Is Barsele Minerals Corp. (BRSLF) a Buy, Sell, or Hold?
OTC : BRSLF
Barsele Minerals Corp. — Stock Chart
$0.097793 USD
$0.0 (2.95%)
- Volume
- 287.74K
- Average Volume
- 48.76K
- Market Capitalization
- $11.85M
- P/E Ratio
- -10.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.04
BRSLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-15 | $0.18 | $0.16 | -7.14% | 43001 |
| 2024-04-12 | $0.17 | $0.17 | 2.94% | 153.63K |
| 2024-04-11 | $0.18 | $0.16 | -8.00% | 23527 |
| 2024-04-10 | $0.17 | $0.16 | -3.83% | 103.85K |
| 2024-04-09 | $0.17 | $0.16 | -4.71% | 62330 |
| 2024-04-08 | $0.16 | $0.16 | -3.11% | 46000 |
| 2024-04-05 | $0.15 | $0.15 | 0.00% | 47010 |
| 2024-04-04 | $0.19 | $0.15 | -18.28% | 11900 |
| 2024-04-03 | $0.16 | $0.17 | 5.77% | 135.8K |
| 2024-04-02 | $0.14 | $0.15 | 9.96% | 64000 |
| 2024-04-01 | $0.13 | $0.13 | 4.12% | 33500 |
| 2024-03-28 | $0.12 | $0.13 | 9.74% | 8826 |
| 2024-03-27 | $0.12 | $0.13 | 4.17% | 145.5K |
| 2024-03-26 | $0.13 | $0.12 | -6.62% | 31165 |
| 2024-03-25 | $0.11 | $0.11 | -7.08% | 42590 |
| 2024-03-22 | $0.11 | $0.11 | -2.85% | 4580 |
| 2024-03-21 | $0.11 | $0.11 | -1.58% | 160K |
| 2024-03-19 | $0.09 | $0.10 | 6.07% | 287.74K |
| 2024-03-18 | $0.09 | $0.10 | 0.85% | 25005 |
| 2024-03-15 | $0.09 | $0.09 | 0.00% | 219.1K |
| 2024-03-14 | $0.09 | $0.09 | 0.00% | 74000 |
| 2024-03-13 | $0.09 | $0.09 | -1.50% | 112.48K |
| 2024-03-11 | $0.09 | $0.09 | -2.40% | 46008 |
| 2024-03-08 | $0.09 | $0.09 | 0.00% | 55008 |
| 2024-03-07 | $0.09 | $0.09 | 0.00% | 4536 |
| 2024-03-06 | $0.09 | $0.09 | -4.71% | 67738 |
| 2024-03-04 | $0.09 | $0.09 | 0.00% | 500 |
| 2024-02-29 | $0.09 | $0.09 | -2.86% | 16000 |
| 2024-02-27 | $0.08 | $0.08 | 0.00% | 1000 |
| 2024-02-26 | $0.10 | $0.10 | 0.00% | 100 |
| 2024-02-16 | $0.09 | $0.09 | 0.00% | 12500 |
| 2024-02-15 | $0.08 | $0.08 | 0.00% | 1774 |
| 2024-02-14 | $0.09 | $0.09 | 0.00% | 10300 |
| 2024-02-09 | $0.09 | $0.09 | 0.00% | 3000 |
| 2024-02-08 | $0.10 | $0.10 | 0.00% | 5025 |
| 2024-02-02 | $0.11 | $0.11 | 0.00% | 6250 |
| 2024-02-01 | $0.12 | $0.12 | 0.00% | 587 |
| 2024-01-31 | $0.12 | $0.12 | 0.00% | 2500 |
| 2024-01-24 | $0.11 | $0.11 | 0.00% | 1010 |
| 2024-01-23 | $0.10 | $0.11 | 13.10% | 3168 |
| 2024-01-17 | $0.11 | $0.11 | 0.00% | 400 |
