Is Barsele Minerals Corp. (BRSLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Barsele Minerals Corp. (BRSLF) research center and poll results.
OTC : BRSLF
Barsele Minerals Corp. — Technical Indicators
$0.097793 USD
$0.0 (2.95%)
- Volume
- 287.74K
- Average Volume
- 48.76K
- Market Capitalization
- $11.85M
- P/E Ratio
- -10.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2024-04-15
Close Price
$0.16
Vol: 43001
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.25
Maximum
0.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-15 | 0.13 | $0.16 | 43001 |
| 2024-04-12 | 0.13 | $0.17 | 153630 |
| 2024-04-11 | 0.13 | $0.16 | 23527 |
| 2024-04-10 | 0.12 | $0.16 | 103850 |
| 2024-04-09 | 0.12 | $0.16 | 62330 |
| 2024-04-08 | 0.12 | $0.16 | 46000 |
| 2024-04-05 | 0.11 | $0.15 | 47010 |
| 2024-04-04 | 0.11 | $0.15 | 11900 |
| 2024-04-03 | 0.11 | $0.17 | 135800 |
| 2024-04-02 | 0.10 | $0.15 | 64000 |
| 2024-04-01 | 0.10 | $0.13 | 33500 |
| 2024-03-28 | 0.10 | $0.13 | 8826 |
| 2024-03-27 | 0.10 | $0.13 | 145500 |
| 2024-03-26 | 0.09 | $0.12 | 31165 |
| 2024-03-25 | 0.09 | $0.11 | 42590 |
| 2024-03-22 | 0.09 | $0.11 | 4580 |
| 2024-03-21 | 0.09 | $0.11 | 160000 |
| 2024-03-19 | 0.09 | $0.10 | 287736 |
| 2024-03-18 | 0.09 | $0.10 | 25005 |
| 2024-03-15 | 0.09 | $0.09 | 219100 |
| 2024-03-14 | 0.10 | $0.09 | 74000 |
| 2024-03-13 | 0.10 | $0.09 | 112476 |
| 2024-03-11 | 0.10 | $0.09 | 46008 |
| 2024-03-08 | 0.10 | $0.09 | 55008 |
| 2024-03-07 | 0.10 | $0.09 | 4536 |
| 2024-03-06 | 0.10 | $0.09 | 67738 |
| 2024-03-04 | 0.10 | $0.09 | 500 |
| 2024-02-29 | 0.10 | $0.09 | 16000 |
| 2024-02-27 | 0.10 | $0.08 | 1000 |
| 2024-02-26 | 0.11 | $0.10 | 100 |
| 2024-02-16 | 0.11 | $0.09 | 12500 |
| 2024-02-15 | 0.11 | $0.08 | 1774 |
| 2024-02-14 | 0.11 | $0.09 | 10300 |
| 2024-02-09 | 0.11 | $0.09 | 3000 |
| 2024-02-08 | 0.11 | $0.10 | 5025 |
| 2024-02-02 | 0.12 | $0.11 | 6250 |
| 2024-02-01 | 0.12 | $0.12 | 587 |
| 2024-01-31 | 0.12 | $0.12 | 2500 |
| 2024-01-24 | 0.12 | $0.11 | 1010 |
| 2024-01-23 | 0.12 | $0.11 | 3168 |
| 2024-01-17 | 0.12 | $0.11 | 400 |
| 2024-01-11 | 0.12 | $0.11 | 12000 |
| 2024-01-09 | 0.12 | $0.12 | 1000 |
| 2024-01-03 | 0.12 | $0.12 | 19777 |
| 2024-01-02 | 0.12 | $0.11 | 10555 |
| 2023-12-29 | 0.12 | $0.12 | 21133 |
| 2023-12-28 | 0.12 | $0.10 | 11030 |
| 2023-12-27 | 0.12 | $0.11 | 16000 |
| 2023-12-22 | 0.12 | $0.12 | 47667 |
| 2023-12-21 | 0.12 | $0.12 | 45755 |
| 2023-12-20 | 0.12 | $0.11 | 11000 |
| 2023-12-19 | 0.12 | $0.13 | 30000 |
| 2023-12-18 | 0.12 | $0.13 | 19207 |
| 2023-12-15 | 0.12 | $0.12 | 500 |
| 2023-12-13 | 0.12 | $0.13 | 500 |
| 2023-12-12 | 0.12 | $0.13 | 4223 |
| 2023-12-04 | 0.12 | $0.13 | 8877 |
| 2023-11-28 | 0.12 | $0.12 | 5000 |
| 2023-11-27 | 0.12 | $0.13 | 49354 |
| 2023-11-24 | 0.12 | $0.14 | 42000 |
| 2023-11-21 | 0.12 | $0.13 | 86268 |
| 2023-11-17 | 0.12 | $0.11 | 2000 |
| 2023-11-16 | 0.12 | $0.12 | 100 |
| 2023-11-15 | 0.12 | $0.13 | 118 |
| 2023-11-14 | 0.12 | $0.11 | 15000 |
| 2023-11-13 | 0.12 | $0.12 | 5860 |
| 2023-11-09 | 0.12 | $0.12 | 2166 |
| 2023-11-06 | 0.12 | $0.12 | 2000 |
| 2023-11-03 | 0.12 | $0.12 | 3700 |
| 2023-11-02 | 0.12 | $0.12 | 1511 |
| 2023-11-01 | 0.13 | $0.11 | 36722 |
| 2023-10-31 | 0.13 | $0.11 | 7301 |
| 2023-10-27 | 0.13 | $0.10 | 9500 |
| 2023-10-26 | 0.13 | $0.11 | 200 |
| 2023-10-23 | 0.13 | $0.11 | 2100 |
| 2023-10-20 | 0.13 | $0.12 | 520 |
| 2023-10-18 | 0.13 | $0.12 | 20640 |
| 2023-10-17 | 0.14 | $0.11 | 910 |
| 2023-10-16 | 0.14 | $0.11 | 10023 |
| 2023-10-13 | 0.15 | $0.13 | 28235 |
| 2023-10-12 | 0.16 | $0.14 | 37307 |
| 2023-10-10 | 0.16 | $0.15 | 1510 |
| 2023-10-09 | 0.17 | $0.15 | 100 |
| 2023-10-06 | 0.18 | $0.15 | 122286 |
| 2023-10-05 | 0.18 | $0.14 | 116143 |
| 2023-09-19 | 0.19 | $0.10 | 12500 |
| 2023-08-31 | 0.20 | $0.14 | 5000 |
| 2023-08-28 | 0.20 | $0.14 | 2000 |
| 2023-08-10 | 0.21 | $0.14 | 1152 |
| 2023-08-04 | 0.21 | $0.13 | 5500 |
| 2023-08-02 | 0.22 | $0.13 | 47500 |
| 2023-07-28 | 0.23 | $0.12 | 2000 |
| 2023-07-12 | 0.23 | $0.12 | 5000 |
| 2023-06-13 | 0.24 | $0.15 | 40000 |
| 2023-06-07 | 0.25 | $0.16 | 2534 |
| 2023-06-01 | 0.26 | $0.16 | 150 |
| 2023-05-25 | 0.26 | $0.17 | 4170 |
| 2023-05-09 | 0.27 | $0.21 | 2500 |
| 2023-05-04 | 0.28 | $0.23 | 5011 |
| 2023-03-22 | 0.28 | $0.29 | 13500 |
| 2023-03-16 | 0.28 | $0.30 | 500 |
| 2023-03-15 | 0.28 | $0.30 | 1000 |
| 2023-03-14 | 0.28 | $0.29 | 4637 |
| 2023-03-13 | 0.28 | $0.27 | 1000 |
| 2023-03-09 | 0.27 | $0.27 | 2500 |
| 2023-03-07 | 0.27 | $0.27 | 2000 |
| 2023-03-06 | 0.26 | $0.24 | 7085 |
| 2023-03-03 | 0.26 | $0.25 | 5500 |
| 2023-03-01 | 0.26 | $0.24 | 730 |
| 2023-02-28 | 0.25 | $0.24 | 730 |
| 2023-02-27 | 0.25 | $0.25 | 5000 |
| 2023-02-14 | 0.25 | $0.26 | 2500 |
| 2023-02-08 | 0.24 | $0.30 | 2500 |
| 2023-02-02 | 0.24 | $0.30 | 22500 |
| 2023-02-01 | 0.23 | $0.30 | 2500 |
| 2023-01-27 | 0.23 | $0.34 | 2000 |
| 2023-01-24 | 0.23 | $0.35 | 2500 |
| 2023-01-23 | 0.22 | $0.33 | 2000 |
| 2023-01-19 | 0.22 | $0.30 | 6000 |
| 2023-01-18 | 0.21 | $0.30 | 7500 |
| 2023-01-11 | 0.21 | $0.25 | 8013 |
| 2023-01-09 | 0.21 | $0.25 | 2500 |
| 2023-01-06 | 0.21 | $0.23 | 2000 |
| 2022-12-30 | 0.21 | $0.16 | 2600 |
| 2022-12-23 | 0.21 | $0.18 | 30000 |
| 2022-12-22 | 0.21 | $0.18 | 30000 |
| 2022-12-21 | 0.22 | $0.18 | 30000 |
| 2022-12-20 | 0.22 | $0.18 | 26000 |
| 2022-12-16 | 0.22 | $0.19 | 50000 |
| 2022-12-15 | 0.22 | $0.19 | 2100 |
| 2022-12-13 | 0.22 | $0.15 | 21270 |
| 2022-12-06 | 0.23 | $0.15 | 21270 |
| 2022-12-05 | 0.23 | $0.19 | 250 |
| 2022-12-02 | 0.23 | $0.23 | 3100 |
| 2022-11-18 | 0.23 | $0.25 | 1008 |
| 2022-11-16 | 0.23 | $0.25 | 1008 |
| 2022-11-11 | 0.23 | $0.25 | 501 |
| 2022-11-08 | 0.23 | $0.25 | 200 |
| 2022-11-04 | 0.23 | $0.25 | 15000 |
| 2022-11-03 | 0.22 | $0.25 | 15000 |
| 2022-10-26 | 0.22 | $0.25 | 1400 |
| 2022-10-21 | 0.22 | $0.24 | 2000 |
| 2022-10-17 | 0.22 | $0.19 | 400 |
| 2022-10-14 | 0.22 | $0.27 | 100 |
| 2022-10-10 | 0.21 | $0.18 | 1000 |
| 2022-10-04 | 0.22 | $0.23 | 13183 |
| 2022-09-20 | 0.22 | $0.21 | 5000 |
| 2022-09-02 | 0.22 | $0.22 | 10000 |
| 2022-08-25 | 0.22 | $0.22 | 10000 |
| 2022-08-24 | 0.23 | $0.23 | 400 |
| 2022-08-19 | 0.23 | $0.23 | 35000 |
| 2022-08-11 | 0.23 | $0.23 | 35000 |
| 2022-08-10 | 0.24 | $0.23 | 35000 |
| 2022-08-08 | 0.25 | $0.22 | 30000 |
| 2022-07-29 | 0.25 | $0.25 | 150 |
| 2022-07-05 | 0.26 | $0.24 | 700 |
| 2022-06-24 | 0.27 | $0.21 | 150 |
| 2022-06-21 | 0.28 | $0.21 | 150 |
| 2022-06-17 | 0.29 | $0.18 | 1400 |
| 2022-06-14 | 0.29 | $0.18 | 1400 |
| 2022-06-13 | 0.30 | $0.19 | 1000 |
| 2022-06-08 | 0.31 | $0.20 | 5300 |
| 2022-06-06 | 0.32 | $0.23 | 500 |
| 2022-05-31 | 0.33 | $0.20 | 2500 |
| 2022-05-25 | 0.34 | $0.21 | 20150 |
| 2022-05-20 | 0.35 | $0.26 | 2125 |
| 2022-05-16 | 0.35 | $0.26 | 2125 |
| 2022-05-13 | 0.36 | $0.26 | 100 |
| 2022-05-12 | 0.36 | $0.29 | 695 |
| 2022-04-25 | 0.37 | $0.29 | 2700 |
| 2022-04-07 | 0.37 | $0.34 | 600 |
| 2022-04-04 | 0.37 | $0.36 | 6000 |
| 2022-03-31 | 0.37 | $0.37 | 500 |
| 2022-03-29 | 0.37 | $0.35 | 902 |
| 2022-03-21 | 0.37 | $0.38 | 2700 |
| 2022-03-17 | 0.37 | $0.40 | 3000 |
| 2022-03-15 | 0.37 | $0.39 | 2500 |
| 2022-03-09 | 0.37 | $0.38 | 2000 |
| 2022-03-08 | 0.37 | $0.36 | 100 |
| 2022-03-04 | 0.37 | $0.35 | 7500 |
| 2022-03-01 | 0.38 | $0.38 | 1000 |
| 2022-02-18 | 0.38 | $0.37 | 445 |
| 2022-02-15 | 0.38 | $0.37 | 600 |
| 2022-02-11 | 0.38 | $0.38 | 3000 |
| 2022-02-10 | 0.38 | $0.39 | 100 |
| 2022-02-09 | 0.37 | $0.38 | 5500 |
| 2022-02-08 | 0.37 | $0.38 | 2500 |
| 2022-02-03 | 0.36 | $0.34 | 500 |
| 2022-02-02 | 0.36 | $0.35 | 2000 |
| 2022-01-28 | 0.36 | $0.34 | 100 |
| 2022-01-27 | 0.36 | $0.34 | 4000 |
| 2022-01-26 | 0.36 | $0.35 | 3100 |
| 2022-01-24 | 0.36 | $0.39 | 15000 |
| 2022-01-21 | 0.36 | $0.38 | 1345 |
| 2022-01-20 | 0.36 | $0.39 | 700 |
| 2022-01-18 | 0.36 | $0.38 | 87900 |
| 2022-01-14 | 0.37 | $0.42 | 500 |
| 2022-01-13 | 0.37 | $0.40 | 10000 |
| 2022-01-04 | 0.37 | $0.40 | 12340 |
| 2021-12-31 | 0.37 | $0.41 | 4500 |
| 2021-12-30 | 0.38 | $0.40 | 13600 |
| 2021-12-29 | 0.38 | $0.33 | 7183 |
| 2021-12-28 | 0.38 | $0.41 | 600 |
| 2021-12-23 | 0.38 | $0.33 | 2300 |
| 2021-12-21 | 0.38 | $0.31 | 10000 |
| 2021-12-16 | 0.38 | $0.29 | 9054 |
| 2021-12-15 | 0.39 | $0.31 | 49000 |
| 2021-12-13 | 0.40 | $0.31 | 3400 |
| 2021-12-10 | 0.40 | $0.32 | 1000 |
| 2021-12-09 | 0.41 | $0.36 | 29499 |
| 2021-12-07 | 0.41 | $0.37 | 26000 |
| 2021-12-03 | 0.41 | $0.33 | 3500 |
| 2021-12-02 | 0.42 | $0.35 | 3101 |
| 2021-11-26 | 0.42 | $0.35 | 520 |
| 2021-11-18 | 0.43 | $0.42 | 1600 |
| 2021-11-11 | 0.42 | $0.50 | 500 |
| 2021-11-10 | 0.42 | $0.45 | 27250 |
| 2021-10-28 | 0.42 | $0.50 | 8500 |
| 2021-10-22 | 0.42 | $0.45 | 111 |
| 2021-10-20 | 0.42 | $0.45 | 20000 |
| 2021-10-13 | 0.43 | $0.41 | 2000 |
| 2021-10-07 | 0.43 | $0.39 | 12900 |
| 2021-10-06 | 0.44 | $0.35 | 30500 |
| 2021-10-05 | 0.45 | $0.39 | 360 |
| 2021-09-30 | 0.45 | $0.37 | 100 |
| 2021-09-27 | 0.46 | $0.44 | 5000 |
| 2021-09-23 | 0.47 | $0.44 | 9000 |
| 2021-09-17 | 0.47 | $0.41 | 5000 |
| 2021-09-16 | 0.48 | $0.43 | 3000 |
| 2021-09-15 | 0.49 | $0.42 | 4000 |
| 2021-09-08 | 0.49 | $0.45 | 2050 |
| 2021-08-31 | 0.50 | $0.46 | 13050 |
| 2021-08-23 | 0.50 | $0.41 | 500 |
| 2021-08-20 | 0.51 | $0.39 | 320 |
| 2021-08-18 | 0.52 | $0.39 | 400 |
| 2021-08-09 | 0.53 | $0.44 | 5200 |
| 2021-08-05 | 0.53 | $0.45 | 600 |
| 2021-08-02 | 0.54 | $0.47 | 100 |
| 2021-07-30 | 0.54 | $0.49 | 5000 |
| 2021-07-28 | 0.54 | $0.51 | 1000 |
| 2021-07-26 | 0.55 | $0.55 | 14610 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2024-04-15
Close Price
$0.16
Vol: 43001
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.25
Maximum
0.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-15 | 0.14 | $0.16 | 43001 |
| 2024-04-12 | 0.14 | $0.17 | 153630 |
| 2024-04-11 | 0.14 | $0.16 | 23527 |
| 2024-04-10 | 0.13 | $0.16 | 103850 |
| 2024-04-09 | 0.13 | $0.16 | 62330 |
| 2024-04-08 | 0.13 | $0.16 | 46000 |
| 2024-04-05 | 0.12 | $0.15 | 47010 |
| 2024-04-04 | 0.12 | $0.15 | 11900 |
| 2024-04-03 | 0.12 | $0.17 | 135800 |
| 2024-04-02 | 0.11 | $0.15 | 64000 |
| 2024-04-01 | 0.11 | $0.13 | 33500 |
| 2024-03-28 | 0.10 | $0.13 | 8826 |
| 2024-03-27 | 0.10 | $0.13 | 145500 |
| 2024-03-26 | 0.10 | $0.12 | 31165 |
| 2024-03-25 | 0.10 | $0.11 | 42590 |
| 2024-03-22 | 0.10 | $0.11 | 4580 |
| 2024-03-21 | 0.10 | $0.11 | 160000 |
| 2024-03-19 | 0.10 | $0.10 | 287736 |
| 2024-03-18 | 0.09 | $0.10 | 25005 |
| 2024-03-15 | 0.09 | $0.09 | 219100 |
| 2024-03-14 | 0.10 | $0.09 | 74000 |
| 2024-03-13 | 0.10 | $0.09 | 112476 |
| 2024-03-11 | 0.10 | $0.09 | 46008 |
| 2024-03-08 | 0.10 | $0.09 | 55008 |
| 2024-03-07 | 0.10 | $0.09 | 4536 |
| 2024-03-06 | 0.10 | $0.09 | 67738 |
| 2024-03-04 | 0.10 | $0.09 | 500 |
| 2024-02-29 | 0.10 | $0.09 | 16000 |
| 2024-02-27 | 0.10 | $0.08 | 1000 |
| 2024-02-26 | 0.10 | $0.10 | 100 |
| 2024-02-16 | 0.11 | $0.09 | 12500 |
| 2024-02-15 | 0.11 | $0.08 | 1774 |
| 2024-02-14 | 0.11 | $0.09 | 10300 |
| 2024-02-09 | 0.11 | $0.09 | 3000 |
| 2024-02-08 | 0.11 | $0.10 | 5025 |
| 2024-02-02 | 0.12 | $0.11 | 6250 |
| 2024-02-01 | 0.12 | $0.12 | 587 |
| 2024-01-31 | 0.12 | $0.12 | 2500 |
| 2024-01-24 | 0.12 | $0.11 | 1010 |
| 2024-01-23 | 0.12 | $0.11 | 3168 |
| 2024-01-17 | 0.12 | $0.11 | 400 |
| 2024-01-11 | 0.12 | $0.11 | 12000 |
| 2024-01-09 | 0.12 | $0.12 | 1000 |
| 2024-01-03 | 0.12 | $0.12 | 19777 |
| 2024-01-02 | 0.12 | $0.11 | 10555 |
| 2023-12-29 | 0.12 | $0.12 | 21133 |
| 2023-12-28 | 0.12 | $0.10 | 11030 |
| 2023-12-27 | 0.12 | $0.11 | 16000 |
| 2023-12-22 | 0.12 | $0.12 | 47667 |
| 2023-12-21 | 0.12 | $0.12 | 45755 |
| 2023-12-20 | 0.12 | $0.11 | 11000 |
| 2023-12-19 | 0.12 | $0.13 | 30000 |
| 2023-12-18 | 0.12 | $0.13 | 19207 |
| 2023-12-15 | 0.12 | $0.12 | 500 |
| 2023-12-13 | 0.13 | $0.13 | 500 |
| 2023-12-12 | 0.13 | $0.13 | 4223 |
| 2023-12-04 | 0.12 | $0.13 | 8877 |
| 2023-11-28 | 0.12 | $0.12 | 5000 |
| 2023-11-27 | 0.13 | $0.13 | 49354 |
| 2023-11-24 | 0.12 | $0.14 | 42000 |
| 2023-11-21 | 0.12 | $0.13 | 86268 |
| 2023-11-17 | 0.12 | $0.11 | 2000 |
| 2023-11-16 | 0.12 | $0.12 | 100 |
| 2023-11-15 | 0.12 | $0.13 | 118 |
| 2023-11-14 | 0.12 | $0.11 | 15000 |
| 2023-11-13 | 0.13 | $0.12 | 5860 |
| 2023-11-09 | 0.13 | $0.12 | 2166 |
| 2023-11-06 | 0.13 | $0.12 | 2000 |
| 2023-11-03 | 0.13 | $0.12 | 3700 |
| 2023-11-02 | 0.13 | $0.12 | 1511 |
| 2023-11-01 | 0.13 | $0.11 | 36722 |
| 2023-10-31 | 0.13 | $0.11 | 7301 |
| 2023-10-27 | 0.13 | $0.10 | 9500 |
| 2023-10-26 | 0.14 | $0.11 | 200 |
| 2023-10-23 | 0.14 | $0.11 | 2100 |
| 2023-10-20 | 0.14 | $0.12 | 520 |
| 2023-10-18 | 0.15 | $0.12 | 20640 |
| 2023-10-17 | 0.15 | $0.11 | 910 |
| 2023-10-16 | 0.15 | $0.11 | 10023 |
| 2023-10-13 | 0.16 | $0.13 | 28235 |
| 2023-10-12 | 0.16 | $0.14 | 37307 |
| 2023-10-10 | 0.16 | $0.15 | 1510 |
| 2023-10-09 | 0.17 | $0.15 | 100 |
| 2023-10-06 | 0.17 | $0.15 | 122286 |
| 2023-10-05 | 0.17 | $0.14 | 116143 |
| 2023-09-19 | 0.17 | $0.10 | 12500 |
| 2023-08-31 | 0.18 | $0.14 | 5000 |
| 2023-08-28 | 0.18 | $0.14 | 2000 |
| 2023-08-10 | 0.19 | $0.14 | 1152 |
| 2023-08-04 | 0.19 | $0.13 | 5500 |
| 2023-08-02 | 0.20 | $0.13 | 47500 |
| 2023-07-28 | 0.21 | $0.12 | 2000 |
| 2023-07-12 | 0.22 | $0.12 | 5000 |
| 2023-06-13 | 0.23 | $0.15 | 40000 |
| 2023-06-07 | 0.24 | $0.16 | 2534 |
| 2023-06-01 | 0.24 | $0.16 | 150 |
| 2023-05-25 | 0.25 | $0.17 | 4170 |
| 2023-05-09 | 0.26 | $0.21 | 2500 |
| 2023-05-04 | 0.27 | $0.23 | 5011 |
| 2023-03-22 | 0.27 | $0.29 | 13500 |
| 2023-03-16 | 0.27 | $0.30 | 500 |
| 2023-03-15 | 0.27 | $0.30 | 1000 |
| 2023-03-14 | 0.26 | $0.29 | 4637 |
| 2023-03-13 | 0.26 | $0.27 | 1000 |
| 2023-03-09 | 0.26 | $0.27 | 2500 |
| 2023-03-07 | 0.26 | $0.27 | 2000 |
| 2023-03-06 | 0.26 | $0.24 | 7085 |
| 2023-03-03 | 0.26 | $0.25 | 5500 |
| 2023-03-01 | 0.26 | $0.24 | 730 |
| 2023-02-28 | 0.26 | $0.24 | 730 |
| 2023-02-27 | 0.27 | $0.25 | 5000 |
| 2023-02-14 | 0.27 | $0.26 | 2500 |
| 2023-02-08 | 0.27 | $0.30 | 2500 |
| 2023-02-02 | 0.27 | $0.30 | 22500 |
| 2023-02-01 | 0.26 | $0.30 | 2500 |
| 2023-01-27 | 0.26 | $0.34 | 2000 |
| 2023-01-24 | 0.25 | $0.35 | 2500 |
| 2023-01-23 | 0.24 | $0.33 | 2000 |
| 2023-01-19 | 0.23 | $0.30 | 6000 |
| 2023-01-18 | 0.22 | $0.30 | 7500 |
| 2023-01-11 | 0.21 | $0.25 | 8013 |
| 2023-01-09 | 0.21 | $0.25 | 2500 |
| 2023-01-06 | 0.20 | $0.23 | 2000 |
| 2022-12-30 | 0.20 | $0.16 | 2600 |
| 2022-12-23 | 0.20 | $0.18 | 30000 |
| 2022-12-22 | 0.21 | $0.18 | 30000 |
| 2022-12-21 | 0.21 | $0.18 | 30000 |
| 2022-12-20 | 0.21 | $0.18 | 26000 |
| 2022-12-16 | 0.21 | $0.19 | 50000 |
| 2022-12-15 | 0.22 | $0.19 | 2100 |
| 2022-12-13 | 0.22 | $0.15 | 21270 |
| 2022-12-06 | 0.23 | $0.15 | 21270 |
| 2022-12-05 | 0.23 | $0.19 | 250 |
| 2022-12-02 | 0.24 | $0.23 | 3100 |
| 2022-11-18 | 0.24 | $0.25 | 1008 |
| 2022-11-16 | 0.24 | $0.25 | 1008 |
| 2022-11-11 | 0.24 | $0.25 | 501 |
| 2022-11-08 | 0.24 | $0.25 | 200 |
| 2022-11-04 | 0.24 | $0.25 | 15000 |
| 2022-11-03 | 0.23 | $0.25 | 15000 |
| 2022-10-26 | 0.23 | $0.25 | 1400 |
| 2022-10-21 | 0.23 | $0.24 | 2000 |
| 2022-10-17 | 0.23 | $0.19 | 400 |
| 2022-10-14 | 0.23 | $0.27 | 100 |
| 2022-10-10 | 0.23 | $0.18 | 1000 |
| 2022-10-04 | 0.24 | $0.23 | 13183 |
| 2022-09-20 | 0.24 | $0.21 | 5000 |
| 2022-09-02 | 0.24 | $0.22 | 10000 |
| 2022-08-25 | 0.24 | $0.22 | 10000 |
| 2022-08-24 | 0.24 | $0.23 | 400 |
| 2022-08-19 | 0.24 | $0.23 | 35000 |
| 2022-08-11 | 0.24 | $0.23 | 35000 |
| 2022-08-10 | 0.25 | $0.23 | 35000 |
| 2022-08-08 | 0.25 | $0.22 | 30000 |
| 2022-07-29 | 0.25 | $0.25 | 150 |
| 2022-07-05 | 0.25 | $0.24 | 700 |
| 2022-06-24 | 0.25 | $0.21 | 150 |
| 2022-06-21 | 0.26 | $0.21 | 150 |
| 2022-06-17 | 0.26 | $0.18 | 1400 |
| 2022-06-14 | 0.27 | $0.18 | 1400 |
| 2022-06-13 | 0.28 | $0.19 | 1000 |
| 2022-06-08 | 0.29 | $0.20 | 5300 |
| 2022-06-06 | 0.30 | $0.23 | 500 |
| 2022-05-31 | 0.31 | $0.20 | 2500 |
| 2022-05-25 | 0.32 | $0.21 | 20150 |
| 2022-05-20 | 0.33 | $0.26 | 2125 |
| 2022-05-16 | 0.34 | $0.26 | 2125 |
| 2022-05-13 | 0.35 | $0.26 | 100 |
| 2022-05-12 | 0.35 | $0.29 | 695 |
| 2022-04-25 | 0.36 | $0.29 | 2700 |
| 2022-04-07 | 0.37 | $0.34 | 600 |
| 2022-04-04 | 0.37 | $0.36 | 6000 |
| 2022-03-31 | 0.37 | $0.37 | 500 |
| 2022-03-29 | 0.37 | $0.35 | 902 |
| 2022-03-21 | 0.38 | $0.38 | 2700 |
| 2022-03-17 | 0.37 | $0.40 | 3000 |
| 2022-03-15 | 0.37 | $0.39 | 2500 |
| 2022-03-09 | 0.37 | $0.38 | 2000 |
| 2022-03-08 | 0.37 | $0.36 | 100 |
| 2022-03-04 | 0.37 | $0.35 | 7500 |
| 2022-03-01 | 0.37 | $0.38 | 1000 |
| 2022-02-18 | 0.37 | $0.37 | 445 |
| 2022-02-15 | 0.37 | $0.37 | 600 |
| 2022-02-11 | 0.37 | $0.38 | 3000 |
| 2022-02-10 | 0.37 | $0.39 | 100 |
| 2022-02-09 | 0.37 | $0.38 | 5500 |
| 2022-02-08 | 0.37 | $0.38 | 2500 |
| 2022-02-03 | 0.37 | $0.34 | 500 |
| 2022-02-02 | 0.37 | $0.35 | 2000 |
| 2022-01-28 | 0.37 | $0.34 | 100 |
| 2022-01-27 | 0.38 | $0.34 | 4000 |
| 2022-01-26 | 0.38 | $0.35 | 3100 |
| 2022-01-24 | 0.38 | $0.39 | 15000 |
| 2022-01-21 | 0.38 | $0.38 | 1345 |
| 2022-01-20 | 0.38 | $0.39 | 700 |
| 2022-01-18 | 0.38 | $0.38 | 87900 |
| 2022-01-14 | 0.38 | $0.42 | 500 |
| 2022-01-13 | 0.38 | $0.40 | 10000 |
| 2022-01-04 | 0.38 | $0.40 | 12340 |
| 2021-12-31 | 0.37 | $0.41 | 4500 |
| 2021-12-30 | 0.37 | $0.40 | 13600 |
| 2021-12-29 | 0.37 | $0.33 | 7183 |
| 2021-12-28 | 0.37 | $0.41 | 600 |
| 2021-12-23 | 0.36 | $0.33 | 2300 |
| 2021-12-21 | 0.37 | $0.31 | 10000 |
| 2021-12-16 | 0.37 | $0.29 | 9054 |
| 2021-12-15 | 0.38 | $0.31 | 49000 |
| 2021-12-13 | 0.39 | $0.31 | 3400 |
| 2021-12-10 | 0.40 | $0.32 | 1000 |
| 2021-12-09 | 0.41 | $0.36 | 29499 |
| 2021-12-07 | 0.41 | $0.37 | 26000 |
| 2021-12-03 | 0.42 | $0.33 | 3500 |
| 2021-12-02 | 0.43 | $0.35 | 3101 |
| 2021-11-26 | 0.44 | $0.35 | 520 |
| 2021-11-18 | 0.44 | $0.42 | 1600 |
| 2021-11-11 | 0.45 | $0.50 | 500 |
| 2021-11-10 | 0.44 | $0.45 | 27250 |
| 2021-10-28 | 0.44 | $0.50 | 8500 |
| 2021-10-22 | 0.43 | $0.45 | 111 |
| 2021-10-20 | 0.43 | $0.45 | 20000 |
| 2021-10-13 | 0.43 | $0.41 | 2000 |
| 2021-10-07 | 0.43 | $0.39 | 12900 |
| 2021-10-06 | 0.44 | $0.35 | 30500 |
| 2021-10-05 | 0.45 | $0.39 | 360 |
| 2021-09-30 | 0.45 | $0.37 | 100 |
| 2021-09-27 | 0.46 | $0.44 | 5000 |
| 2021-09-23 | 0.46 | $0.44 | 9000 |
| 2021-09-17 | 0.47 | $0.41 | 5000 |
| 2021-09-16 | 0.47 | $0.43 | 3000 |
| 2021-09-15 | 0.48 | $0.42 | 4000 |
| 2021-09-08 | 0.48 | $0.45 | 2050 |
| 2021-08-31 | 0.48 | $0.46 | 13050 |
| 2021-08-23 | 0.49 | $0.41 | 500 |
| 2021-08-20 | 0.50 | $0.39 | 320 |
| 2021-08-18 | 0.51 | $0.39 | 400 |
| 2021-08-09 | 0.52 | $0.44 | 5200 |
| 2021-08-05 | 0.53 | $0.45 | 600 |
| 2021-08-02 | 0.53 | $0.47 | 100 |
| 2021-07-30 | 0.54 | $0.49 | 5000 |
| 2021-07-28 | 0.55 | $0.51 | 1000 |
| 2021-07-26 | 0.55 | $0.55 | 14610 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.15
2024-04-15
Close Price
$0.16
Vol: 43001
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.25
Maximum
0.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-15 | 0.15 | $0.16 | 43001 |
| 2024-04-12 | 0.15 | $0.17 | 153630 |
| 2024-04-11 | 0.14 | $0.16 | 23527 |
| 2024-04-10 | 0.14 | $0.16 | 103850 |
| 2024-04-09 | 0.13 | $0.16 | 62330 |
| 2024-04-08 | 0.13 | $0.16 | 46000 |
| 2024-04-05 | 0.13 | $0.15 | 47010 |
| 2024-04-04 | 0.12 | $0.15 | 11900 |
| 2024-04-03 | 0.12 | $0.17 | 135800 |
| 2024-04-02 | 0.11 | $0.15 | 64000 |
| 2024-04-01 | 0.11 | $0.13 | 33500 |
| 2024-03-28 | 0.10 | $0.13 | 8826 |
| 2024-03-27 | 0.10 | $0.13 | 145500 |
| 2024-03-26 | 0.10 | $0.12 | 31165 |
| 2024-03-25 | 0.10 | $0.11 | 42590 |
| 2024-03-22 | 0.09 | $0.11 | 4580 |
| 2024-03-21 | 0.09 | $0.11 | 160000 |
| 2024-03-19 | 0.09 | $0.10 | 287736 |
| 2024-03-18 | 0.09 | $0.10 | 25005 |
| 2024-03-15 | 0.09 | $0.09 | 219100 |
| 2024-03-14 | 0.09 | $0.09 | 74000 |
| 2024-03-13 | 0.09 | $0.09 | 112476 |
| 2024-03-11 | 0.09 | $0.09 | 46008 |
| 2024-03-08 | 0.09 | $0.09 | 55008 |
| 2024-03-07 | 0.09 | $0.09 | 4536 |
| 2024-03-06 | 0.10 | $0.09 | 67738 |
| 2024-03-04 | 0.10 | $0.09 | 500 |
| 2024-02-29 | 0.10 | $0.09 | 16000 |
| 2024-02-27 | 0.10 | $0.08 | 1000 |
| 2024-02-26 | 0.10 | $0.10 | 100 |
| 2024-02-16 | 0.10 | $0.09 | 12500 |
| 2024-02-15 | 0.11 | $0.08 | 1774 |
| 2024-02-14 | 0.11 | $0.09 | 10300 |
| 2024-02-09 | 0.11 | $0.09 | 3000 |
| 2024-02-08 | 0.11 | $0.10 | 5025 |
| 2024-02-02 | 0.11 | $0.11 | 6250 |
| 2024-02-01 | 0.11 | $0.12 | 587 |
| 2024-01-31 | 0.11 | $0.12 | 2500 |
| 2024-01-24 | 0.11 | $0.11 | 1010 |
| 2024-01-23 | 0.12 | $0.11 | 3168 |
| 2024-01-17 | 0.12 | $0.11 | 400 |
| 2024-01-11 | 0.12 | $0.11 | 12000 |
| 2024-01-09 | 0.12 | $0.12 | 1000 |
| 2024-01-03 | 0.12 | $0.12 | 19777 |
| 2024-01-02 | 0.12 | $0.11 | 10555 |
| 2023-12-29 | 0.12 | $0.12 | 21133 |
| 2023-12-28 | 0.12 | $0.10 | 11030 |
| 2023-12-27 | 0.12 | $0.11 | 16000 |
| 2023-12-22 | 0.12 | $0.12 | 47667 |
| 2023-12-21 | 0.12 | $0.12 | 45755 |
| 2023-12-20 | 0.12 | $0.11 | 11000 |
| 2023-12-19 | 0.12 | $0.13 | 30000 |
| 2023-12-18 | 0.12 | $0.13 | 19207 |
| 2023-12-15 | 0.12 | $0.12 | 500 |
| 2023-12-13 | 0.12 | $0.13 | 500 |
| 2023-12-12 | 0.12 | $0.13 | 4223 |
| 2023-12-04 | 0.12 | $0.13 | 8877 |
| 2023-11-28 | 0.12 | $0.12 | 5000 |
| 2023-11-27 | 0.12 | $0.13 | 49354 |
| 2023-11-24 | 0.12 | $0.14 | 42000 |
| 2023-11-21 | 0.12 | $0.13 | 86268 |
| 2023-11-17 | 0.12 | $0.11 | 2000 |
| 2023-11-16 | 0.12 | $0.12 | 100 |
| 2023-11-15 | 0.12 | $0.13 | 118 |
| 2023-11-14 | 0.12 | $0.11 | 15000 |
| 2023-11-13 | 0.12 | $0.12 | 5860 |
| 2023-11-09 | 0.12 | $0.12 | 2166 |
| 2023-11-06 | 0.12 | $0.12 | 2000 |
| 2023-11-03 | 0.12 | $0.12 | 3700 |
| 2023-11-02 | 0.12 | $0.12 | 1511 |
| 2023-11-01 | 0.12 | $0.11 | 36722 |
| 2023-10-31 | 0.12 | $0.11 | 7301 |
| 2023-10-27 | 0.12 | $0.10 | 9500 |
| 2023-10-26 | 0.12 | $0.11 | 200 |
| 2023-10-23 | 0.13 | $0.11 | 2100 |
| 2023-10-20 | 0.13 | $0.12 | 520 |
| 2023-10-18 | 0.13 | $0.12 | 20640 |
| 2023-10-17 | 0.13 | $0.11 | 910 |
| 2023-10-16 | 0.14 | $0.11 | 10023 |
| 2023-10-13 | 0.14 | $0.13 | 28235 |
| 2023-10-12 | 0.14 | $0.14 | 37307 |
| 2023-10-10 | 0.14 | $0.15 | 1510 |
| 2023-10-09 | 0.15 | $0.15 | 100 |
| 2023-10-06 | 0.15 | $0.15 | 122286 |
| 2023-10-05 | 0.15 | $0.14 | 116143 |
| 2023-09-19 | 0.16 | $0.10 | 12500 |
| 2023-08-31 | 0.17 | $0.14 | 5000 |
| 2023-08-28 | 0.17 | $0.14 | 2000 |
| 2023-08-10 | 0.18 | $0.14 | 1152 |
| 2023-08-04 | 0.19 | $0.13 | 5500 |
| 2023-08-02 | 0.19 | $0.13 | 47500 |
| 2023-07-28 | 0.20 | $0.12 | 2000 |
| 2023-07-12 | 0.21 | $0.12 | 5000 |
| 2023-06-13 | 0.23 | $0.15 | 40000 |
| 2023-06-07 | 0.24 | $0.16 | 2534 |
| 2023-06-01 | 0.24 | $0.16 | 150 |
| 2023-05-25 | 0.25 | $0.17 | 4170 |
| 2023-05-09 | 0.26 | $0.21 | 2500 |
| 2023-05-04 | 0.27 | $0.23 | 5011 |
| 2023-03-22 | 0.28 | $0.29 | 13500 |
| 2023-03-16 | 0.28 | $0.30 | 500 |
| 2023-03-15 | 0.27 | $0.30 | 1000 |
| 2023-03-14 | 0.27 | $0.29 | 4637 |
| 2023-03-13 | 0.27 | $0.27 | 1000 |
| 2023-03-09 | 0.27 | $0.27 | 2500 |
| 2023-03-07 | 0.27 | $0.27 | 2000 |
| 2023-03-06 | 0.27 | $0.24 | 7085 |
| 2023-03-03 | 0.27 | $0.25 | 5500 |
| 2023-03-01 | 0.27 | $0.24 | 730 |
| 2023-02-28 | 0.28 | $0.24 | 730 |
| 2023-02-27 | 0.28 | $0.25 | 5000 |
| 2023-02-14 | 0.28 | $0.26 | 2500 |
| 2023-02-08 | 0.27 | $0.30 | 2500 |
| 2023-02-02 | 0.27 | $0.30 | 22500 |
| 2023-02-01 | 0.26 | $0.30 | 2500 |
| 2023-01-27 | 0.25 | $0.34 | 2000 |
| 2023-01-24 | 0.24 | $0.35 | 2500 |
| 2023-01-23 | 0.23 | $0.33 | 2000 |
| 2023-01-19 | 0.22 | $0.30 | 6000 |
| 2023-01-18 | 0.21 | $0.30 | 7500 |
| 2023-01-11 | 0.20 | $0.25 | 8013 |
| 2023-01-09 | 0.20 | $0.25 | 2500 |
| 2023-01-06 | 0.20 | $0.23 | 2000 |
| 2022-12-30 | 0.19 | $0.16 | 2600 |
| 2022-12-23 | 0.20 | $0.18 | 30000 |
| 2022-12-22 | 0.20 | $0.18 | 30000 |
| 2022-12-21 | 0.21 | $0.18 | 30000 |
| 2022-12-20 | 0.21 | $0.18 | 26000 |
| 2022-12-16 | 0.21 | $0.19 | 50000 |
| 2022-12-15 | 0.22 | $0.19 | 2100 |
| 2022-12-13 | 0.22 | $0.15 | 21270 |
| 2022-12-06 | 0.23 | $0.15 | 21270 |
| 2022-12-05 | 0.23 | $0.19 | 250 |
| 2022-12-02 | 0.24 | $0.23 | 3100 |
| 2022-11-18 | 0.24 | $0.25 | 1008 |
| 2022-11-16 | 0.24 | $0.25 | 1008 |
| 2022-11-11 | 0.23 | $0.25 | 501 |
| 2022-11-08 | 0.23 | $0.25 | 200 |
| 2022-11-04 | 0.23 | $0.25 | 15000 |
| 2022-11-03 | 0.23 | $0.25 | 15000 |
| 2022-10-26 | 0.23 | $0.25 | 1400 |
| 2022-10-21 | 0.22 | $0.24 | 2000 |
| 2022-10-17 | 0.22 | $0.19 | 400 |
| 2022-10-14 | 0.22 | $0.27 | 100 |
| 2022-10-10 | 0.22 | $0.18 | 1000 |
| 2022-10-04 | 0.22 | $0.23 | 13183 |
| 2022-09-20 | 0.22 | $0.21 | 5000 |
| 2022-09-02 | 0.22 | $0.22 | 10000 |
| 2022-08-25 | 0.22 | $0.22 | 10000 |
| 2022-08-24 | 0.22 | $0.23 | 400 |
| 2022-08-19 | 0.22 | $0.23 | 35000 |
| 2022-08-11 | 0.22 | $0.23 | 35000 |
| 2022-08-10 | 0.22 | $0.23 | 35000 |
| 2022-08-08 | 0.22 | $0.22 | 30000 |
| 2022-07-29 | 0.23 | $0.25 | 150 |
| 2022-07-05 | 0.23 | $0.24 | 700 |
| 2022-06-24 | 0.23 | $0.21 | 150 |
| 2022-06-21 | 0.24 | $0.21 | 150 |
| 2022-06-17 | 0.24 | $0.18 | 1400 |
| 2022-06-14 | 0.26 | $0.18 | 1400 |
| 2022-06-13 | 0.27 | $0.19 | 1000 |
| 2022-06-08 | 0.28 | $0.20 | 5300 |
| 2022-06-06 | 0.29 | $0.23 | 500 |
| 2022-05-31 | 0.30 | $0.20 | 2500 |
| 2022-05-25 | 0.31 | $0.21 | 20150 |
| 2022-05-20 | 0.33 | $0.26 | 2125 |
| 2022-05-16 | 0.34 | $0.26 | 2125 |
| 2022-05-13 | 0.35 | $0.26 | 100 |
| 2022-05-12 | 0.35 | $0.29 | 695 |
| 2022-04-25 | 0.36 | $0.29 | 2700 |
| 2022-04-07 | 0.37 | $0.34 | 600 |
| 2022-04-04 | 0.37 | $0.36 | 6000 |
| 2022-03-31 | 0.37 | $0.37 | 500 |
| 2022-03-29 | 0.37 | $0.35 | 902 |
| 2022-03-21 | 0.37 | $0.38 | 2700 |
| 2022-03-17 | 0.37 | $0.40 | 3000 |
| 2022-03-15 | 0.37 | $0.39 | 2500 |
| 2022-03-09 | 0.37 | $0.38 | 2000 |
| 2022-03-08 | 0.37 | $0.36 | 100 |
| 2022-03-04 | 0.37 | $0.35 | 7500 |
| 2022-03-01 | 0.37 | $0.38 | 1000 |
| 2022-02-18 | 0.37 | $0.37 | 445 |
| 2022-02-15 | 0.37 | $0.37 | 600 |
| 2022-02-11 | 0.37 | $0.38 | 3000 |
| 2022-02-10 | 0.37 | $0.39 | 100 |
| 2022-02-09 | 0.37 | $0.38 | 5500 |
| 2022-02-08 | 0.37 | $0.38 | 2500 |
| 2022-02-03 | 0.37 | $0.34 | 500 |
| 2022-02-02 | 0.37 | $0.35 | 2000 |
| 2022-01-28 | 0.37 | $0.34 | 100 |
| 2022-01-27 | 0.37 | $0.34 | 4000 |
| 2022-01-26 | 0.38 | $0.35 | 3100 |
| 2022-01-24 | 0.38 | $0.39 | 15000 |
| 2022-01-21 | 0.37 | $0.38 | 1345 |
| 2022-01-20 | 0.37 | $0.39 | 700 |
| 2022-01-18 | 0.37 | $0.38 | 87900 |
| 2022-01-14 | 0.37 | $0.42 | 500 |
| 2022-01-13 | 0.36 | $0.40 | 10000 |
| 2022-01-04 | 0.36 | $0.40 | 12340 |
| 2021-12-31 | 0.36 | $0.41 | 4500 |
| 2021-12-30 | 0.35 | $0.40 | 13600 |
| 2021-12-29 | 0.35 | $0.33 | 7183 |
| 2021-12-28 | 0.36 | $0.41 | 600 |
| 2021-12-23 | 0.35 | $0.33 | 2300 |
| 2021-12-21 | 0.36 | $0.31 | 10000 |
| 2021-12-16 | 0.36 | $0.29 | 9054 |
| 2021-12-15 | 0.37 | $0.31 | 49000 |
| 2021-12-13 | 0.38 | $0.31 | 3400 |
| 2021-12-10 | 0.39 | $0.32 | 1000 |
| 2021-12-09 | 0.40 | $0.36 | 29499 |
| 2021-12-07 | 0.40 | $0.37 | 26000 |
| 2021-12-03 | 0.41 | $0.33 | 3500 |
| 2021-12-02 | 0.42 | $0.35 | 3101 |
| 2021-11-26 | 0.43 | $0.35 | 520 |
| 2021-11-18 | 0.43 | $0.42 | 1600 |
| 2021-11-11 | 0.43 | $0.50 | 500 |
| 2021-11-10 | 0.43 | $0.45 | 27250 |
| 2021-10-28 | 0.42 | $0.50 | 8500 |
| 2021-10-22 | 0.42 | $0.45 | 111 |
| 2021-10-20 | 0.41 | $0.45 | 20000 |
| 2021-10-13 | 0.41 | $0.41 | 2000 |
| 2021-10-07 | 0.41 | $0.39 | 12900 |
| 2021-10-06 | 0.42 | $0.35 | 30500 |
| 2021-10-05 | 0.43 | $0.39 | 360 |
| 2021-09-30 | 0.43 | $0.37 | 100 |
| 2021-09-27 | 0.44 | $0.44 | 5000 |
| 2021-09-23 | 0.44 | $0.44 | 9000 |
| 2021-09-17 | 0.45 | $0.41 | 5000 |
| 2021-09-16 | 0.45 | $0.43 | 3000 |
| 2021-09-15 | 0.46 | $0.42 | 4000 |
| 2021-09-08 | 0.47 | $0.45 | 2050 |
| 2021-08-31 | 0.47 | $0.46 | 13050 |
| 2021-08-23 | 0.48 | $0.41 | 500 |
| 2021-08-20 | 0.49 | $0.39 | 320 |
| 2021-08-18 | 0.50 | $0.39 | 400 |
| 2021-08-09 | 0.51 | $0.44 | 5200 |
| 2021-08-05 | 0.52 | $0.45 | 600 |
| 2021-08-02 | 0.52 | $0.47 | 100 |
| 2021-07-30 | 0.53 | $0.49 | 5000 |
| 2021-07-28 | 0.54 | $0.51 | 1000 |
| 2021-07-26 | 0.54 | $0.55 | 14610 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2024-04-15
Close Price
$0.16
Vol: 43001
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.23
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-15 | 0.16 | $0.16 | 43001 |
| 2024-04-12 | 0.16 | $0.17 | 153630 |
| 2024-04-11 | 0.16 | $0.16 | 23527 |
| 2024-04-10 | 0.15 | $0.16 | 103850 |
| 2024-04-09 | 0.15 | $0.16 | 62330 |
| 2024-04-08 | 0.14 | $0.16 | 46000 |
| 2024-04-05 | 0.14 | $0.15 | 47010 |
| 2024-04-04 | 0.13 | $0.15 | 11900 |
| 2024-04-03 | 0.13 | $0.17 | 135800 |
| 2024-04-02 | 0.12 | $0.15 | 64000 |
| 2024-04-01 | 0.11 | $0.13 | 33500 |
| 2024-03-28 | 0.11 | $0.13 | 8826 |
| 2024-03-27 | 0.10 | $0.13 | 145500 |
| 2024-03-26 | 0.10 | $0.12 | 31165 |
| 2024-03-25 | 0.10 | $0.11 | 42590 |
| 2024-03-22 | 0.09 | $0.11 | 4580 |
| 2024-03-21 | 0.09 | $0.11 | 160000 |
| 2024-03-19 | 0.09 | $0.10 | 287736 |
| 2024-03-18 | 0.09 | $0.10 | 25005 |
| 2024-03-15 | 0.09 | $0.09 | 219100 |
| 2024-03-14 | 0.09 | $0.09 | 74000 |
| 2024-03-13 | 0.09 | $0.09 | 112476 |
| 2024-03-11 | 0.09 | $0.09 | 46008 |
| 2024-03-08 | 0.09 | $0.09 | 55008 |
| 2024-03-07 | 0.09 | $0.09 | 4536 |
| 2024-03-06 | 0.09 | $0.09 | 67738 |
| 2024-03-04 | 0.09 | $0.09 | 500 |
| 2024-02-29 | 0.09 | $0.09 | 16000 |
| 2024-02-27 | 0.09 | $0.08 | 1000 |
| 2024-02-26 | 0.09 | $0.10 | 100 |
| 2024-02-16 | 0.10 | $0.09 | 12500 |
| 2024-02-15 | 0.10 | $0.08 | 1774 |
| 2024-02-14 | 0.10 | $0.09 | 10300 |
| 2024-02-09 | 0.10 | $0.09 | 3000 |
| 2024-02-08 | 0.11 | $0.10 | 5025 |
| 2024-02-02 | 0.11 | $0.11 | 6250 |
| 2024-02-01 | 0.11 | $0.12 | 587 |
| 2024-01-31 | 0.11 | $0.12 | 2500 |
| 2024-01-24 | 0.11 | $0.11 | 1010 |
| 2024-01-23 | 0.11 | $0.11 | 3168 |
| 2024-01-17 | 0.11 | $0.11 | 400 |
| 2024-01-11 | 0.11 | $0.11 | 12000 |
| 2024-01-09 | 0.11 | $0.12 | 1000 |
| 2024-01-03 | 0.11 | $0.12 | 19777 |
| 2024-01-02 | 0.11 | $0.11 | 10555 |
| 2023-12-29 | 0.11 | $0.12 | 21133 |
| 2023-12-28 | 0.11 | $0.10 | 11030 |
| 2023-12-27 | 0.12 | $0.11 | 16000 |
| 2023-12-22 | 0.12 | $0.12 | 47667 |
| 2023-12-21 | 0.12 | $0.12 | 45755 |
| 2023-12-20 | 0.12 | $0.11 | 11000 |
| 2023-12-19 | 0.12 | $0.13 | 30000 |
| 2023-12-18 | 0.12 | $0.13 | 19207 |
| 2023-12-15 | 0.12 | $0.12 | 500 |
| 2023-12-13 | 0.12 | $0.13 | 500 |
| 2023-12-12 | 0.12 | $0.13 | 4223 |
| 2023-12-04 | 0.12 | $0.13 | 8877 |
| 2023-11-28 | 0.12 | $0.12 | 5000 |
| 2023-11-27 | 0.11 | $0.13 | 49354 |
| 2023-11-24 | 0.11 | $0.14 | 42000 |
| 2023-11-21 | 0.11 | $0.13 | 86268 |
| 2023-11-17 | 0.10 | $0.11 | 2000 |
| 2023-11-16 | 0.10 | $0.12 | 100 |
| 2023-11-15 | 0.10 | $0.13 | 118 |
| 2023-11-14 | 0.10 | $0.11 | 15000 |
| 2023-11-13 | 0.10 | $0.12 | 5860 |
| 2023-11-09 | 0.10 | $0.12 | 2166 |
| 2023-11-06 | 0.10 | $0.12 | 2000 |
| 2023-11-03 | 0.10 | $0.12 | 3700 |
| 2023-11-02 | 0.10 | $0.12 | 1511 |
| 2023-11-01 | 0.10 | $0.11 | 36722 |
| 2023-10-31 | 0.10 | $0.11 | 7301 |
| 2023-10-27 | 0.10 | $0.10 | 9500 |
| 2023-10-26 | 0.10 | $0.11 | 200 |
| 2023-10-23 | 0.11 | $0.11 | 2100 |
| 2023-10-20 | 0.11 | $0.12 | 520 |
| 2023-10-18 | 0.11 | $0.12 | 20640 |
| 2023-10-17 | 0.11 | $0.11 | 910 |
| 2023-10-16 | 0.12 | $0.11 | 10023 |
| 2023-10-13 | 0.12 | $0.13 | 28235 |
| 2023-10-12 | 0.13 | $0.14 | 37307 |
| 2023-10-10 | 0.13 | $0.15 | 1510 |
| 2023-10-09 | 0.13 | $0.15 | 100 |
| 2023-10-06 | 0.13 | $0.15 | 122286 |
| 2023-10-05 | 0.13 | $0.14 | 116143 |
| 2023-09-19 | 0.13 | $0.10 | 12500 |
| 2023-08-31 | 0.14 | $0.14 | 5000 |
| 2023-08-28 | 0.14 | $0.14 | 2000 |
| 2023-08-10 | 0.15 | $0.14 | 1152 |
| 2023-08-04 | 0.15 | $0.13 | 5500 |
| 2023-08-02 | 0.16 | $0.13 | 47500 |
| 2023-07-28 | 0.17 | $0.12 | 2000 |
| 2023-07-12 | 0.19 | $0.12 | 5000 |
| 2023-06-13 | 0.20 | $0.15 | 40000 |
| 2023-06-07 | 0.22 | $0.16 | 2534 |
| 2023-06-01 | 0.23 | $0.16 | 150 |
| 2023-05-25 | 0.25 | $0.17 | 4170 |
| 2023-05-09 | 0.27 | $0.21 | 2500 |
| 2023-05-04 | 0.28 | $0.23 | 5011 |
| 2023-03-22 | 0.29 | $0.29 | 13500 |
| 2023-03-16 | 0.28 | $0.30 | 500 |
| 2023-03-15 | 0.28 | $0.30 | 1000 |
| 2023-03-14 | 0.27 | $0.29 | 4637 |
| 2023-03-13 | 0.27 | $0.27 | 1000 |
| 2023-03-09 | 0.27 | $0.27 | 2500 |
| 2023-03-07 | 0.27 | $0.27 | 2000 |
| 2023-03-06 | 0.27 | $0.24 | 7085 |
| 2023-03-03 | 0.27 | $0.25 | 5500 |
| 2023-03-01 | 0.27 | $0.24 | 730 |
| 2023-02-28 | 0.28 | $0.24 | 730 |
| 2023-02-27 | 0.29 | $0.25 | 5000 |
| 2023-02-14 | 0.29 | $0.26 | 2500 |
| 2023-02-08 | 0.30 | $0.30 | 2500 |
| 2023-02-02 | 0.30 | $0.30 | 22500 |
| 2023-02-01 | 0.29 | $0.30 | 2500 |
| 2023-01-27 | 0.29 | $0.34 | 2000 |
| 2023-01-24 | 0.27 | $0.35 | 2500 |
| 2023-01-23 | 0.25 | $0.33 | 2000 |
| 2023-01-19 | 0.23 | $0.30 | 6000 |
| 2023-01-18 | 0.22 | $0.30 | 7500 |
| 2023-01-11 | 0.20 | $0.25 | 8013 |
| 2023-01-09 | 0.19 | $0.25 | 2500 |
| 2023-01-06 | 0.18 | $0.23 | 2000 |
| 2022-12-30 | 0.18 | $0.16 | 2600 |
| 2022-12-23 | 0.18 | $0.18 | 30000 |
| 2022-12-22 | 0.18 | $0.18 | 30000 |
| 2022-12-21 | 0.19 | $0.18 | 30000 |
| 2022-12-20 | 0.19 | $0.18 | 26000 |
| 2022-12-16 | 0.19 | $0.19 | 50000 |
| 2022-12-15 | 0.20 | $0.19 | 2100 |
| 2022-12-13 | 0.20 | $0.15 | 21270 |
| 2022-12-06 | 0.21 | $0.15 | 21270 |
| 2022-12-05 | 0.23 | $0.19 | 250 |
| 2022-12-02 | 0.23 | $0.23 | 3100 |
| 2022-11-18 | 0.24 | $0.25 | 1008 |
| 2022-11-16 | 0.23 | $0.25 | 1008 |
| 2022-11-11 | 0.23 | $0.25 | 501 |
| 2022-11-08 | 0.23 | $0.25 | 200 |
| 2022-11-04 | 0.22 | $0.25 | 15000 |
| 2022-11-03 | 0.22 | $0.25 | 15000 |
| 2022-10-26 | 0.21 | $0.25 | 1400 |
| 2022-10-21 | 0.21 | $0.24 | 2000 |
| 2022-10-17 | 0.20 | $0.19 | 400 |
| 2022-10-14 | 0.21 | $0.27 | 100 |
| 2022-10-10 | 0.20 | $0.18 | 1000 |
| 2022-10-04 | 0.21 | $0.23 | 13183 |
| 2022-09-20 | 0.20 | $0.21 | 5000 |
| 2022-09-02 | 0.21 | $0.22 | 10000 |
| 2022-08-25 | 0.21 | $0.22 | 10000 |
| 2022-08-24 | 0.21 | $0.23 | 400 |
| 2022-08-19 | 0.20 | $0.23 | 35000 |
| 2022-08-11 | 0.20 | $0.23 | 35000 |
| 2022-08-10 | 0.20 | $0.23 | 35000 |
| 2022-08-08 | 0.20 | $0.22 | 30000 |
| 2022-07-29 | 0.20 | $0.25 | 150 |
| 2022-07-05 | 0.20 | $0.24 | 700 |
| 2022-06-24 | 0.19 | $0.21 | 150 |
| 2022-06-21 | 0.20 | $0.21 | 150 |
| 2022-06-17 | 0.20 | $0.18 | 1400 |
| 2022-06-14 | 0.21 | $0.18 | 1400 |
| 2022-06-13 | 0.22 | $0.19 | 1000 |
| 2022-06-08 | 0.24 | $0.20 | 5300 |
| 2022-06-06 | 0.25 | $0.23 | 500 |
| 2022-05-31 | 0.26 | $0.20 | 2500 |
| 2022-05-25 | 0.28 | $0.21 | 20150 |
| 2022-05-20 | 0.30 | $0.26 | 2125 |
| 2022-05-16 | 0.31 | $0.26 | 2125 |
| 2022-05-13 | 0.32 | $0.26 | 100 |
| 2022-05-12 | 0.34 | $0.29 | 695 |
| 2022-04-25 | 0.35 | $0.29 | 2700 |
| 2022-04-07 | 0.36 | $0.34 | 600 |
| 2022-04-04 | 0.37 | $0.36 | 6000 |
| 2022-03-31 | 0.37 | $0.37 | 500 |
| 2022-03-29 | 0.37 | $0.35 | 902 |
| 2022-03-21 | 0.38 | $0.38 | 2700 |
| 2022-03-17 | 0.37 | $0.40 | 3000 |
| 2022-03-15 | 0.37 | $0.39 | 2500 |
| 2022-03-09 | 0.36 | $0.38 | 2000 |
| 2022-03-08 | 0.36 | $0.36 | 100 |
| 2022-03-04 | 0.36 | $0.35 | 7500 |
| 2022-03-01 | 0.37 | $0.38 | 1000 |
| 2022-02-18 | 0.37 | $0.37 | 445 |
| 2022-02-15 | 0.36 | $0.37 | 600 |
| 2022-02-11 | 0.37 | $0.38 | 3000 |
| 2022-02-10 | 0.36 | $0.39 | 100 |
| 2022-02-09 | 0.36 | $0.38 | 5500 |
| 2022-02-08 | 0.36 | $0.38 | 2500 |
| 2022-02-03 | 0.35 | $0.34 | 500 |
| 2022-02-02 | 0.36 | $0.35 | 2000 |
| 2022-01-28 | 0.36 | $0.34 | 100 |
| 2022-01-27 | 0.36 | $0.34 | 4000 |
| 2022-01-26 | 0.37 | $0.35 | 3100 |
| 2022-01-24 | 0.38 | $0.39 | 15000 |
| 2022-01-21 | 0.37 | $0.38 | 1345 |
| 2022-01-20 | 0.37 | $0.39 | 700 |
| 2022-01-18 | 0.37 | $0.38 | 87900 |
| 2022-01-14 | 0.37 | $0.42 | 500 |
| 2022-01-13 | 0.36 | $0.40 | 10000 |
| 2022-01-04 | 0.35 | $0.40 | 12340 |
| 2021-12-31 | 0.35 | $0.41 | 4500 |
| 2021-12-30 | 0.34 | $0.40 | 13600 |
| 2021-12-29 | 0.33 | $0.33 | 7183 |
| 2021-12-28 | 0.33 | $0.41 | 600 |
| 2021-12-23 | 0.31 | $0.33 | 2300 |
| 2021-12-21 | 0.32 | $0.31 | 10000 |
| 2021-12-16 | 0.32 | $0.29 | 9054 |
| 2021-12-15 | 0.34 | $0.31 | 49000 |
| 2021-12-13 | 0.35 | $0.31 | 3400 |
| 2021-12-10 | 0.36 | $0.32 | 1000 |
| 2021-12-09 | 0.37 | $0.36 | 29499 |
| 2021-12-07 | 0.38 | $0.37 | 26000 |
| 2021-12-03 | 0.38 | $0.33 | 3500 |
| 2021-12-02 | 0.40 | $0.35 | 3101 |
| 2021-11-26 | 0.41 | $0.35 | 520 |
| 2021-11-18 | 0.43 | $0.42 | 1600 |
| 2021-11-11 | 0.43 | $0.50 | 500 |
| 2021-11-10 | 0.42 | $0.45 | 27250 |
| 2021-10-28 | 0.41 | $0.50 | 8500 |
| 2021-10-22 | 0.40 | $0.45 | 111 |
| 2021-10-20 | 0.39 | $0.45 | 20000 |
| 2021-10-13 | 0.38 | $0.41 | 2000 |
| 2021-10-07 | 0.38 | $0.39 | 12900 |
| 2021-10-06 | 0.39 | $0.35 | 30500 |
| 2021-10-05 | 0.40 | $0.39 | 360 |
| 2021-09-30 | 0.41 | $0.37 | 100 |
| 2021-09-27 | 0.42 | $0.44 | 5000 |
| 2021-09-23 | 0.42 | $0.44 | 9000 |
| 2021-09-17 | 0.42 | $0.41 | 5000 |
| 2021-09-16 | 0.43 | $0.43 | 3000 |
| 2021-09-15 | 0.43 | $0.42 | 4000 |
| 2021-09-08 | 0.44 | $0.45 | 2050 |
| 2021-08-31 | 0.44 | $0.46 | 13050 |
| 2021-08-23 | 0.44 | $0.41 | 500 |
| 2021-08-20 | 0.45 | $0.39 | 320 |
| 2021-08-18 | 0.47 | $0.39 | 400 |
| 2021-08-09 | 0.49 | $0.44 | 5200 |
| 2021-08-05 | 0.50 | $0.45 | 600 |
| 2021-08-02 | 0.51 | $0.47 | 100 |
| 2021-07-30 | 0.52 | $0.49 | 5000 |
| 2021-07-28 | 0.53 | $0.51 | 1000 |
| 2021-07-26 | 0.54 | $0.55 | 14610 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2024-04-15
Close Price
$0.16
Vol: 43001
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
0.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-15 | 0.17 | $0.16 | 43001 |
| 2024-04-12 | 0.17 | $0.17 | 153630 |
| 2024-04-11 | 0.17 | $0.16 | 23527 |
| 2024-04-10 | 0.17 | $0.16 | 103850 |
| 2024-04-09 | 0.16 | $0.16 | 62330 |
| 2024-04-08 | 0.16 | $0.16 | 46000 |
| 2024-04-05 | 0.15 | $0.15 | 47010 |
| 2024-04-04 | 0.15 | $0.15 | 11900 |
| 2024-04-03 | 0.14 | $0.17 | 135800 |
| 2024-04-02 | 0.13 | $0.15 | 64000 |
| 2024-04-01 | 0.12 | $0.13 | 33500 |
| 2024-03-28 | 0.12 | $0.13 | 8826 |
| 2024-03-27 | 0.11 | $0.13 | 145500 |
| 2024-03-26 | 0.11 | $0.12 | 31165 |
| 2024-03-25 | 0.10 | $0.11 | 42590 |
| 2024-03-22 | 0.10 | $0.11 | 4580 |
| 2024-03-21 | 0.10 | $0.11 | 160000 |
| 2024-03-19 | 0.09 | $0.10 | 287736 |
| 2024-03-18 | 0.09 | $0.10 | 25005 |
| 2024-03-15 | 0.09 | $0.09 | 219100 |
| 2024-03-14 | 0.09 | $0.09 | 74000 |
| 2024-03-13 | 0.09 | $0.09 | 112476 |
| 2024-03-11 | 0.09 | $0.09 | 46008 |
| 2024-03-08 | 0.09 | $0.09 | 55008 |
| 2024-03-07 | 0.09 | $0.09 | 4536 |
| 2024-03-06 | 0.09 | $0.09 | 67738 |
| 2024-03-04 | 0.09 | $0.09 | 500 |
| 2024-02-29 | 0.09 | $0.09 | 16000 |
| 2024-02-27 | 0.09 | $0.08 | 1000 |
| 2024-02-26 | 0.09 | $0.10 | 100 |
| 2024-02-16 | 0.09 | $0.09 | 12500 |
| 2024-02-15 | 0.09 | $0.08 | 1774 |
| 2024-02-14 | 0.10 | $0.09 | 10300 |
| 2024-02-09 | 0.10 | $0.09 | 3000 |
| 2024-02-08 | 0.11 | $0.10 | 5025 |
| 2024-02-02 | 0.11 | $0.11 | 6250 |
| 2024-02-01 | 0.11 | $0.12 | 587 |
| 2024-01-31 | 0.11 | $0.12 | 2500 |
| 2024-01-24 | 0.11 | $0.11 | 1010 |
| 2024-01-23 | 0.11 | $0.11 | 3168 |
| 2024-01-17 | 0.11 | $0.11 | 400 |
| 2024-01-11 | 0.12 | $0.11 | 12000 |
| 2024-01-09 | 0.12 | $0.12 | 1000 |
| 2024-01-03 | 0.12 | $0.12 | 19777 |
| 2024-01-02 | 0.12 | $0.11 | 10555 |
| 2023-12-29 | 0.12 | $0.12 | 21133 |
| 2023-12-28 | 0.12 | $0.10 | 11030 |
| 2023-12-27 | 0.12 | $0.11 | 16000 |
| 2023-12-22 | 0.12 | $0.12 | 47667 |
| 2023-12-21 | 0.13 | $0.12 | 45755 |
| 2023-12-20 | 0.13 | $0.11 | 11000 |
| 2023-12-19 | 0.13 | $0.13 | 30000 |
| 2023-12-18 | 0.13 | $0.13 | 19207 |
| 2023-12-15 | 0.13 | $0.12 | 500 |
| 2023-12-13 | 0.13 | $0.13 | 500 |
| 2023-12-12 | 0.13 | $0.13 | 4223 |
| 2023-12-04 | 0.13 | $0.13 | 8877 |
| 2023-11-28 | 0.13 | $0.12 | 5000 |
| 2023-11-27 | 0.13 | $0.13 | 49354 |
| 2023-11-24 | 0.12 | $0.14 | 42000 |
| 2023-11-21 | 0.12 | $0.13 | 86268 |
| 2023-11-17 | 0.11 | $0.11 | 2000 |
| 2023-11-16 | 0.11 | $0.12 | 100 |
| 2023-11-15 | 0.11 | $0.13 | 118 |
| 2023-11-14 | 0.11 | $0.11 | 15000 |
| 2023-11-13 | 0.11 | $0.12 | 5860 |
| 2023-11-09 | 0.11 | $0.12 | 2166 |
| 2023-11-06 | 0.11 | $0.12 | 2000 |
| 2023-11-03 | 0.10 | $0.12 | 3700 |
| 2023-11-02 | 0.10 | $0.12 | 1511 |
| 2023-11-01 | 0.10 | $0.11 | 36722 |
| 2023-10-31 | 0.10 | $0.11 | 7301 |
| 2023-10-27 | 0.10 | $0.10 | 9500 |
| 2023-10-26 | 0.10 | $0.11 | 200 |
| 2023-10-23 | 0.10 | $0.11 | 2100 |
| 2023-10-20 | 0.11 | $0.12 | 520 |
| 2023-10-18 | 0.11 | $0.12 | 20640 |
| 2023-10-17 | 0.11 | $0.11 | 910 |
| 2023-10-16 | 0.11 | $0.11 | 10023 |
| 2023-10-13 | 0.12 | $0.13 | 28235 |
| 2023-10-12 | 0.12 | $0.14 | 37307 |
| 2023-10-10 | 0.12 | $0.15 | 1510 |
| 2023-10-09 | 0.11 | $0.15 | 100 |
| 2023-10-06 | 0.11 | $0.15 | 122286 |
| 2023-10-05 | 0.11 | $0.14 | 116143 |
| 2023-09-19 | 0.10 | $0.10 | 12500 |
| 2023-08-31 | 0.11 | $0.14 | 5000 |
| 2023-08-28 | 0.12 | $0.14 | 2000 |
| 2023-08-10 | 0.12 | $0.14 | 1152 |
| 2023-08-04 | 0.12 | $0.13 | 5500 |
| 2023-08-02 | 0.13 | $0.13 | 47500 |
| 2023-07-28 | 0.14 | $0.12 | 2000 |
| 2023-07-12 | 0.16 | $0.12 | 5000 |
| 2023-06-13 | 0.18 | $0.15 | 40000 |
| 2023-06-07 | 0.20 | $0.16 | 2534 |
| 2023-06-01 | 0.21 | $0.16 | 150 |
| 2023-05-25 | 0.23 | $0.17 | 4170 |
| 2023-05-09 | 0.26 | $0.21 | 2500 |
| 2023-05-04 | 0.28 | $0.23 | 5011 |
| 2023-03-22 | 0.29 | $0.29 | 13500 |
| 2023-03-16 | 0.29 | $0.30 | 500 |
| 2023-03-15 | 0.28 | $0.30 | 1000 |
| 2023-03-14 | 0.27 | $0.29 | 4637 |
| 2023-03-13 | 0.27 | $0.27 | 1000 |
| 2023-03-09 | 0.27 | $0.27 | 2500 |
| 2023-03-07 | 0.27 | $0.27 | 2000 |
| 2023-03-06 | 0.27 | $0.24 | 7085 |
| 2023-03-03 | 0.27 | $0.25 | 5500 |
| 2023-03-01 | 0.28 | $0.24 | 730 |
| 2023-02-28 | 0.29 | $0.24 | 730 |
| 2023-02-27 | 0.30 | $0.25 | 5000 |
| 2023-02-14 | 0.31 | $0.26 | 2500 |
| 2023-02-08 | 0.33 | $0.30 | 2500 |
| 2023-02-02 | 0.33 | $0.30 | 22500 |
| 2023-02-01 | 0.32 | $0.30 | 2500 |
| 2023-01-27 | 0.32 | $0.34 | 2000 |
| 2023-01-24 | 0.30 | $0.35 | 2500 |
| 2023-01-23 | 0.28 | $0.33 | 2000 |
| 2023-01-19 | 0.26 | $0.30 | 6000 |
| 2023-01-18 | 0.24 | $0.30 | 7500 |
| 2023-01-11 | 0.21 | $0.25 | 8013 |
| 2023-01-09 | 0.20 | $0.25 | 2500 |
| 2023-01-06 | 0.18 | $0.23 | 2000 |
| 2022-12-30 | 0.17 | $0.16 | 2600 |
| 2022-12-23 | 0.18 | $0.18 | 30000 |
| 2022-12-22 | 0.18 | $0.18 | 30000 |
| 2022-12-21 | 0.18 | $0.18 | 30000 |
| 2022-12-20 | 0.19 | $0.18 | 26000 |
| 2022-12-16 | 0.19 | $0.19 | 50000 |
| 2022-12-15 | 0.19 | $0.19 | 2100 |
| 2022-12-13 | 0.20 | $0.15 | 21270 |
| 2022-12-06 | 0.21 | $0.15 | 21270 |
| 2022-12-05 | 0.24 | $0.19 | 250 |
| 2022-12-02 | 0.25 | $0.23 | 3100 |
| 2022-11-18 | 0.25 | $0.25 | 1008 |
| 2022-11-16 | 0.25 | $0.25 | 1008 |
| 2022-11-11 | 0.25 | $0.25 | 501 |
| 2022-11-08 | 0.24 | $0.25 | 200 |
| 2022-11-04 | 0.24 | $0.25 | 15000 |
| 2022-11-03 | 0.23 | $0.25 | 15000 |
| 2022-10-26 | 0.23 | $0.25 | 1400 |
| 2022-10-21 | 0.22 | $0.24 | 2000 |
| 2022-10-17 | 0.21 | $0.19 | 400 |
| 2022-10-14 | 0.22 | $0.27 | 100 |
| 2022-10-10 | 0.20 | $0.18 | 1000 |
| 2022-10-04 | 0.21 | $0.23 | 13183 |
| 2022-09-20 | 0.21 | $0.21 | 5000 |
| 2022-09-02 | 0.21 | $0.22 | 10000 |
| 2022-08-25 | 0.21 | $0.22 | 10000 |
| 2022-08-24 | 0.21 | $0.23 | 400 |
| 2022-08-19 | 0.21 | $0.23 | 35000 |
| 2022-08-11 | 0.20 | $0.23 | 35000 |
| 2022-08-10 | 0.20 | $0.23 | 35000 |
| 2022-08-08 | 0.20 | $0.22 | 30000 |
| 2022-07-29 | 0.19 | $0.25 | 150 |
| 2022-07-05 | 0.18 | $0.24 | 700 |
| 2022-06-24 | 0.17 | $0.21 | 150 |
| 2022-06-21 | 0.17 | $0.21 | 150 |
| 2022-06-17 | 0.17 | $0.18 | 1400 |
| 2022-06-14 | 0.18 | $0.18 | 1400 |
| 2022-06-13 | 0.19 | $0.19 | 1000 |
| 2022-06-08 | 0.21 | $0.20 | 5300 |
| 2022-06-06 | 0.22 | $0.23 | 500 |
| 2022-05-31 | 0.23 | $0.20 | 2500 |
| 2022-05-25 | 0.25 | $0.21 | 20150 |
| 2022-05-20 | 0.28 | $0.26 | 2125 |
| 2022-05-16 | 0.29 | $0.26 | 2125 |
| 2022-05-13 | 0.31 | $0.26 | 100 |
| 2022-05-12 | 0.33 | $0.29 | 695 |
| 2022-04-25 | 0.35 | $0.29 | 2700 |
| 2022-04-07 | 0.37 | $0.34 | 600 |
| 2022-04-04 | 0.37 | $0.36 | 6000 |
| 2022-03-31 | 0.38 | $0.37 | 500 |
| 2022-03-29 | 0.38 | $0.35 | 902 |
| 2022-03-21 | 0.39 | $0.38 | 2700 |
| 2022-03-17 | 0.38 | $0.40 | 3000 |
| 2022-03-15 | 0.38 | $0.39 | 2500 |
| 2022-03-09 | 0.37 | $0.38 | 2000 |
| 2022-03-08 | 0.37 | $0.36 | 100 |
| 2022-03-04 | 0.37 | $0.35 | 7500 |
| 2022-03-01 | 0.38 | $0.38 | 1000 |
| 2022-02-18 | 0.37 | $0.37 | 445 |
| 2022-02-15 | 0.37 | $0.37 | 600 |
| 2022-02-11 | 0.37 | $0.38 | 3000 |
| 2022-02-10 | 0.37 | $0.39 | 100 |
| 2022-02-09 | 0.37 | $0.38 | 5500 |
| 2022-02-08 | 0.36 | $0.38 | 2500 |
| 2022-02-03 | 0.36 | $0.34 | 500 |
| 2022-02-02 | 0.36 | $0.35 | 2000 |
| 2022-01-28 | 0.37 | $0.34 | 100 |
| 2022-01-27 | 0.38 | $0.34 | 4000 |
| 2022-01-26 | 0.39 | $0.35 | 3100 |
| 2022-01-24 | 0.39 | $0.39 | 15000 |
| 2022-01-21 | 0.39 | $0.38 | 1345 |
| 2022-01-20 | 0.39 | $0.39 | 700 |
| 2022-01-18 | 0.39 | $0.38 | 87900 |
| 2022-01-14 | 0.39 | $0.42 | 500 |
| 2022-01-13 | 0.38 | $0.40 | 10000 |
| 2022-01-04 | 0.37 | $0.40 | 12340 |
| 2021-12-31 | 0.36 | $0.41 | 4500 |
| 2021-12-30 | 0.34 | $0.40 | 13600 |
| 2021-12-29 | 0.33 | $0.33 | 7183 |
| 2021-12-28 | 0.33 | $0.41 | 600 |
| 2021-12-23 | 0.30 | $0.33 | 2300 |
| 2021-12-21 | 0.30 | $0.31 | 10000 |
| 2021-12-16 | 0.31 | $0.29 | 9054 |
| 2021-12-15 | 0.32 | $0.31 | 49000 |
| 2021-12-13 | 0.34 | $0.31 | 3400 |
| 2021-12-10 | 0.35 | $0.32 | 1000 |
| 2021-12-09 | 0.37 | $0.36 | 29499 |
| 2021-12-07 | 0.37 | $0.37 | 26000 |
| 2021-12-03 | 0.38 | $0.33 | 3500 |
| 2021-12-02 | 0.40 | $0.35 | 3101 |
| 2021-11-26 | 0.42 | $0.35 | 520 |
| 2021-11-18 | 0.44 | $0.42 | 1600 |
| 2021-11-11 | 0.45 | $0.50 | 500 |
| 2021-11-10 | 0.43 | $0.45 | 27250 |
| 2021-10-28 | 0.42 | $0.50 | 8500 |
| 2021-10-22 | 0.40 | $0.45 | 111 |
| 2021-10-20 | 0.39 | $0.45 | 20000 |
| 2021-10-13 | 0.38 | $0.41 | 2000 |
| 2021-10-07 | 0.37 | $0.39 | 12900 |
| 2021-10-06 | 0.37 | $0.35 | 30500 |
| 2021-10-05 | 0.39 | $0.39 | 360 |
| 2021-09-30 | 0.39 | $0.37 | 100 |
| 2021-09-27 | 0.41 | $0.44 | 5000 |
| 2021-09-23 | 0.41 | $0.44 | 9000 |
| 2021-09-17 | 0.40 | $0.41 | 5000 |
| 2021-09-16 | 0.41 | $0.43 | 3000 |
| 2021-09-15 | 0.41 | $0.42 | 4000 |
| 2021-09-08 | 0.42 | $0.45 | 2050 |
| 2021-08-31 | 0.41 | $0.46 | 13050 |
| 2021-08-23 | 0.41 | $0.41 | 500 |
| 2021-08-20 | 0.42 | $0.39 | 320 |
| 2021-08-18 | 0.44 | $0.39 | 400 |
| 2021-08-09 | 0.47 | $0.44 | 5200 |
| 2021-08-05 | 0.48 | $0.45 | 600 |
| 2021-08-02 | 0.50 | $0.47 | 100 |
| 2021-07-30 | 0.51 | $0.49 | 5000 |
| 2021-07-28 | 0.52 | $0.51 | 1000 |
| 2021-07-26 | 0.53 | $0.55 | 14610 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.83
2024-04-15
Close Price
$0.16
Vol: 43001
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.48
Maximum
71.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-15 | 63.83 | $0.16 | 43001 |
| 2024-04-12 | 68.55 | $0.17 | 153630 |
| 2024-04-11 | 65.73 | $0.16 | 23527 |
| 2024-04-10 | 66.89 | $0.16 | 103850 |
| 2024-04-09 | 66.60 | $0.16 | 62330 |
| 2024-04-08 | 64.71 | $0.16 | 46000 |
| 2024-04-05 | 63.30 | $0.15 | 47010 |
