Is Basin Uranium Corp. (BURCF) a Buy, Sell, or Hold?
OTC : BURCF
Basin Uranium Corp.
$0.08308 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 9.74K
- Market Capitalization
- $2.27M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.47
BURCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-16 | $0.08 | $0.08 | 0.00% | - |
| 2025-09-15 | $0.09 | $0.08 | -2.26% | 2570 |
| 2025-09-12 | $0.08 | $0.08 | 6.38% | 2010 |
| 2025-09-11 | $0.09 | $0.08 | -9.88% | 2586 |
| 2025-09-10 | $0.08 | $0.08 | 0.00% | - |
| 2025-09-09 | $0.08 | $0.08 | 0.00% | 1900 |
| 2025-09-08 | $0.08 | $0.08 | 0.00% | - |
| 2025-09-05 | $0.08 | $0.08 | 0.00% | - |
| 2025-09-04 | $0.08 | $0.08 | 0.00% | - |
| 2025-09-03 | $0.08 | $0.08 | 0.00% | 3251 |
| 2025-09-02 | $0.09 | $0.09 | 0.00% | - |
| 2025-08-29 | $0.09 | $0.09 | 0.00% | - |
| 2025-08-28 | $0.09 | $0.09 | 0.00% | 2679 |
| 2025-08-27 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-08-26 | $0.09 | $0.09 | 0.00% | - |
| 2025-08-25 | $0.10 | $0.09 | -14.24% | 10300 |
| 2025-08-22 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-08-21 | $0.07 | $0.07 | 0.00% | 1000 |
| 2025-08-20 | $0.07 | $0.07 | 3.99% | 56000 |
| 2025-08-19 | $0.08 | $0.07 | -15.48% | 20926 |
| 2025-08-18 | $0.09 | $0.09 | -4.12% | 2245 |
| 2025-08-15 | $0.09 | $0.09 | 0.00% | 1014 |
| 2025-08-14 | $0.09 | $0.09 | 2.35% | 712 |
| 2025-08-13 | $0.09 | $0.09 | 0.00% | 6383 |
| 2025-08-12 | $0.09 | $0.09 | -1.30% | 15500 |
| 2025-08-11 | $0.08 | $0.08 | 7.18% | 9000 |
| 2025-08-08 | $0.10 | $0.09 | -8.78% | 14000 |
| 2025-08-07 | $0.09 | $0.09 | 0.00% | 100 |
| 2025-08-06 | $0.09 | $0.09 | -4.89% | 2550 |
| 2025-08-05 | $0.09 | $0.09 | -2.79% | 21115 |
| 2025-08-04 | $0.09 | $0.10 | 5.32% | 8500 |
| 2025-08-01 | $0.09 | $0.09 | 0.00% | - |
| 2025-07-31 | $0.09 | $0.09 | 0.00% | 187 |
| 2025-07-30 | $0.09 | $0.09 | -0.32% | 1150 |
| 2025-07-29 | $0.09 | $0.09 | -1.06% | 710 |
| 2025-07-28 | $0.09 | $0.10 | 13.04% | 2525 |
| 2025-07-25 | $0.09 | $0.08 | -7.78% | 11654 |
| 2025-07-24 | $0.08 | $0.09 | 14.50% | 6000 |
| 2025-07-23 | $0.08 | $0.08 | 0.00% | - |
| 2025-07-22 | $0.08 | $0.08 | 0.00% | - |
| 2025-07-21 | $0.09 | $0.08 | -15.38% | 3784 |
| 2025-07-18 | $0.09 | $0.10 | 7.79% | 33500 |
| 2025-07-17 | $0.10 | $0.09 | -8.75% | 95063 |
| 2025-07-16 | $0.10 | $0.10 | 4.49% | 9035 |
| 2025-07-15 | $0.10 | $0.10 | 0.00% | 500 |
| 2025-07-14 | $0.10 | $0.09 | -9.28% | 8100 |
| 2025-07-11 | $0.10 | $0.10 | 1.99% | 6281 |
| 2025-07-10 | $0.10 | $0.11 | 7.11% | 20750 |
| 2025-07-09 | $0.10 | $0.10 | -8.18% | 350 |
| 2025-07-08 | $0.08 | $0.09 | 13.19% | 10000 |
| 2025-07-07 | $0.11 | $0.09 | -16.82% | 89880 |
| 2025-07-03 | $0.09 | $0.10 | 15.52% | 27000 |
| 2025-07-02 | $0.09 | $0.08 | -19.44% | 31025 |
| 2025-07-01 | $0.10 | $0.09 | -15.00% | 3261 |
| 2025-06-30 | $0.09 | $0.10 | 16.28% | 16200 |
| 2025-06-27 | $0.09 | $0.09 | 0.00% | 2000 |
| 2025-06-26 | $0.09 | $0.09 | -1.32% | 35411 |
| 2025-06-25 | $0.09 | $0.09 | 0.00% | 2000 |
| 2025-06-24 | $0.10 | $0.10 | -5.75% | 4600 |
| 2025-06-23 | $0.11 | $0.10 | -3.64% | 5200 |
| 2025-06-20 | $0.09 | $0.10 | 6.38% | 12007 |
| 2025-06-18 | $0.11 | $0.11 | 2.86% | 10041 |
| 2025-06-17 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-16 | $0.10 | $0.10 | -5.84% | 62960 |
| 2025-06-13 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-12 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-11 | $0.10 | $0.10 | 3.72% | 5500 |
| 2025-06-10 | $0.09 | $0.09 | 0.00% | 337 |
| 2025-06-09 | $0.10 | $0.10 | 1.48% | 17500 |
| 2025-06-06 | $0.10 | $0.10 | 1.86% | 55000 |
| 2025-06-05 | $0.11 | $0.11 | -2.42% | 27300 |
| 2025-06-04 | $0.10 | $0.10 | 0.00% | - |
| 2025-06-03 | $0.10 | $0.10 | 0.55% | 65200 |
| 2025-06-02 | $0.11 | $0.09 | -11.50% | 2112 |
| 2025-05-30 | $0.09 | $0.10 | 10.64% | 3150 |
| 2025-05-29 | $0.10 | $0.10 | 0.61% | 3525 |
| 2025-05-28 | $0.10 | $0.10 | 1.68% | 5100 |
| 2025-05-27 | $0.10 | $0.10 | 0.00% | 9500 |
| 2025-05-23 | $0.10 | $0.09 | -7.07% | 67890 |
| 2025-05-22 | $0.11 | $0.10 | -7.62% | 7400 |
| 2025-05-21 | $0.11 | $0.11 | -2.60% | 6325 |
| 2025-05-20 | $0.11 | $0.11 | -1.32% | 1254 |
| 2025-05-19 | $0.10 | $0.13 | 24.38% | 28050 |
| 2025-05-16 | $0.08 | $0.11 | 33.00% | 24900 |
| 2025-05-15 | $0.12 | $0.10 | -16.09% | 63500 |
| 2025-05-14 | $0.08 | $0.10 | 24.54% | 39222 |
| 2025-05-13 | $0.12 | $0.09 | -26.09% | 650 |
| 2025-05-12 | $0.10 | $0.10 | -7.30% | 2600 |
| 2025-05-09 | $0.08 | $0.08 | 0.00% | 1558 |
| 2025-05-08 | $0.10 | $0.10 | 0.00% | - |