| 2024-01-11 | $0.11 | $0.11 | 0.00% | 12000 |
| 2024-01-09 | $0.12 | $0.12 | 0.00% | 1000 |
| 2024-01-03 | $0.11 | $0.12 | 7.05% | 19777 |
| 2024-01-02 | $0.11 | $0.11 | -1.05% | 10555 |
| 2023-12-29 | $0.12 | $0.12 | -0.08% | 21133 |
| 2023-12-28 | $0.10 | $0.10 | 0.00% | 11030 |
| 2023-12-27 | $0.10 | $0.11 | 2.91% | 16000 |
| 2023-12-22 | $0.12 | $0.12 | -4.26% | 47667 |
| 2023-12-21 | $0.12 | $0.12 | -2.32% | 45755 |
| 2023-12-20 | $0.11 | $0.11 | 0.00% | 11000 |
| 2023-12-19 | $0.13 | $0.13 | 0.00% | 30000 |
| 2023-12-18 | $0.11 | $0.13 | 9.72% | 19207 |
| 2023-12-15 | $0.12 | $0.12 | 0.00% | 500 |
| 2023-12-13 | $0.13 | $0.13 | 0.00% | 500 |
| 2023-12-12 | $0.13 | $0.13 | 0.00% | 4223 |
| 2023-12-04 | $0.13 | $0.13 | 0.00% | 8877 |
| 2023-11-28 | $0.12 | $0.12 | 0.00% | 5000 |
| 2023-11-27 | $0.12 | $0.13 | 4.95% | 49354 |
| 2023-11-24 | $0.14 | $0.14 | 0.00% | 42000 |
| 2023-11-21 | $0.12 | $0.13 | 11.75% | 86268 |
| 2023-11-17 | $0.12 | $0.11 | -5.58% | 2000 |
| 2023-11-16 | $0.12 | $0.12 | 0.00% | 100 |
| 2023-11-15 | $0.13 | $0.13 | 0.00% | 118 |
| 2023-11-14 | $0.11 | $0.11 | 0.00% | 15000 |
| 2023-11-13 | $0.12 | $0.12 | 0.00% | 5860 |
| 2023-11-09 | $0.12 | $0.12 | 0.00% | 2166 |
| 2023-11-06 | $0.12 | $0.12 | 0.00% | 2000 |
| 2023-11-03 | $0.12 | $0.12 | 0.00% | 3700 |
| 2023-11-02 | $0.12 | $0.12 | 0.00% | 1511 |
| 2023-11-01 | $0.11 | $0.11 | 0.00% | 36722 |
| 2023-10-31 | $0.11 | $0.11 | 0.00% | 7301 |
| 2023-10-27 | $0.10 | $0.10 | -1.35% | 9500 |
| 2023-10-26 | $0.11 | $0.11 | 0.00% | 200 |
| 2023-10-23 | $0.12 | $0.11 | -5.17% | 2100 |
| 2023-10-20 | $0.12 | $0.12 | 0.00% | 520 |
| 2023-10-18 | $0.11 | $0.12 | 3.51% | 20640 |
| 2023-10-17 | $0.12 | $0.11 | -8.14% | 910 |
| 2023-10-16 | $0.11 | $0.11 | 0.00% | 10023 |
| 2023-10-13 | $0.12 | $0.13 | 7.15% | 28235 |
| 2023-10-12 | $0.15 | $0.14 | -5.17% | 37307 |
| 2023-10-10 | $0.14 | $0.15 | 3.00% | 1510 |
| 2023-10-09 | $0.15 | $0.15 | 0.00% | 100 |
| 2023-10-06 | $0.14 | $0.15 | 5.29% | 122.29K |
| 2023-10-05 | $0.14 | $0.14 | 0.74% | 116.14K |
| 2023-09-19 | $0.10 | $0.10 | -0.68% | 12500 |
| 2023-08-31 | $0.14 | $0.14 | 0.00% | 5000 |
| 2023-08-28 | $0.14 | $0.14 | 0.00% | 2000 |
| 2023-08-10 | $0.14 | $0.14 | 0.00% | 1152 |
| 2023-08-04 | $0.13 | $0.13 | -0.04% | 5500 |