| 2024-04-04 | 64.27 | $0.15 | 11900 |
| 2024-04-03 | 71.04 | $0.17 | 135800 |
| 2024-04-02 | 66.89 | $0.15 | 64000 |
| 2024-04-01 | 61.29 | $0.13 | 33500 |
| 2024-03-28 | 59.33 | $0.13 | 8826 |
| 2024-03-27 | 58.88 | $0.13 | 145500 |
| 2024-03-26 | 55.61 | $0.12 | 31165 |
| 2024-03-25 | 50.30 | $0.11 | 42590 |
| 2024-03-22 | 52.33 | $0.11 | 4580 |
| 2024-03-21 | 53.98 | $0.11 | 160000 |
| 2024-03-19 | 46.78 | $0.10 | 287736 |
| 2024-03-18 | 45.20 | $0.10 | 25005 |
| 2024-03-15 | 42.28 | $0.09 | 219100 |
| 2024-03-14 | 42.28 | $0.09 | 74000 |
| 2024-03-13 | 41.53 | $0.09 | 112476 |
| 2024-03-11 | 41.09 | $0.09 | 46008 |
| 2024-03-08 | 41.89 | $0.09 | 55008 |
| 2024-03-07 | 41.89 | $0.09 | 4536 |
| 2024-03-06 | 41.89 | $0.09 | 67738 |
| 2024-03-04 | 41.89 | $0.09 | 500 |
| 2024-02-29 | 39.67 | $0.09 | 16000 |
| 2024-02-27 | 38.96 | $0.08 | 1000 |
| 2024-02-26 | 42.46 | $0.10 | 100 |
| 2024-02-16 | 41.86 | $0.09 | 12500 |
| 2024-02-15 | 35.88 | $0.08 | 1774 |
| 2024-02-14 | 38.59 | $0.09 | 10300 |
| 2024-02-09 | 38.59 | $0.09 | 3000 |
| 2024-02-08 | 41.51 | $0.10 | 5025 |
| 2024-02-02 | 44.79 | $0.11 | 6250 |
| 2024-02-01 | 46.80 | $0.12 | 587 |
| 2024-01-31 | 47.84 | $0.12 | 2500 |
| 2024-01-24 | 43.58 | $0.11 | 1010 |
| 2024-01-23 | 45.14 | $0.11 | 3168 |
| 2024-01-17 | 43.35 | $0.11 | 400 |
| 2024-01-11 | 44.41 | $0.11 | 12000 |
| 2024-01-09 | 45.99 | $0.12 | 1000 |
| 2024-01-03 | 46.91 | $0.12 | 19777 |
| 2024-01-02 | 44.47 | $0.11 | 10555 |
| 2023-12-29 | 45.81 | $0.12 | 21133 |
| 2023-12-28 | 40.19 | $0.10 | 11030 |
| 2023-12-27 | 41.01 | $0.11 | 16000 |
| 2023-12-22 | 44.77 | $0.12 | 47667 |
| 2023-12-21 | 45.10 | $0.12 | 45755 |
| 2023-12-20 | 42.90 | $0.11 | 11000 |
| 2023-12-19 | 46.43 | $0.13 | 30000 |
| 2023-12-18 | 46.36 | $0.13 | 19207 |
| 2023-12-15 | 44.68 | $0.12 | 500 |
| 2023-12-13 | 45.94 | $0.13 | 500 |
| 2023-12-12 | 45.94 | $0.13 | 4223 |
| 2023-12-04 | 45.94 | $0.13 | 8877 |
| 2023-11-28 | 44.60 | $0.12 | 5000 |
| 2023-11-27 | 46.75 | $0.13 | 49354 |
| 2023-11-24 | 49.36 | $0.14 | 42000 |
| 2023-11-21 | 47.75 | $0.13 | 86268 |
| 2023-11-17 | 41.55 | $0.11 | 2000 |
| 2023-11-16 | 41.95 | $0.12 | 100 |
| 2023-11-15 | 44.74 | $0.13 | 118 |
| 2023-11-14 | 38.44 | $0.11 | 15000 |
| 2023-11-13 | 40.33 | $0.12 | 5860 |
| 2023-11-09 | 40.69 | $0.12 | 2166 |
| 2023-11-06 | 40.71 | $0.12 | 2000 |
| 2023-11-03 | 40.38 | $0.12 | 3700 |
| 2023-11-02 | 41.03 | $0.12 | 1511 |
| 2023-11-01 | 38.47 | $0.11 | 36722 |
| 2023-10-31 | 38.19 | $0.11 | 7301 |
| 2023-10-27 | 36.07 | $0.10 | 9500 |
| 2023-10-26 | 37.28 | $0.11 | 200 |
| 2023-10-23 | 37.28 | $0.11 | 2100 |
| 2023-10-20 | 38.60 | $0.12 | 520 |
| 2023-10-18 | 38.60 | $0.12 | 20640 |
| 2023-10-17 | 36.88 | $0.11 | 910 |
| 2023-10-16 | 37.37 | $0.11 | 10023 |
| 2023-10-13 | 39.21 | $0.13 | 28235 |
| 2023-10-12 | 40.96 | $0.14 | 37307 |
| 2023-10-10 | 42.08 | $0.15 | 1510 |
| 2023-10-09 | 41.56 | $0.15 | 100 |
| 2023-10-06 | 41.89 | $0.15 | 122286 |
| 2023-10-05 | 39.92 | $0.14 | 116143 |
| 2023-09-19 | 32.74 | $0.10 | 12500 |
| 2023-08-31 | 37.35 | $0.14 | 5000 |
| 2023-08-28 | 37.35 | $0.14 | 2000 |
| 2023-08-10 | 37.18 | $0.14 | 1152 |
| 2023-08-04 | 35.79 | $0.13 | 5500 |
| 2023-08-02 | 35.28 | $0.13 | 47500 |
| 2023-07-28 | 33.18 | $0.12 | 2000 |
| 2023-07-12 | 32.56 | $0.12 | 5000 |
| 2023-06-13 | 36.28 | $0.15 | 40000 |
| 2023-06-07 | 37.24 | $0.16 | 2534 |
| 2023-06-01 | 37.45 | $0.16 | 150 |
| 2023-05-25 | 37.80 | $0.17 | 4170 |
| 2023-05-09 | 42.27 | $0.21 | 2500 |
| 2023-05-04 | 44.86 | $0.23 | 5011 |
| 2023-03-22 | 54.79 | $0.29 | 13500 |
| 2023-03-16 | 56.80 | $0.30 | 500 |
| 2023-03-15 | 56.66 | $0.30 | 1000 |
| 2023-03-14 | 54.76 | $0.29 | 4637 |
| 2023-03-13 | 52.44 | $0.27 | 1000 |
| 2023-03-09 | 52.38 | $0.27 | 2500 |
| 2023-03-07 | 52.45 | $0.27 | 2000 |
| 2023-03-06 | 47.36 | $0.24 | 7085 |
| 2023-03-03 | 49.10 | $0.25 | 5500 |
| 2023-03-01 | 47.25 | $0.24 | 730 |
| 2023-02-28 | 47.79 | $0.24 | 730 |
| 2023-02-27 | 49.18 | $0.25 | 5000 |
| 2023-02-14 | 49.84 | $0.26 | 2500 |
| 2023-02-08 | 56.37 | $0.30 | 2500 |
| 2023-02-02 | 56.92 | $0.30 | 22500 |
| 2023-02-01 | 56.51 | $0.30 | 2500 |
| 2023-01-27 | 63.47 | $0.34 | 2000 |
| 2023-01-24 | 64.67 | $0.35 | 2500 |
| 2023-01-23 | 62.87 | $0.33 | 2000 |
| 2023-01-19 | 59.53 | $0.30 | 6000 |
| 2023-01-18 | 59.53 | $0.30 | 7500 |
| 2023-01-11 | 53.54 | $0.25 | 8013 |
| 2023-01-09 | 53.15 | $0.25 | 2500 |
| 2023-01-06 | 51.04 | $0.23 | 2000 |
| 2022-12-30 | 39.40 | $0.16 | 2600 |
| 2022-12-23 | 42.23 | $0.18 | 30000 |
| 2022-12-22 | 42.23 | $0.18 | 30000 |
| 2022-12-21 | 42.63 | $0.18 | 30000 |
| 2022-12-20 | 42.63 | $0.18 | 26000 |
| 2022-12-16 | 43.55 | $0.19 | 50000 |
| 2022-12-15 | 43.37 | $0.19 | 2100 |
| 2022-12-13 | 37.08 | $0.15 | 21270 |
| 2022-12-06 | 37.08 | $0.15 | 21270 |
| 2022-12-05 | 41.26 | $0.19 | 250 |
| 2022-12-02 | 46.23 | $0.23 | 3100 |
| 2022-11-18 | 49.20 | $0.25 | 1008 |
| 2022-11-16 | 49.20 | $0.25 | 1008 |
| 2022-11-11 | 49.21 | $0.25 | 501 |
| 2022-11-08 | 49.21 | $0.25 | 200 |
| 2022-11-04 | 48.82 | $0.25 | 15000 |
| 2022-11-03 | 48.82 | $0.25 | 15000 |
| 2022-10-26 | 48.47 | $0.25 | 1400 |
| 2022-10-21 | 47.95 | $0.24 | 2000 |
| 2022-10-17 | 41.95 | $0.19 | 400 |
| 2022-10-14 | 51.17 | $0.27 | 100 |
| 2022-10-10 | 36.43 | $0.18 | 1000 |
| 2022-10-04 | 42.52 | $0.23 | 13183 |
| 2022-09-20 | 39.81 | $0.21 | 5000 |
| 2022-09-02 | 40.84 | $0.22 | 10000 |
| 2022-08-25 | 40.84 | $0.22 | 10000 |
| 2022-08-24 | 42.28 | $0.23 | 400 |
| 2022-08-19 | 41.82 | $0.23 | 35000 |
| 2022-08-11 | 41.82 | $0.23 | 35000 |
| 2022-08-10 | 41.82 | $0.23 | 35000 |
| 2022-08-08 | 40.49 | $0.22 | 30000 |
| 2022-07-29 | 43.98 | $0.25 | 150 |
| 2022-07-05 | 42.33 | $0.24 | 700 |
| 2022-06-24 | 36.62 | $0.21 | 150 |
| 2022-06-21 | 36.62 | $0.21 | 150 |
| 2022-06-17 | 31.89 | $0.18 | 1400 |
| 2022-06-14 | 31.89 | $0.18 | 1400 |
| 2022-06-13 | 32.18 | $0.19 | 1000 |
| 2022-06-08 | 33.47 | $0.20 | 5300 |
| 2022-06-06 | 36.00 | $0.23 | 500 |
| 2022-05-31 | 31.04 | $0.20 | 2500 |
| 2022-05-25 | 31.66 | $0.21 | 20150 |
| 2022-05-20 | 36.23 | $0.26 | 2125 |
| 2022-05-16 | 36.23 | $0.26 | 2125 |
| 2022-05-13 | 36.57 | $0.26 | 100 |
| 2022-05-12 | 39.18 | $0.29 | 695 |
| 2022-04-25 | 39.41 | $0.29 | 2700 |
| 2022-04-07 | 44.84 | $0.34 | 600 |
| 2022-04-04 | 47.03 | $0.36 | 6000 |
| 2022-03-31 | 48.35 | $0.37 | 500 |
| 2022-03-29 | 45.66 | $0.35 | 902 |
| 2022-03-21 | 49.89 | $0.38 | 2700 |
| 2022-03-17 | 52.08 | $0.40 | 3000 |
| 2022-03-15 | 51.32 | $0.39 | 2500 |
| 2022-03-09 | 49.01 | $0.38 | 2000 |
| 2022-03-08 | 46.61 | $0.36 | 100 |
| 2022-03-04 | 45.69 | $0.35 | 7500 |
| 2022-03-01 | 49.51 | $0.38 | 1000 |
| 2022-02-18 | 47.70 | $0.37 | 445 |
| 2022-02-15 | 47.35 | $0.37 | 600 |
| 2022-02-11 | 48.88 | $0.38 | 3000 |
| 2022-02-10 | 49.48 | $0.39 | 100 |
| 2022-02-09 | 49.05 | $0.38 | 5500 |
| 2022-02-08 | 48.89 | $0.38 | 2500 |
| 2022-02-03 | 43.91 | $0.34 | 500 |
| 2022-02-02 | 45.19 | $0.35 | 2000 |
| 2022-01-28 | 44.23 | $0.34 | 100 |
| 2022-01-27 | 44.13 | $0.34 | 4000 |
| 2022-01-26 | 45.24 | $0.35 | 3100 |
| 2022-01-24 | 48.53 | $0.39 | 15000 |
| 2022-01-21 | 47.83 | $0.38 | 1345 |
| 2022-01-20 | 48.51 | $0.39 | 700 |
| 2022-01-18 | 47.73 | $0.38 | 87900 |
| 2022-01-14 | 50.57 | $0.42 | 500 |
| 2022-01-13 | 49.24 | $0.40 | 10000 |
| 2022-01-04 | 49.02 | $0.40 | 12340 |
| 2021-12-31 | 50.22 | $0.41 | 4500 |
| 2021-12-30 | 49.30 | $0.40 | 13600 |
| 2021-12-29 | 43.49 | $0.33 | 7183 |
| 2021-12-28 | 49.96 | $0.41 | 600 |
| 2021-12-23 | 42.15 | $0.33 | 2300 |
| 2021-12-21 | 38.94 | $0.31 | 10000 |
| 2021-12-16 | 36.60 | $0.29 | 9054 |
| 2021-12-15 | 38.23 | $0.31 | 49000 |
| 2021-12-13 | 38.46 | $0.31 | 3400 |
| 2021-12-10 | 39.03 | $0.32 | 1000 |
| 2021-12-09 | 41.40 | $0.36 | 29499 |
| 2021-12-07 | 42.16 | $0.37 | 26000 |
| 2021-12-03 | 38.34 | $0.33 | 3500 |
| 2021-12-02 | 39.45 | $0.35 | 3101 |
| 2021-11-26 | 39.67 | $0.35 | 520 |
| 2021-11-18 | 44.60 | $0.42 | 1600 |
| 2021-11-11 | 51.50 | $0.50 | 500 |
| 2021-11-10 | 46.63 | $0.45 | 27250 |
| 2021-10-28 | 51.55 | $0.50 | 8500 |
| 2021-10-22 | 45.95 | $0.45 | 111 |
| 2021-10-20 | 46.11 | $0.45 | 20000 |
| 2021-10-13 | 41.35 | $0.41 | 2000 |
| 2021-10-07 | 39.42 | $0.39 | 12900 |
| 2021-10-06 | 32.58 | $0.35 | 30500 |
| 2021-10-05 | 35.90 | $0.39 | 360 |
| 2021-09-30 | 32.97 | $0.37 | 100 |
| 2021-09-27 | 39.20 | $0.44 | 5000 |
| 2021-09-23 | 39.52 | $0.44 | 9000 |
| 2021-09-17 | 34.59 | $0.41 | 5000 |
| 2021-09-16 | 36.29 | $0.43 | 3000 |
| 2021-09-15 | 35.05 | $0.42 | 4000 |
| 2021-09-08 | 37.57 | $0.45 | 2050 |
| 2021-08-31 | 38.19 | $0.46 | 13050 |
| 2021-08-23 | 29.91 | $0.41 | 500 |
| 2021-08-20 | 27.08 | $0.39 | 320 |
| 2021-08-18 | 0.00 | $0.39 | 400 |
| 2021-08-09 | 0.00 | $0.44 | 5200 |
| 2021-08-05 | 0.00 | $0.45 | 600 |
| 2021-08-02 | 0.00 | $0.47 | 100 |
| 2021-07-30 | 0.00 | $0.49 | 5000 |
| 2021-07-28 | 0.00 | $0.51 | 1000 |
| 2021-07-26 | 0.00 | $0.55 | 14610 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.70
2024-04-15
Close Price
$0.16
Vol: 43001
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-15 | -23.70 | $0.16 | 43001 |
| 2024-04-12 | -14.83 | $0.17 | 153630 |
| 2024-04-11 | -24.37 | $0.16 | 23527 |
| 2024-04-10 | -22.32 | $0.16 | 103850 |
| 2024-04-09 | -23.39 | $0.16 | 62330 |
| 2024-04-08 | -30.21 | $0.16 | 46000 |
| 2024-04-05 | -35.09 | $0.15 | 47010 |
| 2024-04-04 | -33.14 | $0.15 | 11900 |
| 2024-04-03 | -15.53 | $0.17 | 135800 |
| 2024-04-02 | 0.00 | $0.15 | 64000 |
| 2024-04-01 | -2.44 | $0.13 | 33500 |
| 2024-03-28 | 0.00 | $0.13 | 8826 |
| 2024-03-27 | 0.00 | $0.13 | 145500 |
| 2024-03-26 | -18.52 | $0.12 | 31165 |
| 2024-03-25 | -28.82 | $0.11 | 42590 |
| 2024-03-22 | -14.84 | $0.11 | 4580 |
| 2024-03-21 | -5.34 | $0.11 | 160000 |
| 2024-03-19 | -51.03 | $0.10 | 287736 |
| 2024-03-18 | -62.02 | $0.10 | 25005 |
| 2024-03-15 | -74.94 | $0.09 | 219100 |
| 2024-03-14 | -74.94 | $0.09 | 74000 |
| 2024-03-13 | -78.42 | $0.09 | 112476 |
| 2024-03-11 | -80.52 | $0.09 | 46008 |
| 2024-03-08 | -74.94 | $0.09 | 55008 |
| 2024-03-07 | -75.57 | $0.09 | 4536 |
| 2024-03-06 | -75.57 | $0.09 | 67738 |
| 2024-03-04 | -75.57 | $0.09 | 500 |
| 2024-02-29 | -88.16 | $0.09 | 16000 |
| 2024-02-27 | -92.19 | $0.08 | 1000 |
| 2024-02-26 | -66.07 | $0.10 | 100 |
| 2024-02-16 | -70.20 | $0.09 | 12500 |
| 2024-02-15 | -100.00 | $0.08 | 1774 |
| 2024-02-14 | -100.00 | $0.09 | 10300 |
| 2024-02-09 | -100.00 | $0.09 | 3000 |
| 2024-02-08 | -100.00 | $0.10 | 5025 |
| 2024-02-02 | -66.00 | $0.11 | 6250 |
| 2024-02-01 | -46.60 | $0.12 | 587 |
| 2024-01-31 | -36.67 | $0.12 | 2500 |
| 2024-01-24 | -72.13 | $0.11 | 1010 |
| 2024-01-23 | -56.33 | $0.11 | 3168 |
| 2024-01-17 | -84.59 | $0.11 | 400 |
| 2024-01-11 | -75.41 | $0.11 | 12000 |
| 2024-01-09 | -61.89 | $0.12 | 1000 |
| 2024-01-03 | -54.05 | $0.12 | 19777 |
| 2024-01-02 | -72.16 | $0.11 | 10555 |
| 2023-12-29 | -60.00 | $0.12 | 21133 |
| 2023-12-28 | -100.00 | $0.10 | 11030 |
| 2023-12-27 | -91.89 | $0.11 | 16000 |
| 2023-12-22 | -64.81 | $0.12 | 47667 |
| 2023-12-21 | -61.42 | $0.12 | 45755 |
| 2023-12-20 | -79.94 | $0.11 | 11000 |
| 2023-12-19 | -42.90 | $0.13 | 30000 |
| 2023-12-18 | -43.52 | $0.13 | 19207 |
| 2023-12-15 | -50.67 | $0.12 | 500 |
| 2023-12-13 | -38.67 | $0.13 | 500 |
| 2023-12-12 | -38.67 | $0.13 | 4223 |
| 2023-12-04 | -38.67 | $0.13 | 8877 |
| 2023-11-28 | -50.67 | $0.12 | 5000 |
| 2023-11-27 | -27.20 | $0.13 | 49354 |
| 2023-11-24 | 0.00 | $0.14 | 42000 |
| 2023-11-21 | 0.00 | $0.13 | 86268 |
| 2023-11-17 | -76.07 | $0.11 | 2000 |
| 2023-11-16 | -72.22 | $0.12 | 100 |
| 2023-11-15 | -45.64 | $0.13 | 118 |
| 2023-11-14 | -91.28 | $0.11 | 15000 |
| 2023-11-13 | -76.92 | $0.12 | 5860 |
| 2023-11-09 | -74.19 | $0.12 | 2166 |
| 2023-11-06 | -73.98 | $0.12 | 2000 |
| 2023-11-03 | -75.90 | $0.12 | 3700 |
| 2023-11-02 | -70.26 | $0.12 | 1511 |
| 2023-11-01 | -85.47 | $0.11 | 36722 |
| 2023-10-31 | -87.18 | $0.11 | 7301 |
| 2023-10-27 | -100.00 | $0.10 | 9500 |
| 2023-10-26 | -87.18 | $0.11 | 200 |
| 2023-10-23 | -87.18 | $0.11 | 2100 |
| 2023-10-20 | -72.98 | $0.12 | 520 |
| 2023-10-18 | -73.81 | $0.12 | 20640 |
| 2023-10-17 | -86.43 | $0.11 | 910 |
| 2023-10-16 | -88.14 | $0.11 | 10023 |
| 2023-10-13 | -79.45 | $0.13 | 28235 |
| 2023-10-12 | -80.00 | $0.14 | 37307 |
| 2023-10-10 | -77.25 | $0.15 | 1510 |
| 2023-10-09 | -78.56 | $0.15 | 100 |
| 2023-10-06 | -77.35 | $0.15 | 122286 |
| 2023-10-05 | -82.59 | $0.14 | 116143 |
| 2023-09-19 | -100.00 | $0.10 | 12500 |
| 2023-08-31 | -87.19 | $0.14 | 5000 |
| 2023-08-28 | -87.19 | $0.14 | 2000 |
| 2023-08-10 | -87.62 | $0.14 | 1152 |
| 2023-08-04 | -91.26 | $0.13 | 5500 |
| 2023-08-02 | -92.62 | $0.13 | 47500 |
| 2023-07-28 | -98.31 | $0.12 | 2000 |
| 2023-07-12 | -100.00 | $0.12 | 5000 |
| 2023-06-13 | -99.16 | $0.15 | 40000 |
| 2023-06-07 | -93.46 | $0.16 | 2534 |
| 2023-06-01 | -100.00 | $0.16 | 150 |
| 2023-05-25 | -100.00 | $0.17 | 4170 |
| 2023-05-09 | -100.00 | $0.21 | 2500 |
| 2023-05-04 | -100.00 | $0.23 | 5011 |
| 2023-03-22 | -51.31 | $0.29 | 13500 |
| 2023-03-16 | -42.16 | $0.30 | 500 |
| 2023-03-15 | -43.01 | $0.30 | 1000 |
| 2023-03-14 | -54.56 | $0.29 | 4637 |
| 2023-03-13 | -66.89 | $0.27 | 1000 |
| 2023-03-09 | -41.93 | $0.27 | 2500 |
| 2023-03-07 | -41.72 | $0.27 | 2000 |
| 2023-03-06 | -59.86 | $0.24 | 7085 |
| 2023-03-03 | -53.54 | $0.25 | 5500 |
| 2023-03-01 | -59.90 | $0.24 | 730 |
| 2023-02-28 | -57.82 | $0.24 | 730 |
| 2023-02-27 | -52.41 | $0.25 | 5000 |
| 2023-02-14 | -47.74 | $0.26 | 2500 |
| 2023-02-08 | -25.13 | $0.30 | 2500 |
| 2023-02-02 | -23.37 | $0.30 | 22500 |
| 2023-02-01 | -25.13 | $0.30 | 2500 |
| 2023-01-27 | -3.46 | $0.34 | 2000 |
| 2023-01-24 | 0.00 | $0.35 | 2500 |
| 2023-01-23 | 0.00 | $0.33 | 2000 |
| 2023-01-19 | -0.86 | $0.30 | 6000 |
| 2023-01-18 | -0.86 | $0.30 | 7500 |
| 2023-01-11 | -1.00 | $0.25 | 8013 |
| 2023-01-09 | -4.00 | $0.25 | 2500 |
| 2023-01-06 | -20.00 | $0.23 | 2000 |
| 2022-12-30 | -91.80 | $0.16 | 2600 |
| 2022-12-23 | -75.66 | $0.18 | 30000 |
| 2022-12-22 | -75.66 | $0.18 | 30000 |
| 2022-12-21 | -73.11 | $0.18 | 30000 |
| 2022-12-20 | -73.11 | $0.18 | 26000 |
| 2022-12-16 | -66.80 | $0.19 | 50000 |
| 2022-12-15 | -67.83 | $0.19 | 2100 |
| 2022-12-13 | -100.00 | $0.15 | 21270 |
| 2022-12-06 | -100.00 | $0.15 | 21270 |
| 2022-12-05 | -90.66 | $0.19 | 250 |
| 2022-12-02 | -46.80 | $0.23 | 3100 |
| 2022-11-18 | -23.63 | $0.25 | 1008 |
| 2022-11-16 | -23.63 | $0.25 | 1008 |
| 2022-11-11 | -23.52 | $0.25 | 501 |
| 2022-11-08 | -23.52 | $0.25 | 200 |
| 2022-11-04 | -26.96 | $0.25 | 15000 |
| 2022-11-03 | -26.81 | $0.25 | 15000 |
| 2022-10-26 | -30.00 | $0.25 | 1400 |
| 2022-10-21 | -35.08 | $0.24 | 2000 |
| 2022-10-17 | -89.53 | $0.19 | 400 |
| 2022-10-14 | 0.00 | $0.27 | 100 |
| 2022-10-10 | -99.28 | $0.18 | 1000 |
| 2022-10-04 | -34.39 | $0.23 | 13183 |
| 2022-09-20 | -57.35 | $0.21 | 5000 |
| 2022-09-02 | -47.93 | $0.22 | 10000 |
| 2022-08-25 | -50.29 | $0.22 | 10000 |
| 2022-08-24 | -53.02 | $0.23 | 400 |
| 2022-08-19 | -56.28 | $0.23 | 35000 |
| 2022-08-11 | -70.02 | $0.23 | 35000 |
| 2022-08-10 | -73.03 | $0.23 | 35000 |
| 2022-08-08 | -78.83 | $0.22 | 30000 |
| 2022-07-29 | -63.13 | $0.25 | 150 |
| 2022-07-05 | -70.78 | $0.24 | 700 |
| 2022-06-24 | -88.15 | $0.21 | 150 |
| 2022-06-21 | -88.15 | $0.21 | 150 |
| 2022-06-17 | -100.00 | $0.18 | 1400 |
| 2022-06-14 | -100.00 | $0.18 | 1400 |
| 2022-06-13 | -100.00 | $0.19 | 1000 |
| 2022-06-08 | -98.86 | $0.20 | 5300 |
| 2022-06-06 | -85.54 | $0.23 | 500 |
| 2022-05-31 | -99.80 | $0.20 | 2500 |
| 2022-05-25 | -96.00 | $0.21 | 20150 |
| 2022-05-20 | -94.40 | $0.26 | 2125 |
| 2022-05-16 | -94.40 | $0.26 | 2125 |
| 2022-05-13 | -100.00 | $0.26 | 100 |
| 2022-05-12 | -87.44 | $0.29 | 695 |
| 2022-04-25 | -100.00 | $0.29 | 2700 |
| 2022-04-07 | -90.84 | $0.34 | 600 |
| 2022-04-04 | -63.00 | $0.36 | 6000 |
| 2022-03-31 | -46.66 | $0.37 | 500 |
| 2022-03-29 | -77.09 | $0.35 | 902 |
| 2022-03-21 | -24.89 | $0.38 | 2700 |
| 2022-03-17 | 0.00 | $0.40 | 3000 |
| 2022-03-15 | -1.24 | $0.39 | 2500 |
| 2022-03-09 | -30.33 | $0.38 | 2000 |
| 2022-03-08 | -44.11 | $0.36 | 100 |
| 2022-03-04 | -49.32 | $0.35 | 7500 |
| 2022-03-01 | -24.76 | $0.38 | 1000 |
| 2022-02-18 | -35.46 | $0.37 | 445 |
| 2022-02-15 | -37.53 | $0.37 | 600 |
| 2022-02-11 | -27.27 | $0.38 | 3000 |
| 2022-02-10 | -23.18 | $0.39 | 100 |
| 2022-02-09 | -26.12 | $0.38 | 5500 |
| 2022-02-08 | -26.26 | $0.38 | 2500 |
| 2022-02-03 | -58.92 | $0.34 | 500 |
| 2022-02-02 | -48.90 | $0.35 | 2000 |
| 2022-01-28 | -55.13 | $0.34 | 100 |
| 2022-01-27 | -55.76 | $0.34 | 4000 |
| 2022-01-26 | -46.20 | $0.35 | 3100 |
| 2022-01-24 | -18.89 | $0.39 | 15000 |
| 2022-01-21 | -24.16 | $0.38 | 1345 |
| 2022-01-20 | -18.40 | $0.39 | 700 |
| 2022-01-18 | -56.22 | $0.38 | 87900 |
| 2022-01-14 | -41.79 | $0.42 | 500 |
| 2022-01-13 | -48.50 | $0.40 | 10000 |
| 2022-01-04 | -49.61 | $0.40 | 12340 |
| 2021-12-31 | -43.05 | $0.41 | 4500 |
| 2021-12-30 | -48.17 | $0.40 | 13600 |
| 2021-12-29 | -78.10 | $0.33 | 7183 |
| 2021-12-28 | -42.49 | $0.41 | 600 |
| 2021-12-23 | -76.52 | $0.33 | 2300 |
| 2021-12-21 | -88.58 | $0.31 | 10000 |
| 2021-12-16 | -97.04 | $0.29 | 9054 |
| 2021-12-15 | -95.31 | $0.31 | 49000 |
| 2021-12-13 | -93.78 | $0.31 | 3400 |
| 2021-12-10 | -89.91 | $0.32 | 1000 |
| 2021-12-09 | -73.99 | $0.36 | 29499 |
| 2021-12-07 | -69.01 | $0.37 | 26000 |
| 2021-12-03 | -86.67 | $0.33 | 3500 |
| 2021-12-02 | -78.73 | $0.35 | 3101 |
| 2021-11-26 | -77.18 | $0.35 | 520 |
| 2021-11-18 | -43.90 | $0.42 | 1600 |
| 2021-11-11 | 0.00 | $0.50 | 500 |
| 2021-11-10 | -25.00 | $0.45 | 27250 |
| 2021-10-28 | 0.00 | $0.50 | 8500 |
| 2021-10-22 | -14.68 | $0.45 | 111 |
| 2021-10-20 | -22.20 | $0.45 | 20000 |
| 2021-10-13 | -47.62 | $0.41 | 2000 |
| 2021-10-07 | -62.62 | $0.39 | 12900 |
| 2021-10-06 | -82.06 | $0.35 | 30500 |
| 2021-10-05 | -89.61 | $0.39 | 360 |
| 2021-09-30 | -100.00 | $0.37 | 100 |
| 2021-09-27 | -70.92 | $0.44 | 5000 |
| 2021-09-23 | -70.99 | $0.44 | 9000 |
| 2021-09-17 | -89.28 | $0.41 | 5000 |
| 2021-09-16 | -78.99 | $0.43 | 3000 |
| 2021-09-15 | -83.19 | $0.42 | 4000 |
| 2021-09-08 | -67.94 | $0.45 | 2050 |
| 2021-08-31 | -64.29 | $0.46 | 13050 |
| 2021-08-23 | -91.65 | $0.41 | 500 |
| 2021-08-20 | -100.00 | $0.39 | 320 |
| 2021-08-18 | -100.00 | $0.39 | 400 |
| 2021-08-09 | -85.36 | $0.44 | 5200 |
| 2021-08-05 | -100.00 | $0.45 | 600 |
| 2021-08-02 | -100.00 | $0.47 | 100 |
| 2021-07-30 | -100.00 | $0.49 | 5000 |
| 2021-07-28 | -100.00 | $0.51 | 1000 |
| 2021-07-26 | -33.05 | $0.55 | 14610 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.77
2024-04-15
Close Price
$0.16
Vol: 43001Average Directional Index - Detailed Analysis
Minimum
0.00
Average
14.93
Maximum
22.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-15 | 18.77 | $0.16 | 43001 |
| 2024-04-12 | 18.02 | $0.17 | 153630 |
| 2024-04-11 | 17.23 | $0.16 | 23527 |
| 2024-04-10 | 16.52 | $0.16 | 103850 |
| 2024-04-09 | 15.68 | $0.16 | 62330 |
| 2024-04-08 | 14.82 | $0.16 | 46000 |
| 2024-04-05 | 14.14 | $0.15 | 47010 |
| 2024-04-04 | 13.83 | $0.15 | 11900 |
| 2024-04-03 | 13.13 | $0.17 | 135800 |
| 2024-04-02 | 12.02 | $0.15 | 64000 |
| 2024-04-01 | 11.79 | $0.13 | 33500 |
| 2024-03-28 | 12.21 | $0.13 | 8826 |
| 2024-03-27 | 12.74 | $0.13 | 145500 |
| 2024-03-26 | 13.24 | $0.12 | 31165 |
| 2024-03-25 | 13.74 | $0.11 | 42590 |
| 2024-03-22 | 14.17 | $0.11 | 4580 |
| 2024-03-21 | 14.81 | $0.11 | 160000 |
| 2024-03-19 | 15.54 | $0.10 | 287736 |
| 2024-03-18 | 15.43 | $0.10 | 25005 |
| 2024-03-15 | 15.44 | $0.09 | 219100 |
| 2024-03-14 | 15.16 | $0.09 | 74000 |
| 2024-03-13 | 14.98 | $0.09 | 112476 |
| 2024-03-11 | 14.80 | $0.09 | 46008 |
| 2024-03-08 | 14.78 | $0.09 | 55008 |
| 2024-03-07 | 14.84 | $0.09 | 4536 |
| 2024-03-06 | 14.91 | $0.09 | 67738 |
| 2024-03-04 | 14.99 | $0.09 | 500 |
| 2024-02-29 | 14.85 | $0.09 | 16000 |
| 2024-02-27 | 14.60 | $0.08 | 1000 |
| 2024-02-26 | 14.13 | $0.10 | 100 |
| 2024-02-16 | 14.01 | $0.09 | 12500 |
| 2024-02-15 | 13.82 | $0.08 | 1774 |
| 2024-02-14 | 12.97 | $0.09 | 10300 |
| 2024-02-09 | 12.36 | $0.09 | 3000 |
| 2024-02-08 | 11.71 | $0.10 | 5025 |
| 2024-02-02 | 11.34 | $0.11 | 6250 |
| 2024-02-01 | 11.30 | $0.12 | 587 |
| 2024-01-31 | 11.47 | $0.12 | 2500 |
| 2024-01-24 | 11.76 | $0.11 | 1010 |
| 2024-01-23 | 11.60 | $0.11 | 3168 |
| 2024-01-17 | 11.42 | $0.11 | 400 |
| 2024-01-11 | 11.53 | $0.11 | 12000 |
| 2024-01-09 | 11.77 | $0.12 | 1000 |
| 2024-01-03 | 12.21 | $0.12 | 19777 |
| 2024-01-02 | 12.66 | $0.11 | 10555 |
| 2023-12-29 | 12.93 | $0.12 | 21133 |
| 2023-12-28 | 13.22 | $0.10 | 11030 |
| 2023-12-27 | 13.02 | $0.11 | 16000 |
| 2023-12-22 | 12.80 | $0.12 | 47667 |
| 2023-12-21 | 12.82 | $0.12 | 45755 |
| 2023-12-20 | 13.08 | $0.11 | 11000 |
| 2023-12-19 | 12.93 | $0.13 | 30000 |
| 2023-12-18 | 13.13 | $0.13 | 19207 |
| 2023-12-15 | 13.19 | $0.12 | 500 |
| 2023-12-13 | 13.43 | $0.13 | 500 |
| 2023-12-12 | 13.83 | $0.13 | 4223 |
| 2023-12-04 | 14.25 | $0.13 | 8877 |
| 2023-11-28 | 14.69 | $0.12 | 5000 |
| 2023-11-27 | 15.02 | $0.13 | 49354 |
| 2023-11-24 | 15.43 | $0.14 | 42000 |
| 2023-11-21 | 16.17 | $0.13 | 86268 |
| 2023-11-17 | 16.92 | $0.11 | 2000 |
| 2023-11-16 | 17.29 | $0.12 | 100 |
| 2023-11-15 | 17.51 | $0.13 | 118 |
| 2023-11-14 | 18.05 | $0.11 | 15000 |
| 2023-11-13 | 17.98 | $0.12 | 5860 |
| 2023-11-09 | 18.11 | $0.12 | 2166 |
| 2023-11-06 | 18.28 | $0.12 | 2000 |
| 2023-11-03 | 18.47 | $0.12 | 3700 |
| 2023-11-02 | 18.63 | $0.12 | 1511 |
| 2023-11-01 | 18.88 | $0.11 | 36722 |
| 2023-10-31 | 18.87 | $0.11 | 7301 |
| 2023-10-27 | 18.84 | $0.10 | 9500 |
| 2023-10-26 | 18.63 | $0.11 | 200 |
| 2023-10-23 | 18.54 | $0.11 | 2100 |
| 2023-10-20 | 18.45 | $0.12 | 520 |
| 2023-10-18 | 18.51 | $0.12 | 20640 |
| 2023-10-17 | 18.56 | $0.11 | 910 |
| 2023-10-16 | 18.62 | $0.11 | 10023 |
| 2023-10-13 | 18.54 | $0.13 | 28235 |
| 2023-10-12 | 18.46 | $0.14 | 37307 |
| 2023-10-10 | 18.54 | $0.15 | 1510 |
| 2023-10-09 | 18.95 | $0.15 | 100 |
| 2023-10-06 | 19.32 | $0.15 | 122286 |
| 2023-10-05 | 19.71 | $0.14 | 116143 |
| 2023-09-19 | 19.72 | $0.10 | 12500 |
| 2023-08-31 | 18.93 | $0.14 | 5000 |
| 2023-08-28 | 18.58 | $0.14 | 2000 |
| 2023-08-10 | 18.21 | $0.14 | 1152 |
| 2023-08-04 | 17.80 | $0.13 | 5500 |
| 2023-08-02 | 17.23 | $0.13 | 47500 |
| 2023-07-28 | 16.57 | $0.12 | 2000 |
| 2023-07-12 | 15.65 | $0.12 | 5000 |
| 2023-06-13 | 14.62 | $0.15 | 40000 |
| 2023-06-07 | 13.93 | $0.16 | 2534 |
| 2023-06-01 | 13.20 | $0.16 | 150 |
| 2023-05-25 | 12.56 | $0.17 | 4170 |
| 2023-05-09 | 11.93 | $0.21 | 2500 |
| 2023-05-04 | 11.74 | $0.23 | 5011 |
| 2023-03-22 | 11.82 | $0.29 | 13500 |
| 2023-03-16 | 11.92 | $0.30 | 500 |
| 2023-03-15 | 11.82 | $0.30 | 1000 |
| 2023-03-14 | 11.72 | $0.29 | 4637 |
| 2023-03-13 | 11.82 | $0.27 | 1000 |
| 2023-03-09 | 12.17 | $0.27 | 2500 |
| 2023-03-07 | 12.55 | $0.27 | 2000 |
| 2023-03-06 | 12.95 | $0.24 | 7085 |
| 2023-03-03 | 13.35 | $0.25 | 5500 |
| 2023-03-01 | 13.84 | $0.24 | 730 |
| 2023-02-28 | 14.17 | $0.24 | 730 |
| 2023-02-27 | 14.57 | $0.25 | 5000 |
| 2023-02-14 | 15.13 | $0.26 | 2500 |
| 2023-02-08 | 15.79 | $0.30 | 2500 |
| 2023-02-02 | 16.09 | $0.30 | 22500 |
| 2023-02-01 | 16.40 | $0.30 | 2500 |
| 2023-01-27 | 16.60 | $0.34 | 2000 |
| 2023-01-24 | 16.07 | $0.35 | 2500 |
| 2023-01-23 | 15.39 | $0.33 | 2000 |
| 2023-01-19 | 14.87 | $0.30 | 6000 |
| 2023-01-18 | 14.67 | $0.30 | 7500 |
| 2023-01-11 | 14.46 | $0.25 | 8013 |
| 2023-01-09 | 14.89 | $0.25 | 2500 |
| 2023-01-06 | 15.38 | $0.23 | 2000 |
| 2022-12-30 | 16.13 | $0.16 | 2600 |
| 2022-12-23 | 15.80 | $0.18 | 30000 |
| 2022-12-22 | 15.71 | $0.18 | 30000 |
| 2022-12-21 | 15.62 | $0.18 | 30000 |
| 2022-12-20 | 15.59 | $0.18 | 26000 |
| 2022-12-16 | 15.56 | $0.19 | 50000 |
| 2022-12-15 | 15.62 | $0.19 | 2100 |
| 2022-12-13 | 15.67 | $0.15 | 21270 |
| 2022-12-06 | 15.10 | $0.15 | 21270 |
| 2022-12-05 | 14.50 | $0.19 | 250 |
| 2022-12-02 | 14.30 | $0.23 | 3100 |
| 2022-11-18 | 14.35 | $0.25 | 1008 |
| 2022-11-16 | 14.96 | $0.25 | 1008 |
| 2022-11-11 | 15.59 | $0.25 | 501 |
| 2022-11-08 | 16.27 | $0.25 | 200 |
| 2022-11-04 | 16.97 | $0.25 | 15000 |
| 2022-11-03 | 17.71 | $0.25 | 15000 |
| 2022-10-26 | 18.48 | $0.25 | 1400 |
| 2022-10-21 | 19.23 | $0.24 | 2000 |
| 2022-10-17 | 19.96 | $0.19 | 400 |
| 2022-10-14 | 20.10 | $0.27 | 100 |
| 2022-10-10 | 21.12 | $0.18 | 1000 |
| 2022-10-04 | 20.71 | $0.23 | 13183 |
| 2022-09-20 | 20.89 | $0.21 | 5000 |
| 2022-09-02 | 20.79 | $0.22 | 10000 |
| 2022-08-25 | 20.80 | $0.22 | 10000 |
| 2022-08-24 | 20.80 | $0.23 | 400 |
| 2022-08-19 | 20.95 | $0.23 | 35000 |
| 2022-08-11 | 21.10 | $0.23 | 35000 |
| 2022-08-10 | 21.27 | $0.23 | 35000 |
| 2022-08-08 | 21.44 | $0.22 | 30000 |
| 2022-07-29 | 21.40 | $0.25 | 150 |
| 2022-07-05 | 21.72 | $0.24 | 700 |
| 2022-06-24 | 21.88 | $0.21 | 150 |
| 2022-06-21 | 21.43 | $0.21 | 150 |
| 2022-06-17 | 20.97 | $0.18 | 1400 |
| 2022-06-14 | 20.28 | $0.18 | 1400 |
| 2022-06-13 | 19.56 | $0.19 | 1000 |
| 2022-06-08 | 18.58 | $0.20 | 5300 |
| 2022-06-06 | 17.66 | $0.23 | 500 |
| 2022-05-31 | 16.96 | $0.20 | 2500 |
| 2022-05-25 | 15.70 | $0.21 | 20150 |
| 2022-05-20 | 14.38 | $0.26 | 2125 |
| 2022-05-16 | 13.41 | $0.26 | 2125 |
| 2022-05-13 | 12.38 | $0.26 | 100 |
| 2022-05-12 | 11.41 | $0.29 | 695 |
| 2022-04-25 | 10.48 | $0.29 | 2700 |
| 2022-04-07 | 9.67 | $0.34 | 600 |
| 2022-04-04 | 9.31 | $0.36 | 6000 |
| 2022-03-31 | 9.15 | $0.37 | 500 |
| 2022-03-29 | 9.09 | $0.35 | 902 |
| 2022-03-21 | 9.00 | $0.38 | 2700 |
| 2022-03-17 | 9.30 | $0.40 | 3000 |
| 2022-03-15 | 9.77 | $0.39 | 2500 |
| 2022-03-09 | 10.23 | $0.38 | 2000 |
| 2022-03-08 | 10.49 | $0.36 | 100 |
| 2022-03-04 | 10.54 | $0.35 | 7500 |
| 2022-03-01 | 10.59 | $0.38 | 1000 |
| 2022-02-18 | 10.98 | $0.37 | 445 |
| 2022-02-15 | 11.23 | $0.37 | 600 |
| 2022-02-11 | 11.46 | $0.38 | 3000 |
| 2022-02-10 | 11.83 | $0.39 | 100 |
| 2022-02-09 | 12.27 | $0.38 | 5500 |
| 2022-02-08 | 12.70 | $0.38 | 2500 |
| 2022-02-03 | 13.23 | $0.34 | 500 |
| 2022-02-02 | 13.35 | $0.35 | 2000 |
| 2022-01-28 | 13.59 | $0.34 | 100 |
| 2022-01-27 | 13.76 | $0.34 | 4000 |
| 2022-01-26 | 13.94 | $0.35 | 3100 |
| 2022-01-24 | 13.96 | $0.39 | 15000 |
| 2022-01-21 | 14.31 | $0.38 | 1345 |
| 2022-01-20 | 14.62 | $0.39 | 700 |
| 2022-01-18 | 15.04 | $0.38 | 87900 |
| 2022-01-14 | 15.42 | $0.42 | 500 |
| 2022-01-13 | 15.59 | $0.40 | 10000 |
| 2022-01-04 | 15.88 | $0.40 | 12340 |
| 2021-12-31 | 16.20 | $0.41 | 4500 |
| 2021-12-30 | 16.12 | $0.40 | 13600 |
| 2021-12-29 | 16.11 | $0.33 | 7183 |
| 2021-12-28 | 16.17 | $0.41 | 600 |
| 2021-12-23 | 16.01 | $0.33 | 2300 |
| 2021-12-21 | 16.37 | $0.31 | 10000 |
| 2021-12-16 | 16.95 | $0.29 | 9054 |
| 2021-12-15 | 17.71 | $0.31 | 49000 |
| 2021-12-13 | 18.28 | $0.31 | 3400 |
| 2021-12-10 | 18.91 | $0.32 | 1000 |
| 2021-12-09 | 19.48 | $0.36 | 29499 |
| 2021-12-07 | 20.02 | $0.37 | 26000 |
| 2021-12-03 | 20.46 | $0.33 | 3500 |
| 2021-12-02 | 21.12 | $0.35 | 3101 |
| 2021-11-26 | 21.70 | $0.35 | 520 |
| 2021-11-18 | 22.35 | $0.42 | 1600 |
| 2021-11-11 | 22.54 | $0.50 | 500 |
| 2021-11-10 | 22.10 | $0.45 | 27250 |
| 2021-10-28 | 21.81 | $0.50 | 8500 |
| 2021-10-22 | 20.88 | $0.45 | 111 |
| 2021-10-20 | 20.12 | $0.45 | 20000 |
| 2021-10-13 | 19.32 | $0.41 | 2000 |
| 2021-10-07 | 18.65 | $0.39 | 12900 |
| 2021-10-06 | 17.94 | $0.35 | 30500 |
| 2021-10-05 | 17.83 | $0.39 | 360 |
| 2021-09-30 | 16.89 | $0.37 | 100 |
| 2021-09-27 | 16.00 | $0.44 | 5000 |
| 2021-09-23 | 14.81 | $0.44 | 9000 |
| 2021-09-17 | 13.07 | $0.41 | 5000 |
| 2021-09-16 | 11.35 | $0.43 | 3000 |
| 2021-09-15 | 9.43 | $0.42 | 4000 |
| 2021-09-08 | 7.45 | $0.45 | 2050 |
| 2021-08-31 | 5.08 | $0.46 | 13050 |
| 2021-08-23 | 2.59 | $0.41 | 500 |
| 2021-08-20 | 0.12 | $0.39 | 320 |
| 2021-08-18 | 0.00 | $0.39 | 400 |
| 2021-08-09 | 0.00 | $0.44 | 5200 |
| 2021-08-05 | 0.00 | $0.45 | 600 |
| 2021-08-02 | 0.00 | $0.47 | 100 |
| 2021-07-30 | 0.00 | $0.49 | 5000 |
| 2021-07-28 | 0.00 | $0.51 | 1000 |
| 2021-07-26 | 0.00 | $0.55 | 14610 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected