.82	$10.86	8619
2023-02-28	10.82	$10.83	4116
2023-02-27	10.82	$10.84	15
2023-02-24	10.81	$10.84	5101
2023-02-23	10.81	$10.88	64754
2023-02-22	10.80	$10.81	—
2023-02-21	10.80	$10.81	94
2023-02-17	10.80	$10.81	94
2023-02-16	10.80	$10.81	4240
2023-02-15	10.80	$10.81	100
2023-02-14	10.79	$10.81	101
2023-02-13	10.79	$10.81	100
2023-02-10	10.79	$10.81	194
2023-02-09	10.79	$10.81	177
2023-02-08	10.78	$10.79	31
2023-02-07	10.78	$10.79	1
2023-02-06	10.78	$10.79	16
2023-02-03	10.78	$10.79	2
2023-02-02	10.78	$10.79	5
2023-02-01	10.77	$10.79	800
2023-01-31	10.77	$10.79	20950
2023-01-30	10.77	$10.79	20239
2023-01-27	10.76	$10.79	110
2023-01-26	10.76	$10.79	2960
2023-01-25	10.75	$10.83	192782
2023-01-24	10.74	$10.74	2540
2023-01-23	10.74	$10.73	2868
2023-01-20	10.74	$10.77	20923
2023-01-19	10.74	$10.74	25196
2023-01-18	10.73	$10.80	13310
2023-01-17	10.72	$10.76	14211
2023-01-13	10.72	$10.73	1506
2023-01-12	10.72	$10.75	36159
2023-01-11	10.71	$10.76	79580
2023-01-10	10.70	$10.74	12508
2023-01-09	10.70	$10.75	45596
2023-01-06	10.69	$10.74	13618
2023-01-05	10.69	$10.72	2444
2023-01-04	10.68	$10.71	—
2023-01-03	10.68	$10.71	11
2022-12-30	10.67	$10.71	10
2022-12-29	10.67	$10.71	2
2022-12-28	10.66	$10.71	112
2022-12-27	10.65	$10.66	—
2022-12-23	10.65	$10.66	—
2022-12-22	10.65	$10.66	3349
2022-12-21	10.65	$10.66	3758
2022-12-20	10.65	$10.66	2867
2022-12-19	10.64	$10.65	25
2022-12-16	10.64	$10.65	3
2022-12-15	10.64	$10.65	110
2022-12-14	10.64	$10.65	2036
2022-12-13	10.64	$10.67	1500
2022-12-12	10.63	$10.67	—
2022-12-09	10.63	$10.67	—
2022-12-08	10.63	$10.67	10736
2022-12-07	10.62	$10.62	—
2022-12-06	10.62	$10.62	40
2022-12-05	10.62	$10.62	21
2022-12-02	10.62	$10.62	1
2022-12-01	10.62	$10.62	3
2022-11-30	10.62	$10.62	307
2022-11-29	10.62	$10.62	31
2022-11-28	10.62	$10.62	—
2022-11-25	10.62	$10.62	—
2022-11-23	10.62	$10.62	—
2022-11-22	10.63	$10.62	12
2022-11-21	10.63	$10.62	5
2022-11-18	10.63	$10.62	5
2022-11-17	10.63	$10.62	1
2022-11-16	10.63	$10.62	12480
2022-11-15	10.63	$10.62	1104
2022-11-14	10.63	$10.63	1003
2022-11-11	10.63	$10.63	2
2022-11-10	10.63	$10.63	20
2022-11-09	10.63	$10.63	3709
2022-11-08	10.63	$10.63	1
2022-11-07	10.63	$10.63	450
2022-11-04	10.63	$10.63	3510
2022-11-03	10.63	$10.63	3401
2022-11-02	10.63	$10.65	200
2022-11-01	10.62	$10.62	506
2022-10-31	10.62	$10.64	200
2022-10-28	10.62	$10.63	3557
2022-10-27	10.62	$10.62	4
2022-10-26	10.62	$10.62	611
2022-10-25	10.61	$10.63	9
2022-10-24	10.61	$10.63	6430
2022-10-21	10.61	$10.62	11294
2022-10-20	10.61	$10.62	4795
2022-10-19	10.60	$10.62	27759
2022-10-18	10.60	$10.62	4912
2022-10-17	10.60	$10.62	2153
2022-10-14	10.59	$10.62	4999
2022-10-13	10.59	$10.61	2535
2022-10-12	10.58	$10.62	149
2022-10-11	10.58	$10.60	5037
2022-10-10	10.58	$10.62	7505
2022-10-07	10.57	$10.62	15668
2022-10-06	10.56	$10.58	609
2022-10-05	10.56	$10.57	287
2022-10-04	10.56	$10.59	21169
2022-10-03	10.56	$10.58	26949
2022-09-30	10.55	$10.57	28978
2022-09-29	10.55	$10.57	3318
2022-09-28	10.55	$10.56	1016
2022-09-27	10.55	$10.56	131
2022-09-26	10.55	$10.56	20
2022-09-23	10.54	$10.56	25991
2022-09-22	10.54	$10.57	76329
2022-09-21	10.54	$10.55	17730
2022-09-20	10.54	$10.54	5352
2022-09-19	10.54	$10.54	6
2022-09-16	10.54	$10.54	—
2022-09-15	10.54	$10.54	4917
2022-09-14	10.54	$10.54	45457
2022-09-13	10.53	$10.54	29409
2022-09-12	10.53	$10.55	38769
2022-09-09	10.53	$10.54	81801
2022-09-08	10.53	$10.54	1506
2022-09-07	10.53	$10.53	6
2022-09-06	10.53	$10.53	9
2022-09-02	10.53	$10.53	4
2022-09-01	10.53	$10.53	15
2022-08-31	10.53	$10.53	—
2022-08-30	10.52	$10.53	3
2022-08-29	10.52	$10.53	1
2022-08-26	10.52	$10.53	2
2022-08-25	10.52	$10.53	26102
2022-08-24	10.52	$10.53	85333
2022-08-23	10.52	$10.54	6
2022-08-22	10.52	$10.54	2
2022-08-19	10.51	$10.54	152
2022-08-18	10.51	$10.51	2
2022-08-17	10.51	$10.51	3
2022-08-16	10.51	$10.51	—
2022-08-15	10.51	$10.51	30
2022-08-12	10.51	$10.51	2
2022-08-11	10.51	$10.51	11
2022-08-10	10.51	$10.51	—
2022-08-09	10.50	$10.51	3
2022-08-08	10.50	$10.51	353
2022-08-05	10.50	$10.51	2743
2022-08-04	10.50	$10.52	103723
2022-08-03	10.50	$10.52	6
2022-08-02	10.49	$10.52	6330
2022-08-01	10.49	$10.53	254
2022-07-29	10.49	$10.51	156
2022-07-28	10.48	$10.49	14
2022-07-27	10.48	$10.49	44
2022-07-26	10.48	$10.49	10
2022-07-25	10.48	$10.49	911
2022-07-22	10.48	$10.48	3
2022-07-21	10.48	$10.48	2488
2022-07-20	10.48	$10.47	385666
2022-07-19	10.48	$10.47	1300
2022-07-18	10.47	$10.48	400
2022-07-15	10.47	$10.50	203
2022-07-14	10.47	$10.55	7416
2022-07-13	10.46	$10.47	10
2022-07-12	10.46	$10.47	7
2022-07-11	10.45	$10.47	1597
2022-07-08	10.45	$10.47	1877
2022-07-07	10.45	$10.46	1646
2022-07-06	10.44	$10.46	12580
2022-07-05	10.44	$10.52	505
2022-07-01	10.43	$10.46	325
2022-06-30	10.43	$10.47	102
2022-06-29	10.42	$10.47	1691
2022-06-28	10.42	$10.42	52
2022-06-27	10.42	$10.42	4
2022-06-24	10.42	$10.42	1
2022-06-23	10.42	$10.42	53
2022-06-22	10.42	$10.42	27
2022-06-21	10.41	$10.42	59
2022-06-17	10.41	$10.42	100
2022-06-16	10.41	$10.42	1146
2022-06-15	10.41	$10.44	163
2022-06-14	10.41	$10.42	2209
2022-06-13	10.41	$10.41	101
2022-06-10	10.40	$10.41	—
2022-06-09	10.40	$10.41	19
2022-06-08	10.40	$10.41	19
2022-06-07	10.40	$10.41	1
2022-06-06	10.40	$10.41	1026
2022-06-03	10.40	$10.41	2201
2022-06-02	10.40	$10.40	—
2022-06-01	10.40	$10.40	344
2022-05-31	10.40	$10.40	476
2022-05-27	10.40	$10.40	—
2022-05-26	10.40	$10.40	30
2022-05-25	10.39	$10.40	1
2022-05-24	10.39	$10.40	21
2022-05-23	10.39	$10.40	7
2022-05-20	10.39	$10.40	—
2022-05-19	10.39	$10.40	3186
2022-05-18	10.39	$10.39	12
2022-05-17	10.39	$10.39	—
2022-05-16	10.39	$10.39	25
2022-05-13	10.39	$10.39	201
2022-05-12	10.39	$10.39	101
2022-05-11	10.39	$10.39	—
2022-05-10	10.39	$10.39	41
2022-05-09	10.39	$10.39	81
2022-05-06	10.39	$10.39	10
2022-05-05	10.39	$10.39	18
2022-05-04	10.39	$10.39	1481
2022-05-03	10.39	$10.39	513
2022-05-02	10.39	$10.39	3
2022-04-29	10.39	$10.39	51
2022-04-28	10.39	$10.39	1500
2022-04-27	10.39	$10.38	6612
2022-04-26	10.39	$10.39	50
2022-04-25	10.39	$10.39	—
2022-04-22	10.38	$10.39	—
2022-04-21	10.38	$10.39	1
2022-04-20	10.38	$10.39	1097
2022-04-19	10.38	$10.38	—
2022-04-18	10.38	$10.38	32
2022-04-14	10.38	$10.38	—
2022-04-13	10.38	$10.38	—
2022-04-12	10.38	$10.38	202232
2022-04-11	10.37	$10.38	369
2022-04-08	10.37	$10.41	147
2022-04-07	10.37	$10.41	—
2022-04-06	10.36	$10.41	93
2022-04-05	10.36	$10.41	232
2022-04-04	10.35	$10.36	131
2022-04-01	10.35	$10.36	2324
2022-03-31	10.34	$10.35	—
2022-03-30	10.34	$10.35	2
2022-03-29	10.34	$10.35	1
2022-03-28	10.34	$10.35	25
2022-03-25	10.34	$10.35	1126
2022-03-24	10.33	$10.35	4057
2022-03-23	10.33	$10.35	246
2022-03-22	10.33	$10.34	1314
2022-03-21	10.32	$10.32	3608
2022-03-18	10.32	$10.45	251
2022-03-17	10.31	$10.33	5155
2022-03-16	10.31	$10.31	2014
2022-03-15	10.30	$10.33	103546
2022-03-14	10.30	$10.32	32446
2022-03-11	10.30	$10.32	42765
2022-03-10	10.29	$10.32	1930
2022-03-09	10.29	$10.32	4643
2022-03-08	10.29	$10.33	5746
2022-03-07	10.28	$10.31	1260
2022-03-04	10.28	$10.29	326
2022-03-03	10.28	$10.29	42950
2022-03-02	10.27	$10.29	12139
2022-03-01	10.27	$10.30	27508
2022-02-28	10.27	$10.27	10229
2022-02-25	10.27	$10.27	261
2022-02-24	10.27	$10.27	56830
2022-02-23	10.27	$10.27	118258
2022-02-22	10.27	$10.27	21
2022-02-18	10.27	$10.27	1653
2022-02-17	10.26	$10.28	—
2022-02-16	10.26	$10.28	341
2022-02-15	10.26	$10.27	421
2022-02-14	10.26	$10.26	2507
2022-02-11	10.26	$10.27	60006
2022-02-10	10.26	$10.25	21
2022-02-09	10.26	$10.25	400
2022-02-08	10.26	$10.30	586
2022-02-07	10.25	$10.28	418
2022-02-04	10.25	$10.27	—
2022-02-03	10.25	$10.27	12209
2022-02-02	10.24	$10.25	95
2022-02-01	10.24	$10.25	6
2022-01-31	10.24	$10.25	31788
2022-01-28	10.24	$10.24	1200
2022-01-27	10.24	$10.24	612
2022-01-26	10.24	$10.22	1400
2022-01-25	10.24	$10.22	54
2022-01-24	10.24	$10.22	24029
2022-01-21	10.24	$10.28	1
2022-01-20	10.23	$10.28	1
2022-01-19	10.23	$10.28	5187
2022-01-18	10.22	$10.25	14
2022-01-14	10.22	$10.25	200
2022-01-13	10.21	$10.21	18
2022-01-12	10.21	$10.21	5
2022-01-11	10.21	$10.21	32004
2022-01-10	10.21	$10.21	15032

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

4.66

2024-01-05

Close Price

$4.70

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2024-01-05	4.66	$4.70	—
2024-01-04	4.86	$4.70	—
2024-01-03	5.12	$4.70	—
2024-01-02	5.42	$4.70	—
2023-12-29	5.78	$4.70	—
2023-12-28	6.22	$4.70	—
2023-12-27	6.73	$4.70	—
2023-12-26	7.33	$4.70	—
2023-12-22	8.03	$4.70	370983
2023-12-21	8.86	$8.39	22797
2023-12-20	9.04	$9.10	66781
2023-12-19	9.11	$10.77	225321
2023-12-18	8.84	$7.76	69113
2023-12-15	9.17	$9.60	475873
2023-12-14	9.17	$6.64	20007
2023-12-13	9.79	$6.65	95307
2023-12-12	10.52	$10.27	10007
2023-12-11	10.60	$11.05	32957
2023-12-08	10.54	$12.15	99369
2023-12-07	10.23	$10.50	20876
2023-12-06	10.22	$11.25	166958
2023-12-05	10.06	$8.82	3574
2023-12-04	10.39	$9.53	2535
2023-12-01	10.62	$10.00	31643
2023-11-30	10.79	$9.62	10996
2023-11-29	11.07	$10.90	15231
2023-11-28	11.13	$9.40	9964
2023-11-27	11.51	$11.57	6069
2023-11-24	11.50	$11.55	18433
2023-11-22	11.49	$11.50	13259
2023-11-21	11.49	$11.48	22952
2023-11-20	11.49	$11.49	5313
2023-11-17	11.49	$11.49	2254
2023-11-16	11.49	$11.48	5636
2023-11-15	11.49	$11.52	529
2023-11-14	11.49	$11.48	17216
2023-11-13	11.49	$11.47	18201
2023-11-10	11.50	$11.48	7535
2023-11-09	11.51	$11.50	5158
2023-11-08	11.51	$11.49	2295
2023-11-07	11.51	$11.47	14788
2023-11-06	11.52	$11.63	25387
2023-11-03	11.50	$11.31	4673
2023-11-02	11.54	$11.43	16235
2023-11-01	11.57	$11.60	110
2023-10-31	11.56	$11.55	—
2023-10-30	11.56	$11.55	—
2023-10-27	11.55	$11.55	621
2023-10-26	11.55	$11.58	—
2023-10-25	11.55	$11.58	—
2023-10-24	11.54	$11.58	400
2023-10-23	11.53	$11.48	1267
2023-10-20	11.53	$11.54	477
2023-10-19	11.53	$11.55	506
2023-10-18	11.53	$11.52	—
2023-10-17	11.53	$11.52	—
2023-10-16	11.53	$11.52	1024
2023-10-13	11.53	$11.49	100
2023-10-12	11.54	$11.49	3347
2023-10-11	11.54	$11.48	1476
2023-10-10	11.55	$11.51	1016
2023-10-09	11.56	$11.51	100
2023-10-06	11.57	$11.51	385
2023-10-05	11.58	$11.56	590
2023-10-04	11.57	$11.53	3325
2023-10-03	11.58	$11.52	135
2023-10-02	11.59	$11.64	1179
2023-09-29	11.57	$11.62	14877
2023-09-28	11.55	$11.59	3328
2023-09-27	11.54	$11.49	2224
2023-09-26	11.55	$11.50	1318
2023-09-25	11.55	$11.51	3860
2023-09-22	11.55	$11.58	3709
2023-09-21	11.54	$11.68	5201
2023-09-20	11.51	$11.60	11117
2023-09-19	11.49	$11.54	41278
2023-09-18	11.47	$11.47	65725
2023-09-15	11.47	$11.45	—
2023-09-14	11.47	$11.45	—
2023-09-13	11.47	$11.45	—
2023-09-12	11.47	$11.45	3736
2023-09-11	11.47	$11.45	2538
2023-09-08	11.47	$11.48	—
2023-09-07	11.47	$11.48	—
2023-09-06	11.46	$11.48	740
2023-09-05	11.45	$11.52	8439
2023-09-01	11.44	$11.45	31833
2023-08-31	11.43	$11.44	2775
2023-08-30	11.43	$11.44	811
2023-08-29	11.42	$11.40	1725
2023-08-28	11.43	$11.44	117
2023-08-25	11.42	$11.42	761
2023-08-24	11.42	$11.40	1475
2023-08-23	11.42	$11.45	751
2023-08-22	11.41	$11.42	7036
2023-08-21	11.41	$11.45	1268
2023-08-18	11.40	$11.44	1439
2023-08-17	11.39	$11.38	422
2023-08-16	11.39	$11.38	367
2023-08-15	11.39	$11.36	5360
2023-08-14	11.39	$11.35	145
2023-08-11	11.40	$11.40	2901
2023-08-10	11.40	$11.35	1904
2023-08-09	11.40	$11.35	9039
2023-08-08	11.41	$11.33	1954
2023-08-07	11.43	$11.32	4673
2023-08-04	11.45	$11.35	3660
2023-08-03	11.46	$11.34	9709
2023-08-02	11.48	$11.45	11603
2023-08-01	11.48	$11.39	7263
2023-07-31	11.49	$11.44	2336
2023-07-28	11.49	$11.45	25760
2023-07-27	11.49	$11.43	17953
2023-07-26	11.50	$11.53	9196
2023-07-25	11.48	$11.43	123028
2023-07-24	11.48	$11.34	33354
2023-07-21	11.50	$11.57	94249
2023-07-20	11.47	$11.55	17056
2023-07-19	11.44	$11.44	14917
2023-07-18	11.44	$11.37	34188
2023-07-17	11.44	$11.58	131645
2023-07-14	11.40	$11.62	372428
2023-07-13	11.34	$11.45	100059
2023-07-12	11.31	$11.31	1501
2023-07-11	11.31	$11.33	1311
2023-07-10	11.30	$11.30	4897
2023-07-07	11.29	$11.23	575
2023-07-06	11.30	$11.23	303
2023-07-05	11.30	$11.21	2459
2023-07-03	11.31	$11.30	—
2023-06-30	11.31	$11.30	—
2023-06-29	11.30	$11.30	2231
2023-06-28	11.30	$11.30	—
2023-06-27	11.29	$11.30	312
2023-06-26	11.27	$11.35	—
2023-06-23	11.25	$11.35	1500
2023-06-22	11.22	$11.35	3346
2023-06-21	11.19	$11.35	2180
2023-06-20	11.15	$11.17	—
2023-06-16	11.14	$11.17	1967
2023-06-15	11.13	$11.24	10618
2023-06-14	11.11	$11.14	—
2023-06-13	11.10	$11.14	382
2023-06-12	11.09	$11.08	—
2023-06-09	11.09	$11.08	146
2023-06-08	11.09	$11.07	100
2023-06-07	11.09	$11.07	387
2023-06-06	11.10	$11.09	—
2023-06-05	11.10	$11.09	—
2023-06-02	11.10	$11.09	—
2023-06-01	11.10	$11.09	255
2023-05-31	11.10	$11.14	496
2023-05-30	11.09	$11.08	100
2023-05-26	11.09	$11.08	242
2023-05-25	11.09	$11.05	13000
2023-05-24	11.09	$11.18	29630
2023-05-23	11.07	$11.10	306
2023-05-22	11.07	$11.05	—
2023-05-19	11.07	$11.05	—
2023-05-18	11.07	$11.05	—
2023-05-17	11.08	$11.05	400
2023-05-16	11.08	$11.05	100
2023-05-15	11.09	$11.08	447
2023-05-12	11.09	$11.05	—
2023-05-11	11.10	$11.05	—
2023-05-10	11.11	$11.05	—
2023-05-09	11.11	$11.05	—
2023-05-08	11.12	$11.05	1552
2023-05-05	11.13	$11.06	—
2023-05-04	11.15	$11.06	501
2023-05-03	11.16	$11.15	100
2023-05-02	11.15	$11.15	600
2023-05-01	11.15	$11.11	—
2023-04-28	11.15	$11.11	100
2023-04-27	11.15	$11.05	4179
2023-04-26	11.16	$11.05	1280
2023-04-25	11.17	$11.05	2619
2023-04-24	11.19	$11.24	—
2023-04-21	11.16	$11.24	630
2023-04-20	11.14	$11.18	—
2023-04-19	11.12	$11.18	5030
2023-04-18	11.10	$11.19	2726
2023-04-17	11.07	$11.15	704
2023-04-14	11.04	$11.19	832
2023-04-13	11.00	$11.08	5671
2023-04-12	10.98	$11.05	9879
2023-04-11	10.96	$10.95	33611
2023-04-10	10.96	$10.95	410
2023-04-06	10.96	$10.85	560
2023-04-05	10.98	$10.96	—
2023-04-04	10.98	$10.96	500
2023-04-03	10.98	$10.98	—
2023-03-31	10.98	$10.98	—
2023-03-30	10.97	$10.98	209
2023-03-29	10.97	$10.95	8223
2023-03-28	10.96	$11.04	—
2023-03-27	10.94	$11.04	275
2023-03-24	10.92	$10.97	1249
2023-03-23	10.90	$10.90	1284
2023-03-22	10.90	$10.90	100
2023-03-21	10.90	$10.90	100
2023-03-20	10.89	$10.90	4161
2023-03-17	10.89	$10.92	2979
2023-03-16	10.88	$10.90	1446
2023-03-15	10.87	$10.85	100
2023-03-14	10.87	$10.85	—
2023-03-13	10.87	$10.85	1503
2023-03-10	10.88	$10.85	105
2023-03-09	10.88	$10.85	2012
2023-03-08	10.88	$10.88	92
2023-03-07	10.87	$10.88	—
2023-03-06	10.87	$10.88	—
2023-03-03	10.86	$10.88	—
2023-03-02	10.86	$10.88	3900
2023-03-01	10.85	$10.86	8619
2023-02-28	10.84	$10.83	4116
2023-02-27	10.84	$10.84	15
2023-02-24	10.84	$10.84	5101
2023-02-23	10.83	$10.88	64754
2023-02-22	10.82	$10.81	—
2023-02-21	10.82	$10.81	94
2023-02-17	10.82	$10.81	94
2023-02-16	10.82	$10.81	4240
2023-02-15	10.82	$10.81	100
2023-02-14	10.82	$10.81	101
2023-02-13	10.81	$10.81	100
2023-02-10	10.81	$10.81	194
2023-02-09	10.81	$10.81	177
2023-02-08	10.80	$10.79	31
2023-02-07	10.80	$10.79	1
2023-02-06	10.80	$10.79	16
2023-02-03	10.80	$10.79	2
2023-02-02	10.80	$10.79	5
2023-02-01	10.80	$10.79	800
2023-01-31	10.79	$10.79	20950
2023-01-30	10.79	$10.79	20239
2023-01-27	10.79	$10.79	110
2023-01-26	10.78	$10.79	2960
2023-01-25	10.78	$10.83	192782
2023-01-24	10.76	$10.74	2540
2023-01-23	10.76	$10.73	2868
2023-01-20	10.77	$10.77	20923
2023-01-19	10.76	$10.74	25196
2023-01-18	10.76	$10.80	13310
2023-01-17	10.75	$10.76	14211
2023-01-13	10.74	$10.73	1506
2023-01-12	10.74	$10.75	36159
2023-01-11	10.74	$10.76	79580
2023-01-10	10.73	$10.74	12508
2023-01-09	10.72	$10.75	45596
2023-01-06	10.71	$10.74	13618
2023-01-05	10.70	$10.72	2444
2023-01-04	10.70	$10.71	—
2023-01-03	10.69	$10.71	11
2022-12-30	10.69	$10.71	10
2022-12-29	10.68	$10.71	2
2022-12-28	10.67	$10.71	112
2022-12-27	10.66	$10.66	—
2022-12-23	10.66	$10.66	—
2022-12-22	10.66	$10.66	3349
2022-12-21	10.66	$10.66	3758
2022-12-20	10.66	$10.66	2867
2022-12-19	10.65	$10.65	25
2022-12-16	10.65	$10.65	3
2022-12-15	10.65	$10.65	110
2022-12-14	10.65	$10.65	2036
2022-12-13	10.65	$10.67	1500
2022-12-12	10.65	$10.67	—
2022-12-09	10.64	$10.67	—
2022-12-08	10.63	$10.67	10736
2022-12-07	10.62	$10.62	—
2022-12-06	10.62	$10.62	40
2022-12-05	10.62	$10.62	21
2022-12-02	10.62	$10.62	1
2022-12-01	10.62	$10.62	3
2022-11-30	10.63	$10.62	307
2022-11-29	10.63	$10.62	31
2022-11-28	10.63	$10.62	—
2022-11-25	10.63	$10.62	—
2022-11-23	10.63	$10.62	—
2022-11-22	10.63	$10.62	12
2022-11-21	10.63	$10.62	5
2022-11-18	10.63	$10.62	5
2022-11-17	10.63	$10.62	1
2022-11-16	10.64	$10.62	12480
2022-11-15	10.64	$10.62	1104
2022-11-14	10.64	$10.63	1003
2022-11-11	10.64	$10.63	2
2022-11-10	10.64	$10.63	20
2022-11-09	10.64	$10.63	3709
2022-11-08	10.64	$10.63	1
2022-11-07	10.64	$10.63	450
2022-11-04	10.64	$10.63	3510
2022-11-03	10.64	$10.63	3401
2022-11-02	10.64	$10.65	200
2022-11-01	10.64	$10.62	506
2022-10-31	10.64	$10.64	200
2022-10-28	10.63	$10.63	3557
2022-10-27	10.63	$10.62	4
2022-10-26	10.63	$10.62	611
2022-10-25	10.63	$10.63	9
2022-10-24	10.63	$10.63	6430
2022-10-21	10.62	$10.62	11294
2022-10-20	10.62	$10.62	4795
2022-10-19	10.62	$10.62	27759
2022-10-18	10.62	$10.62	4912
2022-10-17	10.62	$10.62	2153
2022-10-14	10.61	$10.62	4999
2022-10-13	10.61	$10.61	2535
2022-10-12	10.60	$10.62	149
2022-10-11	10.60	$10.60	5037
2022-10-10	10.59	$10.62	7505
2022-10-07	10.59	$10.62	15668
2022-10-06	10.58	$10.58	609
2022-10-05	10.58	$10.57	287
2022-10-04	10.57	$10.59	21169
2022-10-03	10.57	$10.58	26949
2022-09-30	10.57	$10.57	28978
2022-09-29	10.56	$10.57	3318
2022-09-28	10.56	$10.56	1016
2022-09-27	10.56	$10.56	131
2022-09-26	10.56	$10.56	20
2022-09-23	10.55	$10.56	25991
2022-09-22	10.55	$10.57	76329
2022-09-21	10.55	$10.55	17730
2022-09-20	10.54	$10.54	5352
2022-09-19	10.54	$10.54	6
2022-09-16	10.54	$10.54	—
2022-09-15	10.54	$10.54	4917
2022-09-14	10.54	$10.54	45457
2022-09-13	10.54	$10.54	29409
2022-09-12	10.54	$10.55	38769
2022-09-09	10.54	$10.54	81801
2022-09-08	10.54	$10.54	1506
2022-09-07	10.54	$10.53	6
2022-09-06	10.54	$10.53	9
2022-09-02	10.54	$10.53	4
2022-09-01	10.54	$10.53	15
2022-08-31	10.54	$10.53	—
2022-08-30	10.54	$10.53	3
2022-08-29	10.54	$10.53	1
2022-08-26	10.54	$10.53	2
2022-08-25	10.53	$10.53	26102
2022-08-24	10.53	$10.53	85333
2022-08-23	10.53	$10.54	6
2022-08-22	10.53	$10.54	2
2022-08-19	10.52	$10.54	152
2022-08-18	10.52	$10.51	2
2022-08-17	10.52	$10.51	3
2022-08-16	10.52	$10.51	—
2022-08-15	10.52	$10.51	30
2022-08-12	10.52	$10.51	2
2022-08-11	10.52	$10.51	11
2022-08-10	10.52	$10.51	—
2022-08-09	10.52	$10.51	3
2022-08-08	10.52	$10.51	353
2022-08-05	10.52	$10.51	2743
2022-08-04	10.52	$10.52	103723
2022-08-03	10.52	$10.52	6
2022-08-02	10.51	$10.52	6330
2022-08-01	10.51	$10.53	254
2022-07-29	10.50	$10.51	156
2022-07-28	10.50	$10.49	14
2022-07-27	10.49	$10.49	44
2022-07-26	10.49	$10.49	10
2022-07-25	10.49	$10.49	911
2022-07-22	10.49	$10.48	3
2022-07-21	10.49	$10.48	2488
2022-07-20	10.49	$10.47	385666
2022-07-19	10.49	$10.47	1300
2022-07-18	10.49	$10.48	400
2022-07-15	10.49	$10.50	203
2022-07-14	10.49	$10.55	7416
2022-07-13	10.47	$10.47	10
2022-07-12	10.47	$10.47	7
2022-07-11	10.47	$10.47	1597
2022-07-08	10.47	$10.47	1877
2022-07-07	10.46	$10.46	1646
2022-07-06	10.46	$10.46	12580
2022-07-05	10.46	$10.52	505
2022-07-01	10.44	$10.46	325
2022-06-30	10.44	$10.47	102
2022-06-29	10.43	$10.47	1691
2022-06-28	10.42	$10.42	52
2022-06-27	10.42	$10.42	4
2022-06-24	10.42	$10.42	1
2022-06-23	10.42	$10.42	53
2022-06-22	10.42	$10.42	27
2022-06-21	10.42	$10.42	59
2022-06-17	10.42	$10.42	100
2022-06-16	10.42	$10.42	1146
2022-06-15	10.42	$10.44	163
2022-06-14	10.41	$10.42	2209
2022-06-13	10.41	$10.41	101
2022-06-10	10.41	$10.41	—
2022-06-09	10.41	$10.41	19
2022-06-08	10.41	$10.41	19
2022-06-07	10.41	$10.41	1
2022-06-06	10.41	$10.41	1026
2022-06-03	10.40	$10.41	2201
2022-06-02	10.40	$10.40	—
2022-06-01	10.40	$10.40	344
2022-05-31	10.40	$10.40	476
2022-05-27	10.40	$10.40	—
2022-05-26	10.40	$10.40	30
2022-05-25	10.40	$10.40	1
2022-05-24	10.40	$10.40	21
2022-05-23	10.40	$10.40	7
2022-05-20	10.40	$10.40	—
2022-05-19	10.40	$10.40	3186
2022-05-18	10.40	$10.39	12
2022-05-17	10.40	$10.39	—
2022-05-16	10.40	$10.39	25
2022-05-13	10.40	$10.39	201
2022-05-12	10.40	$10.39	101
2022-05-11	10.40	$10.39	—
2022-05-10	10.40	$10.39	41
2022-05-09	10.40	$10.39	81
2022-05-06	10.40	$10.39	10
2022-05-05	10.40	$10.39	18
2022-05-04	10.40	$10.39	1481
2022-05-03	10.40	$10.39	513
2022-05-02	10.40	$10.39	3
2022-04-29	10.40	$10.39	51
2022-04-28	10.40	$10.39	1500
2022-04-27	10.40	$10.38	6612
2022-04-26	10.40	$10.39	50
2022-04-25	10.40	$10.39	—
2022-04-22	10.40	$10.39	—
2022-04-21	10.40	$10.39	1
2022-04-20	10.40	$10.39	1097
2022-04-19	10.39	$10.38	—
2022-04-18	10.40	$10.38	32
2022-04-14	10.40	$10.38	—
2022-04-13	10.40	$10.38	—
2022-04-12	10.40	$10.38	202232
2022-04-11	10.40	$10.38	369
2022-04-08	10.40	$10.41	147
2022-04-07	10.39	$10.41	—
2022-04-06	10.38	$10.41	93
2022-04-05	10.37	$10.41	232
2022-04-04	10.36	$10.36	131
2022-04-01	10.36	$10.36	2324
2022-03-31	10.36	$10.35	—
2022-03-30	10.36	$10.35	2
2022-03-29	10.36	$10.35	1
2022-03-28	10.36	$10.35	25
2022-03-25	10.36	$10.35	1126
2022-03-24	10.35	$10.35	4057
2022-03-23	10.35	$10.35	246
2022-03-22	10.35	$10.34	1314
2022-03-21	10.35	$10.32	3608
2022-03-18	10.35	$10.45	251
2022-03-17	10.32	$10.33	5155
2022-03-16	10.32	$10.31	2014
2022-03-15	10.32	$10.33	103546
2022-03-14	10.32	$10.32	32446
2022-03-11	10.32	$10.32	42765
2022-03-10	10.31	$10.32	1930
2022-03-09	10.31	$10.32	4643
2022-03-08	10.30	$10.33	5746
2022-03-07	10.29	$10.31	1260
2022-03-04	10.29	$10.29	326
2022-03-03	10.29	$10.29	42950
2022-03-02	10.28	$10.29	12139
2022-03-01	10.28	$10.30	27508
2022-02-28	10.28	$10.27	10229
2022-02-25	10.28	$10.27	261
2022-02-24	10.28	$10.27	56830
2022-02-23	10.28	$10.27	118258
2022-02-22	10.28	$10.27	21
2022-02-18	10.28	$10.27	1653
2022-02-17	10.28	$10.28	—
2022-02-16	10.27	$10.28	341
2022-02-15	10.27	$10.27	421
2022-02-14	10.27	$10.26	2507
2022-02-11	10.27	$10.27	60006
2022-02-10	10.27	$10.25	21
2022-02-09	10.27	$10.25	400
2022-02-08	10.27	$10.30	586
2022-02-07	10.27	$10.28	418
2022-02-04	10.26	$10.27	—
2022-02-03	10.26	$10.27	12209
2022-02-02	10.25	$10.25	95
2022-02-01	10.25	$10.25	6
2022-01-31	10.25	$10.25	31788
2022-01-28	10.25	$10.24	1200
2022-01-27	10.25	$10.24	612
2022-01-26	10.25	$10.22	1400
2022-01-25	10.25	$10.22	54
2022-01-24	10.25	$10.22	24029
2022-01-21	10.26	$10.28	1
2022-01-20	10.25	$10.28	1
2022-01-19	10.24	$10.28	5187
2022-01-18	10.23	$10.25	14
2022-01-14	10.23	$10.25	200
2022-01-13	10.22	$10.21	18
2022-01-12	10.22	$10.21	5
2022-01-11	10.22	$10.21	32004
2022-01-10	10.22	$10.21	15032

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

3.92

2024-01-05

Close Price

$4.70

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2024-01-05	3.92	$4.70	—
2024-01-04	4.04	$4.70	—
2024-01-03	4.23	$4.70	—
2024-01-02	4.48	$4.70	—
2023-12-29	4.82	$4.70	—
2023-12-28	5.26	$4.70	—
2023-12-27	5.83	$4.70	—
2023-12-26	6.55	$4.70	—
2023-12-22	7.45	$4.70	370983
2023-12-21	8.57	$8.39	22797
2023-12-20	8.77	$9.10	66781
2023-12-19	8.81	$10.77	225321
2023-12-18	8.33	$7.76	69113
2023-12-15	8.72	$9.60	475873
2023-12-14	8.63	$6.64	20007
2023-12-13	9.46	$6.65	95307
2023-12-12	10.48	$10.27	10007
2023-12-11	10.59	$11.05	32957
2023-12-08	10.48	$12.15	99369
2023-12-07	9.99	$10.50	20876
2023-12-06	9.93	$11.25	166958
2023-12-05	9.63	$8.82	3574
2023-12-04	10.04	$9.53	2535
2023-12-01	10.33	$10.00	31643
2023-11-30	10.53	$9.62	10996
2023-11-29	10.91	$10.90	15231
2023-11-28	10.96	$9.40	9964
2023-11-27	11.51	$11.57	6069
2023-11-24	11.50	$11.55	18433
2023-11-22	11.48	$11.50	13259
2023-11-21	11.48	$11.48	22952
2023-11-20	11.48	$11.49	5313
2023-11-17	11.48	$11.49	2254
2023-11-16	11.48	$11.48	5636
2023-11-15	11.48	$11.52	529
2023-11-14	11.47	$11.48	17216
2023-11-13	11.48	$11.47	18201
2023-11-10	11.48	$11.48	7535
2023-11-09	11.49	$11.50	5158
2023-11-08	11.49	$11.49	2295
2023-11-07	11.50	$11.47	14788
2023-11-06	11.51	$11.63	25387
2023-11-03	11.47	$11.31	4673
2023-11-02	11.53	$11.43	16235
2023-11-01	11.57	$11.60	110
2023-10-31	11.55	$11.55	—
2023-10-30	11.55	$11.55	—
2023-10-27	11.55	$11.55	621
2023-10-26	11.55	$11.58	—
2023-10-25	11.54	$11.58	—
2023-10-24	11.53	$11.58	400
2023-10-23	11.51	$11.48	1267
2023-10-20	11.52	$11.54	477
2023-10-19	11.52	$11.55	506
2023-10-18	11.51	$11.52	—
2023-10-17	11.51	$11.52	—
2023-10-16	11.51	$11.52	1024
2023-10-13	11.51	$11.49	100
2023-10-12	11.52	$11.49	3347
2023-10-11	11.53	$11.48	1476
2023-10-10	11.54	$11.51	1016
2023-10-09	11.55	$11.51	100
2023-10-06	11.56	$11.51	385
2023-10-05	11.58	$11.56	590
2023-10-04	11.58	$11.53	3325
2023-10-03	11.59	$11.52	135
2023-10-02	11.60	$11.64	1179
2023-09-29	11.58	$11.62	14877
2023-09-28	11.56	$11.59	3328
2023-09-27	11.54	$11.49	2224
2023-09-26	11.56	$11.50	1318
2023-09-25	11.57	$11.51	3860
2023-09-22	11.58	$11.58	3709
2023-09-21	11.57	$11.68	5201
2023-09-20	11.52	$11.60	11117
2023-09-19	11.49	$11.54	41278
2023-09-18	11.47	$11.47	65725
2023-09-15	11.46	$11.45	—
2023-09-14	11.47	$11.45	—
2023-09-13	11.47	$11.45	—
2023-09-12	11.47	$11.45	3736
2023-09-11	11.47	$11.45	2538
2023-09-08	11.48	$11.48	—
2023-09-07	11.47	$11.48	—
2023-09-06	11.47	$11.48	740
2023-09-05	11.46	$11.52	8439
2023-09-01	11.43	$11.45	31833
2023-08-31	11.43	$11.44	2775
2023-08-30	11.42	$11.44	811
2023-08-29	11.41	$11.40	1725
2023-08-28	11.42	$11.44	117
2023-08-25	11.41	$11.42	761
2023-08-24	11.41	$11.40	1475
2023-08-23	11.41	$11.45	751
2023-08-22	11.40	$11.42	7036
2023-08-21	11.39	$11.45	1268
2023-08-18	11.37	$11.44	1439
2023-08-17	11.35	$11.38	422
2023-08-16	11.35	$11.38	367
2023-08-15	11.35	$11.36	5360
2023-08-14	11.35	$11.35	145
2023-08-11	11.36	$11.40	2901
2023-08-10	11.35	$11.35	1904
2023-08-09	11.36	$11.35	9039
2023-08-08	11.37	$11.33	1954
2023-08-07	11.39	$11.32	4673
2023-08-04	11.42	$11.35	3660
2023-08-03	11.44	$11.34	9709
2023-08-02	11.47	$11.45	11603
2023-08-01	11.47	$11.39	7263
2023-07-31	11.49	$11.44	2336
2023-07-28	11.50	$11.45	25760
2023-07-27	11.50	$11.43	17953
2023-07-26	11.51	$11.53	9196
2023-07-25	11.49	$11.43	123028
2023-07-24	11.50	$11.34	33354
2023-07-21	11.54	$11.57	94249
2023-07-20	11.51	$11.55	17056
2023-07-19	11.47	$11.44	14917
2023-07-18	11.47	$11.37	34188
2023-07-17	11.48	$11.58	131645
2023-07-14	11.43	$11.62	372428
2023-07-13	11.35	$11.45	100059
2023-07-12	11.31	$11.31	1501
2023-07-11	11.31	$11.33	1311
2023-07-10	11.30	$11.30	4897
2023-07-07	11.29	$11.23	575
2023-07-06	11.30	$11.23	303
2023-07-05	11.32	$11.21	2459
2023-07-03	11.34	$11.30	—
2023-06-30	11.34	$11.30	—
2023-06-29	11.34	$11.30	2231
2023-06-28	11.33	$11.30	—
2023-06-27	11.33	$11.30	312
2023-06-26	11.32	$11.35	—
2023-06-23	11.29	$11.35	1500
2023-06-22	11.26	$11.35	3346
2023-06-21	11.21	$11.35	2180
2023-06-20	11.16	$11.17	—
2023-06-16	11.15	$11.17	1967
2023-06-15	11.14	$11.24	10618
2023-06-14	11.11	$11.14	—
2023-06-13	11.09	$11.14	382
2023-06-12	11.08	$11.08	—
2023-06-09	11.08	$11.08	146
2023-06-08	11.08	$11.07	100
2023-06-07	11.08	$11.07	387
2023-06-06	11.09	$11.09	—
2023-06-05	11.09	$11.09	—
2023-06-02	11.09	$11.09	—
2023-06-01	11.09	$11.09	255
2023-05-31	11.09	$11.14	496
2023-05-30	11.07	$11.08	100
2023-05-26	11.07	$11.08	242
2023-05-25	11.07	$11.05	13000
2023-05-24	11.08	$11.18	29630
2023-05-23	11.05	$11.10	306
2023-05-22	11.04	$11.05	—
2023-05-19	11.04	$11.05	—
2023-05-18	11.04	$11.05	—
2023-05-17	11.05	$11.05	400
2023-05-16	11.05	$11.05	100
2023-05-15	11.06	$11.08	447
2023-05-12	11.06	$11.05	—
2023-05-11	11.07	$11.05	—
2023-05-10	11.08	$11.05	—
2023-05-09	11.09	$11.05	—
2023-05-08	11.10	$11.05	1552
2023-05-05	11.12	$11.06	—
2023-05-04	11.13	$11.06	501
2023-05-03	11.15	$11.15	100
2023-05-02	11.15	$11.15	600
2023-05-01	11.14	$11.11	—
2023-04-28	11.14	$11.11	100
2023-04-27	11.15	$11.05	4179
2023-04-26	11.17	$11.05	1280
2023-04-25	11.20	$11.05	2619
2023-04-24	11.23	$11.24	—
2023-04-21	11.20	$11.24	630
2023-04-20	11.17	$11.18	—
2023-04-19	11.15	$11.18	5030
2023-04-18	11.13	$11.19	2726
2023-04-17	11.09	$11.15	704
2023-04-14	11.06	$11.19	832
2023-04-13	11.01	$11.08	5671
2023-04-12	10.98	$11.05	9879
2023-04-11	10.96	$10.95	33611
2023-04-10	10.96	$10.95	410
2023-04-06	10.96	$10.85	560
2023-04-05	10.99	$10.96	—
2023-04-04	10.99	$10.96	500
2023-04-03	11.00	$10.98	—
2023-03-31	10.99	$10.98	—
2023-03-30	10.99	$10.98	209
2023-03-29	10.98	$10.95	8223
2023-03-28	10.98	$11.04	—
2023-03-27	10.96	$11.04	275
2023-03-24	10.92	$10.97	1249
2023-03-23	10.90	$10.90	1284
2023-03-22	10.90	$10.90	100
2023-03-21	10.90	$10.90	100
2023-03-20	10.89	$10.90	4161
2023-03-17	10.89	$10.92	2979
2023-03-16	10.87	$10.90	1446
2023-03-15	10.86	$10.85	100
2023-03-14	10.87	$10.85	—
2023-03-13	10.87	$10.85	1503
2023-03-10	10.87	$10.85	105
2023-03-09	10.88	$10.85	2012
2023-03-08	10.88	$10.88	92
2023-03-07	10.88	$10.88	—
2023-03-06	10.87	$10.88	—
2023-03-03	10.87	$10.88	—
2023-03-02	10.86	$10.88	3900
2023-03-01	10.85	$10.86	8619
2023-02-28	10.84	$10.83	4116
2023-02-27	10.84	$10.84	15
2023-02-24	10.84	$10.84	5101
2023-02-23	10.83	$10.88	64754
2023-02-22	10.82	$10.81	—
2023-02-21	10.82	$10.81	94
2023-02-17	10.82	$10.81	94
2023-02-16	10.82	$10.81	4240
2023-02-15	10.81	$10.81	100
2023-02-14	10.81	$10.81	101
2023-02-13	10.81	$10.81	100
2023-02-10	10.81	$10.81	194
2023-02-09	10.81	$10.81	177
2023-02-08	10.80	$10.79	31
2023-02-07	10.80	$10.79	1
2023-02-06	10.80	$10.79	16
2023-02-03	10.80	$10.79	2
2023-02-02	10.80	$10.79	5
2023-02-01	10.80	$10.79	800
2023-01-31	10.80	$10.79	20950
2023-01-30	10.80	$10.79	20239
2023-01-27	10.79	$10.79	110
2023-01-26	10.79	$10.79	2960
2023-01-25	10.78	$10.83	192782
2023-01-24	10.76	$10.74	2540
2023-01-23	10.77	$10.73	2868
2023-01-20	10.78	$10.77	20923
2023-01-19	10.77	$10.74	25196
2023-01-18	10.77	$10.80	13310
2023-01-17	10.76	$10.76	14211
2023-01-13	10.75	$10.73	1506
2023-01-12	10.76	$10.75	36159
2023-01-11	10.75	$10.76	79580
2023-01-10	10.74	$10.74	12508
2023-01-09	10.74	$10.75	45596
2023-01-06	10.73	$10.74	13618
2023-01-05	10.71	$10.72	2444
2023-01-04	10.71	$10.71	—
2023-01-03	10.70	$10.71	11
2022-12-30	10.70	$10.71	10
2022-12-29	10.69	$10.71	2
2022-12-28	10.68	$10.71	112
2022-12-27	10.66	$10.66	—
2022-12-23	10.66	$10.66	—
2022-12-22	10.66	$10.66	3349
2022-12-21	10.66	$10.66	3758
2022-12-20	10.66	$10.66	2867
2022-12-19	10.66	$10.65	25
2022-12-16	10.66	$10.65	3
2022-12-15	10.66	$10.65	110
2022-12-14	10.66	$10.65	2036
2022-12-13	10.66	$10.67	1500
2022-12-12	10.65	$10.67	—
2022-12-09	10.64	$10.67	—
2022-12-08	10.63	$10.67	10736
2022-12-07	10.62	$10.62	—
2022-12-06	10.62	$10.62	40
2022-12-05	10.62	$10.62	21
2022-12-02	10.62	$10.62	1
2022-12-01	10.62	$10.62	3
2022-11-30	10.62	$10.62	307
2022-11-29	10.62	$10.62	31
2022-11-28	10.62	$10.62	—
2022-11-25	10.62	$10.62	—
2022-11-23	10.62	$10.62	—
2022-11-22	10.62	$10.62	12
2022-11-21	10.62	$10.62	5
2022-11-18	10.62	$10.62	5
2022-11-17	10.63	$10.62	1
2022-11-16	10.63	$10.62	12480
2022-11-15	10.63	$10.62	1104
2022-11-14	10.63	$10.63	1003
2022-11-11	10.63	$10.63	2
2022-11-10	10.64	$10.63	20
2022-11-09	10.64	$10.63	3709
2022-11-08	10.64	$10.63	1
2022-11-07	10.64	$10.63	450
2022-11-04	10.64	$10.63	3510
2022-11-03	10.64	$10.63	3401
2022-11-02	10.64	$10.65	200
2022-11-01	10.63	$10.62	506
2022-10-31	10.64	$10.64	200
2022-10-28	10.63	$10.63	3557
2022-10-27	10.63	$10.62	4
2022-10-26	10.63	$10.62	611
2022-10-25	10.63	$10.63	9
2022-10-24	10.63	$10.63	6430
2022-10-21	10.63	$10.62	11294
2022-10-20	10.63	$10.62	4795
2022-10-19	10.63	$10.62	27759
2022-10-18	10.62	$10.62	4912
2022-10-17	10.62	$10.62	2153
2022-10-14	10.62	$10.62	4999
2022-10-13	10.61	$10.61	2535
2022-10-12	10.61	$10.62	149
2022-10-11	10.60	$10.60	5037
2022-10-10	10.60	$10.62	7505
2022-10-07	10.59	$10.62	15668
2022-10-06	10.58	$10.58	609
2022-10-05	10.58	$10.57	287
2022-10-04	10.58	$10.59	21169
2022-10-03	10.57	$10.58	26949
2022-09-30	10.57	$10.57	28978
2022-09-29	10.56	$10.57	3318
2022-09-28	10.56	$10.56	1016
2022-09-27	10.56	$10.56	131
2022-09-26	10.56	$10.56	20
2022-09-23	10.55	$10.56	25991
2022-09-22	10.55	$10.57	76329
2022-09-21	10.54	$10.55	17730
2022-09-20	10.54	$10.54	5352
2022-09-19	10.54	$10.54	6
2022-09-16	10.54	$10.54	—
2022-09-15	10.54	$10.54	4917
2022-09-14	10.54	$10.54	45457
2022-09-13	10.54	$10.54	29409
2022-09-12	10.54	$10.55	38769
2022-09-09	10.54	$10.54	81801
2022-09-08	10.53	$10.54	1506
2022-09-07	10.53	$10.53	6
2022-09-06	10.53	$10.53	9
2022-09-02	10.53	$10.53	4
2022-09-01	10.53	$10.53	15
2022-08-31	10.53	$10.53	—
2022-08-30	10.53	$10.53	3
2022-08-29	10.53	$10.53	1
2022-08-26	10.53	$10.53	2
2022-08-25	10.53	$10.53	26102
2022-08-24	10.53	$10.53	85333
2022-08-23	10.53	$10.54	6
2022-08-22	10.53	$10.54	2
2022-08-19	10.52	$10.54	152
2022-08-18	10.51	$10.51	2
2022-08-17	10.51	$10.51	3
2022-08-16	10.52	$10.51	—
2022-08-15	10.52	$10.51	30
2022-08-12	10.52	$10.51	2
2022-08-11	10.52	$10.51	11
2022-08-10	10.52	$10.51	—
2022-08-09	10.52	$10.51	3
2022-08-08	10.52	$10.51	353
2022-08-05	10.52	$10.51	2743
2022-08-04	10.52	$10.52	103723
2022-08-03	10.52	$10.52	6
2022-08-02	10.51	$10.52	6330
2022-08-01	10.51	$10.53	254
2022-07-29	10.50	$10.51	156
2022-07-28	10.49	$10.49	14
2022-07-27	10.49	$10.49	44
2022-07-26	10.49	$10.49	10
2022-07-25	10.49	$10.49	911
2022-07-22	10.49	$10.48	3
2022-07-21	10.49	$10.48	2488
2022-07-20	10.49	$10.47	385666
2022-07-19	10.50	$10.47	1300
2022-07-18	10.50	$10.48	400
2022-07-15	10.50	$10.50	203
2022-07-14	10.50	$10.55	7416
2022-07-13	10.48	$10.47	10
2022-07-12	10.48	$10.47	7
2022-07-11	10.48	$10.47	1597
2022-07-08	10.47	$10.47	1877
2022-07-07	10.47	$10.46	1646
2022-07-06	10.47	$10.46	12580
2022-07-05	10.47	$10.52	505
2022-07-01	10.45	$10.46	325
2022-06-30	10.44	$10.47	102
2022-06-29	10.44	$10.47	1691
2022-06-28	10.42	$10.42	52
2022-06-27	10.42	$10.42	4
2022-06-24	10.42	$10.42	1
2022-06-23	10.42	$10.42	53
2022-06-22	10.42	$10.42	27
2022-06-21	10.42	$10.42	59
2022-06-17	10.42	$10.42	100
2022-06-16	10.42	$10.42	1146
2022-06-15	10.42	$10.44	163
2022-06-14	10.41	$10.42	2209
2022-06-13	10.41	$10.41	101
2022-06-10	10.41	$10.41	—
2022-06-09	10.41	$10.41	19
2022-06-08	10.41	$10.41	19
2022-06-07	10.41	$10.41	1
2022-06-06	10.40	$10.41	1026
2022-06-03	10.40	$10.41	2201
2022-06-02	10.40	$10.40	—
2022-06-01	10.40	$10.40	344
2022-05-31	10.40	$10.40	476
2022-05-27	10.40	$10.40	—
2022-05-26	10.40	$10.40	30
2022-05-25	10.40	$10.40	1
2022-05-24	10.40	$10.40	21
2022-05-23	10.39	$10.40	7
2022-05-20	10.39	$10.40	—
2022-05-19	10.39	$10.40	3186
2022-05-18	10.39	$10.39	12
2022-05-17	10.39	$10.39	—
2022-05-16	10.39	$10.39	25
2022-05-13	10.39	$10.39	201
2022-05-12	10.39	$10.39	101
2022-05-11	10.39	$10.39	—
2022-05-10	10.39	$10.39	41
2022-05-09	10.39	$10.39	81
2022-05-06	10.39	$10.39	10
2022-05-05	10.39	$10.39	18
2022-05-04	10.39	$10.39	1481
2022-05-03	10.39	$10.39	513
2022-05-02	10.39	$10.39	3
2022-04-29	10.39	$10.39	51
2022-04-28	10.39	$10.39	1500
2022-04-27	10.39	$10.38	6612
2022-04-26	10.39	$10.39	50
2022-04-25	10.39	$10.39	—
2022-04-22	10.39	$10.39	—
2022-04-21	10.39	$10.39	1
2022-04-20	10.39	$10.39	1097
2022-04-19	10.39	$10.38	—
2022-04-18	10.39	$10.38	32
2022-04-14	10.40	$10.38	—
2022-04-13	10.40	$10.38	—
2022-04-12	10.40	$10.38	202232
2022-04-11	10.40	$10.38	369
2022-04-08	10.40	$10.41	147
2022-04-07	10.40	$10.41	—
2022-04-06	10.39	$10.41	93
2022-04-05	10.38	$10.41	232
2022-04-04	10.36	$10.36	131
2022-04-01	10.36	$10.36	2324
2022-03-31	10.36	$10.35	—
2022-03-30	10.36	$10.35	2
2022-03-29	10.36	$10.35	1
2022-03-28	10.36	$10.35	25
2022-03-25	10.36	$10.35	1126
2022-03-24	10.36	$10.35	4057
2022-03-23	10.36	$10.35	246
2022-03-22	10.35	$10.34	1314
2022-03-21	10.36	$10.32	3608
2022-03-18	10.36	$10.45	251
2022-03-17	10.33	$10.33	5155
2022-03-16	10.32	$10.31	2014
2022-03-15	10.33	$10.33	103546
2022-03-14	10.32	$10.32	32446
2022-03-11	10.32	$10.32	42765
2022-03-10	10.32	$10.32	1930
2022-03-09	10.31	$10.32	4643
2022-03-08	10.31	$10.33	5746
2022-03-07	10.30	$10.31	1260
2022-03-04	10.29	$10.29	326
2022-03-03	10.29	$10.29	42950
2022-03-02	10.28	$10.29	12139
2022-03-01	10.28	$10.30	27508
2022-02-28	10.27	$10.27	10229
2022-02-25	10.27	$10.27	261
2022-02-24	10.27	$10.27	56830
2022-02-23	10.27	$10.27	118258
2022-02-22	10.28	$10.27	21
2022-02-18	10.28	$10.27	1653
2022-02-17	10.28	$10.28	—
2022-02-16	10.27	$10.28	341
2022-02-15	10.27	$10.27	421
2022-02-14	10.27	$10.26	2507
2022-02-11	10.27	$10.27	60006
2022-02-10	10.27	$10.25	21
2022-02-09	10.27	$10.25	400
2022-02-08	10.28	$10.30	586
2022-02-07	10.27	$10.28	418
2022-02-04	10.26	$10.27	—
2022-02-03	10.26	$10.27	12209
2022-02-02	10.25	$10.25	95
2022-02-01	10.25	$10.25	6
2022-01-31	10.25	$10.25	31788
2022-01-28	10.24	$10.24	1200
2022-01-27	10.24	$10.24	612
2022-01-26	10.24	$10.22	1400
2022-01-25	10.25	$10.22	54
2022-01-24	10.26	$10.22	24029
2022-01-21	10.27	$10.28	1
2022-01-20	10.26	$10.28	1
2022-01-19	10.25	$10.28	5187
2022-01-18	10.24	$10.25	14
2022-01-14	10.23	$10.25	200
2022-01-13	10.22	$10.21	18
2022-01-12	10.22	$10.21	5
2022-01-11	10.22	$10.21	32004
2022-01-10	10.23	$10.21	15032

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

37.29

2024-01-05

Close Price

$4.70

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2024-01-05	37.29	$4.70	—
2024-01-04	37.29	$4.70	—
2024-01-03	37.29	$4.70	—
2024-01-02	37.29	$4.70	—
2023-12-29	37.29	$4.70	—
2023-12-28	37.29	$4.70	—
2023-12-27	37.29	$4.70	—
2023-12-26	37.29	$4.70	—
2023-12-22	37.29	$4.70	370983
2023-12-21	44.85	$8.39	22797
2023-12-20	46.58	$9.10	66781
2023-12-19	50.98	$10.77	225321
2023-12-18	41.52	$7.76	69113
2023-12-15	46.76	$9.60	475873
2023-12-14	34.05	$6.64	20007
2023-12-13	34.09	$6.65	95307
2023-12-12	46.28	$10.27	10007
2023-12-11	49.91	$11.05	32957
2023-12-08	55.86	$12.15	99369
2023-12-07	46.85	$10.50	20876
2023-12-06	51.38	$11.25	166958
2023-12-05	30.94	$8.82	3574
2023-12-04	35.03	$9.53	2535
2023-12-01	38.20	$10.00	31643
2023-11-30	33.58	$9.62	10996
2023-11-29	44.10	$10.90	15231
2023-11-28	13.99	$9.40	9964
2023-11-27	54.22	$11.57	6069
2023-11-24	53.04	$11.55	18433
2023-11-22	49.97	$11.50	13259
2023-11-21	48.70	$11.48	22952
2023-11-20	49.30	$11.49	5313
2023-11-17	49.30	$11.49	2254
2023-11-16	48.73	$11.48	5636
2023-11-15	50.61	$11.52	529
2023-11-14	48.73	$11.48	17216
2023-11-13	48.20	$11.47	18201
2023-11-10	48.44	$11.48	7535
2023-11-09	49.37	$11.50	5158
2023-11-08	49.14	$11.49	2295
2023-11-07	48.24	$11.47	14788
2023-11-06	55.77	$11.63	25387
2023-11-03	37.12	$11.31	4673
2023-11-02	43.68	$11.43	16235
2023-11-01	57.31	$11.60	110
2023-10-31	53.23	$11.55	—
2023-10-30	53.23	$11.55	—
2023-10-27	53.23	$11.55	621
2023-10-26	55.98	$11.58	—
2023-10-25	55.98	$11.58	—
2023-10-24	55.98	$11.58	400
2023-10-23	48.35	$11.48	1267
2023-10-20	53.66	$11.54	477
2023-10-19	54.61	$11.55	506
2023-10-18	52.19	$11.52	—
2023-10-17	52.19	$11.52	—
2023-10-16	52.19	$11.52	1024
2023-10-13	49.92	$11.49	100
2023-10-12	49.92	$11.49	3347
2023-10-11	49.19	$11.48	1476
2023-10-10	51.31	$11.51	1016
2023-10-09	51.31	$11.51	100
2023-10-06	51.31	$11.51	385
2023-10-05	54.70	$11.56	590
2023-10-04	52.68	$11.53	3325
2023-10-03	52.33	$11.52	135
2023-10-02	61.02	$11.64	1179
2023-09-29	59.97	$11.62	14877
2023-09-28	58.37	$11.59	3328
2023-09-27	52.32	$11.49	2224
2023-09-26	53.05	$11.50	1318
2023-09-25	53.76	$11.51	3860
2023-09-22	58.64	$11.58	3709
2023-09-21	68.13	$11.68	5201
2023-09-20	63.91	$11.60	11117
2023-09-19	60.46	$11.54	41278
2023-09-18	54.94	$11.47	65725
2023-09-15	53.29	$11.45	—
2023-09-14	53.29	$11.45	—
2023-09-13	53.29	$11.45	—
2023-09-12	53.29	$11.45	3736
2023-09-11	53.28	$11.45	2538
2023-09-08	55.66	$11.48	—
2023-09-07	55.66	$11.48	—
2023-09-06	55.66	$11.48	740
2023-09-05	58.66	$11.52	8439
2023-09-01	54.60	$11.45	31833
2023-08-31	53.99	$11.44	2775
2023-08-30	53.99	$11.44	811
2023-08-29	51.78	$11.40	1725
2023-08-28	54.25	$11.44	117
2023-08-25	53.16	$11.42	761
2023-08-24	51.99	$11.40	1475
2023-08-23	55.14	$11.45	751
2023-08-22	53.54	$11.42	7036
2023-08-21	55.42	$11.45	1268
2023-08-18	54.92	$11.44	1439
2023-08-17	51.82	$11.38	422
2023-08-16	51.74	$11.38	367
2023-08-15	50.80	$11.36	5360
2023-08-14	50.31	$11.35	145
2023-08-11	52.85	$11.40	2901
2023-08-10	50.47	$11.35	1904
2023-08-09	50.47	$11.35	9039
2023-08-08	49.55	$11.33	1954
2023-08-07	48.92	$11.32	4673
2023-08-04	50.37	$11.35	3660
2023-08-03	49.96	$11.34	9709
2023-08-02	54.74	$11.45	11603
2023-08-01	52.38	$11.39	7263
2023-07-31	54.63	$11.44	2336
2023-07-28	55.06	$11.45	25760
2023-07-27	54.36	$11.43	17953
2023-07-26	58.81	$11.53	9196
2023-07-25	55.34	$11.43	123028
2023-07-24	51.87	$11.34	33354
2023-07-21	63.91	$11.57	94249
2023-07-20	63.21	$11.55	17056
2023-07-19	59.02	$11.44	14917
2023-07-18	55.99	$11.37	34188
2023-07-17	70.47	$11.58	131645
2023-07-14	74.49	$11.62	372428
2023-07-13	67.93	$11.45	100059
2023-07-12	59.65	$11.31	1501
2023-07-11	62.08	$11.33	1311
2023-07-10	60.04	$11.30	4897
2023-07-07	54.65	$11.23	575
2023-07-06	54.65	$11.23	303
2023-07-05	53.01	$11.21	2459
2023-07-03	62.68	$11.30	—
2023-06-30	62.68	$11.30	—
2023-06-29	62.68	$11.30	2231
2023-06-28	62.68	$11.30	—
2023-06-27	62.68	$11.30	312
2023-06-26	68.01	$11.35	—
2023-06-23	68.01	$11.35	1500
2023-06-22	68.01	$11.35	3346
2023-06-21	68.01	$11.35	2180
2023-06-20	57.38	$11.17	—
2023-06-16	57.38	$11.17	1967
2023-06-15	64.96	$11.24	10618
2023-06-14	57.31	$11.14	—
2023-06-13	57.31	$11.14	382
2023-06-12	51.58	$11.08	—
2023-06-09	51.58	$11.08	146
2023-06-08	50.58	$11.07	100
2023-06-07	50.58	$11.07	387
2023-06-06	52.53	$11.09	—
2023-06-05	52.53	$11.09	—
2023-06-02	52.53	$11.09	—
2023-06-01	52.53	$11.09	255
2023-05-31	57.02	$11.14	496
2023-05-30	52.38	$11.08	100
2023-05-26	52.38	$11.08	242
2023-05-25	49.95	$11.05	13000
2023-05-24	63.26	$11.18	29630
2023-05-23	56.48	$11.10	306
2023-05-22	51.13	$11.05	—
2023-05-19	51.13	$11.05	—
2023-05-18	51.13	$11.05	—
2023-05-17	51.13	$11.05	400
2023-05-16	51.13	$11.05	100
2023-05-15	53.68	$11.08	447
2023-05-12	51.37	$11.05	—
2023-05-11	51.37	$11.05	—
2023-05-10	51.37	$11.05	—
2023-05-09	51.37	$11.05	—
2023-05-08	51.37	$11.05	1552
2023-05-05	52.18	$11.06	—
2023-05-04	52.18	$11.06	501
2023-05-03	59.79	$11.15	100
2023-05-02	59.79	$11.15	600
2023-05-01	57.29	$11.11	—
2023-04-28	57.29	$11.11	100
2023-04-27	53.37	$11.05	4179
2023-04-26	53.37	$11.05	1280
2023-04-25	53.71	$11.05	2619
2023-04-24	71.12	$11.24	—
2023-04-21	71.12	$11.24	630
2023-04-20	68.10	$11.18	—
2023-04-19	68.11	$11.18	5030
2023-04-18	69.19	$11.19	2726
2023-04-17	67.20	$11.15	704
2023-04-14	71.50	$11.19	832
2023-04-13	65.83	$11.08	5671
2023-04-12	63.76	$11.05	9879
2023-04-11	55.90	$10.95	33611
2023-04-10	55.90	$10.95	410
2023-04-06	45.17	$10.85	560
2023-04-05	60.57	$10.96	—
2023-04-04	60.57	$10.96	500
2023-04-03	63.78	$10.98	—
2023-03-31	63.78	$10.98	—
2023-03-30	63.81	$10.98	209
2023-03-29	61.04	$10.95	8223
2023-03-28	79.54	$11.04	—
2023-03-27	79.54	$11.04	275
2023-03-24	74.01	$10.97	1249
2023-03-23	65.03	$10.90	1284
2023-03-22	65.03	$10.90	100
2023-03-21	65.03	$10.90	100
2023-03-20	65.03	$10.90	4161
2023-03-17	70.72	$10.92	2979
2023-03-16	68.06	$10.90	1446
2023-03-15	59.31	$10.85	100
2023-03-14	59.31	$10.85	—
2023-03-13	59.31	$10.85	1503
2023-03-10	59.31	$10.85	105
2023-03-09	59.31	$10.85	2012
2023-03-08	67.96	$10.88	92
2023-03-07	67.96	$10.88	—
2023-03-06	67.96	$10.88	—
2023-03-03	67.96	$10.88	—
2023-03-02	67.96	$10.88	3900
2023-03-01	65.31	$10.86	8619
2023-02-28	60.80	$10.83	4116
2023-02-27	63.44	$10.84	15
2023-02-24	63.44	$10.84	5101
2023-02-23	75.21	$10.88	64754
2023-02-22	64.15	$10.81	—
2023-02-21	64.15	$10.81	94
2023-02-17	64.15	$10.81	94
2023-02-16	64.15	$10.81	4240
2023-02-15	64.15	$10.81	100
2023-02-14	64.15	$10.81	101
2023-02-13	64.15	$10.81	100
2023-02-10	64.15	$10.81	194
2023-02-09	64.15	$10.81	177
2023-02-08	61.02	$10.79	31
2023-02-07	61.02	$10.79	1
2023-02-06	61.02	$10.79	16
2023-02-03	61.02	$10.79	2
2023-02-02	61.02	$10.79	5
2023-02-01	61.02	$10.79	800
2023-01-31	61.02	$10.79	20950
2023-01-30	61.04	$10.79	20239
2023-01-27	61.04	$10.79	110
2023-01-26	61.04	$10.79	2960
2023-01-25	67.17	$10.83	192782
2023-01-24	56.46	$10.74	2540
2023-01-23	55.70	$10.73	2868
2023-01-20	64.25	$10.77	20923
2023-01-19	59.86	$10.74	25196
2023-01-18	78.09	$10.80	13310
2023-01-17	72.02	$10.76	14211
2023-01-13	67.20	$10.73	1506
2023-01-12	77.33	$10.75	36159
2023-01-11	83.26	$10.76	79580
2023-01-10	80.89	$10.74	12508
2023-01-09	85.56	$10.75	45596
2023-01-06	84.32	$10.74	13618
2023-01-05	81.22	$10.72	2444
2023-01-04	79.33	$10.71	—
2023-01-03	79.33	$10.71	11
2022-12-30	79.33	$10.71	10
2022-12-29	79.33	$10.71	2
2022-12-28	79.33	$10.71	112
2022-12-27	65.76	$10.66	—
2022-12-23	65.76	$10.66	—
2022-12-22	65.76	$10.66	3349
2022-12-21	65.76	$10.66	3758
2022-12-20	65.76	$10.66	2867
2022-12-19	61.88	$10.65	25
2022-12-16	61.88	$10.65	3
2022-12-15	61.88	$10.65	110
2022-12-14	61.88	$10.65	2036
2022-12-13	75.87	$10.67	1500
2022-12-12	75.87	$10.67	—
2022-12-09	75.87	$10.67	—
2022-12-08	75.87	$10.67	10736
2022-12-07	55.29	$10.62	—
2022-12-06	55.29	$10.62	40
2022-12-05	55.29	$10.62	21
2022-12-02	55.29	$10.62	1
2022-12-01	55.29	$10.62	3
2022-11-30	55.29	$10.62	307
2022-11-29	55.29	$10.62	31
2022-11-28	55.29	$10.62	—
2022-11-25	55.29	$10.62	—
2022-11-23	55.29	$10.62	—
2022-11-22	55.29	$10.62	12
2022-11-21	55.29	$10.62	5
2022-11-18	55.29	$10.62	5
2022-11-17	55.29	$10.62	1
2022-11-16	55.29	$10.62	12480
2022-11-15	55.34	$10.62	1104
2022-11-14	59.78	$10.63	1003
2022-11-11	59.78	$10.63	2
2022-11-10	59.78	$10.63	20
2022-11-09	59.78	$10.63	3709
2022-11-08	59.78	$10.63	1
2022-11-07	59.78	$10.63	450
2022-11-04	59.78	$10.63	3510
2022-11-03	59.78	$10.63	3401
2022-11-02	67.00	$10.65	200
2022-11-01	60.14	$10.62	506
2022-10-31	69.25	$10.64	200
2022-10-28	66.87	$10.63	3557
2022-10-27	64.24	$10.62	4
2022-10-26	64.24	$10.62	611
2022-10-25	69.20	$10.63	9
2022-10-24	69.20	$10.63	6430
2022-10-21	66.89	$10.62	11294
2022-10-20	66.89	$10.62	4795
2022-10-19	66.94	$10.62	27759
2022-10-18	66.94	$10.62	4912
2022-10-17	66.92	$10.62	2153
2022-10-14	66.90	$10.62	4999
2022-10-13	63.93	$10.61	2535
2022-10-12	69.92	$10.62	149
2022-10-11	65.87	$10.60	5037
2022-10-10	75.54	$10.62	7505
2022-10-07	75.54	$10.62	15668
2022-10-06	66.72	$10.58	609
2022-10-05	63.61	$10.57	287
2022-10-04	77.38	$10.59	21169
2022-10-03	74.78	$10.58	26949
2022-09-30	71.70	$10.57	28978
2022-09-29	71.70	$10.57	3318
2022-09-28	68.19	$10.56	1016
2022-09-27	68.19	$10.56	131
2022-09-26	68.19	$10.56	20
2022-09-23	68.19	$10.56	25991
2022-09-22	75.85	$10.57	76329
2022-09-21	67.07	$10.55	17730
2022-09-20	64.62	$10.54	5352
2022-09-19	64.62	$10.54	6
2022-09-16	64.62	$10.54	—
2022-09-15	64.62	$10.54	4917
2022-09-14	64.62	$10.54	45457
2022-09-13	64.62	$10.54	29409
2022-09-12	68.35	$10.55	38769
2022-09-09	66.52	$10.54	81801
2022-09-08	66.52	$10.54	1506
2022-09-07	62.60	$10.53	6
2022-09-06	62.60	$10.53	9
2022-09-02	62.60	$10.53	4
2022-09-01	62.60	$10.53	15
2022-08-31	62.60	$10.53	—
2022-08-30	62.60	$10.53	3
2022-08-29	62.60	$10.53	1
2022-08-26	62.60	$10.53	2
2022-08-25	62.60	$10.53	26102
2022-08-24	62.60	$10.53	85333
2022-08-23	67.32	$10.54	6
2022-08-22	67.32	$10.54	2
2022-08-19	67.32	$10.54	152
2022-08-18	59.46	$10.51	2
2022-08-17	59.46	$10.51	3
2022-08-16	59.46	$10.51	—
2022-08-15	59.46	$10.51	30
2022-08-12	59.46	$10.51	2
2022-08-11	59.46	$10.51	11
2022-08-10	59.46	$10.51	—
2022-08-09	59.46	$10.51	3
2022-08-08	59.46	$10.51	353
2022-08-05	59.46	$10.51	2743
2022-08-04	62.46	$10.52	103723
2022-08-03	62.46	$10.52	6
2022-08-02	62.46	$10.52	6330
2022-08-01	65.28	$10.53	254
2022-07-29	62.02	$10.51	156
2022-07-28	58.31	$10.49	14
2022-07-27	58.31	$10.49	44
2022-07-26	58.31	$10.49	10
2022-07-25	58.31	$10.49	911
2022-07-22	56.59	$10.48	3
2022-07-21	56.59	$10.48	2488
2022-07-20	54.89	$10.47	385666
2022-07-19	54.89	$10.47	1300
2022-07-18	56.89	$10.48	400
2022-07-15	61.04	$10.50	203
2022-07-14	74.19	$10.55	7416
2022-07-13	61.74	$10.47	10
2022-07-12	61.74	$10.47	7
2022-07-11	61.74	$10.47	1597
2022-07-08	61.74	$10.47	1877
2022-07-07	59.76	$10.46	1646
2022-07-06	59.76	$10.46	12580
2022-07-05	82.97	$10.52	505
2022-07-01	73.04	$10.46	325
2022-06-30	76.50	$10.47	102
2022-06-29	80.19	$10.47	1691
2022-06-28	63.44	$10.42	52
2022-06-27	63.44	$10.42	4
2022-06-24	63.44	$10.42	1
2022-06-23	63.44	$10.42	53
2022-06-22	63.44	$10.42	27
2022-06-21	63.44	$10.42	59
2022-06-17	63.44	$10.42	100
2022-06-16	63.44	$10.42	1146
2022-06-15	81.80	$10.44	163
2022-06-14	74.90	$10.42	2209
2022-06-13	69.39	$10.41	101
2022-06-10	69.39	$10.41	—
2022-06-09	69.39	$10.41	19
2022-06-08	69.39	$10.41	19
2022-06-07	69.39	$10.41	1
2022-06-06	69.39	$10.41	1026
2022-06-03	69.39	$10.41	2201
2022-06-02	63.85	$10.40	—
2022-06-01	63.85	$10.40	344
2022-05-31	63.85	$10.40	476
2022-05-27	63.85	$10.40	—
2022-05-26	63.85	$10.40	30
2022-05-25	63.85	$10.40	1
2022-05-24	63.85	$10.40	21
2022-05-23	63.85	$10.40	7
2022-05-20	63.85	$10.40	—
2022-05-19	63.85	$10.40	3186
2022-05-18	59.45	$10.39	12
2022-05-17	59.45	$10.39	—
2022-05-16	59.45	$10.39	25
2022-05-13	59.45	$10.39	201
2022-05-12	59.45	$10.39	101
2022-05-11	59.45	$10.39	—
2022-05-10	59.45	$10.39	41
2022-05-09	59.45	$10.39	81
2022-05-06	59.45	$10.39	10
2022-05-05	59.45	$10.39	18
2022-05-04	59.45	$10.39	1481
2022-05-03	59.45	$10.39	513
2022-05-02	59.45	$10.39	3
2022-04-29	59.45	$10.39	51
2022-04-28	59.45	$10.39	1500
2022-04-27	57.03	$10.38	6612
2022-04-26	60.46	$10.39	50
2022-04-25	60.46	$10.39	—
2022-04-22	60.46	$10.39	—
2022-04-21	60.46	$10.39	1
2022-04-20	60.46	$10.39	1097
2022-04-19	58.53	$10.38	—
2022-04-18	58.53	$10.38	32
2022-04-14	58.53	$10.38	—
2022-04-13	58.53	$10.38	—
2022-04-12	58.53	$10.38	202232
2022-04-11	58.53	$10.38	369
2022-04-08	65.58	$10.41	147
2022-04-07	65.58	$10.41	—
2022-04-06	65.58	$10.41	93
2022-04-05	65.58	$10.41	232
2022-04-04	58.85	$10.36	131
2022-04-01	58.85	$10.36	2324
2022-03-31	57.34	$10.35	—
2022-03-30	57.34	$10.35	2
2022-03-29	57.34	$10.35	1
2022-03-28	57.34	$10.35	25
2022-03-25	57.34	$10.35	1126
2022-03-24	57.35	$10.35	4057
2022-03-23	57.34	$10.35	246
2022-03-22	55.68	$10.34	1314
2022-03-21	53.89	$10.32	3608
2022-03-18	79.80	$10.45	251
2022-03-17	65.08	$10.33	5155
2022-03-16	60.52	$10.31	2014
2022-03-15	66.72	$10.33	103546
2022-03-14	65.61	$10.32	32446
2022-03-11	65.61	$10.32	42765
2022-03-10	65.61	$10.32	1930
2022-03-09	65.61	$10.32	4643
2022-03-08	69.64	$10.33	5746
2022-03-07	65.75	$10.31	1260
2022-03-04	61.17	$10.29	326
2022-03-03	61.17	$10.29	42950
2022-03-02	61.17	$10.29	12139
2022-03-01	64.50	$10.30	27508
2022-02-28	57.40	$10.27	10229
2022-02-25	57.40	$10.27	261
2022-02-24	57.40	$10.27	56830
2022-02-23	57.40	$10.27	118258
2022-02-22	57.40	$10.27	21
2022-02-18	57.40	$10.27	1653
2022-02-17	59.39	$10.28	—
2022-02-16	59.39	$10.28	341
2022-02-15	58.08	$10.27	421
2022-02-14	56.04	$10.26	2507
2022-02-11	58.76	$10.27	60006
2022-02-10	54.57	$10.25	21
2022-02-09	54.57	$10.25	400
2022-02-08	70.57	$10.30	586
2022-02-07	66.94	$10.28	418
2022-02-04	64.83	$10.27	—
2022-02-03	64.83	$10.27	12209
2022-02-02	60.24	$10.25	95
2022-02-01	60.24	$10.25	6
2022-01-31	60.24	$10.25	31788
2022-01-28	57.89	$10.24	1200
2022-01-27	57.89	$10.24	612
2022-01-26	52.86	$10.22	1400
2022-01-25	52.86	$10.22	54
2022-01-24	52.86	$10.22	24029
2022-01-21	74.40	$10.28	1
2022-01-20	74.40	$10.28	1
2022-01-19	74.40	$10.28	5187
2022-01-18	69.38	$10.25	14
2022-01-14	69.38	$10.25	200
2022-01-13	58.23	$10.21	18
2022-01-12	58.23	$10.21	5
2022-01-11	58.23	$10.21	32004
2022-01-10	58.23	$10.21	15032

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-89.16

2024-01-05

Close Price

$4.70

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2024-01-05	-89.16	$4.70	—
2024-01-04	-89.16	$4.70	—
2024-01-03	-89.16	$4.70	—
2024-01-02	-89.16	$4.70	—
2023-12-29	-89.16	$4.70	—
2023-12-28	-89.16	$4.70	—
2023-12-27	-89.16	$4.70	—
2023-12-26	-89.16	$4.70	—
2023-12-22	-89.16	$4.70	370983
2023-12-21	-69.53	$8.39	22797
2023-12-20	-60.41	$9.10	66781
2023-12-19	-39.02	$10.77	225321
2023-12-18	-77.59	$7.76	69113
2023-12-15	-54.02	$9.60	475873
2023-12-14	-91.89	$6.64	20007
2023-12-13	-91.70	$6.65	95307
2023-12-12	-54.10	$10.27	10007
2023-12-11	-42.33	$11.05	32957
2023-12-08	-25.47	$12.15	99369
2023-12-07	-47.75	$10.50	20876
2023-12-06	-35.59	$11.25	166958
2023-12-05	-74.72	$8.82	3574
2023-12-04	-63.29	$9.53	2535
2023-12-01	-55.72	$10.00	31643
2023-11-30	-57.22	$9.62	10996
2023-11-29	-43.36	$10.90	15231
2023-11-28	-71.82	$9.40	9964
2023-11-27	-41.89	$11.57	6069
2023-11-24	-44.59	$11.55	18433
2023-11-22	-36.46	$11.50	13259
2023-11-21	-39.99	$11.48	22952
2023-11-20	-38.23	$11.49	5313
2023-11-17	-38.21	$11.49	2254
2023-11-16	-39.99	$11.48	5636
2023-11-15	-33.82	$11.52	529
2023-11-14	-39.99	$11.48	17216
2023-11-13	-41.76	$11.47	18201
2023-11-10	-40.88	$11.48	7535
2023-11-09	-37.35	$11.50	5158
2023-11-08	-38.23	$11.49	2295
2023-11-07	-41.76	$11.47	14788
2023-11-06	-13.52	$11.63	25387
2023-11-03	-63.04	$11.31	4673
2023-11-02	-36.96	$11.43	16235
2023-11-01	0.00	$11.60	110
2023-10-31	-33.33	$11.55	—
2023-10-30	-33.33	$11.55	—
2023-10-27	-47.37	$11.55	621
2023-10-26	-38.10	$11.58	—
2023-10-25	-38.10	$11.58	—
2023-10-24	-38.10	$11.58	400
2023-10-23	-85.71	$11.48	1267
2023-10-20	-60.83	$11.54	477
2023-10-19	-56.48	$11.55	506
2023-10-18	-73.06	$11.52	—
2023-10-17	-76.67	$11.52	—
2023-10-16	-76.67	$11.52	1024
2023-10-13	-90.63	$11.49	100
2023-10-12	-87.88	$11.49	3347
2023-10-11	-90.91	$11.48	1476
2023-10-10	-81.82	$11.51	1016
2023-10-09	-77.14	$11.51	100
2023-10-06	-77.14	$11.51	385
2023-10-05	-62.83	$11.56	590
2023-10-04	-72.57	$11.53	3325
2023-10-03	-74.29	$11.52	135
2023-10-02	-37.84	$11.64	1179
2023-09-29	-40.00	$11.62	14877
2023-09-28	-47.50	$11.59	3328
2023-09-27	-72.50	$11.49	2224
2023-09-26	-70.00	$11.50	1318
2023-09-25	-67.50	$11.51	3860
2023-09-22	-51.25	$11.58	3709
2023-09-21	-25.00	$11.68	5201
2023-09-20	-45.00	$11.60	11117
2023-09-19	-58.83	$11.54	41278
2023-09-18	-77.50	$11.47	65725
2023-09-15	-63.16	$11.45	—
2023-09-14	-63.16	$11.45	—
2023-09-13	-62.63	$11.45	—
2023-09-12	-54.55	$11.45	3736
2023-09-11	-54.59	$11.45	2538
2023-09-08	-40.91	$11.48	—
2023-09-07	-40.91	$11.48	—
2023-09-06	-31.03	$11.48	740
2023-09-05	-17.24	$11.52	8439
2023-09-01	-41.38	$11.45	31833
2023-08-31	-5.88	$11.44	2775
2023-08-30	-5.88	$11.44	811
2023-08-29	-52.88	$11.40	1725
2023-08-28	-38.46	$11.44	117
2023-08-25	-47.89	$11.42	761
2023-08-24	-55.56	$11.40	1475
2023-08-23	-37.04	$11.45	751
2023-08-22	-48.15	$11.42	7036
2023-08-21	-72.13	$11.45	1268
2023-08-18	-73.77	$11.44	1439
2023-08-17	-83.61	$11.38	422
2023-08-16	-83.87	$11.38	367
2023-08-15	-86.89	$11.36	5360
2023-08-14	-88.52	$11.35	145
2023-08-11	-87.18	$11.40	2901
2023-08-10	-97.58	$11.35	1904
2023-08-09	-97.58	$11.35	9039
2023-08-08	-98.06	$11.33	1954
2023-08-07	-98.40	$11.32	4673
2023-08-04	-97.58	$11.35	3660
2023-08-03	-97.35	$11.34	9709
2023-08-02	-94.47	$11.45	11603
2023-08-01	-95.00	$11.39	7263
2023-07-31	-93.81	$11.44	2336
2023-07-28	-93.59	$11.45	25760
2023-07-27	-94.05	$11.43	17953
2023-07-26	-91.67	$11.53	9196
2023-07-25	-94.05	$11.43	123028
2023-07-24	-96.19	$11.34	33354
2023-07-21	-90.71	$11.57	94249
2023-07-20	-91.19	$11.55	17056
2023-07-19	-93.81	$11.44	14917
2023-07-18	-95.25	$11.37	34188
2023-07-17	-90.38	$11.58	131645
2023-07-14	-88.47	$11.62	372428
2023-07-13	-78.67	$11.45	100059
2023-07-12	-26.17	$11.31	1501
2023-07-11	-13.79	$11.33	1311
2023-07-10	-24.14	$11.30	4897
2023-07-07	-46.67	$11.23	575
2023-07-06	-46.67	$11.23	303
2023-07-05	-53.33	$11.21	2459
2023-07-03	-23.33	$11.30	—
2023-06-30	-23.33	$11.30	—
2023-06-29	-23.33	$11.30	2231
2023-06-28	-23.33	$11.30	—
2023-06-27	-23.33	$11.30	312
2023-06-26	-6.67	$11.35	—
2023-06-23	-5.71	$11.35	1500
2023-06-22	-5.71	$11.35	3346
2023-06-21	-5.17	$11.35	2180
2023-06-20	-56.90	$11.17	—
2023-06-16	-56.90	$11.17	1967
2023-06-15	-36.78	$11.24	10618
2023-06-14	-57.14	$11.14	—
2023-06-13	-57.14	$11.14	382
2023-06-12	-78.57	$11.08	—
2023-06-09	-78.57	$11.08	146
2023-06-08	-82.14	$11.07	100
2023-06-07	-82.14	$11.07	387
2023-06-06	-75.00	$11.09	—
2023-06-05	-75.00	$11.09	—
2023-06-02	-75.00	$11.09	—
2023-06-01	-75.00	$11.09	255
2023-05-31	-57.14	$11.14	496
2023-05-30	-78.57	$11.08	100
2023-05-26	-78.57	$11.08	242
2023-05-25	-89.29	$11.05	13000
2023-05-24	-48.00	$11.18	29630
2023-05-23	-58.33	$11.10	306
2023-05-22	-100.00	$11.05	—
2023-05-19	-100.00	$11.05	—
2023-05-18	-100.00	$11.05	—
2023-05-17	-100.00	$11.05	400
2023-05-16	-100.00	$11.05	100
2023-05-15	-87.50	$11.08	447
2023-05-12	-100.00	$11.05	—
2023-05-11	-100.00	$11.05	—
2023-05-10	-100.00	$11.05	—
2023-05-09	-74.07	$11.05	—
2023-05-08	-62.50	$11.05	1552
2023-05-05	-59.38	$11.06	—
2023-05-04	-47.50	$11.06	501
2023-05-03	-25.00	$11.15	100
2023-05-02	-25.00	$11.15	600
2023-05-01	-35.00	$11.11	—
2023-04-28	-35.00	$11.11	100
2023-04-27	-50.00	$11.05	4179
2023-04-26	-47.62	$11.05	1280
2023-04-25	-46.50	$11.05	2619
2023-04-24	-2.38	$11.24	—
2023-04-21	-2.38	$11.24	630
2023-04-20	-5.41	$11.18	—
2023-04-19	-5.38	$11.18	5030
2023-04-18	-2.70	$11.19	2726
2023-04-17	-43.86	$11.15	704
2023-04-14	-37.00	$11.19	832
2023-04-13	-55.72	$11.08	5671
2023-04-12	-61.40	$11.05	9879
2023-04-11	-78.95	$10.95	33611
2023-04-10	-78.95	$10.95	410
2023-04-06	-96.49	$10.85	560
2023-04-05	-77.19	$10.96	—
2023-04-04	-77.19	$10.96	500
2023-04-03	-74.04	$10.98	—
2023-03-31	-74.04	$10.98	—
2023-03-30	-74.00	$10.98	209
2023-03-29	-78.95	$10.95	8223
2023-03-28	-63.16	$11.04	—
2023-03-27	-63.16	$11.04	275
2023-03-24	-75.44	$10.97	1249
2023-03-23	-86.21	$10.90	1284
2023-03-22	-86.21	$10.90	100
2023-03-21	-84.75	$10.90	100
2023-03-20	-84.75	$10.90	4161
2023-03-17	-38.89	$10.92	2979
2023-03-16	-50.00	$10.90	1446
2023-03-15	-77.78	$10.85	100
2023-03-14	-77.78	$10.85	—
2023-03-13	-77.78	$10.85	1503
2023-03-10	-77.78	$10.85	105
2023-03-09	-77.78	$10.85	2012
2023-03-08	-55.00	$10.88	92
2023-03-07	-55.00	$10.88	—
2023-03-06	-55.00	$10.88	—
2023-03-03	-55.00	$10.88	—
2023-03-02	-55.00	$10.88	3900
2023-03-01	-65.15	$10.86	8619
2023-02-28	-72.73	$10.83	4116
2023-02-27	-68.18	$10.84	15
2023-02-24	-68.18	$10.84	5101
2023-02-23	-50.00	$10.88	64754
2023-02-22	-50.00	$10.81	—
2023-02-21	-33.33	$10.81	94
2023-02-17	-33.33	$10.81	94
2023-02-16	-57.83	$10.81	4240
2023-02-15	-54.93	$10.81	100
2023-02-14	-54.93	$10.81	101
2023-02-13	-54.93	$10.81	100
2023-02-10	-54.93	$10.81	194
2023-02-09	-54.93	$10.81	177
2023-02-08	-64.95	$10.79	31
2023-02-07	-64.95	$10.79	1
2023-02-06	-64.95	$10.79	16
2023-02-03	-64.95	$10.79	2
2023-02-02	-64.88	$10.79	5
2023-02-01	-61.85	$10.79	800
2023-01-31	-61.85	$10.79	20950
2023-01-30	-61.80	$10.79	20239
2023-01-27	-61.80	$10.79	110
2023-01-26	-61.80	$10.79	2960
2023-01-25	-36.47	$10.83	192782
2023-01-24	-71.12	$10.74	2540
2023-01-23	-73.05	$10.73	2868
2023-01-20	-57.64	$10.77	20923
2023-01-19	-42.86	$10.74	25196
2023-01-18	0.00	$10.80	13310
2023-01-17	-30.00	$10.76	14211
2023-01-13	-27.63	$10.73	1506
2023-01-12	-9.42	$10.75	36159
2023-01-11	-0.36	$10.76	79580
2023-01-10	-15.76	$10.74	12508
2023-01-09	-9.51	$10.75	45596
2023-01-06	-10.00	$10.74	13618
2023-01-05	-0.20	$10.72	2444
2023-01-04	0.00	$10.71	—
2023-01-03	0.00	$10.71	11
2022-12-30	0.00	$10.71	10
2022-12-29	0.00	$10.71	2
2022-12-28	0.00	$10.71	112
2022-12-27	-20.00	$10.66	—
2022-12-23	-20.00	$10.66	—
2022-12-22	-20.00	$10.66	3349
2022-12-21	-20.00	$10.66	3758
2022-12-20	-20.00	$10.66	2867
2022-12-19	-40.00	$10.65	25
2022-12-16	-40.00	$10.65	3
2022-12-15	-40.00	$10.65	110
2022-12-14	-40.00	$10.65	2036
2022-12-13	0.00	$10.67	1500
2022-12-12	0.00	$10.67	—
2022-12-09	0.00	$10.67	—
2022-12-08	0.00	$10.67	10736
2022-12-07	-100.00	$10.62	—
2022-12-06	-100.00	$10.62	40
2022-12-05	-100.00	$10.62	21
2022-12-02	-100.00	$10.62	1
2022-12-01	-100.00	$10.62	3
2022-11-30	-100.00	$10.62	307
2022-11-29	-100.00	$10.62	31
2022-11-28	-100.00	$10.62	—
2022-11-25	-100.00	$10.62	—
2022-11-23	-100.00	$10.62	—
2022-11-22	-100.00	$10.62	12
2022-11-21	-100.00	$10.62	5
2022-11-18	-100.00	$10.62	5
2022-11-17	-90.00	$10.62	1
2022-11-16	-90.00	$10.62	12480
2022-11-15	-89.90	$10.62	1104
2022-11-14	-80.00	$10.63	1003
2022-11-11	-80.00	$10.63	2
2022-11-10	-66.67	$10.63	20
2022-11-09	-66.67	$10.63	3709
2022-11-08	-66.67	$10.63	1
2022-11-07	-61.54	$10.63	450
2022-11-04	-61.54	$10.63	3510
2022-11-03	-92.31	$10.63	3401
2022-11-02	-87.88	$10.65	200
2022-11-01	-92.42	$10.62	506
2022-10-31	-89.39	$10.64	200
2022-10-28	-90.91	$10.63	3557
2022-10-27	-92.42	$10.62	4
2022-10-26	-92.42	$10.62	611
2022-10-25	-89.55	$10.63	9
2022-10-24	-89.55	$10.63	6430
2022-10-21	-91.04	$10.62	11294
2022-10-20	-89.71	$10.62	4795
2022-10-19	-89.69	$10.62	27759
2022-10-18	-88.39	$10.62	4912
2022-10-17	-88.41	$10.62	2153
2022-10-14	-88.42	$10.62	4999
2022-10-13	-90.58	$10.61	2535
2022-10-12	-88.41	$10.62	149
2022-10-11	-91.30	$10.60	5037
2022-10-10	-88.41	$10.62	7505
2022-10-07	-88.41	$10.62	15668
2022-10-06	-42.86	$10.58	609
2022-10-05	-57.14	$10.57	287
2022-10-04	0.00	$10.59	21169
2022-10-03	0.00	$10.58	26949
2022-09-30	0.00	$10.57	28978
2022-09-29	0.00	$10.57	3318
2022-09-28	-25.00	$10.56	1016
2022-09-27	-25.00	$10.56	131
2022-09-26	-25.00	$10.56	20
2022-09-23	-25.00	$10.56	25991
2022-09-22	0.00	$10.57	76329
2022-09-21	0.00	$10.55	17730
2022-09-20	-33.33	$10.54	5352
2022-09-19	-33.33	$10.54	6
2022-09-16	-33.33	$10.54	—
2022-09-15	-14.29	$10.54	4917
2022-09-14	-14.29	$10.54	45457
2022-09-13	-14.29	$10.54	29409
2022-09-12	0.00	$10.55	38769
2022-09-09	0.00	$10.54	81801
2022-09-08	0.00	$10.54	1506
2022-09-07	-33.33	$10.53	6
2022-09-06	-33.33	$10.53	9
2022-09-02	-33.33	$10.53	4
2022-09-01	-33.33	$10.53	15
2022-08-31	-33.33	$10.53	—
2022-08-30	-33.33	$10.53	3
2022-08-29	-33.33	$10.53	1
2022-08-26	-33.33	$10.53	2
2022-08-25	-33.33	$10.53	26102
2022-08-24	-20.00	$10.53	85333
2022-08-23	0.00	$10.54	6
2022-08-22	0.00	$10.54	2
2022-08-19	0.00	$10.54	152
2022-08-18	-40.00	$10.51	2
2022-08-17	-40.00	$10.51	3
2022-08-16	-33.33	$10.51	—
2022-08-15	-33.33	$10.51	30
2022-08-12	-33.33	$10.51	2
2022-08-11	-33.33	$10.51	11
2022-08-10	-50.00	$10.51	—
2022-08-09	-50.00	$10.51	3
2022-08-08	-50.00	$10.51	353
2022-08-05	-44.44	$10.51	2743
2022-08-04	-33.33	$10.52	103723
2022-08-03	-57.14	$10.52	6
2022-08-02	-53.33	$10.52	6330
2022-08-01	-46.67	$10.53	254
2022-07-29	-60.00	$10.51	156
2022-07-28	-73.33	$10.49	14
2022-07-27	-73.33	$10.49	44
2022-07-26	-61.11	$10.49	10
2022-07-25	-61.11	$10.49	911
2022-07-22	-66.61	$10.48	3
2022-07-21	-66.61	$10.48	2488
2022-07-20	-72.22	$10.47	385666
2022-07-19	-72.22	$10.47	1300
2022-07-18	-66.67	$10.48	400
2022-07-15	-55.72	$10.50	203
2022-07-14	-27.78	$10.55	7416
2022-07-13	-72.22	$10.47	10
2022-07-12	-68.42	$10.47	7
2022-07-11	-68.42	$10.47	1597
2022-07-08	-68.42	$10.47	1877
2022-07-07	-73.68	$10.46	1646
2022-07-06	-54.55	$10.46	12580
2022-07-05	0.00	$10.52	505
2022-07-01	-16.50	$10.46	325
2022-06-30	-7.14	$10.47	102
2022-06-29	0.00	$10.47	1691
2022-06-28	-50.00	$10.42	52
2022-06-27	-50.00	$10.42	4
2022-06-24	-50.00	$10.42	1
2022-06-23	-50.00	$10.42	53
2022-06-22	-50.00	$10.42	27
2022-06-21	-50.00	$10.42	59
2022-06-17	-50.00	$10.42	100
2022-06-16	-50.00	$10.42	1146
2022-06-15	0.00	$10.44	163
2022-06-14	-0.33	$10.42	2209
2022-06-13	-0.50	$10.41	101
2022-06-10	-0.50	$10.41	—
2022-06-09	-0.50	$10.41	19
2022-06-08	-0.50	$10.41	19
2022-06-07	-0.50	$10.41	1
2022-06-06	-0.50	$10.41	1026
2022-06-03	-0.50	$10.41	2201
2022-06-02	0.00	$10.40	—
2022-06-01	0.00	$10.40	344
2022-05-31	0.00	$10.40	476
2022-05-27	0.00	$10.40	—
2022-05-26	0.00	$10.40	30
2022-05-25	0.00	$10.40	1
2022-05-24	-50.00	$10.40	21
2022-05-23	-50.00	$10.40	7
2022-05-20	-50.00	$10.40	—
2022-05-19	-50.00	$10.40	3186
2022-05-18	-75.00	$10.39	12
2022-05-17	-75.00	$10.39	—
2022-05-16	-75.00	$10.39	25
2022-05-13	-75.00	$10.39	201
2022-05-12	-75.00	$10.39	101
2022-05-11	-75.00	$10.39	—
2022-05-10	-75.00	$10.39	41
2022-05-09	-75.00	$10.39	81
2022-05-06	-75.00	$10.39	10
2022-05-05	-75.00	$10.39	18
2022-05-04	-75.00	$10.39	1481
2022-05-03	-75.00	$10.39	513
2022-05-02	-50.00	$10.39	3
2022-04-29	-50.00	$10.39	51
2022-04-28	-42.86	$10.39	1500
2022-04-27	-57.14	$10.38	6612
2022-04-26	-33.33	$10.39	50
2022-04-25	-33.33	$10.39	—
2022-04-22	-33.33	$10.39	—
2022-04-21	-33.33	$10.39	1
2022-04-20	-28.57	$10.39	1097
2022-04-19	-33.33	$10.38	—
2022-04-18	-53.85	$10.38	32
2022-04-14	-53.85	$10.38	—
2022-04-13	-53.85	$10.38	—
2022-04-12	-50.00	$10.38	202232
2022-04-11	-50.00	$10.38	369
2022-04-08	-28.57	$10.41	147
2022-04-07	-28.57	$10.41	—
2022-04-06	-28.57	$10.41	93
2022-04-05	-28.57	$10.41	232
2022-04-04	-64.29	$10.36	131
2022-04-01	-64.29	$10.36	2324
2022-03-31	-62.50	$10.35	—
2022-03-30	-60.61	$10.35	2
2022-03-29	-60.61	$10.35	1
2022-03-28	-58.82	$10.35	25
2022-03-25	-55.56	$10.35	1126
2022-03-24	-55.50	$10.35	4057
2022-03-23	-55.56	$10.35	246
2022-03-22	-63.72	$10.34	1314
2022-03-21	-72.22	$10.32	3608
2022-03-18	0.00	$10.45	251
2022-03-17	-45.45	$10.33	5155
2022-03-16	-63.64	$10.31	2014
2022-03-15	-50.00	$10.33	103546
2022-03-14	-50.00	$10.32	32446
2022-03-11	-50.00	$10.32	42765
2022-03-10	-46.15	$10.32	1930
2022-03-09	-46.15	$10.32	4643
2022-03-08	-10.44	$10.33	5746
2022-03-07	-33.33	$10.31	1260
2022-03-04	-55.56	$10.29	326
2022-03-03	-50.00	$10.29	42950
2022-03-02	-50.00	$10.29	12139
2022-03-01	-1.67	$10.30	27508
2022-02-28	-50.00	$10.27	10229
2022-02-25	-50.00	$10.27	261
2022-02-24	-42.86	$10.27	56830
2022-02-23	-37.50	$10.27	118258
2022-02-22	-37.50	$10.27	21
2022-02-18	-37.50	$10.27	1653
2022-02-17	-29.25	$10.28	—
2022-02-16	-29.25	$10.28	341
2022-02-15	-37.50	$10.27	421
2022-02-14	-50.00	$10.26	2507
2022-02-11	-37.50	$10.27	60006
2022-02-10	-55.56	$10.25	21
2022-02-09	-55.56	$10.25	400
2022-02-08	-0.56	$10.30	586
2022-02-07	-22.22	$10.28	418
2022-02-04	-9.77	$10.27	—
2022-02-03	-9.77	$10.27	12209
2022-02-02	-39.85	$10.25	95
2022-02-01	-39.85	$10.25	6
2022-01-31	-34.64	$10.25	31788
2022-01-28	-47.71	$10.24	1200
2022-01-27	-47.71	$10.24	612
2022-01-26	-73.86	$10.22	1400
2022-01-25	-73.86	$10.22	54
2022-01-24	-73.86	$10.22	24029
2022-01-21	0.00	$10.28	1
2022-01-20	0.00	$10.28	1
2022-01-19	0.00	$10.28	5187
2022-01-18	0.00	$10.25	14
2022-01-14	0.00	$10.25	200
2022-01-13	-50.00	$10.21	18
2022-01-12	-50.00	$10.21	5
2022-01-11	-50.00	$10.21	32004
2022-01-10	-50.00	$10.21	15032

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

16.58

2024-01-05

Close Price

$4.70

Date	ADX	Close	Volume
2024-01-05	16.58	$4.70	—
2024-01-04	17.45	$4.70	—
2024-01-03	18.37	$4.70	—
2024-01-02	19.34	$4.70	—
2023-12-29	20.36	$4.70	—
2023-12-28	21.43	$4.70	—
2023-12-27	22.55	$4.70	—
2023-12-26	23.74	$4.70	—
2023-12-22	24.99	$4.70	370983
2023-12-21	26.30	$8.39	22797
2023-12-20	26.48	$9.10	66781
2023-12-19	26.43	$10.77	225321
2023-12-18	26.38	$7.76	69113
2023-12-15	27.28	$9.60	475873
2023-12-14	28.05	$6.64	20007
2023-12-13	29.16	$6.65	95307
2023-12-12	30.32	$10.27	10007
2023-12-11	30.68	$11.05	32957
2023-12-08	31.06	$12.15	99369
2023-12-07	31.36	$10.50	20876
2023-12-06	32.60	$11.25	166958
2023-12-05	33.68	$8.82	3574
2023-12-04	34.41	$9.53	2535
2023-12-01	35.51	$10.00	31643
2023-11-30	36.66	$9.62	10996
2023-11-29	36.49	$10.90	15231
2023-11-28	37.82	$9.40	9964
2023-11-27	36.36	$11.57	6069
2023-11-24	36.15	$11.55	18433
2023-11-22	35.93	$11.50	13259
2023-11-21	36.94	$11.48	22952
2023-11-20	38.30	$11.49	5313
2023-11-17	39.81	$11.49	2254
2023-11-16	41.34	$11.48	5636
2023-11-15	42.94	$11.52	529
2023-11-14	44.41	$11.48	17216
2023-11-13	46.31	$11.47	18201
2023-11-10	48.31	$11.48	7535
2023-11-09	50.41	$11.50	5158
2023-11-08	52.56	$11.49	2295
2023-11-07	54.83	$11.47	14788
2023-11-06	57.22	$11.63	25387
2023-11-03	59.73	$11.31	4673
2023-11-02	61.99	$11.43	16235
2023-11-01	64.37	$11.60	110
2023-10-31	65.46	$11.55	—
2023-10-30	66.86	$11.55	—
2023-10-27	68.33	$11.55	621
2023-10-26	69.87	$11.58	—
2023-10-25	70.32	$11.58	—
2023-10-24	70.79	$11.58	400
2023-10-23	71.28	$11.48	1267
2023-10-20	71.86	$11.54	477
2023-10-19	72.53	$11.55	506
2023-10-18	73.23	$11.52	—
2023-10-17	73.18	$11.52	—
2023-10-16	73.13	$11.52	1024
2023-10-13	73.07	$11.49	100
2023-10-12	73.11	$11.49	3347
2023-10-11	73.15	$11.48	1476
2023-10-10	73.30	$11.51	1016
2023-10-09	73.14	$11.51	100
2023-10-06	73.11	$11.51	385
2023-10-05	73.08	$11.56	590
2023-10-04	73.05	$11.53	3325
2023-10-03	73.07	$11.52	135
2023-10-02	72.89	$11.64	1179
2023-09-29	72.70	$11.62	14877
2023-09-28	72.41	$11.59	3328
2023-09-27	72.18	$11.49	2224
2023-09-26	72.06	$11.50	1318
2023-09-25	71.66	$11.51	3860
2023-09-22	71.23	$11.58	3709
2023-09-21	70.87	$11.68	5201
2023-09-20	70.49	$11.60	11117
2023-09-19	70.02	$11.54	41278
2023-09-18	69.53	$11.47	65725
2023-09-15	69.01	$11.45	—
2023-09-14	68.85	$11.45	—
2023-09-13	68.69	$11.45	—
2023-09-12	68.51	$11.45	3736
2023-09-11	68.33	$11.45	2538
2023-09-08	68.17	$11.48	—
2023-09-07	68.09	$11.48	—
2023-09-06	68.01	$11.48	740
2023-09-05	67.92	$11.52	8439
2023-09-01	67.82	$11.45	31833
2023-08-31	67.73	$11.44	2775
2023-08-30	67.78	$11.44	811
2023-08-29	67.84	$11.40	1725
2023-08-28	67.90	$11.44	117
2023-08-25	67.61	$11.42	761
2023-08-24	67.29	$11.40	1475
2023-08-23	66.97	$11.45	751
2023-08-22	66.62	$11.42	7036
2023-08-21	66.26	$11.45	1268
2023-08-18	65.87	$11.44	1439
2023-08-17	65.47	$11.38	422
2023-08-16	65.09	$11.38	367
2023-08-15	64.70	$11.36	5360
2023-08-14	64.28	$11.35	145
2023-08-11	63.91	$11.40	2901
2023-08-10	63.48	$11.35	1904
2023-08-09	63.03	$11.35	9039
2023-08-08	62.61	$11.33	1954
2023-08-07	62.02	$11.32	4673
2023-08-04	61.42	$11.35	3660
2023-08-03	60.72	$11.34	9709
2023-08-02	59.98	$11.45	11603
2023-08-01	58.92	$11.39	7263
2023-07-31	57.85	$11.44	2336
2023-07-28	56.69	$11.45	25760
2023-07-27	55.45	$11.43	17953
2023-07-26	54.17	$11.53	9196
2023-07-25	52.80	$11.43	123028
2023-07-24	51.36	$11.34	33354
2023-07-21	49.96	$11.57	94249
2023-07-20	48.26	$11.55	17056
2023-07-19	46.47	$11.44	14917
2023-07-18	44.62	$11.37	34188
2023-07-17	42.69	$11.58	131645
2023-07-14	40.65	$11.62	372428
2023-07-13	38.01	$11.45	100059
2023-07-12	35.95	$11.31	1501
2023-07-11	36.16	$11.33	1311
2023-07-10	36.11	$11.30	4897
2023-07-07	36.06	$11.23	575
2023-07-06	36.60	$11.23	303
2023-07-05	37.23	$11.21	2459
2023-07-03	37.89	$11.30	—
2023-06-30	37.25	$11.30	—
2023-06-29	36.57	$11.30	2231
2023-06-28	35.86	$11.30	—
2023-06-27	35.11	$11.30	312
2023-06-26	34.32	$11.35	—
2023-06-23	32.93	$11.35	1500
2023-06-22	31.46	$11.35	3346
2023-06-21	29.92	$11.35	2180
2023-06-20	28.35	$11.17	—
2023-06-16	27.27	$11.17	1967
2023-06-15	26.13	$11.24	10618
2023-06-14	24.93	$11.14	—
2023-06-13	24.77	$11.14	382
2023-06-12	24.61	$11.08	—
2023-06-09	24.86	$11.08	146
2023-06-08	25.11	$11.07	100
2023-06-07	25.45	$11.07	387
2023-06-06	25.81	$11.09	—
2023-06-05	25.99	$11.09	—
2023-06-02	26.19	$11.09	—
2023-06-01	26.39	$11.09	255
2023-05-31	26.60	$11.14	496
2023-05-30	26.39	$11.08	100
2023-05-26	26.48	$11.08	242
2023-05-25	26.57	$11.05	13000
2023-05-24	26.66	$11.18	29630
2023-05-23	25.82	$11.10	306
2023-05-22	25.99	$11.05	—
2023-05-19	26.54	$11.05	—
2023-05-18	27.11	$11.05	—
2023-05-17	27.71	$11.05	400
2023-05-16	28.34	$11.05	100
2023-05-15	29.36	$11.08	447
2023-05-12	30.43	$11.05	—
2023-05-11	31.73	$11.05	—
2023-05-10	33.10	$11.05	—
2023-05-09	34.55	$11.05	—
2023-05-08	36.07	$11.05	1552
2023-05-05	37.67	$11.06	—
2023-05-04	39.29	$11.06	501
2023-05-03	40.99	$11.15	100
2023-05-02	42.20	$11.15	600
2023-05-01	43.48	$11.11	—
2023-04-28	44.48	$11.11	100
2023-04-27	45.54	$11.05	4179
2023-04-26	46.90	$11.05	1280
2023-04-25	48.33	$11.05	2619
2023-04-24	50.36	$11.24	—
2023-04-21	51.12	$11.24	630
2023-04-20	51.92	$11.18	—
2023-04-19	53.05	$11.18	5030
2023-04-18	54.24	$11.19	2726
2023-04-17	55.50	$11.15	704
2023-04-14	56.01	$11.19	832
2023-04-13	56.55	$11.08	5671
2023-04-12	57.52	$11.05	9879
2023-04-11	58.56	$10.95	33611
2023-04-10	60.09	$10.95	410
2023-04-06	61.55	$10.85	560
2023-04-05	63.53	$10.96	—
2023-04-04	64.58	$10.96	500
2023-04-03	65.69	$10.98	—
2023-03-31	66.68	$10.98	—
2023-03-30	67.72	$10.98	209
2023-03-29	68.82	$10.95	8223
2023-03-28	69.97	$11.04	—
2023-03-27	68.93	$11.04	275
2023-03-24	67.83	$10.97	1249
2023-03-23	66.68	$10.90	1284
2023-03-22	65.55	$10.90	100
2023-03-21	64.42	$10.90	100
2023-03-20	63.24	$10.90	4161
2023-03-17	62.00	$10.92	2979
2023-03-16	61.62	$10.90	1446
2023-03-15	61.42	$10.85	100
2023-03-14	61.53	$10.85	—
2023-03-13	61.65	$10.85	1503
2023-03-10	61.77	$10.85	105
2023-03-09	61.96	$10.85	2012
2023-03-08	62.17	$10.88	92
2023-03-07	61.63	$10.88	—
2023-03-06	61.06	$10.88	—
2023-03-03	60.46	$10.88	—
2023-03-02	59.83	$10.88	3900
2023-03-01	59.16	$10.86	8619
2023-02-28	58.46	$10.83	4116
2023-02-27	58.20	$10.84	15
2023-02-24	57.67	$10.84	5101
2023-02-23	57.11	$10.88	64754
2023-02-22	56.05	$10.81	—
2023-02-21	55.98	$10.81	94
2023-02-17	55.91	$10.81	94
2023-02-16	55.83	$10.81	4240
2023-02-15	55.75	$10.81	100
2023-02-14	55.84	$10.81	101
2023-02-13	55.93	$10.81	100
2023-02-10	56.03	$10.81	194
2023-02-09	56.13	$10.81	177
2023-02-08	56.24	$10.79	31
2023-02-07	56.52	$10.79	1
2023-02-06	56.82	$10.79	16
2023-02-03	57.14	$10.79	2
2023-02-02	57.47	$10.79	5
2023-02-01	57.82	$10.79	800
2023-01-31	58.19	$10.79	20950
2023-01-30	58.58	$10.79	20239
2023-01-27	58.78	$10.79	110
2023-01-26	58.80	$10.79	2960
2023-01-25	58.81	$10.83	192782
2023-01-24	58.83	$10.74	2540
2023-01-23	59.51	$10.73	2868
2023-01-20	60.30	$10.77	20923
2023-01-19	60.27	$10.74	25196
2023-01-18	61.48	$10.80	13310
2023-01-17	61.74	$10.76	14211
2023-01-13	62.01	$10.73	1506
2023-01-12	63.27	$10.75	36159
2023-01-11	63.64	$10.76	79580
2023-01-10	64.03	$10.74	12508
2023-01-09	63.35	$10.75	45596
2023-01-06	62.62	$10.74	13618
2023-01-05	61.94	$10.72	2444
2023-01-04	61.51	$10.71	—
2023-01-03	61.18	$10.71	11
2022-12-30	60.83	$10.71	10
2022-12-29	60.46	$10.71	2
2022-12-28	60.08	$10.71	112
2022-12-27	59.67	$10.66	—
2022-12-23	59.96	$10.66	—
2022-12-22	60.27	$10.66	3349
2022-12-21	60.59	$10.66	3758
2022-12-20	60.93	$10.66	2867
2022-12-19	61.29	$10.65	25
2022-12-16	61.84	$10.65	3
2022-12-15	62.41	$10.65	110
2022-12-14	63.02	$10.65	2036
2022-12-13	63.65	$10.67	1500
2022-12-12	64.33	$10.67	—
2022-12-09	64.06	$10.67	—
2022-12-08	63.79	$10.67	10736
2022-12-07	63.50	$10.62	—
2022-12-06	63.76	$10.62	40
2022-12-05	64.04	$10.62	21
2022-12-02	64.33	$10.62	1
2022-12-01	64.64	$10.62	3
2022-11-30	64.97	$10.62	307
2022-11-29	65.31	$10.62	31
2022-11-28	65.68	$10.62	—
2022-11-25	66.06	$10.62	—
2022-11-23	66.46	$10.62	—
2022-11-22	66.88	$10.62	12
2022-11-21	67.32	$10.62	5
2022-11-18	67.79	$10.62	5
2022-11-17	68.28	$10.62	1
2022-11-16	68.80	$10.62	12480
2022-11-15	69.34	$10.62	1104
2022-11-14	69.91	$10.63	1003
2022-11-11	70.25	$10.63	2
2022-11-10	70.60	$10.63	20
2022-11-09	70.97	$10.63	3709
2022-11-08	71.36	$10.63	1
2022-11-07	71.77	$10.63	450
2022-11-04	72.21	$10.63	3510
2022-11-03	72.66	$10.63	3401
2022-11-02	73.14	$10.65	200
2022-11-01	73.26	$10.62	506
2022-10-31	73.39	$10.64	200
2022-10-28	73.15	$10.63	3557
2022-10-27	72.92	$10.62	4
2022-10-26	72.70	$10.62	611
2022-10-25	72.47	$10.63	9
2022-10-24	72.05	$10.63	6430
2022-10-21	71.62	$10.62	11294
2022-10-20	71.34	$10.62	4795
2022-10-19	70.87	$10.62	27759
2022-10-18	70.42	$10.62	4912
2022-10-17	69.94	$10.62	2153
2022-10-14	69.50	$10.62	4999
2022-10-13	69.03	$10.61	2535
2022-10-12	68.56	$10.62	149
2022-10-11	67.63	$10.60	5037
2022-10-10	66.64	$10.62	7505
2022-10-07	65.00	$10.62	15668
2022-10-06	63.28	$10.58	609
2022-10-05	62.24	$10.57	287
2022-10-04	61.14	$10.59	21169
2022-10-03	60.18	$10.58	26949
2022-09-30	59.31	$10.57	28978
2022-09-29	58.55	$10.57	3318
2022-09-28	57.75	$10.56	1016
2022-09-27	57.10	$10.56	131
2022-09-26	56.41	$10.56	20
2022-09-23	55.68	$10.56	25991
2022-09-22	54.91	$10.57	76329
2022-09-21	54.11	$10.55	17730
2022-09-20	53.80	$10.54	5352
2022-09-19	53.63	$10.54	6
2022-09-16	53.45	$10.54	—
2022-09-15	53.25	$10.54	4917
2022-09-14	53.05	$10.54	45457
2022-09-13	52.84	$10.54	29409
2022-09-12	52.62	$10.55	38769
2022-09-09	52.38	$10.54	81801
2022-09-08	52.25	$10.54	1506
2022-09-07	52.11	$10.53	6
2022-09-06	52.21	$10.53	9
2022-09-02	52.32	$10.53	4
2022-09-01	52.43	$10.53	15
2022-08-31	52.55	$10.53	—
2022-08-30	52.67	$10.53	3
2022-08-29	52.80	$10.53	1
2022-08-26	52.94	$10.53	2
2022-08-25	53.08	$10.53	26102
2022-08-24	53.23	$10.53	85333
2022-08-23	53.39	$10.54	6
2022-08-22	53.04	$10.54	2
2022-08-19	52.66	$10.54	152
2022-08-18	52.27	$10.51	2
2022-08-17	52.29	$10.51	3
2022-08-16	52.31	$10.51	—
2022-08-15	52.33	$10.51	30
2022-08-12	52.34	$10.51	2
2022-08-11	52.36	$10.51	11
2022-08-10	52.39	$10.51	—
2022-08-09	52.41	$10.51	3
2022-08-08	52.43	$10.51	353
2022-08-05	52.46	$10.51	2743
2022-08-04	52.48	$10.52	103723
2022-08-03	52.17	$10.52	6
2022-08-02	51.86	$10.52	6330
2022-08-01	51.53	$10.53	254
2022-07-29	50.88	$10.51	156
2022-07-28	50.33	$10.49	14
2022-07-27	49.92	$10.49	44
2022-07-26	49.48	$10.49	10
2022-07-25	49.03	$10.49	911
2022-07-22	48.54	$10.48	3
2022-07-21	48.11	$10.48	2488
2022-07-20	47.66	$10.47	385666
2022-07-19	47.18	$10.47	1300
2022-07-18	46.97	$10.48	400
2022-07-15	46.49	$10.50	203
2022-07-14	46.00	$10.55	7416
2022-07-13	45.23	$10.47	10
2022-07-12	45.03	$10.47	7
2022-07-11	44.82	$10.47	1597
2022-07-08	44.59	$10.47	1877
2022-07-07	44.36	$10.46	1646
2022-07-06	44.11	$10.46	12580
2022-07-05	45.60	$10.52	505
2022-07-01	44.43	$10.46	325
2022-06-30	44.17	$10.47	102
2022-06-29	43.53	$10.47	1691
2022-06-28	42.46	$10.42	52
2022-06-27	42.88	$10.42	4
2022-06-24	43.34	$10.42	1
2022-06-23	43.81	$10.42	53
2022-06-22	44.31	$10.42	27
2022-06-21	44.84	$10.42	59
2022-06-17	45.39	$10.42	100
2022-06-16	45.97	$10.42	1146
2022-06-15	46.58	$10.44	163
2022-06-14	45.28	$10.42	2209
2022-06-13	44.43	$10.41	101
2022-06-10	43.96	$10.41	—
2022-06-09	43.46	$10.41	19
2022-06-08	42.94	$10.41	19
2022-06-07	42.39	$10.41	1
2022-06-06	41.81	$10.41	1026
2022-06-03	41.20	$10.41	2201
2022-06-02	40.55	$10.40	—
2022-06-01	40.29	$10.40	344
2022-05-31	40.01	$10.40	476
2022-05-27	39.72	$10.40	—
2022-05-26	39.41	$10.40	30
2022-05-25	39.08	$10.40	1
2022-05-24	38.74	$10.40	21
2022-05-23	38.38	$10.40	7
2022-05-20	38.00	$10.40	—
2022-05-19	37.60	$10.40	3186
2022-05-18	37.18	$10.39	12
2022-05-17	37.05	$10.39	—
2022-05-16	36.92	$10.39	25
2022-05-13	36.78	$10.39	201
2022-05-12	36.63	$10.39	101
2022-05-11	36.48	$10.39	—
2022-05-10	36.31	$10.39	41
2022-05-09	36.14	$10.39	81
2022-05-06	35.96	$10.39	10
2022-05-05	35.77	$10.39	18
2022-05-04	35.57	$10.39	1481
2022-05-03	35.36	$10.39	513
2022-05-02	35.13	$10.39	3
2022-04-29	34.90	$10.39	51
2022-04-28	34.65	$10.39	1500
2022-04-27	34.39	$10.38	6612
2022-04-26	34.12	$10.39	50
2022-04-25	34.38	$10.39	—
2022-04-22	34.64	$10.39	—
2022-04-21	34.93	$10.39	1
2022-04-20	35.22	$10.39	1097
2022-04-19	35.54	$10.38	—
2022-04-18	36.04	$10.38	32
2022-04-14	36.56	$10.38	—
2022-04-13	37.12	$10.38	—
2022-04-12	37.70	$10.38	202232
2022-04-11	38.32	$10.38	369
2022-04-08	38.96	$10.41	147
2022-04-07	38.89	$10.41	—
2022-04-06	38.82	$10.41	93
2022-04-05	38.75	$10.41	232
2022-04-04	38.67	$10.36	131
2022-04-01	39.15	$10.36	2324
2022-03-31	39.66	$10.35	—
2022-03-30	40.33	$10.35	2
2022-03-29	41.03	$10.35	1
2022-03-28	41.76	$10.35	25
2022-03-25	42.53	$10.35	1126
2022-03-24	43.35	$10.35	4057
2022-03-23	44.21	$10.35	246
2022-03-22	45.11	$10.34	1314
2022-03-21	46.20	$10.32	3608
2022-03-18	47.35	$10.45	251
2022-03-17	45.92	$10.33	5155
2022-03-16	45.15	$10.31	2014
2022-03-15	44.53	$10.33	103546
2022-03-14	43.50	$10.32	32446
2022-03-11	42.41	$10.32	42765
2022-03-10	41.31	$10.32	1930
2022-03-09	40.15	$10.32	4643
2022-03-08	38.93	$10.33	5746
2022-03-07	38.09	$10.31	1260
2022-03-04	37.43	$10.29	326
2022-03-03	36.99	$10.29	42950
2022-03-02	36.53	$10.29	12139
2022-03-01	35.87	$10.30	27508
2022-02-28	35.76	$10.27	10229
2022-02-25	36.10	$10.27	261
2022-02-24	36.55	$10.27	56830
2022-02-23	37.03	$10.27	118258
2022-02-22	37.54	$10.27	21
2022-02-18	38.48	$10.27	1653
2022-02-17	39.46	$10.28	—
2022-02-16	40.30	$10.28	341
2022-02-15	41.17	$10.27	421
2022-02-14	42.22	$10.26	2507
2022-02-11	43.51	$10.27	60006
2022-02-10	44.59	$10.25	21
2022-02-09	46.11	$10.25	400
2022-02-08	47.70	$10.30	586
2022-02-07	47.75	$10.28	418
2022-02-04	47.80	$10.27	—
2022-02-03	48.33	$10.27	12209
2022-02-02	48.90	$10.25	95
2022-02-01	49.87	$10.25	6
2022-01-31	50.89	$10.25	31788
2022-01-28	51.96	$10.24	1200
2022-01-27	53.28	$10.24	612
2022-01-26	54.67	$10.22	1400
2022-01-25	56.54	$10.22	54
2022-01-24	58.50	$10.22	24029
2022-01-21	60.56	$10.28	1
2022-01-20	60.63	$10.28	1
2022-01-19	60.70	$10.28	5187
2022-01-18	60.78	$10.25	14
2022-01-14	61.20	$10.25	200
2022-01-13	61.63	$10.21	18
2022-01-12	62.76	$10.21	5
2022-01-11	63.95	$10.21	32004
2022-01-10	65.20	$10.21	15032

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Brilliant Acquisition Corporation (BRLI) a Buy, Sell, or Hold?

Enter your email address below for free access to our Brilliant Acquisition Corporation (BRLI) research center and poll results.

Brilliant Acquisition Corporation — Technical Indicators

$4.7 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference