Is Basin Uranium Corp. (BURCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Basin Uranium Corp. (BURCF) research center and poll results.
OTC : BURCF
Basin Uranium Corp.
$0.08308 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 9.74K
- Market Capitalization
- $2.27M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2025-09-16
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.38
Maximum
2.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2570 |
| 2025-09-12 | 0.08 | $0.08 | 2010 |
| 2025-09-11 | 0.08 | $0.08 | 2586 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 1900 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | 3251 |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 2679 |
| 2025-08-27 | 0.09 | $0.08 | 1000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 10300 |
| 2025-08-22 | 0.09 | $0.08 | 1000 |
| 2025-08-21 | 0.09 | $0.07 | 1000 |
| 2025-08-20 | 0.09 | $0.07 | 56000 |
| 2025-08-19 | 0.09 | $0.07 | 20926 |
| 2025-08-18 | 0.09 | $0.09 | 2245 |
| 2025-08-15 | 0.09 | $0.09 | 1014 |
| 2025-08-14 | 0.09 | $0.09 | 712 |
| 2025-08-13 | 0.09 | $0.09 | 6383 |
| 2025-08-12 | 0.09 | $0.09 | 15500 |
| 2025-08-11 | 0.09 | $0.08 | 9000 |
| 2025-08-08 | 0.09 | $0.09 | 14000 |
| 2025-08-07 | 0.09 | $0.09 | 100 |
| 2025-08-06 | 0.09 | $0.09 | 2550 |
| 2025-08-05 | 0.09 | $0.09 | 21115 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | 187 |
| 2025-07-30 | 0.09 | $0.09 | 1150 |
| 2025-07-29 | 0.09 | $0.09 | 710 |
| 2025-07-28 | 0.09 | $0.10 | 2525 |
| 2025-07-25 | 0.09 | $0.08 | 11654 |
| 2025-07-24 | 0.09 | $0.09 | 6000 |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 3784 |
| 2025-07-18 | 0.09 | $0.10 | 33500 |
| 2025-07-17 | 0.10 | $0.09 | 95063 |
| 2025-07-16 | 0.10 | $0.10 | 9035 |
| 2025-07-15 | 0.10 | $0.10 | 500 |
| 2025-07-14 | 0.10 | $0.09 | 8100 |
| 2025-07-11 | 0.10 | $0.10 | 6281 |
| 2025-07-10 | 0.10 | $0.11 | 20750 |
| 2025-07-09 | 0.10 | $0.10 | 350 |
| 2025-07-08 | 0.10 | $0.09 | 10000 |
| 2025-07-07 | 0.10 | $0.09 | 89880 |
| 2025-07-03 | 0.10 | $0.10 | 27000 |
| 2025-07-02 | 0.10 | $0.08 | 31025 |
| 2025-07-01 | 0.10 | $0.09 | 3261 |
| 2025-06-30 | 0.10 | $0.10 | 16200 |
| 2025-06-27 | 0.10 | $0.09 | 2000 |
| 2025-06-26 | 0.10 | $0.09 | 35411 |
| 2025-06-25 | 0.10 | $0.09 | 2000 |
| 2025-06-24 | 0.10 | $0.10 | 4600 |
| 2025-06-23 | 0.10 | $0.10 | 5200 |
| 2025-06-20 | 0.10 | $0.10 | 12007 |
| 2025-06-18 | 0.10 | $0.11 | 10041 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 62960 |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5500 |
| 2025-06-10 | 0.10 | $0.09 | 337 |
| 2025-06-09 | 0.10 | $0.10 | 17500 |
| 2025-06-06 | 0.10 | $0.10 | 55000 |
| 2025-06-05 | 0.10 | $0.11 | 27300 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 65200 |
| 2025-06-02 | 0.10 | $0.09 | 2112 |
| 2025-05-30 | 0.10 | $0.10 | 3150 |
| 2025-05-29 | 0.10 | $0.10 | 3525 |
| 2025-05-28 | 0.10 | $0.10 | 5100 |
| 2025-05-27 | 0.10 | $0.10 | 9500 |
| 2025-05-23 | 0.10 | $0.09 | 67890 |
| 2025-05-22 | 0.10 | $0.10 | 7400 |
| 2025-05-21 | 0.10 | $0.11 | 6325 |
| 2025-05-20 | 0.10 | $0.11 | 1254 |
| 2025-05-19 | 0.10 | $0.13 | 28050 |
| 2025-05-16 | 0.10 | $0.11 | 24900 |
| 2025-05-15 | 0.10 | $0.10 | 63500 |
| 2025-05-14 | 0.10 | $0.10 | 39222 |
| 2025-05-13 | 0.10 | $0.09 | 650 |
| 2025-05-12 | 0.10 | $0.10 | 2600 |
| 2025-05-09 | 0.10 | $0.08 | 1558 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | 8655 |
| 2025-05-06 | 0.11 | $0.11 | 10050 |
| 2025-05-05 | 0.11 | $0.10 | 5200 |
| 2025-05-02 | 0.11 | $0.10 | 22300 |
| 2025-05-01 | 0.11 | $0.08 | 6445 |
| 2025-04-30 | 0.11 | $0.11 | 1870 |
| 2025-04-29 | 0.11 | $0.11 | 100 |
| 2025-04-28 | 0.11 | $0.11 | 5400 |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | 5000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | 1400 |
| 2025-04-21 | 0.11 | $0.08 | 79115 |
| 2025-04-17 | 0.11 | $0.11 | 100 |
| 2025-04-16 | 0.11 | $0.10 | 72600 |
| 2025-04-15 | 0.11 | $0.11 | 27315 |
| 2025-04-14 | 0.12 | $0.11 | 32804 |
| 2025-04-11 | 0.12 | $0.13 | 30410 |
| 2025-04-10 | 0.12 | $0.11 | 5656 |
| 2025-04-09 | 0.12 | $0.12 | 9950 |
| 2025-04-08 | 0.12 | $0.11 | 11025 |
| 2025-04-07 | 0.12 | $0.11 | 5600 |
| 2025-04-04 | 0.12 | $0.09 | 13200 |
| 2025-04-03 | 0.12 | $0.10 | 1975 |
| 2025-04-02 | 0.12 | $0.12 | 1000 |
| 2025-04-01 | 0.12 | $0.11 | 14450 |
| 2025-03-31 | 0.12 | $0.12 | 1125 |
| 2025-03-28 | 0.12 | $0.12 | 24700 |
| 2025-03-27 | 0.12 | $0.12 | 3000 |
| 2025-03-26 | 0.12 | $0.12 | 10000 |
| 2025-03-25 | 0.13 | $0.12 | 10000 |
| 2025-03-24 | 0.13 | $0.13 | 5780 |
| 2025-03-21 | 0.13 | $0.12 | 250 |
| 2025-03-20 | 0.13 | $0.12 | 1500 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 7000 |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 8900 |
| 2025-03-13 | 0.13 | $0.12 | 451 |
| 2025-03-12 | 0.13 | $0.12 | 10075 |
| 2025-03-11 | 0.13 | $0.14 | 3100 |
| 2025-03-10 | 0.13 | $0.14 | 3000 |
| 2025-03-07 | 0.13 | $0.15 | 100 |
| 2025-03-06 | 0.13 | $0.14 | 1711 |
| 2025-03-05 | 0.13 | $0.12 | 5000 |
| 2025-03-04 | 0.13 | $0.12 | 26200 |
| 2025-03-03 | 0.13 | $0.12 | 16014 |
| 2025-02-28 | 0.13 | $0.12 | 3500 |
| 2025-02-27 | 0.14 | $0.13 | 3600 |
| 2025-02-26 | 0.14 | $0.13 | 2000 |
| 2025-02-25 | 0.14 | $0.13 | 2000 |
| 2025-02-24 | 0.14 | $0.14 | 11800 |
| 2025-02-21 | 0.14 | $0.13 | 22998 |
| 2025-02-20 | 0.14 | $0.13 | — |
| 2025-02-19 | 0.14 | $0.13 | 58480 |
| 2025-02-18 | 0.14 | $0.13 | 61041 |
| 2025-02-14 | 0.14 | $0.14 | 7326 |
| 2025-02-13 | 0.14 | $0.14 | 3757 |
| 2025-02-12 | 0.15 | $0.14 | 457 |
| 2025-02-11 | 0.15 | $0.14 | 4850 |
| 2025-02-10 | 0.15 | $0.15 | 860 |
| 2025-02-07 | 0.15 | $0.15 | 3605 |
| 2025-02-06 | 0.15 | $0.16 | 15685 |
| 2025-02-05 | 0.15 | $0.13 | 10353 |
| 2025-02-04 | 0.15 | $0.14 | — |
| 2025-02-03 | 0.15 | $0.14 | 12839 |
| 2025-01-31 | 0.15 | $0.12 | 14510 |
| 2025-01-30 | 0.15 | $0.13 | 1000 |
| 2025-01-29 | 0.15 | $0.15 | 2700 |
| 2025-01-28 | 0.15 | $0.14 | 5172 |
| 2025-01-27 | 0.15 | $0.15 | 19000 |
| 2025-01-24 | 0.15 | $0.14 | 22990 |
| 2025-01-23 | 0.15 | $0.16 | 4200 |
| 2025-01-22 | 0.15 | $0.17 | 16800 |
| 2025-01-21 | 0.15 | $0.15 | 9300 |
| 2025-01-17 | 0.15 | $0.14 | 7503 |
| 2025-01-16 | 0.15 | $0.14 | 17337 |
| 2025-01-15 | 0.15 | $0.17 | 44624 |
| 2025-01-14 | 0.15 | $0.18 | 7500 |
| 2025-01-13 | 0.15 | $0.18 | 20000 |
| 2025-01-10 | 0.14 | $0.19 | 20000 |
| 2025-01-08 | 0.14 | $0.17 | 22000 |
| 2025-01-07 | 0.14 | $0.17 | 67171 |
| 2025-01-06 | 0.14 | $0.15 | 60613 |
| 2025-01-03 | 0.14 | $0.14 | 16900 |
| 2025-01-02 | 0.14 | $0.14 | 13525 |
| 2024-12-31 | 0.14 | $0.13 | 34113 |
| 2024-12-30 | 0.14 | $0.13 | 70244 |
| 2024-12-27 | 0.15 | $0.13 | 98818 |
| 2024-12-26 | 0.15 | $0.14 | 4035 |
| 2024-12-24 | 0.15 | $0.14 | 19600 |
| 2024-12-23 | 0.15 | $0.14 | 19600 |
| 2024-12-20 | 0.16 | $0.14 | 5100 |
| 2024-12-19 | 0.16 | $0.13 | 30551 |
| 2024-12-18 | 0.16 | $0.15 | 2535 |
| 2024-12-17 | 0.16 | $0.15 | 23509 |
| 2024-12-16 | 0.16 | $0.15 | 23406 |
| 2024-12-13 | 0.17 | $0.14 | 29454 |
| 2024-12-12 | 0.17 | $0.14 | 37949 |
| 2024-12-11 | 0.17 | $0.14 | 35075 |
| 2024-12-10 | 0.17 | $0.16 | 39964 |
| 2024-12-09 | 0.17 | $0.14 | 11772 |
| 2024-12-06 | 0.18 | $0.13 | 35944 |
| 2024-12-05 | 0.18 | $0.15 | 23290 |
| 2024-12-04 | 0.18 | $0.16 | 4298 |
| 2024-12-03 | 0.18 | $0.16 | 28200 |
| 2024-12-02 | 0.18 | $0.18 | 2145 |
| 2024-11-29 | 0.18 | $0.18 | 61558 |
| 2024-11-27 | 0.18 | $0.17 | 24217 |
| 2024-11-26 | 0.18 | $0.19 | 5603 |
| 2024-11-25 | 0.19 | $0.19 | 25725 |
| 2024-11-22 | 0.19 | $0.18 | 5100 |
| 2024-11-21 | 0.19 | $0.19 | 28222 |
| 2024-11-20 | 0.19 | $0.17 | 20000 |
| 2024-11-19 | 0.19 | $0.17 | 5000 |
| 2024-11-18 | 0.19 | $0.19 | 10900 |
| 2024-11-15 | 0.19 | $0.19 | 5000 |
| 2024-11-14 | 0.19 | $0.19 | 29958 |
| 2024-11-13 | 0.18 | $0.19 | 26350 |
| 2024-11-12 | 0.18 | $0.19 | 4500 |
| 2024-11-11 | 0.18 | $0.18 | 20870 |
| 2024-11-08 | 0.18 | $0.17 | 4787 |
| 2024-11-07 | 0.18 | $0.19 | 19066 |
| 2024-11-06 | 0.18 | $0.18 | 16597 |
| 2024-11-05 | 0.18 | $0.19 | 2950 |
| 2024-11-04 | 0.18 | $0.18 | 10000 |
| 2024-11-01 | 0.18 | $0.18 | 21090 |
| 2024-10-31 | 0.18 | $0.19 | 16938 |
| 2024-10-30 | 0.18 | $0.20 | 14401 |
| 2024-10-29 | 0.18 | $0.20 | 25797 |
| 2024-10-28 | 0.18 | $0.21 | 33539 |
| 2024-10-25 | 0.17 | $0.20 | 35719 |
| 2024-10-24 | 0.17 | $0.19 | 53527 |
| 2024-10-23 | 0.17 | $0.17 | 15441 |
| 2024-10-22 | 0.17 | $0.16 | 23775 |
| 2024-10-21 | 0.17 | $0.18 | 9271 |
| 2024-10-18 | 0.17 | $0.18 | 47193 |
| 2024-10-17 | 0.17 | $0.16 | 54885 |
| 2024-10-16 | 0.17 | $0.18 | 97702 |
| 2024-10-15 | 0.17 | $0.17 | 48306 |
| 2024-10-14 | 0.17 | $0.18 | 30970 |
| 2024-10-11 | 0.17 | $0.17 | 35782 |
| 2024-10-10 | 0.17 | $0.18 | 45611 |
| 2024-10-09 | 0.17 | $0.18 | 1873 |
| 2024-10-08 | 0.17 | $0.17 | 500 |
| 2024-10-07 | 0.17 | $0.17 | 1350 |
| 2024-10-04 | 0.17 | $0.17 | 31743 |
| 2024-10-03 | 0.17 | $0.17 | 270 |
| 2024-10-02 | 0.17 | $0.16 | 19270 |
| 2024-10-01 | 0.17 | $0.16 | 54200 |
| 2024-09-30 | 0.18 | $0.17 | 7536 |
| 2024-09-27 | 0.18 | $0.18 | 24625 |
| 2024-09-26 | 0.18 | $0.17 | 17750 |
| 2024-09-25 | 0.18 | $0.18 | 641 |
| 2024-09-24 | 0.18 | $0.17 | 4270 |
| 2024-09-23 | 0.18 | $0.17 | 12135 |
| 2024-09-20 | 0.18 | $0.18 | 4300 |
| 2024-09-19 | 0.18 | $0.17 | 13725 |
| 2024-09-18 | 0.18 | $0.18 | 5770 |
| 2024-09-17 | 0.18 | $0.18 | 4300 |
| 2024-09-16 | 0.18 | $0.18 | 8140 |
| 2024-09-13 | 0.18 | $0.17 | 4300 |
| 2024-09-12 | 0.19 | $0.17 | 8215 |
| 2024-09-11 | 0.19 | $0.17 | 15100 |
| 2024-09-10 | 0.19 | $0.18 | 11000 |
| 2024-09-09 | 0.20 | $0.18 | 22222 |
| 2024-09-06 | 0.20 | $0.18 | 9505 |
| 2024-09-05 | 0.20 | $0.18 | 11355 |
| 2024-09-04 | 0.20 | $0.18 | 38750 |
| 2024-09-03 | 0.20 | $0.18 | 7955 |
| 2024-08-30 | 0.20 | $0.18 | 7580 |
| 2024-08-29 | 0.20 | $0.19 | 12950 |
| 2024-08-28 | 0.20 | $0.18 | 26443 |
| 2024-08-27 | 0.20 | $0.18 | 173328 |
| 2024-08-26 | 0.20 | $0.19 | 58252 |
| 2024-08-23 | 0.20 | $0.19 | 9138 |
| 2024-08-22 | 0.20 | $0.21 | 6010 |
| 2024-08-21 | 0.21 | $0.19 | 20360 |
| 2024-08-20 | 0.21 | $0.19 | 27345 |
| 2024-08-19 | 0.21 | $0.20 | 44640 |
| 2024-08-16 | 0.21 | $0.20 | 22415 |
| 2024-08-15 | 0.22 | $0.23 | 27225 |
| 2024-08-14 | 0.22 | $0.24 | 41239 |
| 2024-08-13 | 0.22 | $0.24 | 2195 |
| 2024-08-12 | 0.21 | $0.23 | 27903 |
| 2024-08-09 | 0.21 | $0.21 | 55363 |
| 2024-08-08 | 0.21 | $0.18 | 53538 |
| 2024-08-07 | 0.21 | $0.17 | 9205 |
| 2024-08-06 | 0.22 | $0.18 | 38002 |
| 2024-08-05 | 0.22 | $0.17 | 5109 |
| 2024-08-02 | 0.22 | $0.18 | 20867 |
| 2024-08-01 | 0.22 | $0.19 | 2510 |
| 2024-07-31 | 0.22 | $0.19 | 20080 |
| 2024-07-30 | 0.23 | $0.21 | 107142 |
| 2024-07-29 | 0.23 | $0.22 | 28370 |
| 2024-07-26 | 0.23 | $0.26 | 15318 |
| 2024-07-25 | 0.23 | $0.27 | 5576 |
| 2024-07-24 | 0.23 | $0.25 | 42800 |
| 2024-07-23 | 0.23 | $0.24 | 6286 |
| 2024-07-22 | 0.23 | $0.24 | 18286 |
| 2024-07-19 | 0.24 | $0.23 | 15935 |
| 2024-07-18 | 0.24 | $0.24 | 24174 |
| 2024-07-17 | 0.24 | $0.22 | 80277 |
| 2024-07-16 | 0.25 | $0.21 | 50600 |
| 2024-07-15 | 0.25 | $0.21 | 32906 |
| 2024-07-12 | 0.26 | $0.20 | 15430 |
| 2024-07-11 | 0.26 | $0.21 | 53368 |
| 2024-07-10 | 0.27 | $0.21 | 32872 |
| 2024-07-09 | 0.28 | $0.20 | 64634 |
| 2024-07-08 | 0.29 | $0.21 | 211872 |
| 2024-07-05 | 0.29 | $0.23 | 120159 |
| 2024-07-03 | 0.30 | $0.24 | 62918 |
| 2024-07-02 | 0.31 | $0.24 | 110873 |
| 2024-07-01 | 0.32 | $0.25 | 150430 |
| 2024-06-28 | 0.33 | $0.25 | 14119 |
| 2024-06-27 | 0.34 | $0.26 | 38478 |
| 2024-06-26 | 0.34 | $0.26 | 107255 |
| 2024-06-25 | 0.35 | $0.28 | 57281 |
| 2024-06-24 | 0.36 | $0.28 | 142208 |
| 2024-06-21 | 0.37 | $0.29 | 185545 |
| 2024-06-20 | 0.37 | $0.30 | 22715 |
| 2024-06-18 | 0.38 | $0.30 | 90806 |
| 2024-06-17 | 0.38 | $0.30 | 113414 |
| 2024-06-14 | 0.39 | $0.30 | 137992 |
| 2024-06-13 | 0.39 | $0.32 | 78622 |
| 2024-06-12 | 0.39 | $0.34 | 163149 |
| 2024-06-11 | 0.39 | $0.34 | 125458 |
| 2024-06-10 | 0.39 | $0.35 | 104394 |
| 2024-06-07 | 0.39 | $0.38 | 83835 |
| 2024-06-06 | 0.39 | $0.40 | 154910 |
| 2024-06-05 | 0.39 | $0.41 | 241437 |
| 2024-06-04 | 0.39 | $0.43 | 110721 |
| 2024-06-03 | 0.39 | $0.43 | 111521 |
| 2024-05-31 | 0.39 | $0.41 | 136123 |
| 2024-05-30 | 0.38 | $0.41 | 150104 |
| 2024-05-29 | 0.38 | $0.38 | 165767 |
| 2024-05-28 | 0.38 | $0.40 | 249724 |
| 2024-05-24 | 0.38 | $0.43 | 198775 |
| 2024-05-23 | 0.37 | $0.42 | 219852 |
| 2024-05-22 | 0.36 | $0.43 | 267418 |
| 2024-05-21 | 0.36 | $0.44 | 230813 |
| 2024-05-20 | 0.35 | $0.39 | 79596 |
| 2024-05-17 | 0.34 | $0.37 | 183097 |
| 2024-05-16 | 0.34 | $0.32 | 183016 |
| 2024-05-15 | 0.33 | $0.33 | 159650 |
| 2024-05-14 | 0.33 | $0.34 | 185970 |
| 2024-05-13 | 0.32 | $0.35 | 68726 |
| 2024-05-10 | 0.31 | $0.35 | 160926 |
| 2024-05-09 | 0.31 | $0.33 | 297112 |
| 2024-05-08 | 0.30 | $0.38 | 374519 |
| 2024-05-07 | 0.29 | $0.48 | 301185 |
| 2024-05-06 | 0.27 | $0.41 | 119389 |
| 2024-05-03 | 0.26 | $0.38 | 145298 |
| 2024-05-02 | 0.25 | $0.37 | 213281 |
| 2024-05-01 | 0.24 | $0.35 | 190595 |
| 2024-04-30 | 0.24 | $0.35 | 518027 |
| 2024-04-29 | 0.23 | $0.32 | 175188 |
| 2024-04-26 | 0.22 | $0.30 | 63681 |
| 2024-04-25 | 0.22 | $0.29 | 126245 |
| 2024-04-24 | 0.21 | $0.28 | 85594 |
| 2024-04-23 | 0.21 | $0.27 | 62831 |
| 2024-04-22 | 0.20 | $0.28 | 10405 |
| 2024-04-19 | 0.20 | $0.29 | 106437 |
| 2024-04-18 | 0.19 | $0.24 | 58860 |
| 2024-04-17 | 0.19 | $0.22 | 21013 |
| 2024-04-16 | 0.19 | $0.19 | 40550 |
| 2024-04-15 | 0.19 | $0.20 | 1995 |
| 2024-04-12 | 0.19 | $0.20 | 146143 |
| 2024-04-11 | 0.19 | $0.18 | 26252 |
| 2024-04-10 | 0.19 | $0.16 | 18150 |
| 2024-04-09 | 0.19 | $0.18 | 1000 |
| 2024-04-08 | 0.19 | $0.19 | 6210 |
| 2024-04-05 | 0.20 | $0.20 | 5500 |
| 2024-04-04 | 0.20 | $0.19 | 4000 |
| 2024-04-03 | 0.20 | $0.21 | 110 |
| 2024-04-02 | 0.20 | $0.21 | 5100 |
| 2024-04-01 | 0.20 | $0.18 | 1150 |
| 2024-03-27 | 0.20 | $0.19 | 1000 |
| 2024-03-25 | 0.21 | $0.20 | 2273 |
| 2024-03-22 | 0.21 | $0.19 | 1800 |
| 2024-03-21 | 0.21 | $0.19 | 2472 |
| 2024-03-20 | 0.21 | $0.18 | 7950 |
| 2024-03-18 | 0.22 | $0.18 | 8950 |
| 2024-03-15 | 0.22 | $0.18 | 23801 |
| 2024-03-14 | 0.23 | $0.18 | 826 |
| 2024-03-12 | 0.23 | $0.19 | 8350 |
| 2024-03-11 | 0.24 | $0.20 | 1061 |
| 2024-03-08 | 0.24 | $0.21 | 7904 |
| 2024-03-06 | 0.24 | $0.20 | 19588 |
| 2024-03-05 | 0.24 | $0.20 | 12875 |
| 2024-03-04 | 0.25 | $0.21 | 16200 |
| 2024-02-29 | 0.25 | $0.23 | 13400 |
| 2024-02-28 | 0.25 | $0.24 | 9500 |
| 2024-02-27 | 0.25 | $0.23 | 162 |
| 2024-02-26 | 0.26 | $0.22 | — |
| 2024-02-23 | 0.26 | $0.22 | 35800 |
| 2024-02-22 | 0.26 | $0.23 | 13588 |
| 2024-02-21 | 0.26 | $0.24 | 29105 |
| 2024-02-20 | 0.27 | $0.25 | 6406 |
| 2024-02-16 | 0.27 | $0.25 | 330 |
| 2024-02-15 | 0.27 | $0.25 | 1670 |
| 2024-02-14 | 0.28 | $0.26 | — |
| 2024-02-13 | 0.28 | $0.26 | 1755 |
| 2024-02-12 | 0.28 | $0.27 | 5235 |
| 2024-02-09 | 0.28 | $0.25 | 658 |
| 2024-02-08 | 0.28 | $0.29 | 2520 |
| 2024-02-07 | 0.28 | $0.25 | 4500 |
| 2024-02-06 | 0.28 | $0.26 | 3325 |
| 2024-02-05 | 0.28 | $0.27 | 3040 |
| 2024-02-02 | 0.28 | $0.28 | 21162 |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 66575 |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | 10000 |
| 2024-01-26 | 0.28 | $0.27 | 4825 |
| 2024-01-25 | 0.29 | $0.26 | 7510 |
| 2024-01-24 | 0.29 | $0.27 | 7980 |
| 2024-01-23 | 0.29 | $0.28 | 12380 |
| 2024-01-22 | 0.29 | $0.30 | 53600 |
| 2024-01-19 | 0.29 | $0.32 | 3534 |
| 2024-01-18 | 0.29 | $0.32 | 1975 |
| 2024-01-17 | 0.29 | $0.31 | 9069 |
| 2024-01-16 | 0.29 | $0.32 | 53955 |
| 2024-01-12 | 0.29 | $0.31 | 27541 |
| 2024-01-11 | 0.28 | $0.27 | 7790 |
| 2024-01-10 | 0.28 | $0.28 | 3755 |
| 2024-01-09 | 0.28 | $0.28 | 106701 |
| 2024-01-08 | 0.29 | $0.25 | 3855 |
| 2024-01-05 | 0.29 | $0.26 | 9833 |
| 2024-01-04 | 0.29 | $0.27 | 6322 |
| 2024-01-03 | 0.29 | $0.26 | 18262 |
| 2024-01-02 | 0.28 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | 1375 |
| 2023-12-28 | 0.29 | $0.29 | 15305 |
| 2023-12-27 | 0.29 | $0.29 | 4226 |
| 2023-12-26 | 0.29 | $0.29 | 3350 |
| 2023-12-22 | 0.29 | $0.29 | 11701 |
| 2023-12-21 | 0.29 | $0.29 | 6400 |
| 2023-12-20 | 0.29 | $0.29 | 13795 |
| 2023-12-19 | 0.29 | $0.33 | 92993 |
| 2023-12-18 | 0.29 | $0.33 | 62370 |
| 2023-12-15 | 0.29 | $0.28 | 26585 |
| 2023-12-14 | 0.29 | $0.29 | 22496 |
| 2023-12-13 | 0.28 | $0.27 | 18225 |
| 2023-12-12 | 0.28 | $0.28 | 20216 |
| 2023-12-11 | 0.28 | $0.30 | 22603 |
| 2023-12-08 | 0.28 | $0.32 | 62649 |
| 2023-12-07 | 0.28 | $0.30 | 65645 |
| 2023-12-06 | 0.28 | $0.23 | 14110 |
| 2023-12-05 | 0.28 | $0.23 | 56369 |
| 2023-12-04 | 0.28 | $0.23 | 49069 |
| 2023-12-01 | 0.29 | $0.27 | 19159 |
| 2023-11-30 | 0.28 | $0.31 | 44928 |
| 2023-11-29 | 0.28 | $0.33 | 19612 |
| 2023-11-28 | 0.27 | $0.32 | 27375 |
| 2023-11-27 | 0.27 | $0.31 | 1325 |
| 2023-11-24 | 0.27 | $0.34 | 28675 |
| 2023-11-22 | 0.26 | $0.31 | 500 |
| 2023-11-21 | 0.26 | $0.29 | 16100 |
| 2023-11-20 | 0.26 | $0.27 | 53824 |
| 2023-11-17 | 0.25 | $0.27 | 7900 |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | 3000 |
| 2023-11-14 | 0.25 | $0.26 | 7700 |
| 2023-11-13 | 0.25 | $0.25 | 10300 |
| 2023-11-10 | 0.25 | $0.26 | 2500 |
| 2023-11-09 | 0.25 | $0.27 | 19948 |
| 2023-11-08 | 0.25 | $0.29 | 14813 |
| 2023-11-07 | 0.24 | $0.28 | 22330 |
| 2023-11-06 | 0.24 | $0.29 | 7000 |
| 2023-11-03 | 0.24 | $0.28 | 86005 |
| 2023-11-02 | 0.24 | $0.24 | 7250 |
| 2023-11-01 | 0.24 | $0.22 | 13200 |
| 2023-10-31 | 0.24 | $0.22 | 12500 |
| 2023-10-30 | 0.24 | $0.25 | 25500 |
| 2023-10-27 | 0.25 | $0.24 | — |
| 2023-10-26 | 0.25 | $0.24 | 2500 |
| 2023-10-25 | 0.25 | $0.24 | 27500 |
| 2023-10-24 | 0.25 | $0.25 | 104300 |
| 2023-10-23 | 0.25 | $0.23 | — |
| 2023-10-20 | 0.25 | $0.23 | 2375 |
| 2023-10-19 | 0.25 | $0.23 | — |
| 2023-10-18 | 0.25 | $0.23 | — |
| 2023-10-17 | 0.25 | $0.23 | 7525 |
| 2023-10-16 | 0.25 | $0.27 | 12900 |
| 2023-10-13 | 0.24 | $0.22 | 8000 |
| 2023-10-12 | 0.24 | $0.24 | 1000 |
| 2023-10-11 | 0.24 | $0.25 | — |
| 2023-10-10 | 0.23 | $0.25 | 21055 |
| 2023-10-09 | 0.23 | $0.25 | 10550 |
| 2023-10-06 | 0.22 | $0.29 | 550 |
| 2023-10-05 | 0.21 | $0.25 | 2236 |
| 2023-10-04 | 0.21 | $0.25 | 11875 |
| 2023-10-03 | 0.20 | $0.26 | — |
| 2023-10-02 | 0.19 | $0.26 | 8875 |
| 2023-09-29 | 0.19 | $0.29 | 9962 |
| 2023-09-28 | 0.18 | $0.27 | 9838 |
| 2023-09-27 | 0.17 | $0.30 | 201810 |
| 2023-09-26 | 0.16 | $0.28 | 3500 |
| 2023-09-25 | 0.16 | $0.25 | 9120 |
| 2023-09-22 | 0.15 | $0.19 | — |
| 2023-09-21 | 0.15 | $0.19 | 43200 |
| 2023-09-20 | 0.15 | $0.18 | 1501 |
| 2023-09-19 | 0.14 | $0.18 | 10500 |
| 2023-09-18 | 0.14 | $0.20 | 14000 |
| 2023-09-15 | 0.14 | $0.20 | 32550 |
| 2023-09-14 | 0.14 | $0.15 | — |
| 2023-09-13 | 0.14 | $0.15 | 11625 |
| 2023-09-12 | 0.14 | $0.13 | 5042 |
| 2023-09-11 | 0.14 | $0.12 | — |
| 2023-09-08 | 0.14 | $0.12 | — |
| 2023-09-07 | 0.14 | $0.12 | — |
| 2023-09-06 | 0.14 | $0.12 | 1500 |
| 2023-09-05 | 0.14 | $0.12 | 2812 |
| 2023-09-01 | 0.14 | $0.15 | 5000 |
| 2023-08-31 | 0.14 | $0.15 | 23500 |
| 2023-08-30 | 0.13 | $0.13 | 6000 |
| 2023-08-29 | 0.13 | $0.11 | 2500 |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | 750 |
| 2023-08-24 | 0.14 | $0.15 | — |
| 2023-08-23 | 0.14 | $0.15 | — |
| 2023-08-22 | 0.13 | $0.15 | — |
| 2023-08-21 | 0.13 | $0.15 | 10250 |
| 2023-08-18 | 0.13 | $0.15 | 30000 |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 50015 |
| 2023-08-15 | 0.13 | $0.14 | 2579 |
| 2023-08-14 | 0.13 | $0.14 | 15569 |
| 2023-08-11 | 0.13 | $0.13 | 250 |
| 2023-08-10 | 0.13 | $0.12 | 3025 |
| 2023-08-09 | 0.13 | $0.14 | 63687 |
| 2023-08-08 | 0.13 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | 160 |
| 2023-08-04 | 0.13 | $0.13 | 24000 |
| 2023-08-03 | 0.13 | $0.14 | 700 |
| 2023-08-02 | 0.13 | $0.12 | 2755 |
| 2023-08-01 | 0.13 | $0.13 | 1100 |
| 2023-07-31 | 0.13 | $0.14 | 6024 |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.12 | $0.14 | — |
| 2023-07-26 | 0.12 | $0.14 | 6700 |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | 1625 |
| 2023-07-21 | 0.12 | $0.11 | 750 |
| 2023-07-20 | 0.13 | $0.12 | 10050 |
| 2023-07-19 | 0.13 | $0.14 | 100 |
| 2023-07-18 | 0.13 | $0.12 | 750 |
| 2023-07-17 | 0.13 | $0.15 | 10000 |
| 2023-07-14 | 0.13 | $0.14 | — |
| 2023-07-13 | 0.13 | $0.14 | — |
| 2023-07-12 | 0.13 | $0.14 | 295 |
| 2023-07-11 | 0.13 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.13 | $0.11 | — |
| 2023-07-06 | 0.14 | $0.11 | 15000 |
| 2023-07-05 | 0.14 | $0.11 | 8142 |
| 2023-07-03 | 0.14 | $0.11 | — |
| 2023-06-30 | 0.14 | $0.11 | 10959 |
| 2023-06-29 | 0.15 | $0.11 | — |
| 2023-06-28 | 0.15 | $0.11 | 5731 |
| 2023-06-27 | 0.16 | $0.15 | 1900 |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 16506 |
| 2023-06-22 | 0.16 | $0.12 | 4243 |
| 2023-06-21 | 0.17 | $0.13 | — |
| 2023-06-20 | 0.17 | $0.13 | — |
| 2023-06-16 | 0.18 | $0.13 | 115 |
| 2023-06-15 | 0.18 | $0.14 | 1250 |
| 2023-06-14 | 0.18 | $0.13 | 35500 |
| 2023-06-13 | 0.19 | $0.16 | 2900 |
| 2023-06-12 | 0.19 | $0.16 | 250 |
| 2023-06-09 | 0.20 | $0.18 | 2861 |
| 2023-06-08 | 0.20 | $0.16 | 2500 |
| 2023-06-07 | 0.21 | $0.16 | — |
| 2023-06-06 | 0.21 | $0.16 | 500 |
| 2023-06-05 | 0.22 | $0.16 | 2500 |
| 2023-06-02 | 0.23 | $0.17 | 2000 |
| 2023-06-01 | 0.23 | $0.17 | 1916 |
| 2023-05-31 | 0.24 | $0.19 | 1825 |
| 2023-05-30 | 0.24 | $0.20 | — |
| 2023-05-26 | 0.24 | $0.20 | — |
| 2023-05-25 | 0.24 | $0.20 | 2500 |
| 2023-05-24 | 0.24 | $0.19 | 790 |
| 2023-05-23 | 0.25 | $0.22 | 5750 |
| 2023-05-22 | 0.25 | $0.20 | — |
| 2023-05-19 | 0.25 | $0.20 | 11297 |
| 2023-05-18 | 0.25 | $0.21 | 4125 |
| 2023-05-17 | 0.25 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | 8508 |
| 2023-05-15 | 0.25 | $0.23 | 1350 |
| 2023-05-12 | 0.25 | $0.20 | 500 |
| 2023-05-11 | 0.25 | $0.28 | — |
| 2023-05-10 | 0.25 | $0.28 | 300 |
| 2023-05-09 | 0.25 | $0.28 | 250 |
| 2023-05-08 | 0.25 | $0.28 | 625 |
| 2023-05-05 | 0.25 | $0.28 | 3575 |
| 2023-05-04 | 0.25 | $0.31 | 350 |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.25 | $0.24 | 30 |
| 2023-05-01 | 0.26 | $0.20 | 10500 |
| 2023-04-28 | 0.26 | $0.22 | 6787 |
| 2023-04-27 | 0.27 | $0.24 | 7125 |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | 1250 |
| 2023-04-24 | 0.28 | $0.24 | 8875 |
| 2023-04-21 | 0.28 | $0.23 | — |
| 2023-04-20 | 0.29 | $0.23 | — |
| 2023-04-19 | 0.30 | $0.23 | 5800 |
| 2023-04-18 | 0.30 | $0.24 | 4512 |
| 2023-04-17 | 0.31 | $0.27 | 10000 |
| 2023-04-14 | 0.31 | $0.25 | 1312 |
| 2023-04-13 | 0.31 | $0.27 | 3293 |
| 2023-04-12 | 0.32 | $0.26 | 300 |
| 2023-04-11 | 0.32 | $0.27 | — |
| 2023-04-10 | 0.33 | $0.27 | 5950 |
| 2023-04-06 | 0.33 | $0.28 | — |
| 2023-04-05 | 0.34 | $0.28 | 13300 |
| 2023-04-04 | 0.35 | $0.30 | — |
| 2023-04-03 | 0.35 | $0.30 | — |
| 2023-03-31 | 0.36 | $0.30 | 5500 |
| 2023-03-30 | 0.36 | $0.34 | 187 |
| 2023-03-29 | 0.36 | $0.30 | 6322 |
| 2023-03-28 | 0.36 | $0.34 | 1710 |
| 2023-03-27 | 0.35 | $0.35 | 62 |
| 2023-03-24 | 0.35 | $0.36 | — |
| 2023-03-23 | 0.35 | $0.36 | — |
| 2023-03-22 | 0.35 | $0.36 | 1250 |
| 2023-03-21 | 0.34 | $0.37 | — |
| 2023-03-20 | 0.34 | $0.37 | 294 |
| 2023-03-17 | 0.34 | $0.33 | 322 |
| 2023-03-16 | 0.34 | $0.31 | 675 |
| 2023-03-15 | 0.34 | $0.36 | 6250 |
| 2023-03-14 | 0.34 | $0.34 | — |
| 2023-03-13 | 0.34 | $0.34 | 3356 |
| 2023-03-10 | 0.34 | $0.41 | 250 |
| 2023-03-09 | 0.34 | $0.43 | — |
| 2023-03-08 | 0.34 | $0.43 | 2730 |
| 2023-03-07 | 0.33 | $0.40 | 16761 |
| 2023-03-06 | 0.33 | $0.41 | 21400 |
| 2023-03-03 | 0.33 | $0.28 | 3375 |
| 2023-03-02 | 0.34 | $0.29 | 627 |
| 2023-03-01 | 0.35 | $0.30 | 362 |
| 2023-02-28 | 0.35 | $0.29 | 1250 |
| 2023-02-27 | 0.36 | $0.30 | 875 |
| 2023-02-24 | 0.36 | $0.29 | 128 |
| 2023-02-23 | 0.37 | $0.31 | 1325 |
| 2023-02-22 | 0.37 | $0.31 | — |
| 2023-02-21 | 0.37 | $0.31 | 4525 |
| 2023-02-17 | 0.37 | $0.32 | 250 |
| 2023-02-16 | 0.37 | $0.33 | 812 |
| 2023-02-15 | 0.37 | $0.36 | — |
| 2023-02-14 | 0.37 | $0.36 | — |
| 2023-02-13 | 0.36 | $0.36 | 150 |
| 2023-02-10 | 0.36 | $0.31 | 4775 |
| 2023-02-09 | 0.36 | $0.38 | 1125 |
| 2023-02-08 | 0.36 | $0.34 | 2018 |
| 2023-02-07 | 0.36 | $0.40 | 725 |
| 2023-02-06 | 0.36 | $0.40 | — |
| 2023-02-03 | 0.36 | $0.40 | 7500 |
| 2023-02-02 | 0.35 | $0.44 | 15125 |
| 2023-02-01 | 0.35 | $0.44 | 14180 |
| 2023-01-31 | 0.34 | $0.42 | 14142 |
| 2023-01-30 | 0.33 | $0.40 | 5000 |
| 2023-01-27 | 0.33 | $0.37 | — |
| 2023-01-26 | 0.33 | $0.37 | 1781 |
| 2023-01-25 | 0.33 | $0.35 | 6007 |
| 2023-01-24 | 0.33 | $0.34 | 150 |
| 2023-01-23 | 0.33 | $0.36 | 2725 |
| 2023-01-20 | 0.33 | $0.27 | 617 |
| 2023-01-19 | 0.33 | $0.30 | 1500 |
| 2023-01-18 | 0.33 | $0.30 | — |
| 2023-01-17 | 0.34 | $0.30 | 1826 |
| 2023-01-13 | 0.34 | $0.33 | 1487 |
| 2023-01-12 | 0.35 | $0.28 | 3351 |
| 2023-01-11 | 0.35 | $0.33 | 1581 |
| 2023-01-10 | 0.36 | $0.37 | — |
| 2023-01-09 | 0.36 | $0.37 | 6432 |
| 2023-01-06 | 0.37 | $0.40 | 25 |
| 2023-01-05 | 0.37 | $0.32 | 1000 |
| 2023-01-04 | 0.37 | $0.32 | 558 |
| 2023-01-03 | 0.38 | $0.33 | 5992 |
| 2022-12-30 | 0.38 | $0.28 | 32388 |
| 2022-12-29 | 0.39 | $0.30 | 22458 |
| 2022-12-28 | 0.39 | $0.30 | 7887 |
| 2022-12-27 | 0.40 | $0.38 | — |
| 2022-12-23 | 0.40 | $0.38 | 12700 |
| 2022-12-22 | 0.40 | $0.38 | 7750 |
| 2022-12-21 | 0.40 | $0.36 | 5250 |
| 2022-12-20 | 0.40 | $0.34 | 500 |
| 2022-12-19 | 0.40 | $0.32 | 8425 |
| 2022-12-16 | 0.41 | $0.38 | 2702 |
| 2022-12-15 | 0.41 | $0.38 | 3075 |
| 2022-12-14 | 0.41 | $0.40 | 475 |
| 2022-12-13 | 0.41 | $0.40 | 250 |
| 2022-12-12 | 0.42 | $0.45 | 5750 |
| 2022-12-09 | 0.41 | $0.45 | 1183 |
| 2022-12-08 | 0.41 | $0.45 | 4500 |
| 2022-12-07 | 0.41 | $0.43 | 7875 |
| 2022-12-06 | 0.41 | $0.44 | 925 |
| 2022-12-05 | 0.41 | $0.41 | 2803 |
| 2022-12-02 | 0.41 | $0.42 | 5531 |
| 2022-12-01 | 0.41 | $0.39 | 2768 |
| 2022-11-30 | 0.41 | $0.36 | 4262 |
| 2022-11-29 | 0.42 | $0.40 | 825 |
| 2022-11-28 | 0.42 | $0.40 | 875 |
| 2022-11-25 | 0.42 | $0.40 | 37 |
| 2022-11-23 | 0.42 | $0.40 | 6236 |
| 2022-11-22 | 0.43 | $0.37 | 8110 |
| 2022-11-21 | 0.43 | $0.40 | 5083 |
| 2022-11-18 | 0.43 | $0.40 | 14025 |
| 2022-11-17 | 0.44 | $0.42 | 7125 |
| 2022-11-16 | 0.44 | $0.43 | 13774 |
| 2022-11-15 | 0.44 | $0.45 | 500 |
| 2022-11-14 | 0.44 | $0.44 | 4023 |
| 2022-11-11 | 0.44 | $0.42 | 1850 |
| 2022-11-10 | 0.45 | $0.42 | 2875 |
| 2022-11-09 | 0.45 | $0.42 | 8050 |
| 2022-11-08 | 0.45 | $0.42 | 2575 |
| 2022-11-07 | 0.45 | $0.44 | 2500 |
| 2022-11-04 | 0.46 | $0.45 | 310 |
| 2022-11-03 | 0.46 | $0.43 | 3257 |
| 2022-11-02 | 0.46 | $0.43 | 3850 |
| 2022-11-01 | 0.47 | $0.44 | 8006 |
| 2022-10-31 | 0.47 | $0.42 | 1953 |
| 2022-10-28 | 0.48 | $0.45 | 25 |
| 2022-10-27 | 0.48 | $0.44 | 2040 |
| 2022-10-26 | 0.48 | $0.47 | 3000 |
| 2022-10-25 | 0.48 | $0.48 | 4500 |
| 2022-10-24 | 0.48 | $0.42 | 6540 |
| 2022-10-21 | 0.49 | $0.46 | — |
| 2022-10-20 | 0.49 | $0.46 | 4625 |
| 2022-10-19 | 0.50 | $0.45 | 4805 |
| 2022-10-18 | 0.51 | $0.48 | — |
| 2022-10-17 | 0.52 | $0.48 | — |
| 2022-10-14 | 0.53 | $0.48 | 4225 |
| 2022-10-13 | 0.53 | $0.48 | 3950 |
| 2022-10-12 | 0.54 | $0.45 | 2918 |
| 2022-10-11 | 0.56 | $0.48 | 3112 |
| 2022-10-10 | 0.56 | $0.54 | 15240 |
| 2022-10-07 | 0.57 | $0.48 | 7698 |
| 2022-10-06 | 0.58 | $0.52 | — |
| 2022-10-05 | 0.59 | $0.52 | 675 |
| 2022-10-04 | 0.60 | $0.51 | 14376 |
| 2022-10-03 | 0.60 | $0.50 | 562 |
| 2022-09-30 | 0.61 | $0.48 | 2505 |
| 2022-09-29 | 0.62 | $0.47 | 5441 |
| 2022-09-28 | 0.63 | $0.49 | 525 |
| 2022-09-27 | 0.63 | $0.48 | 875 |
| 2022-09-26 | 0.64 | $0.52 | 2203 |
| 2022-09-23 | 0.65 | $0.51 | 20394 |
| 2022-09-22 | 0.65 | $0.72 | 4900 |
| 2022-09-21 | 0.65 | $0.65 | 3322 |
| 2022-09-20 | 0.65 | $0.66 | 3641 |
| 2022-09-19 | 0.64 | $0.59 | 899 |
| 2022-09-16 | 0.64 | $0.64 | 4497 |
| 2022-09-15 | 0.64 | $0.65 | 7550 |
| 2022-09-14 | 0.64 | $0.69 | 11850 |
| 2022-09-13 | 0.64 | $0.63 | 25168 |
| 2022-09-12 | 0.64 | $0.65 | 14166 |
| 2022-09-09 | 0.64 | $0.71 | 26424 |
| 2022-09-08 | 0.64 | $0.68 | 6163 |
| 2022-09-07 | 0.63 | $0.69 | 8315 |
| 2022-09-06 | 0.63 | $0.64 | — |
| 2022-09-02 | 0.63 | $0.64 | 1251 |
| 2022-09-01 | 0.62 | $0.66 | 1512 |
| 2022-08-31 | 0.62 | $0.65 | 1459 |
| 2022-08-30 | 0.61 | $0.60 | 527 |
| 2022-08-29 | 0.61 | $0.67 | 8375 |
| 2022-08-26 | 0.61 | $0.60 | 937 |
| 2022-08-25 | 0.60 | $0.60 | 1104 |
| 2022-08-24 | 0.60 | $0.67 | 1439 |
| 2022-08-23 | 0.59 | $0.60 | 50 |
| 2022-08-22 | 0.59 | $0.60 | 1117 |
| 2022-08-19 | 0.59 | $0.62 | 1864 |
| 2022-08-18 | 0.59 | $0.59 | 5000 |
| 2022-08-17 | 0.59 | $0.64 | — |
| 2022-08-16 | 0.58 | $0.64 | 25 |
| 2022-08-15 | 0.58 | $0.64 | 9150 |
| 2022-08-12 | 0.58 | $0.68 | 1108 |
| 2022-08-11 | 0.57 | $0.63 | — |
| 2022-08-10 | 0.57 | $0.63 | 2747 |
| 2022-08-09 | 0.57 | $0.60 | 12603 |
| 2022-08-08 | 0.58 | $0.56 | 15337 |
| 2022-08-05 | 0.58 | $0.56 | 16118 |
| 2022-08-04 | 0.59 | $0.53 | 6800 |
| 2022-08-03 | 0.59 | $0.56 | 3198 |
| 2022-08-02 | 0.60 | $0.56 | 375 |
| 2022-08-01 | 0.61 | $0.58 | 12750 |
| 2022-07-29 | 0.61 | $0.52 | 250 |
| 2022-07-28 | 0.61 | $0.56 | 9300 |
| 2022-07-27 | 0.61 | $0.53 | 12352 |
| 2022-07-26 | 0.62 | $0.56 | 1218 |
| 2022-07-25 | 0.62 | $0.57 | 375 |
| 2022-07-22 | 0.63 | $0.60 | 968 |
| 2022-07-21 | 0.63 | $0.57 | 431 |
| 2022-07-20 | 0.63 | $0.56 | — |
| 2022-07-19 | 0.64 | $0.56 | 1450 |
| 2022-07-18 | 0.65 | $0.60 | 1490 |
| 2022-07-15 | 0.66 | $0.61 | 1525 |
| 2022-07-14 | 0.68 | $0.62 | 1987 |
| 2022-07-13 | 0.68 | $0.67 | 13375 |
| 2022-07-12 | 0.69 | $0.67 | 21963 |
| 2022-07-11 | 0.69 | $0.66 | — |
| 2022-07-08 | 0.70 | $0.66 | — |
| 2022-07-07 | 0.71 | $0.66 | 2000 |
| 2022-07-06 | 0.72 | $0.67 | 3772 |
| 2022-07-05 | 0.72 | $0.69 | 594 |
| 2022-07-01 | 0.73 | $0.60 | — |
| 2022-06-30 | 0.74 | $0.60 | 319 |
| 2022-06-29 | 0.74 | $0.61 | — |
| 2022-06-28 | 0.75 | $0.61 | 8000 |
| 2022-06-27 | 0.76 | $0.64 | 2839 |
| 2022-06-24 | 0.76 | $0.64 | 3925 |
| 2022-06-23 | 0.76 | $0.64 | 5760 |
| 2022-06-22 | 0.78 | $0.70 | 2523 |
| 2022-06-21 | 0.79 | $0.76 | 650 |
| 2022-06-17 | 0.79 | $0.75 | 5351 |
| 2022-06-16 | 0.80 | $0.81 | 1975 |
| 2022-06-15 | 0.80 | $0.84 | 3750 |
| 2022-06-14 | 0.80 | $0.76 | 312 |
| 2022-06-13 | 0.81 | $0.77 | 19917 |
| 2022-06-10 | 0.81 | $0.75 | 3955 |
| 2022-06-09 | 0.81 | $0.82 | 6985 |
| 2022-06-08 | 0.81 | $0.83 | 10026 |
| 2022-06-07 | 0.81 | $0.80 | 6484 |
| 2022-06-06 | 0.82 | $0.78 | 2975 |
| 2022-06-03 | 0.84 | $0.82 | 1735 |
| 2022-06-02 | 0.85 | $0.81 | 3625 |
| 2022-06-01 | 0.87 | $0.72 | 3225 |
| 2022-05-31 | 0.90 | $0.76 | 4812 |
| 2022-05-27 | 0.91 | $0.72 | 13702 |
| 2022-05-26 | 0.94 | $0.72 | 7515 |
| 2022-05-25 | 0.96 | $0.70 | 6156 |
| 2022-05-24 | 0.99 | $0.89 | 7813 |
| 2022-05-23 | 1.02 | $0.92 | 2275 |
| 2022-05-20 | 1.04 | $0.90 | — |
| 2022-05-19 | 1.06 | $0.90 | 2382 |
| 2022-05-18 | 1.08 | $0.79 | 4823 |
| 2022-05-17 | 1.12 | $0.85 | 1262 |
| 2022-05-16 | 1.15 | $0.92 | 11470 |
| 2022-05-13 | 1.18 | $0.82 | 5312 |
| 2022-05-12 | 1.21 | $0.80 | 5550 |
| 2022-05-11 | 1.25 | $0.77 | 11230 |
| 2022-05-10 | 1.29 | $0.88 | 9549 |
| 2022-05-09 | 1.33 | $0.93 | 6319 |
| 2022-05-06 | 1.37 | $1.12 | 14326 |
| 2022-05-05 | 1.39 | $1.16 | 17640 |
| 2022-05-04 | 1.40 | $1.21 | 4234 |
| 2022-05-03 | 1.42 | $1.16 | 8656 |
| 2022-05-02 | 1.43 | $1.10 | 26014 |
| 2022-04-29 | 1.45 | $1.22 | 12349 |
| 2022-04-28 | 1.46 | $1.17 | 43073 |
| 2022-04-27 | 1.48 | $1.34 | 8373 |
| 2022-04-26 | 1.50 | $1.36 | 33793 |
| 2022-04-25 | 1.52 | $1.32 | 7437 |
| 2022-04-22 | 1.54 | $1.30 | 11767 |
| 2022-04-21 | 1.57 | $1.44 | 47329 |
| 2022-04-20 | 1.59 | $1.48 | 37511 |
| 2022-04-19 | 1.60 | $1.44 | 13441 |
| 2022-04-18 | 1.61 | $1.52 | 10382 |
| 2022-04-14 | 1.61 | $1.54 | 20127 |
| 2022-04-13 | 1.61 | $1.58 | 24442 |
| 2022-04-12 | 1.60 | $1.55 | 15008 |
| 2022-04-11 | 1.59 | $1.64 | 22229 |
| 2022-04-08 | 1.58 | $1.67 | 24062 |
| 2022-04-07 | 1.57 | $1.54 | 17085 |
| 2022-04-06 | 1.58 | $1.46 | 19240 |
| 2022-04-05 | 1.59 | $1.50 | 10843 |
| 2022-04-04 | 1.59 | $1.48 | 8185 |
| 2022-04-01 | 1.60 | $1.40 | 15641 |
| 2022-03-31 | 1.63 | $1.44 | 24055 |
| 2022-03-30 | 1.66 | $1.60 | 12449 |
| 2022-03-29 | 1.68 | $1.68 | 2197 |
| 2022-03-28 | 1.70 | $1.72 | 6852 |
| 2022-03-25 | 1.73 | $1.78 | 14306 |
| 2022-03-24 | 1.73 | $1.84 | 27400 |
| 2022-03-23 | 1.74 | $1.88 | 34031 |
| 2022-03-22 | 1.74 | $1.80 | 16858 |
| 2022-03-21 | 1.74 | $1.64 | 17116 |
| 2022-03-18 | 1.76 | $1.48 | 1010 |
| 2022-03-17 | 1.80 | $1.44 | 8959 |
| 2022-03-16 | 1.84 | $1.40 | 9508 |
| 2022-03-15 | 1.88 | $1.36 | 6125 |
| 2022-03-14 | 1.92 | $1.41 | 7635 |
| 2022-03-11 | 1.97 | $1.63 | 14925 |
| 2022-03-10 | 2.00 | $1.74 | 9837 |
| 2022-03-09 | 2.03 | $1.52 | 11758 |
| 2022-03-08 | 2.06 | $1.58 | 6503 |
| 2022-03-07 | 2.10 | $1.58 | 4662 |
| 2022-03-04 | 2.13 | $2.00 | 1200 |
| 2022-03-03 | 2.14 | $2.10 | 883 |
| 2022-03-02 | 2.15 | $2.04 | 1307 |
| 2022-03-01 | 2.16 | $2.15 | 1075 |
| 2022-02-28 | 2.16 | $2.13 | 2540 |
| 2022-02-25 | 2.16 | $1.94 | 500 |
| 2022-02-24 | 2.18 | $1.93 | — |
| 2022-02-23 | 2.20 | $1.93 | 1213 |
| 2022-02-22 | 2.22 | $1.80 | 137 |
| 2022-02-18 | 2.27 | $2.12 | 175 |
| 2022-02-17 | 2.31 | $2.20 | 500 |
| 2022-02-16 | 2.35 | $2.20 | 1700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2025-09-16
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.38
Maximum
2.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2570 |
| 2025-09-12 | 0.08 | $0.08 | 2010 |
| 2025-09-11 | 0.08 | $0.08 | 2586 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 1900 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | 3251 |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | 2679 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 10300 |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.09 | $0.07 | 1000 |
| 2025-08-20 | 0.09 | $0.07 | 56000 |
| 2025-08-19 | 0.09 | $0.07 | 20926 |
| 2025-08-18 | 0.09 | $0.09 | 2245 |
| 2025-08-15 | 0.09 | $0.09 | 1014 |
| 2025-08-14 | 0.09 | $0.09 | 712 |
| 2025-08-13 | 0.09 | $0.09 | 6383 |
| 2025-08-12 | 0.09 | $0.09 | 15500 |
| 2025-08-11 | 0.09 | $0.08 | 9000 |
| 2025-08-08 | 0.09 | $0.09 | 14000 |
| 2025-08-07 | 0.09 | $0.09 | 100 |
| 2025-08-06 | 0.09 | $0.09 | 2550 |
| 2025-08-05 | 0.09 | $0.09 | 21115 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | 187 |
| 2025-07-30 | 0.09 | $0.09 | 1150 |
| 2025-07-29 | 0.09 | $0.09 | 710 |
| 2025-07-28 | 0.09 | $0.10 | 2525 |
| 2025-07-25 | 0.09 | $0.08 | 11654 |
| 2025-07-24 | 0.09 | $0.09 | 6000 |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 3784 |
| 2025-07-18 | 0.10 | $0.10 | 33500 |
| 2025-07-17 | 0.10 | $0.09 | 95063 |
| 2025-07-16 | 0.10 | $0.10 | 9035 |
| 2025-07-15 | 0.10 | $0.10 | 500 |
| 2025-07-14 | 0.10 | $0.09 | 8100 |
| 2025-07-11 | 0.10 | $0.10 | 6281 |
| 2025-07-10 | 0.10 | $0.11 | 20750 |
| 2025-07-09 | 0.09 | $0.10 | 350 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.10 | $0.09 | 89880 |
| 2025-07-03 | 0.10 | $0.10 | 27000 |
| 2025-07-02 | 0.10 | $0.08 | 31025 |
| 2025-07-01 | 0.10 | $0.09 | 3261 |
| 2025-06-30 | 0.10 | $0.10 | 16200 |
| 2025-06-27 | 0.10 | $0.09 | 2000 |
| 2025-06-26 | 0.10 | $0.09 | 35411 |
| 2025-06-25 | 0.10 | $0.09 | 2000 |
| 2025-06-24 | 0.10 | $0.10 | 4600 |
| 2025-06-23 | 0.10 | $0.10 | 5200 |
| 2025-06-20 | 0.10 | $0.10 | 12007 |
| 2025-06-18 | 0.10 | $0.11 | 10041 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 62960 |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5500 |
| 2025-06-10 | 0.10 | $0.09 | 337 |
| 2025-06-09 | 0.10 | $0.10 | 17500 |
| 2025-06-06 | 0.10 | $0.10 | 55000 |
| 2025-06-05 | 0.10 | $0.11 | 27300 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 65200 |
| 2025-06-02 | 0.10 | $0.09 | 2112 |
| 2025-05-30 | 0.10 | $0.10 | 3150 |
| 2025-05-29 | 0.10 | $0.10 | 3525 |
| 2025-05-28 | 0.10 | $0.10 | 5100 |
| 2025-05-27 | 0.10 | $0.10 | 9500 |
| 2025-05-23 | 0.10 | $0.09 | 67890 |
| 2025-05-22 | 0.10 | $0.10 | 7400 |
| 2025-05-21 | 0.10 | $0.11 | 6325 |
| 2025-05-20 | 0.10 | $0.11 | 1254 |
| 2025-05-19 | 0.10 | $0.13 | 28050 |
| 2025-05-16 | 0.10 | $0.11 | 24900 |
| 2025-05-15 | 0.10 | $0.10 | 63500 |
| 2025-05-14 | 0.10 | $0.10 | 39222 |
| 2025-05-13 | 0.10 | $0.09 | 650 |
| 2025-05-12 | 0.10 | $0.10 | 2600 |
| 2025-05-09 | 0.10 | $0.08 | 1558 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | 8655 |
| 2025-05-06 | 0.11 | $0.11 | 10050 |
| 2025-05-05 | 0.11 | $0.10 | 5200 |
| 2025-05-02 | 0.11 | $0.10 | 22300 |
| 2025-05-01 | 0.11 | $0.08 | 6445 |
| 2025-04-30 | 0.11 | $0.11 | 1870 |
| 2025-04-29 | 0.11 | $0.11 | 100 |
| 2025-04-28 | 0.11 | $0.11 | 5400 |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | 5000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | 1400 |
| 2025-04-21 | 0.11 | $0.08 | 79115 |
| 2025-04-17 | 0.11 | $0.11 | 100 |
| 2025-04-16 | 0.11 | $0.10 | 72600 |
| 2025-04-15 | 0.12 | $0.11 | 27315 |
| 2025-04-14 | 0.12 | $0.11 | 32804 |
| 2025-04-11 | 0.12 | $0.13 | 30410 |
| 2025-04-10 | 0.12 | $0.11 | 5656 |
| 2025-04-09 | 0.12 | $0.12 | 9950 |
| 2025-04-08 | 0.12 | $0.11 | 11025 |
| 2025-04-07 | 0.12 | $0.11 | 5600 |
| 2025-04-04 | 0.12 | $0.09 | 13200 |
| 2025-04-03 | 0.12 | $0.10 | 1975 |
| 2025-04-02 | 0.12 | $0.12 | 1000 |
| 2025-04-01 | 0.12 | $0.11 | 14450 |
| 2025-03-31 | 0.12 | $0.12 | 1125 |
| 2025-03-28 | 0.12 | $0.12 | 24700 |
| 2025-03-27 | 0.12 | $0.12 | 3000 |
| 2025-03-26 | 0.13 | $0.12 | 10000 |
| 2025-03-25 | 0.13 | $0.12 | 10000 |
| 2025-03-24 | 0.13 | $0.13 | 5780 |
| 2025-03-21 | 0.13 | $0.12 | 250 |
| 2025-03-20 | 0.13 | $0.12 | 1500 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 7000 |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 8900 |
| 2025-03-13 | 0.13 | $0.12 | 451 |
| 2025-03-12 | 0.13 | $0.12 | 10075 |
| 2025-03-11 | 0.13 | $0.14 | 3100 |
| 2025-03-10 | 0.13 | $0.14 | 3000 |
| 2025-03-07 | 0.13 | $0.15 | 100 |
| 2025-03-06 | 0.13 | $0.14 | 1711 |
| 2025-03-05 | 0.13 | $0.12 | 5000 |
| 2025-03-04 | 0.13 | $0.12 | 26200 |
| 2025-03-03 | 0.13 | $0.12 | 16014 |
| 2025-02-28 | 0.13 | $0.12 | 3500 |
| 2025-02-27 | 0.14 | $0.13 | 3600 |
| 2025-02-26 | 0.14 | $0.13 | 2000 |
| 2025-02-25 | 0.14 | $0.13 | 2000 |
| 2025-02-24 | 0.14 | $0.14 | 11800 |
| 2025-02-21 | 0.14 | $0.13 | 22998 |
| 2025-02-20 | 0.14 | $0.13 | — |
| 2025-02-19 | 0.14 | $0.13 | 58480 |
| 2025-02-18 | 0.14 | $0.13 | 61041 |
| 2025-02-14 | 0.14 | $0.14 | 7326 |
| 2025-02-13 | 0.14 | $0.14 | 3757 |
| 2025-02-12 | 0.15 | $0.14 | 457 |
| 2025-02-11 | 0.15 | $0.14 | 4850 |
| 2025-02-10 | 0.15 | $0.15 | 860 |
| 2025-02-07 | 0.15 | $0.15 | 3605 |
| 2025-02-06 | 0.15 | $0.16 | 15685 |
| 2025-02-05 | 0.14 | $0.13 | 10353 |
| 2025-02-04 | 0.15 | $0.14 | — |
| 2025-02-03 | 0.15 | $0.14 | 12839 |
| 2025-01-31 | 0.15 | $0.12 | 14510 |
| 2025-01-30 | 0.15 | $0.13 | 1000 |
| 2025-01-29 | 0.15 | $0.15 | 2700 |
| 2025-01-28 | 0.15 | $0.14 | 5172 |
| 2025-01-27 | 0.15 | $0.15 | 19000 |
| 2025-01-24 | 0.15 | $0.14 | 22990 |
| 2025-01-23 | 0.16 | $0.16 | 4200 |
| 2025-01-22 | 0.16 | $0.17 | 16800 |
| 2025-01-21 | 0.15 | $0.15 | 9300 |
| 2025-01-17 | 0.15 | $0.14 | 7503 |
| 2025-01-16 | 0.16 | $0.14 | 17337 |
| 2025-01-15 | 0.16 | $0.17 | 44624 |
| 2025-01-14 | 0.16 | $0.18 | 7500 |
| 2025-01-13 | 0.15 | $0.18 | 20000 |
| 2025-01-10 | 0.15 | $0.19 | 20000 |
| 2025-01-08 | 0.15 | $0.17 | 22000 |
| 2025-01-07 | 0.15 | $0.17 | 67171 |
| 2025-01-06 | 0.14 | $0.15 | 60613 |
| 2025-01-03 | 0.14 | $0.14 | 16900 |
| 2025-01-02 | 0.14 | $0.14 | 13525 |
| 2024-12-31 | 0.14 | $0.13 | 34113 |
| 2024-12-30 | 0.15 | $0.13 | 70244 |
| 2024-12-27 | 0.15 | $0.13 | 98818 |
| 2024-12-26 | 0.15 | $0.14 | 4035 |
| 2024-12-24 | 0.15 | $0.14 | 19600 |
| 2024-12-23 | 0.15 | $0.14 | 19600 |
| 2024-12-20 | 0.15 | $0.14 | 5100 |
| 2024-12-19 | 0.15 | $0.13 | 30551 |
| 2024-12-18 | 0.16 | $0.15 | 2535 |
| 2024-12-17 | 0.16 | $0.15 | 23509 |
| 2024-12-16 | 0.16 | $0.15 | 23406 |
| 2024-12-13 | 0.16 | $0.14 | 29454 |
| 2024-12-12 | 0.16 | $0.14 | 37949 |
| 2024-12-11 | 0.16 | $0.14 | 35075 |
| 2024-12-10 | 0.17 | $0.16 | 39964 |
| 2024-12-09 | 0.17 | $0.14 | 11772 |
| 2024-12-06 | 0.17 | $0.13 | 35944 |
| 2024-12-05 | 0.18 | $0.15 | 23290 |
| 2024-12-04 | 0.18 | $0.16 | 4298 |
| 2024-12-03 | 0.18 | $0.16 | 28200 |
| 2024-12-02 | 0.18 | $0.18 | 2145 |
| 2024-11-29 | 0.18 | $0.18 | 61558 |
| 2024-11-27 | 0.18 | $0.17 | 24217 |
| 2024-11-26 | 0.18 | $0.19 | 5603 |
| 2024-11-25 | 0.18 | $0.19 | 25725 |
| 2024-11-22 | 0.18 | $0.18 | 5100 |
| 2024-11-21 | 0.18 | $0.19 | 28222 |
| 2024-11-20 | 0.18 | $0.17 | 20000 |
| 2024-11-19 | 0.18 | $0.17 | 5000 |
| 2024-11-18 | 0.18 | $0.19 | 10900 |
| 2024-11-15 | 0.18 | $0.19 | 5000 |
| 2024-11-14 | 0.18 | $0.19 | 29958 |
| 2024-11-13 | 0.18 | $0.19 | 26350 |
| 2024-11-12 | 0.18 | $0.19 | 4500 |
| 2024-11-11 | 0.18 | $0.18 | 20870 |
| 2024-11-08 | 0.18 | $0.17 | 4787 |
| 2024-11-07 | 0.18 | $0.19 | 19066 |
| 2024-11-06 | 0.18 | $0.18 | 16597 |
| 2024-11-05 | 0.18 | $0.19 | 2950 |
| 2024-11-04 | 0.18 | $0.18 | 10000 |
| 2024-11-01 | 0.18 | $0.18 | 21090 |
| 2024-10-31 | 0.18 | $0.19 | 16938 |
| 2024-10-30 | 0.18 | $0.20 | 14401 |
| 2024-10-29 | 0.18 | $0.20 | 25797 |
| 2024-10-28 | 0.18 | $0.21 | 33539 |
| 2024-10-25 | 0.18 | $0.20 | 35719 |
| 2024-10-24 | 0.17 | $0.19 | 53527 |
| 2024-10-23 | 0.17 | $0.17 | 15441 |
| 2024-10-22 | 0.17 | $0.16 | 23775 |
| 2024-10-21 | 0.17 | $0.18 | 9271 |
| 2024-10-18 | 0.17 | $0.18 | 47193 |
| 2024-10-17 | 0.17 | $0.16 | 54885 |
| 2024-10-16 | 0.17 | $0.18 | 97702 |
| 2024-10-15 | 0.17 | $0.17 | 48306 |
| 2024-10-14 | 0.17 | $0.18 | 30970 |
| 2024-10-11 | 0.17 | $0.17 | 35782 |
| 2024-10-10 | 0.17 | $0.18 | 45611 |
| 2024-10-09 | 0.17 | $0.18 | 1873 |
| 2024-10-08 | 0.17 | $0.17 | 500 |
| 2024-10-07 | 0.17 | $0.17 | 1350 |
| 2024-10-04 | 0.17 | $0.17 | 31743 |
| 2024-10-03 | 0.17 | $0.17 | 270 |
| 2024-10-02 | 0.17 | $0.16 | 19270 |
| 2024-10-01 | 0.18 | $0.16 | 54200 |
| 2024-09-30 | 0.18 | $0.17 | 7536 |
| 2024-09-27 | 0.18 | $0.18 | 24625 |
| 2024-09-26 | 0.18 | $0.17 | 17750 |
| 2024-09-25 | 0.18 | $0.18 | 641 |
| 2024-09-24 | 0.18 | $0.17 | 4270 |
| 2024-09-23 | 0.18 | $0.17 | 12135 |
| 2024-09-20 | 0.18 | $0.18 | 4300 |
| 2024-09-19 | 0.18 | $0.17 | 13725 |
| 2024-09-18 | 0.18 | $0.18 | 5770 |
| 2024-09-17 | 0.18 | $0.18 | 4300 |
| 2024-09-16 | 0.18 | $0.18 | 8140 |
| 2024-09-13 | 0.18 | $0.17 | 4300 |
| 2024-09-12 | 0.19 | $0.17 | 8215 |
| 2024-09-11 | 0.19 | $0.17 | 15100 |
| 2024-09-10 | 0.19 | $0.18 | 11000 |
| 2024-09-09 | 0.19 | $0.18 | 22222 |
| 2024-09-06 | 0.19 | $0.18 | 9505 |
| 2024-09-05 | 0.19 | $0.18 | 11355 |
| 2024-09-04 | 0.19 | $0.18 | 38750 |
| 2024-09-03 | 0.20 | $0.18 | 7955 |
| 2024-08-30 | 0.20 | $0.18 | 7580 |
| 2024-08-29 | 0.20 | $0.19 | 12950 |
| 2024-08-28 | 0.20 | $0.18 | 26443 |
| 2024-08-27 | 0.20 | $0.18 | 173328 |
| 2024-08-26 | 0.21 | $0.19 | 58252 |
| 2024-08-23 | 0.21 | $0.19 | 9138 |
| 2024-08-22 | 0.21 | $0.21 | 6010 |
| 2024-08-21 | 0.21 | $0.19 | 20360 |
| 2024-08-20 | 0.21 | $0.19 | 27345 |
| 2024-08-19 | 0.21 | $0.20 | 44640 |
| 2024-08-16 | 0.22 | $0.20 | 22415 |
| 2024-08-15 | 0.22 | $0.23 | 27225 |
| 2024-08-14 | 0.22 | $0.24 | 41239 |
| 2024-08-13 | 0.21 | $0.24 | 2195 |
| 2024-08-12 | 0.21 | $0.23 | 27903 |
| 2024-08-09 | 0.21 | $0.21 | 55363 |
| 2024-08-08 | 0.21 | $0.18 | 53538 |
| 2024-08-07 | 0.21 | $0.17 | 9205 |
| 2024-08-06 | 0.22 | $0.18 | 38002 |
| 2024-08-05 | 0.22 | $0.17 | 5109 |
| 2024-08-02 | 0.23 | $0.18 | 20867 |
| 2024-08-01 | 0.23 | $0.19 | 2510 |
| 2024-07-31 | 0.23 | $0.19 | 20080 |
| 2024-07-30 | 0.24 | $0.21 | 107142 |
| 2024-07-29 | 0.24 | $0.22 | 28370 |
| 2024-07-26 | 0.25 | $0.26 | 15318 |
| 2024-07-25 | 0.24 | $0.27 | 5576 |
| 2024-07-24 | 0.24 | $0.25 | 42800 |
| 2024-07-23 | 0.24 | $0.24 | 6286 |
| 2024-07-22 | 0.24 | $0.24 | 18286 |
| 2024-07-19 | 0.24 | $0.23 | 15935 |
| 2024-07-18 | 0.24 | $0.24 | 24174 |
| 2024-07-17 | 0.24 | $0.22 | 80277 |
| 2024-07-16 | 0.25 | $0.21 | 50600 |
| 2024-07-15 | 0.25 | $0.21 | 32906 |
| 2024-07-12 | 0.25 | $0.20 | 15430 |
| 2024-07-11 | 0.26 | $0.21 | 53368 |
| 2024-07-10 | 0.27 | $0.21 | 32872 |
| 2024-07-09 | 0.27 | $0.20 | 64634 |
| 2024-07-08 | 0.28 | $0.21 | 211872 |
| 2024-07-05 | 0.29 | $0.23 | 120159 |
| 2024-07-03 | 0.29 | $0.24 | 62918 |
| 2024-07-02 | 0.30 | $0.24 | 110873 |
| 2024-07-01 | 0.31 | $0.25 | 150430 |
| 2024-06-28 | 0.31 | $0.25 | 14119 |
| 2024-06-27 | 0.32 | $0.26 | 38478 |
| 2024-06-26 | 0.32 | $0.26 | 107255 |
| 2024-06-25 | 0.33 | $0.28 | 57281 |
| 2024-06-24 | 0.34 | $0.28 | 142208 |
| 2024-06-21 | 0.34 | $0.29 | 185545 |
| 2024-06-20 | 0.35 | $0.30 | 22715 |
| 2024-06-18 | 0.35 | $0.30 | 90806 |
| 2024-06-17 | 0.36 | $0.30 | 113414 |
| 2024-06-14 | 0.36 | $0.30 | 137992 |
| 2024-06-13 | 0.37 | $0.32 | 78622 |
| 2024-06-12 | 0.38 | $0.34 | 163149 |
| 2024-06-11 | 0.38 | $0.34 | 125458 |
| 2024-06-10 | 0.39 | $0.35 | 104394 |
| 2024-06-07 | 0.39 | $0.38 | 83835 |
| 2024-06-06 | 0.39 | $0.40 | 154910 |
| 2024-06-05 | 0.39 | $0.41 | 241437 |
| 2024-06-04 | 0.39 | $0.43 | 110721 |
| 2024-06-03 | 0.38 | $0.43 | 111521 |
| 2024-05-31 | 0.38 | $0.41 | 136123 |
| 2024-05-30 | 0.37 | $0.41 | 150104 |
| 2024-05-29 | 0.37 | $0.38 | 165767 |
| 2024-05-28 | 0.37 | $0.40 | 249724 |
| 2024-05-24 | 0.37 | $0.43 | 198775 |
| 2024-05-23 | 0.36 | $0.42 | 219852 |
| 2024-05-22 | 0.35 | $0.43 | 267418 |
| 2024-05-21 | 0.35 | $0.44 | 230813 |
| 2024-05-20 | 0.34 | $0.39 | 79596 |
| 2024-05-17 | 0.33 | $0.37 | 183097 |
| 2024-05-16 | 0.33 | $0.32 | 183016 |
| 2024-05-15 | 0.33 | $0.33 | 159650 |
| 2024-05-14 | 0.33 | $0.34 | 185970 |
| 2024-05-13 | 0.33 | $0.35 | 68726 |
| 2024-05-10 | 0.32 | $0.35 | 160926 |
| 2024-05-09 | 0.32 | $0.33 | 297112 |
| 2024-05-08 | 0.32 | $0.38 | 374519 |
| 2024-05-07 | 0.31 | $0.48 | 301185 |
| 2024-05-06 | 0.30 | $0.41 | 119389 |
| 2024-05-03 | 0.28 | $0.38 | 145298 |
| 2024-05-02 | 0.27 | $0.37 | 213281 |
| 2024-05-01 | 0.26 | $0.35 | 190595 |
| 2024-04-30 | 0.26 | $0.35 | 518027 |
| 2024-04-29 | 0.25 | $0.32 | 175188 |
| 2024-04-26 | 0.24 | $0.30 | 63681 |
| 2024-04-25 | 0.23 | $0.29 | 126245 |
| 2024-04-24 | 0.23 | $0.28 | 85594 |
| 2024-04-23 | 0.22 | $0.27 | 62831 |
| 2024-04-22 | 0.22 | $0.28 | 10405 |
| 2024-04-19 | 0.21 | $0.29 | 106437 |
| 2024-04-18 | 0.20 | $0.24 | 58860 |
| 2024-04-17 | 0.20 | $0.22 | 21013 |
| 2024-04-16 | 0.19 | $0.19 | 40550 |
| 2024-04-15 | 0.19 | $0.20 | 1995 |
| 2024-04-12 | 0.19 | $0.20 | 146143 |
| 2024-04-11 | 0.19 | $0.18 | 26252 |
| 2024-04-10 | 0.19 | $0.16 | 18150 |
| 2024-04-09 | 0.20 | $0.18 | 1000 |
| 2024-04-08 | 0.20 | $0.19 | 6210 |
| 2024-04-05 | 0.20 | $0.20 | 5500 |
| 2024-04-04 | 0.20 | $0.19 | 4000 |
| 2024-04-03 | 0.20 | $0.21 | 110 |
| 2024-04-02 | 0.20 | $0.21 | 5100 |
| 2024-04-01 | 0.20 | $0.18 | 1150 |
| 2024-03-27 | 0.20 | $0.19 | 1000 |
| 2024-03-25 | 0.21 | $0.20 | 2273 |
| 2024-03-22 | 0.21 | $0.19 | 1800 |
| 2024-03-21 | 0.21 | $0.19 | 2472 |
| 2024-03-20 | 0.21 | $0.18 | 7950 |
| 2024-03-18 | 0.21 | $0.18 | 8950 |
| 2024-03-15 | 0.22 | $0.18 | 23801 |
| 2024-03-14 | 0.22 | $0.18 | 826 |
| 2024-03-12 | 0.23 | $0.19 | 8350 |
| 2024-03-11 | 0.23 | $0.20 | 1061 |
| 2024-03-08 | 0.23 | $0.21 | 7904 |
| 2024-03-06 | 0.24 | $0.20 | 19588 |
| 2024-03-05 | 0.24 | $0.20 | 12875 |
| 2024-03-04 | 0.24 | $0.21 | 16200 |
| 2024-02-29 | 0.25 | $0.23 | 13400 |
| 2024-02-28 | 0.25 | $0.24 | 9500 |
| 2024-02-27 | 0.25 | $0.23 | 162 |
| 2024-02-26 | 0.25 | $0.22 | — |
| 2024-02-23 | 0.26 | $0.22 | 35800 |
| 2024-02-22 | 0.26 | $0.23 | 13588 |
| 2024-02-21 | 0.26 | $0.24 | 29105 |
| 2024-02-20 | 0.27 | $0.25 | 6406 |
| 2024-02-16 | 0.27 | $0.25 | 330 |
| 2024-02-15 | 0.27 | $0.25 | 1670 |
| 2024-02-14 | 0.27 | $0.26 | — |
| 2024-02-13 | 0.27 | $0.26 | 1755 |
| 2024-02-12 | 0.27 | $0.27 | 5235 |
| 2024-02-09 | 0.27 | $0.25 | 658 |
| 2024-02-08 | 0.28 | $0.29 | 2520 |
| 2024-02-07 | 0.28 | $0.25 | 4500 |
| 2024-02-06 | 0.28 | $0.26 | 3325 |
| 2024-02-05 | 0.28 | $0.27 | 3040 |
| 2024-02-02 | 0.28 | $0.28 | 21162 |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 66575 |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.29 | $0.28 | 10000 |
| 2024-01-26 | 0.29 | $0.27 | 4825 |
| 2024-01-25 | 0.29 | $0.26 | 7510 |
| 2024-01-24 | 0.29 | $0.27 | 7980 |
| 2024-01-23 | 0.29 | $0.28 | 12380 |
| 2024-01-22 | 0.29 | $0.30 | 53600 |
| 2024-01-19 | 0.29 | $0.32 | 3534 |
| 2024-01-18 | 0.29 | $0.32 | 1975 |
| 2024-01-17 | 0.29 | $0.31 | 9069 |
| 2024-01-16 | 0.28 | $0.32 | 53955 |
| 2024-01-12 | 0.28 | $0.31 | 27541 |
| 2024-01-11 | 0.28 | $0.27 | 7790 |
| 2024-01-10 | 0.28 | $0.28 | 3755 |
| 2024-01-09 | 0.28 | $0.28 | 106701 |
| 2024-01-08 | 0.28 | $0.25 | 3855 |
| 2024-01-05 | 0.28 | $0.26 | 9833 |
| 2024-01-04 | 0.28 | $0.27 | 6322 |
| 2024-01-03 | 0.29 | $0.26 | 18262 |
| 2024-01-02 | 0.29 | $0.28 | — |
| 2023-12-29 | 0.29 | $0.28 | 1375 |
| 2023-12-28 | 0.29 | $0.29 | 15305 |
| 2023-12-27 | 0.29 | $0.29 | 4226 |
| 2023-12-26 | 0.29 | $0.29 | 3350 |
| 2023-12-22 | 0.29 | $0.29 | 11701 |
| 2023-12-21 | 0.29 | $0.29 | 6400 |
| 2023-12-20 | 0.29 | $0.29 | 13795 |
| 2023-12-19 | 0.29 | $0.33 | 92993 |
| 2023-12-18 | 0.28 | $0.33 | 62370 |
| 2023-12-15 | 0.28 | $0.28 | 26585 |
| 2023-12-14 | 0.28 | $0.29 | 22496 |
| 2023-12-13 | 0.28 | $0.27 | 18225 |
| 2023-12-12 | 0.28 | $0.28 | 20216 |
| 2023-12-11 | 0.28 | $0.30 | 22603 |
| 2023-12-08 | 0.28 | $0.32 | 62649 |
| 2023-12-07 | 0.27 | $0.30 | 65645 |
| 2023-12-06 | 0.27 | $0.23 | 14110 |
| 2023-12-05 | 0.27 | $0.23 | 56369 |
| 2023-12-04 | 0.28 | $0.23 | 49069 |
| 2023-12-01 | 0.28 | $0.27 | 19159 |
| 2023-11-30 | 0.29 | $0.31 | 44928 |
| 2023-11-29 | 0.28 | $0.33 | 19612 |
| 2023-11-28 | 0.28 | $0.32 | 27375 |
| 2023-11-27 | 0.28 | $0.31 | 1325 |
| 2023-11-24 | 0.27 | $0.34 | 28675 |
| 2023-11-22 | 0.27 | $0.31 | 500 |
| 2023-11-21 | 0.26 | $0.29 | 16100 |
| 2023-11-20 | 0.26 | $0.27 | 53824 |
| 2023-11-17 | 0.25 | $0.27 | 7900 |
| 2023-11-16 | 0.25 | $0.25 | — |
| 2023-11-15 | 0.25 | $0.25 | 3000 |
| 2023-11-14 | 0.25 | $0.26 | 7700 |
| 2023-11-13 | 0.25 | $0.25 | 10300 |
| 2023-11-10 | 0.25 | $0.26 | 2500 |
| 2023-11-09 | 0.25 | $0.27 | 19948 |
| 2023-11-08 | 0.25 | $0.29 | 14813 |
| 2023-11-07 | 0.25 | $0.28 | 22330 |
| 2023-11-06 | 0.24 | $0.29 | 7000 |
| 2023-11-03 | 0.24 | $0.28 | 86005 |
| 2023-11-02 | 0.23 | $0.24 | 7250 |
| 2023-11-01 | 0.23 | $0.22 | 13200 |
| 2023-10-31 | 0.24 | $0.22 | 12500 |
| 2023-10-30 | 0.24 | $0.25 | 25500 |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | 2500 |
| 2023-10-25 | 0.24 | $0.24 | 27500 |
| 2023-10-24 | 0.24 | $0.25 | 104300 |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | 2375 |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.24 | $0.23 | 7525 |
| 2023-10-16 | 0.24 | $0.27 | 12900 |
| 2023-10-13 | 0.23 | $0.22 | 8000 |
| 2023-10-12 | 0.23 | $0.24 | 1000 |
| 2023-10-11 | 0.23 | $0.25 | — |
| 2023-10-10 | 0.23 | $0.25 | 21055 |
| 2023-10-09 | 0.23 | $0.25 | 10550 |
| 2023-10-06 | 0.23 | $0.29 | 550 |
| 2023-10-05 | 0.22 | $0.25 | 2236 |
| 2023-10-04 | 0.22 | $0.25 | 11875 |
| 2023-10-03 | 0.22 | $0.26 | — |
| 2023-10-02 | 0.21 | $0.26 | 8875 |
| 2023-09-29 | 0.21 | $0.29 | 9962 |
| 2023-09-28 | 0.20 | $0.27 | 9838 |
| 2023-09-27 | 0.19 | $0.30 | 201810 |
| 2023-09-26 | 0.18 | $0.28 | 3500 |
| 2023-09-25 | 0.17 | $0.25 | 9120 |
| 2023-09-22 | 0.16 | $0.19 | — |
| 2023-09-21 | 0.16 | $0.19 | 43200 |
| 2023-09-20 | 0.15 | $0.18 | 1501 |
| 2023-09-19 | 0.15 | $0.18 | 10500 |
| 2023-09-18 | 0.15 | $0.20 | 14000 |
| 2023-09-15 | 0.14 | $0.20 | 32550 |
| 2023-09-14 | 0.13 | $0.15 | — |
| 2023-09-13 | 0.13 | $0.15 | 11625 |
| 2023-09-12 | 0.13 | $0.13 | 5042 |
| 2023-09-11 | 0.13 | $0.12 | — |
| 2023-09-08 | 0.13 | $0.12 | — |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-09-06 | 0.13 | $0.12 | 1500 |
| 2023-09-05 | 0.14 | $0.12 | 2812 |
| 2023-09-01 | 0.14 | $0.15 | 5000 |
| 2023-08-31 | 0.14 | $0.15 | 23500 |
| 2023-08-30 | 0.13 | $0.13 | 6000 |
| 2023-08-29 | 0.14 | $0.11 | 2500 |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | 750 |
| 2023-08-24 | 0.14 | $0.15 | — |
| 2023-08-23 | 0.14 | $0.15 | — |
| 2023-08-22 | 0.14 | $0.15 | — |
| 2023-08-21 | 0.14 | $0.15 | 10250 |
| 2023-08-18 | 0.13 | $0.15 | 30000 |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 50015 |
| 2023-08-15 | 0.13 | $0.14 | 2579 |
| 2023-08-14 | 0.13 | $0.14 | 15569 |
| 2023-08-11 | 0.13 | $0.13 | 250 |
| 2023-08-10 | 0.13 | $0.12 | 3025 |
| 2023-08-09 | 0.13 | $0.14 | 63687 |
| 2023-08-08 | 0.13 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | 160 |
| 2023-08-04 | 0.13 | $0.13 | 24000 |
| 2023-08-03 | 0.13 | $0.14 | 700 |
| 2023-08-02 | 0.13 | $0.12 | 2755 |
| 2023-08-01 | 0.13 | $0.13 | 1100 |
| 2023-07-31 | 0.13 | $0.14 | 6024 |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | 6700 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | 1625 |
| 2023-07-21 | 0.13 | $0.11 | 750 |
| 2023-07-20 | 0.13 | $0.12 | 10050 |
| 2023-07-19 | 0.13 | $0.14 | 100 |
| 2023-07-18 | 0.13 | $0.12 | 750 |
| 2023-07-17 | 0.13 | $0.15 | 10000 |
| 2023-07-14 | 0.13 | $0.14 | — |
| 2023-07-13 | 0.13 | $0.14 | — |
| 2023-07-12 | 0.13 | $0.14 | 295 |
| 2023-07-11 | 0.13 | $0.11 | — |
| 2023-07-10 | 0.13 | $0.11 | — |
| 2023-07-07 | 0.13 | $0.11 | — |
| 2023-07-06 | 0.14 | $0.11 | 15000 |
| 2023-07-05 | 0.14 | $0.11 | 8142 |
| 2023-07-03 | 0.14 | $0.11 | — |
| 2023-06-30 | 0.15 | $0.11 | 10959 |
| 2023-06-29 | 0.15 | $0.11 | — |
| 2023-06-28 | 0.15 | $0.11 | 5731 |
| 2023-06-27 | 0.16 | $0.15 | 1900 |
| 2023-06-26 | 0.16 | $0.14 | — |
| 2023-06-23 | 0.16 | $0.14 | 16506 |
| 2023-06-22 | 0.16 | $0.12 | 4243 |
| 2023-06-21 | 0.17 | $0.13 | — |
| 2023-06-20 | 0.17 | $0.13 | — |
| 2023-06-16 | 0.18 | $0.13 | 115 |
| 2023-06-15 | 0.18 | $0.14 | 1250 |
| 2023-06-14 | 0.18 | $0.13 | 35500 |
| 2023-06-13 | 0.19 | $0.16 | 2900 |
| 2023-06-12 | 0.19 | $0.16 | 250 |
| 2023-06-09 | 0.20 | $0.18 | 2861 |
| 2023-06-08 | 0.20 | $0.16 | 2500 |
| 2023-06-07 | 0.20 | $0.16 | — |
| 2023-06-06 | 0.21 | $0.16 | 500 |
| 2023-06-05 | 0.21 | $0.16 | 2500 |
| 2023-06-02 | 0.21 | $0.17 | 2000 |
| 2023-06-01 | 0.22 | $0.17 | 1916 |
| 2023-05-31 | 0.22 | $0.19 | 1825 |
| 2023-05-30 | 0.23 | $0.20 | — |
| 2023-05-26 | 0.23 | $0.20 | — |
| 2023-05-25 | 0.23 | $0.20 | 2500 |
| 2023-05-24 | 0.24 | $0.19 | 790 |
| 2023-05-23 | 0.24 | $0.22 | 5750 |
| 2023-05-22 | 0.24 | $0.20 | — |
| 2023-05-19 | 0.25 | $0.20 | 11297 |
| 2023-05-18 | 0.25 | $0.21 | 4125 |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.26 | $0.26 | 8508 |
| 2023-05-15 | 0.26 | $0.23 | 1350 |
| 2023-05-12 | 0.26 | $0.20 | 500 |
| 2023-05-11 | 0.27 | $0.28 | — |
| 2023-05-10 | 0.27 | $0.28 | 300 |
| 2023-05-09 | 0.26 | $0.28 | 250 |
| 2023-05-08 | 0.26 | $0.28 | 625 |
| 2023-05-05 | 0.26 | $0.28 | 3575 |
| 2023-05-04 | 0.26 | $0.31 | 350 |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.26 | $0.24 | 30 |
| 2023-05-01 | 0.26 | $0.20 | 10500 |
| 2023-04-28 | 0.26 | $0.22 | 6787 |
| 2023-04-27 | 0.27 | $0.24 | 7125 |
| 2023-04-26 | 0.27 | $0.27 | — |
| 2023-04-25 | 0.27 | $0.27 | 1250 |
| 2023-04-24 | 0.27 | $0.24 | 8875 |
| 2023-04-21 | 0.27 | $0.23 | — |
| 2023-04-20 | 0.28 | $0.23 | — |
| 2023-04-19 | 0.29 | $0.23 | 5800 |
| 2023-04-18 | 0.29 | $0.24 | 4512 |
| 2023-04-17 | 0.30 | $0.27 | 10000 |
| 2023-04-14 | 0.30 | $0.25 | 1312 |
| 2023-04-13 | 0.30 | $0.27 | 3293 |
| 2023-04-12 | 0.31 | $0.26 | 300 |
| 2023-04-11 | 0.31 | $0.27 | — |
| 2023-04-10 | 0.32 | $0.27 | 5950 |
| 2023-04-06 | 0.32 | $0.28 | — |
| 2023-04-05 | 0.33 | $0.28 | 13300 |
| 2023-04-04 | 0.33 | $0.30 | — |
| 2023-04-03 | 0.34 | $0.30 | — |
| 2023-03-31 | 0.34 | $0.30 | 5500 |
| 2023-03-30 | 0.35 | $0.34 | 187 |
| 2023-03-29 | 0.35 | $0.30 | 6322 |
| 2023-03-28 | 0.35 | $0.34 | 1710 |
| 2023-03-27 | 0.35 | $0.35 | 62 |
| 2023-03-24 | 0.35 | $0.36 | — |
| 2023-03-23 | 0.35 | $0.36 | — |
| 2023-03-22 | 0.35 | $0.36 | 1250 |
| 2023-03-21 | 0.35 | $0.37 | — |
| 2023-03-20 | 0.35 | $0.37 | 294 |
| 2023-03-17 | 0.35 | $0.33 | 322 |
| 2023-03-16 | 0.35 | $0.31 | 675 |
| 2023-03-15 | 0.36 | $0.36 | 6250 |
| 2023-03-14 | 0.36 | $0.34 | — |
| 2023-03-13 | 0.36 | $0.34 | 3356 |
| 2023-03-10 | 0.36 | $0.41 | 250 |
| 2023-03-09 | 0.35 | $0.43 | — |
| 2023-03-08 | 0.35 | $0.43 | 2730 |
| 2023-03-07 | 0.34 | $0.40 | 16761 |
| 2023-03-06 | 0.33 | $0.41 | 21400 |
| 2023-03-03 | 0.32 | $0.28 | 3375 |
| 2023-03-02 | 0.33 | $0.29 | 627 |
| 2023-03-01 | 0.33 | $0.30 | 362 |
| 2023-02-28 | 0.33 | $0.29 | 1250 |
| 2023-02-27 | 0.34 | $0.30 | 875 |
| 2023-02-24 | 0.34 | $0.29 | 128 |
| 2023-02-23 | 0.35 | $0.31 | 1325 |
| 2023-02-22 | 0.35 | $0.31 | — |
| 2023-02-21 | 0.35 | $0.31 | 4525 |
| 2023-02-17 | 0.36 | $0.32 | 250 |
| 2023-02-16 | 0.36 | $0.33 | 812 |
| 2023-02-15 | 0.37 | $0.36 | — |
| 2023-02-14 | 0.37 | $0.36 | — |
| 2023-02-13 | 0.37 | $0.36 | 150 |
| 2023-02-10 | 0.37 | $0.31 | 4775 |
| 2023-02-09 | 0.37 | $0.38 | 1125 |
| 2023-02-08 | 0.37 | $0.34 | 2018 |
| 2023-02-07 | 0.38 | $0.40 | 725 |
| 2023-02-06 | 0.37 | $0.40 | — |
| 2023-02-03 | 0.37 | $0.40 | 7500 |
| 2023-02-02 | 0.37 | $0.44 | 15125 |
| 2023-02-01 | 0.36 | $0.44 | 14180 |
| 2023-01-31 | 0.35 | $0.42 | 14142 |
| 2023-01-30 | 0.35 | $0.40 | 5000 |
| 2023-01-27 | 0.34 | $0.37 | — |
| 2023-01-26 | 0.34 | $0.37 | 1781 |
| 2023-01-25 | 0.34 | $0.35 | 6007 |
| 2023-01-24 | 0.33 | $0.34 | 150 |
| 2023-01-23 | 0.33 | $0.36 | 2725 |
| 2023-01-20 | 0.33 | $0.27 | 617 |
| 2023-01-19 | 0.34 | $0.30 | 1500 |
| 2023-01-18 | 0.34 | $0.30 | — |
| 2023-01-17 | 0.34 | $0.30 | 1826 |
| 2023-01-13 | 0.35 | $0.33 | 1487 |
| 2023-01-12 | 0.35 | $0.28 | 3351 |
| 2023-01-11 | 0.36 | $0.33 | 1581 |
| 2023-01-10 | 0.36 | $0.37 | — |
| 2023-01-09 | 0.36 | $0.37 | 6432 |
| 2023-01-06 | 0.36 | $0.40 | 25 |
| 2023-01-05 | 0.36 | $0.32 | 1000 |
| 2023-01-04 | 0.36 | $0.32 | 558 |
| 2023-01-03 | 0.36 | $0.33 | 5992 |
| 2022-12-30 | 0.37 | $0.28 | 32388 |
| 2022-12-29 | 0.38 | $0.30 | 22458 |
| 2022-12-28 | 0.38 | $0.30 | 7887 |
| 2022-12-27 | 0.39 | $0.38 | — |
| 2022-12-23 | 0.39 | $0.38 | 12700 |
| 2022-12-22 | 0.39 | $0.38 | 7750 |
| 2022-12-21 | 0.39 | $0.36 | 5250 |
| 2022-12-20 | 0.40 | $0.34 | 500 |
| 2022-12-19 | 0.40 | $0.32 | 8425 |
| 2022-12-16 | 0.41 | $0.38 | 2702 |
| 2022-12-15 | 0.42 | $0.38 | 3075 |
| 2022-12-14 | 0.42 | $0.40 | 475 |
| 2022-12-13 | 0.42 | $0.40 | 250 |
| 2022-12-12 | 0.43 | $0.45 | 5750 |
| 2022-12-09 | 0.42 | $0.45 | 1183 |
| 2022-12-08 | 0.42 | $0.45 | 4500 |
| 2022-12-07 | 0.42 | $0.43 | 7875 |
| 2022-12-06 | 0.41 | $0.44 | 925 |
| 2022-12-05 | 0.41 | $0.41 | 2803 |
| 2022-12-02 | 0.41 | $0.42 | 5531 |
| 2022-12-01 | 0.41 | $0.39 | 2768 |
| 2022-11-30 | 0.41 | $0.36 | 4262 |
| 2022-11-29 | 0.42 | $0.40 | 825 |
| 2022-11-28 | 0.42 | $0.40 | 875 |
| 2022-11-25 | 0.42 | $0.40 | 37 |
| 2022-11-23 | 0.43 | $0.40 | 6236 |
| 2022-11-22 | 0.43 | $0.37 | 8110 |
| 2022-11-21 | 0.43 | $0.40 | 5083 |
| 2022-11-18 | 0.44 | $0.40 | 14025 |
| 2022-11-17 | 0.44 | $0.42 | 7125 |
| 2022-11-16 | 0.44 | $0.43 | 13774 |
| 2022-11-15 | 0.45 | $0.45 | 500 |
| 2022-11-14 | 0.45 | $0.44 | 4023 |
| 2022-11-11 | 0.45 | $0.42 | 1850 |
| 2022-11-10 | 0.45 | $0.42 | 2875 |
| 2022-11-09 | 0.45 | $0.42 | 8050 |
| 2022-11-08 | 0.46 | $0.42 | 2575 |
| 2022-11-07 | 0.46 | $0.44 | 2500 |
| 2022-11-04 | 0.46 | $0.45 | 310 |
| 2022-11-03 | 0.46 | $0.43 | 3257 |
| 2022-11-02 | 0.47 | $0.43 | 3850 |
| 2022-11-01 | 0.47 | $0.44 | 8006 |
| 2022-10-31 | 0.48 | $0.42 | 1953 |
| 2022-10-28 | 0.48 | $0.45 | 25 |
| 2022-10-27 | 0.48 | $0.44 | 2040 |
| 2022-10-26 | 0.49 | $0.47 | 3000 |
| 2022-10-25 | 0.49 | $0.48 | 4500 |
| 2022-10-24 | 0.49 | $0.42 | 6540 |
| 2022-10-21 | 0.50 | $0.46 | — |
| 2022-10-20 | 0.50 | $0.46 | 4625 |
| 2022-10-19 | 0.51 | $0.45 | 4805 |
| 2022-10-18 | 0.52 | $0.48 | — |
| 2022-10-17 | 0.52 | $0.48 | — |
| 2022-10-14 | 0.52 | $0.48 | 4225 |
| 2022-10-13 | 0.53 | $0.48 | 3950 |
| 2022-10-12 | 0.53 | $0.45 | 2918 |
| 2022-10-11 | 0.54 | $0.48 | 3112 |
| 2022-10-10 | 0.55 | $0.54 | 15240 |
| 2022-10-07 | 0.55 | $0.48 | 7698 |
| 2022-10-06 | 0.56 | $0.52 | — |
| 2022-10-05 | 0.56 | $0.52 | 675 |
| 2022-10-04 | 0.57 | $0.51 | 14376 |
| 2022-10-03 | 0.57 | $0.50 | 562 |
| 2022-09-30 | 0.58 | $0.48 | 2505 |
| 2022-09-29 | 0.59 | $0.47 | 5441 |
| 2022-09-28 | 0.60 | $0.49 | 525 |
| 2022-09-27 | 0.61 | $0.48 | 875 |
| 2022-09-26 | 0.63 | $0.52 | 2203 |
| 2022-09-23 | 0.64 | $0.51 | 20394 |
| 2022-09-22 | 0.65 | $0.72 | 4900 |
| 2022-09-21 | 0.64 | $0.65 | 3322 |
| 2022-09-20 | 0.64 | $0.66 | 3641 |
| 2022-09-19 | 0.64 | $0.59 | 899 |
| 2022-09-16 | 0.65 | $0.64 | 4497 |
| 2022-09-15 | 0.65 | $0.65 | 7550 |
| 2022-09-14 | 0.65 | $0.69 | 11850 |
| 2022-09-13 | 0.64 | $0.63 | 25168 |
| 2022-09-12 | 0.64 | $0.65 | 14166 |
| 2022-09-09 | 0.64 | $0.71 | 26424 |
| 2022-09-08 | 0.64 | $0.68 | 6163 |
| 2022-09-07 | 0.63 | $0.69 | 8315 |
| 2022-09-06 | 0.62 | $0.64 | — |
| 2022-09-02 | 0.62 | $0.64 | 1251 |
| 2022-09-01 | 0.62 | $0.66 | 1512 |
| 2022-08-31 | 0.62 | $0.65 | 1459 |
| 2022-08-30 | 0.62 | $0.60 | 527 |
| 2022-08-29 | 0.62 | $0.67 | 8375 |
| 2022-08-26 | 0.61 | $0.60 | 937 |
| 2022-08-25 | 0.61 | $0.60 | 1104 |
| 2022-08-24 | 0.61 | $0.67 | 1439 |
| 2022-08-23 | 0.61 | $0.60 | 50 |
| 2022-08-22 | 0.61 | $0.60 | 1117 |
| 2022-08-19 | 0.61 | $0.62 | 1864 |
| 2022-08-18 | 0.61 | $0.59 | 5000 |
| 2022-08-17 | 0.61 | $0.64 | — |
| 2022-08-16 | 0.61 | $0.64 | 25 |
| 2022-08-15 | 0.60 | $0.64 | 9150 |
| 2022-08-12 | 0.60 | $0.68 | 1108 |
| 2022-08-11 | 0.59 | $0.63 | — |
| 2022-08-10 | 0.59 | $0.63 | 2747 |
| 2022-08-09 | 0.58 | $0.60 | 12603 |
| 2022-08-08 | 0.58 | $0.56 | 15337 |
| 2022-08-05 | 0.58 | $0.56 | 16118 |
| 2022-08-04 | 0.59 | $0.53 | 6800 |
| 2022-08-03 | 0.59 | $0.56 | 3198 |
| 2022-08-02 | 0.60 | $0.56 | 375 |
| 2022-08-01 | 0.60 | $0.58 | 12750 |
| 2022-07-29 | 0.60 | $0.52 | 250 |
| 2022-07-28 | 0.61 | $0.56 | 9300 |
| 2022-07-27 | 0.62 | $0.53 | 12352 |
| 2022-07-26 | 0.62 | $0.56 | 1218 |
| 2022-07-25 | 0.63 | $0.57 | 375 |
| 2022-07-22 | 0.64 | $0.60 | 968 |
| 2022-07-21 | 0.64 | $0.57 | 431 |
| 2022-07-20 | 0.65 | $0.56 | — |
| 2022-07-19 | 0.66 | $0.56 | 1450 |
| 2022-07-18 | 0.67 | $0.60 | 1490 |
| 2022-07-15 | 0.68 | $0.61 | 1525 |
| 2022-07-14 | 0.68 | $0.62 | 1987 |
| 2022-07-13 | 0.69 | $0.67 | 13375 |
| 2022-07-12 | 0.69 | $0.67 | 21963 |
| 2022-07-11 | 0.69 | $0.66 | — |
| 2022-07-08 | 0.70 | $0.66 | — |
| 2022-07-07 | 0.70 | $0.66 | 2000 |
| 2022-07-06 | 0.71 | $0.67 | 3772 |
| 2022-07-05 | 0.71 | $0.69 | 594 |
| 2022-07-01 | 0.71 | $0.60 | — |
| 2022-06-30 | 0.72 | $0.60 | 319 |
| 2022-06-29 | 0.74 | $0.61 | — |
| 2022-06-28 | 0.75 | $0.61 | 8000 |
| 2022-06-27 | 0.76 | $0.64 | 2839 |
| 2022-06-24 | 0.78 | $0.64 | 3925 |
| 2022-06-23 | 0.79 | $0.64 | 5760 |
| 2022-06-22 | 0.81 | $0.70 | 2523 |
| 2022-06-21 | 0.82 | $0.76 | 650 |
| 2022-06-17 | 0.82 | $0.75 | 5351 |
| 2022-06-16 | 0.83 | $0.81 | 1975 |
| 2022-06-15 | 0.83 | $0.84 | 3750 |
| 2022-06-14 | 0.83 | $0.76 | 312 |
| 2022-06-13 | 0.84 | $0.77 | 19917 |
| 2022-06-10 | 0.85 | $0.75 | 3955 |
| 2022-06-09 | 0.86 | $0.82 | 6985 |
| 2022-06-08 | 0.86 | $0.83 | 10026 |
| 2022-06-07 | 0.87 | $0.80 | 6484 |
| 2022-06-06 | 0.87 | $0.78 | 2975 |
| 2022-06-03 | 0.88 | $0.82 | 1735 |
| 2022-06-02 | 0.89 | $0.81 | 3625 |
| 2022-06-01 | 0.90 | $0.72 | 3225 |
| 2022-05-31 | 0.91 | $0.76 | 4812 |
| 2022-05-27 | 0.93 | $0.72 | 13702 |
| 2022-05-26 | 0.95 | $0.72 | 7515 |
| 2022-05-25 | 0.98 | $0.70 | 6156 |
| 2022-05-24 | 1.01 | $0.89 | 7813 |
| 2022-05-23 | 1.02 | $0.92 | 2275 |
| 2022-05-20 | 1.03 | $0.90 | — |
| 2022-05-19 | 1.04 | $0.90 | 2382 |
| 2022-05-18 | 1.06 | $0.79 | 4823 |
| 2022-05-17 | 1.09 | $0.85 | 1262 |
| 2022-05-16 | 1.11 | $0.92 | 11470 |
| 2022-05-13 | 1.13 | $0.82 | 5312 |
| 2022-05-12 | 1.16 | $0.80 | 5550 |
| 2022-05-11 | 1.20 | $0.77 | 11230 |
| 2022-05-10 | 1.25 | $0.88 | 9549 |
| 2022-05-09 | 1.28 | $0.93 | 6319 |
| 2022-05-06 | 1.32 | $1.12 | 14326 |
| 2022-05-05 | 1.34 | $1.16 | 17640 |
| 2022-05-04 | 1.36 | $1.21 | 4234 |
| 2022-05-03 | 1.38 | $1.16 | 8656 |
| 2022-05-02 | 1.40 | $1.10 | 26014 |
| 2022-04-29 | 1.43 | $1.22 | 12349 |
| 2022-04-28 | 1.46 | $1.17 | 43073 |
| 2022-04-27 | 1.49 | $1.34 | 8373 |
| 2022-04-26 | 1.50 | $1.36 | 33793 |
| 2022-04-25 | 1.52 | $1.32 | 7437 |
| 2022-04-22 | 1.54 | $1.30 | 11767 |
| 2022-04-21 | 1.56 | $1.44 | 47329 |
| 2022-04-20 | 1.57 | $1.48 | 37511 |
| 2022-04-19 | 1.58 | $1.44 | 13441 |
| 2022-04-18 | 1.60 | $1.52 | 10382 |
| 2022-04-14 | 1.61 | $1.54 | 20127 |
| 2022-04-13 | 1.61 | $1.58 | 24442 |
| 2022-04-12 | 1.62 | $1.55 | 15008 |
| 2022-04-11 | 1.62 | $1.64 | 22229 |
| 2022-04-08 | 1.62 | $1.67 | 24062 |
| 2022-04-07 | 1.62 | $1.54 | 17085 |
| 2022-04-06 | 1.62 | $1.46 | 19240 |
| 2022-04-05 | 1.64 | $1.50 | 10843 |
| 2022-04-04 | 1.66 | $1.48 | 8185 |
| 2022-04-01 | 1.68 | $1.40 | 15641 |
| 2022-03-31 | 1.70 | $1.44 | 24055 |
| 2022-03-30 | 1.73 | $1.60 | 12449 |
| 2022-03-29 | 1.75 | $1.68 | 2197 |
| 2022-03-28 | 1.75 | $1.72 | 6852 |
| 2022-03-25 | 1.76 | $1.78 | 14306 |
| 2022-03-24 | 1.76 | $1.84 | 27400 |
| 2022-03-23 | 1.75 | $1.88 | 34031 |
| 2022-03-22 | 1.73 | $1.80 | 16858 |
| 2022-03-21 | 1.72 | $1.64 | 17116 |
| 2022-03-18 | 1.73 | $1.48 | 1010 |
| 2022-03-17 | 1.76 | $1.44 | 8959 |
| 2022-03-16 | 1.79 | $1.40 | 9508 |
| 2022-03-15 | 1.84 | $1.36 | 6125 |
| 2022-03-14 | 1.89 | $1.41 | 7635 |
| 2022-03-11 | 1.94 | $1.63 | 14925 |
| 2022-03-10 | 1.97 | $1.74 | 9837 |
| 2022-03-09 | 1.99 | $1.52 | 11758 |
| 2022-03-08 | 2.04 | $1.58 | 6503 |
| 2022-03-07 | 2.09 | $1.58 | 4662 |
| 2022-03-04 | 2.14 | $2.00 | 1200 |
| 2022-03-03 | 2.16 | $2.10 | 883 |
| 2022-03-02 | 2.17 | $2.04 | 1307 |
| 2022-03-01 | 2.18 | $2.15 | 1075 |
| 2022-02-28 | 2.18 | $2.13 | 2540 |
| 2022-02-25 | 2.19 | $1.94 | 500 |
| 2022-02-24 | 2.21 | $1.93 | — |
| 2022-02-23 | 2.24 | $1.93 | 1213 |
| 2022-02-22 | 2.28 | $1.80 | 137 |
| 2022-02-18 | 2.33 | $2.12 | 175 |
| 2022-02-17 | 2.35 | $2.20 | 500 |
| 2022-02-16 | 2.36 | $2.20 | 1700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2025-09-16
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.38
Maximum
2.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2570 |
| 2025-09-12 | 0.08 | $0.08 | 2010 |
| 2025-09-11 | 0.08 | $0.08 | 2586 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 1900 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | 3251 |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | 2679 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | 10300 |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.08 | $0.07 | 1000 |
| 2025-08-20 | 0.09 | $0.07 | 56000 |
| 2025-08-19 | 0.09 | $0.07 | 20926 |
| 2025-08-18 | 0.09 | $0.09 | 2245 |
| 2025-08-15 | 0.09 | $0.09 | 1014 |
| 2025-08-14 | 0.09 | $0.09 | 712 |
| 2025-08-13 | 0.09 | $0.09 | 6383 |
| 2025-08-12 | 0.09 | $0.09 | 15500 |
| 2025-08-11 | 0.09 | $0.08 | 9000 |
| 2025-08-08 | 0.09 | $0.09 | 14000 |
| 2025-08-07 | 0.09 | $0.09 | 100 |
| 2025-08-06 | 0.09 | $0.09 | 2550 |
| 2025-08-05 | 0.09 | $0.09 | 21115 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | 187 |
| 2025-07-30 | 0.09 | $0.09 | 1150 |
| 2025-07-29 | 0.09 | $0.09 | 710 |
| 2025-07-28 | 0.09 | $0.10 | 2525 |
| 2025-07-25 | 0.09 | $0.08 | 11654 |
| 2025-07-24 | 0.09 | $0.09 | 6000 |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 3784 |
| 2025-07-18 | 0.09 | $0.10 | 33500 |
| 2025-07-17 | 0.09 | $0.09 | 95063 |
| 2025-07-16 | 0.10 | $0.10 | 9035 |
| 2025-07-15 | 0.09 | $0.10 | 500 |
| 2025-07-14 | 0.09 | $0.09 | 8100 |
| 2025-07-11 | 0.10 | $0.10 | 6281 |
| 2025-07-10 | 0.09 | $0.11 | 20750 |
| 2025-07-09 | 0.09 | $0.10 | 350 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.09 | $0.09 | 89880 |
| 2025-07-03 | 0.09 | $0.10 | 27000 |
| 2025-07-02 | 0.09 | $0.08 | 31025 |
| 2025-07-01 | 0.10 | $0.09 | 3261 |
| 2025-06-30 | 0.10 | $0.10 | 16200 |
| 2025-06-27 | 0.10 | $0.09 | 2000 |
| 2025-06-26 | 0.10 | $0.09 | 35411 |
| 2025-06-25 | 0.10 | $0.09 | 2000 |
| 2025-06-24 | 0.10 | $0.10 | 4600 |
| 2025-06-23 | 0.10 | $0.10 | 5200 |
| 2025-06-20 | 0.10 | $0.10 | 12007 |
| 2025-06-18 | 0.10 | $0.11 | 10041 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 62960 |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5500 |
| 2025-06-10 | 0.10 | $0.09 | 337 |
| 2025-06-09 | 0.10 | $0.10 | 17500 |
| 2025-06-06 | 0.10 | $0.10 | 55000 |
| 2025-06-05 | 0.10 | $0.11 | 27300 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 65200 |
| 2025-06-02 | 0.10 | $0.09 | 2112 |
| 2025-05-30 | 0.10 | $0.10 | 3150 |
| 2025-05-29 | 0.10 | $0.10 | 3525 |
| 2025-05-28 | 0.10 | $0.10 | 5100 |
| 2025-05-27 | 0.10 | $0.10 | 9500 |
| 2025-05-23 | 0.10 | $0.09 | 67890 |
| 2025-05-22 | 0.10 | $0.10 | 7400 |
| 2025-05-21 | 0.10 | $0.11 | 6325 |
| 2025-05-20 | 0.10 | $0.11 | 1254 |
| 2025-05-19 | 0.10 | $0.13 | 28050 |
| 2025-05-16 | 0.10 | $0.11 | 24900 |
| 2025-05-15 | 0.10 | $0.10 | 63500 |
| 2025-05-14 | 0.10 | $0.10 | 39222 |
| 2025-05-13 | 0.10 | $0.09 | 650 |
| 2025-05-12 | 0.10 | $0.10 | 2600 |
| 2025-05-09 | 0.10 | $0.08 | 1558 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 8655 |
| 2025-05-06 | 0.10 | $0.11 | 10050 |
| 2025-05-05 | 0.10 | $0.10 | 5200 |
| 2025-05-02 | 0.10 | $0.10 | 22300 |
| 2025-05-01 | 0.10 | $0.08 | 6445 |
| 2025-04-30 | 0.11 | $0.11 | 1870 |
| 2025-04-29 | 0.11 | $0.11 | 100 |
| 2025-04-28 | 0.11 | $0.11 | 5400 |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | 5000 |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | 1400 |
| 2025-04-21 | 0.11 | $0.08 | 79115 |
| 2025-04-17 | 0.11 | $0.11 | 100 |
| 2025-04-16 | 0.11 | $0.10 | 72600 |
| 2025-04-15 | 0.11 | $0.11 | 27315 |
| 2025-04-14 | 0.11 | $0.11 | 32804 |
| 2025-04-11 | 0.11 | $0.13 | 30410 |
| 2025-04-10 | 0.11 | $0.11 | 5656 |
| 2025-04-09 | 0.11 | $0.12 | 9950 |
| 2025-04-08 | 0.11 | $0.11 | 11025 |
| 2025-04-07 | 0.11 | $0.11 | 5600 |
| 2025-04-04 | 0.11 | $0.09 | 13200 |
| 2025-04-03 | 0.12 | $0.10 | 1975 |
| 2025-04-02 | 0.12 | $0.12 | 1000 |
| 2025-04-01 | 0.12 | $0.11 | 14450 |
| 2025-03-31 | 0.12 | $0.12 | 1125 |
| 2025-03-28 | 0.12 | $0.12 | 24700 |
| 2025-03-27 | 0.12 | $0.12 | 3000 |
| 2025-03-26 | 0.12 | $0.12 | 10000 |
| 2025-03-25 | 0.12 | $0.12 | 10000 |
| 2025-03-24 | 0.13 | $0.13 | 5780 |
| 2025-03-21 | 0.13 | $0.12 | 250 |
| 2025-03-20 | 0.13 | $0.12 | 1500 |
| 2025-03-19 | 0.13 | $0.13 | — |
| 2025-03-18 | 0.13 | $0.13 | 7000 |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 8900 |
| 2025-03-13 | 0.13 | $0.12 | 451 |
| 2025-03-12 | 0.13 | $0.12 | 10075 |
| 2025-03-11 | 0.13 | $0.14 | 3100 |
| 2025-03-10 | 0.13 | $0.14 | 3000 |
| 2025-03-07 | 0.13 | $0.15 | 100 |
| 2025-03-06 | 0.13 | $0.14 | 1711 |
| 2025-03-05 | 0.13 | $0.12 | 5000 |
| 2025-03-04 | 0.13 | $0.12 | 26200 |
| 2025-03-03 | 0.13 | $0.12 | 16014 |
| 2025-02-28 | 0.13 | $0.12 | 3500 |
| 2025-02-27 | 0.13 | $0.13 | 3600 |
| 2025-02-26 | 0.14 | $0.13 | 2000 |
| 2025-02-25 | 0.14 | $0.13 | 2000 |
| 2025-02-24 | 0.14 | $0.14 | 11800 |
| 2025-02-21 | 0.14 | $0.13 | 22998 |
| 2025-02-20 | 0.14 | $0.13 | — |
| 2025-02-19 | 0.14 | $0.13 | 58480 |
| 2025-02-18 | 0.14 | $0.13 | 61041 |
| 2025-02-14 | 0.14 | $0.14 | 7326 |
| 2025-02-13 | 0.14 | $0.14 | 3757 |
| 2025-02-12 | 0.14 | $0.14 | 457 |
| 2025-02-11 | 0.14 | $0.14 | 4850 |
| 2025-02-10 | 0.14 | $0.15 | 860 |
| 2025-02-07 | 0.14 | $0.15 | 3605 |
| 2025-02-06 | 0.14 | $0.16 | 15685 |
| 2025-02-05 | 0.14 | $0.13 | 10353 |
| 2025-02-04 | 0.15 | $0.14 | — |
| 2025-02-03 | 0.15 | $0.14 | 12839 |
| 2025-01-31 | 0.15 | $0.12 | 14510 |
| 2025-01-30 | 0.15 | $0.13 | 1000 |
| 2025-01-29 | 0.15 | $0.15 | 2700 |
| 2025-01-28 | 0.16 | $0.14 | 5172 |
| 2025-01-27 | 0.16 | $0.15 | 19000 |
| 2025-01-24 | 0.16 | $0.14 | 22990 |
| 2025-01-23 | 0.16 | $0.16 | 4200 |
| 2025-01-22 | 0.16 | $0.17 | 16800 |
| 2025-01-21 | 0.15 | $0.15 | 9300 |
| 2025-01-17 | 0.15 | $0.14 | 7503 |
| 2025-01-16 | 0.16 | $0.14 | 17337 |
| 2025-01-15 | 0.16 | $0.17 | 44624 |
| 2025-01-14 | 0.15 | $0.18 | 7500 |
| 2025-01-13 | 0.15 | $0.18 | 20000 |
| 2025-01-10 | 0.15 | $0.19 | 20000 |
| 2025-01-08 | 0.14 | $0.17 | 22000 |
| 2025-01-07 | 0.14 | $0.17 | 67171 |
| 2025-01-06 | 0.14 | $0.15 | 60613 |
| 2025-01-03 | 0.14 | $0.14 | 16900 |
| 2025-01-02 | 0.14 | $0.14 | 13525 |
| 2024-12-31 | 0.14 | $0.13 | 34113 |
| 2024-12-30 | 0.14 | $0.13 | 70244 |
| 2024-12-27 | 0.14 | $0.13 | 98818 |
| 2024-12-26 | 0.14 | $0.14 | 4035 |
| 2024-12-24 | 0.14 | $0.14 | 19600 |
| 2024-12-23 | 0.15 | $0.14 | 19600 |
| 2024-12-20 | 0.15 | $0.14 | 5100 |
| 2024-12-19 | 0.15 | $0.13 | 30551 |
| 2024-12-18 | 0.15 | $0.15 | 2535 |
| 2024-12-17 | 0.15 | $0.15 | 23509 |
| 2024-12-16 | 0.16 | $0.15 | 23406 |
| 2024-12-13 | 0.16 | $0.14 | 29454 |
| 2024-12-12 | 0.16 | $0.14 | 37949 |
| 2024-12-11 | 0.16 | $0.14 | 35075 |
| 2024-12-10 | 0.17 | $0.16 | 39964 |
| 2024-12-09 | 0.17 | $0.14 | 11772 |
| 2024-12-06 | 0.17 | $0.13 | 35944 |
| 2024-12-05 | 0.17 | $0.15 | 23290 |
| 2024-12-04 | 0.18 | $0.16 | 4298 |
| 2024-12-03 | 0.18 | $0.16 | 28200 |
| 2024-12-02 | 0.18 | $0.18 | 2145 |
| 2024-11-29 | 0.18 | $0.18 | 61558 |
| 2024-11-27 | 0.18 | $0.17 | 24217 |
| 2024-11-26 | 0.18 | $0.19 | 5603 |
| 2024-11-25 | 0.18 | $0.19 | 25725 |
| 2024-11-22 | 0.18 | $0.18 | 5100 |
| 2024-11-21 | 0.18 | $0.19 | 28222 |
| 2024-11-20 | 0.18 | $0.17 | 20000 |
| 2024-11-19 | 0.19 | $0.17 | 5000 |
| 2024-11-18 | 0.19 | $0.19 | 10900 |
| 2024-11-15 | 0.19 | $0.19 | 5000 |
| 2024-11-14 | 0.19 | $0.19 | 29958 |
| 2024-11-13 | 0.19 | $0.19 | 26350 |
| 2024-11-12 | 0.19 | $0.19 | 4500 |
| 2024-11-11 | 0.19 | $0.18 | 20870 |
| 2024-11-08 | 0.18 | $0.17 | 4787 |
| 2024-11-07 | 0.19 | $0.19 | 19066 |
| 2024-11-06 | 0.19 | $0.18 | 16597 |
| 2024-11-05 | 0.19 | $0.19 | 2950 |
| 2024-11-04 | 0.19 | $0.18 | 10000 |
| 2024-11-01 | 0.19 | $0.18 | 21090 |
| 2024-10-31 | 0.19 | $0.19 | 16938 |
| 2024-10-30 | 0.18 | $0.20 | 14401 |
| 2024-10-29 | 0.18 | $0.20 | 25797 |
| 2024-10-28 | 0.18 | $0.21 | 33539 |
| 2024-10-25 | 0.18 | $0.20 | 35719 |
| 2024-10-24 | 0.17 | $0.19 | 53527 |
| 2024-10-23 | 0.17 | $0.17 | 15441 |
| 2024-10-22 | 0.17 | $0.16 | 23775 |
| 2024-10-21 | 0.17 | $0.18 | 9271 |
| 2024-10-18 | 0.17 | $0.18 | 47193 |
| 2024-10-17 | 0.17 | $0.16 | 54885 |
| 2024-10-16 | 0.17 | $0.18 | 97702 |
| 2024-10-15 | 0.17 | $0.17 | 48306 |
| 2024-10-14 | 0.17 | $0.18 | 30970 |
| 2024-10-11 | 0.17 | $0.17 | 35782 |
| 2024-10-10 | 0.17 | $0.18 | 45611 |
| 2024-10-09 | 0.17 | $0.18 | 1873 |
| 2024-10-08 | 0.17 | $0.17 | 500 |
| 2024-10-07 | 0.17 | $0.17 | 1350 |
| 2024-10-04 | 0.17 | $0.17 | 31743 |
| 2024-10-03 | 0.17 | $0.17 | 270 |
| 2024-10-02 | 0.17 | $0.16 | 19270 |
| 2024-10-01 | 0.17 | $0.16 | 54200 |
| 2024-09-30 | 0.17 | $0.17 | 7536 |
| 2024-09-27 | 0.17 | $0.18 | 24625 |
| 2024-09-26 | 0.17 | $0.17 | 17750 |
| 2024-09-25 | 0.17 | $0.18 | 641 |
| 2024-09-24 | 0.17 | $0.17 | 4270 |
| 2024-09-23 | 0.18 | $0.17 | 12135 |
| 2024-09-20 | 0.18 | $0.18 | 4300 |
| 2024-09-19 | 0.18 | $0.17 | 13725 |
| 2024-09-18 | 0.18 | $0.18 | 5770 |
| 2024-09-17 | 0.18 | $0.18 | 4300 |
| 2024-09-16 | 0.18 | $0.18 | 8140 |
| 2024-09-13 | 0.18 | $0.17 | 4300 |
| 2024-09-12 | 0.18 | $0.17 | 8215 |
| 2024-09-11 | 0.18 | $0.17 | 15100 |
| 2024-09-10 | 0.19 | $0.18 | 11000 |
| 2024-09-09 | 0.19 | $0.18 | 22222 |
| 2024-09-06 | 0.19 | $0.18 | 9505 |
| 2024-09-05 | 0.19 | $0.18 | 11355 |
| 2024-09-04 | 0.19 | $0.18 | 38750 |
| 2024-09-03 | 0.19 | $0.18 | 7955 |
| 2024-08-30 | 0.19 | $0.18 | 7580 |
| 2024-08-29 | 0.20 | $0.19 | 12950 |
| 2024-08-28 | 0.20 | $0.18 | 26443 |
| 2024-08-27 | 0.20 | $0.18 | 173328 |
| 2024-08-26 | 0.20 | $0.19 | 58252 |
| 2024-08-23 | 0.20 | $0.19 | 9138 |
| 2024-08-22 | 0.20 | $0.21 | 6010 |
| 2024-08-21 | 0.20 | $0.19 | 20360 |
| 2024-08-20 | 0.21 | $0.19 | 27345 |
| 2024-08-19 | 0.21 | $0.20 | 44640 |
| 2024-08-16 | 0.21 | $0.20 | 22415 |
| 2024-08-15 | 0.21 | $0.23 | 27225 |
| 2024-08-14 | 0.21 | $0.24 | 41239 |
| 2024-08-13 | 0.21 | $0.24 | 2195 |
| 2024-08-12 | 0.20 | $0.23 | 27903 |
| 2024-08-09 | 0.20 | $0.21 | 55363 |
| 2024-08-08 | 0.20 | $0.18 | 53538 |
| 2024-08-07 | 0.21 | $0.17 | 9205 |
| 2024-08-06 | 0.21 | $0.18 | 38002 |
| 2024-08-05 | 0.21 | $0.17 | 5109 |
| 2024-08-02 | 0.22 | $0.18 | 20867 |
| 2024-08-01 | 0.22 | $0.19 | 2510 |
| 2024-07-31 | 0.23 | $0.19 | 20080 |
| 2024-07-30 | 0.23 | $0.21 | 107142 |
| 2024-07-29 | 0.23 | $0.22 | 28370 |
| 2024-07-26 | 0.23 | $0.26 | 15318 |
| 2024-07-25 | 0.23 | $0.27 | 5576 |
| 2024-07-24 | 0.23 | $0.25 | 42800 |
| 2024-07-23 | 0.22 | $0.24 | 6286 |
| 2024-07-22 | 0.22 | $0.24 | 18286 |
| 2024-07-19 | 0.22 | $0.23 | 15935 |
| 2024-07-18 | 0.22 | $0.24 | 24174 |
| 2024-07-17 | 0.22 | $0.22 | 80277 |
| 2024-07-16 | 0.23 | $0.21 | 50600 |
| 2024-07-15 | 0.23 | $0.21 | 32906 |
| 2024-07-12 | 0.24 | $0.20 | 15430 |
| 2024-07-11 | 0.24 | $0.21 | 53368 |
| 2024-07-10 | 0.25 | $0.21 | 32872 |
| 2024-07-09 | 0.25 | $0.20 | 64634 |
| 2024-07-08 | 0.26 | $0.21 | 211872 |
| 2024-07-05 | 0.27 | $0.23 | 120159 |
| 2024-07-03 | 0.28 | $0.24 | 62918 |
| 2024-07-02 | 0.28 | $0.24 | 110873 |
| 2024-07-01 | 0.29 | $0.25 | 150430 |
| 2024-06-28 | 0.30 | $0.25 | 14119 |
| 2024-06-27 | 0.31 | $0.26 | 38478 |
| 2024-06-26 | 0.32 | $0.26 | 107255 |
| 2024-06-25 | 0.33 | $0.28 | 57281 |
| 2024-06-24 | 0.33 | $0.28 | 142208 |
| 2024-06-21 | 0.34 | $0.29 | 185545 |
| 2024-06-20 | 0.35 | $0.30 | 22715 |
| 2024-06-18 | 0.36 | $0.30 | 90806 |
| 2024-06-17 | 0.36 | $0.30 | 113414 |
| 2024-06-14 | 0.37 | $0.30 | 137992 |
| 2024-06-13 | 0.38 | $0.32 | 78622 |
| 2024-06-12 | 0.39 | $0.34 | 163149 |
| 2024-06-11 | 0.39 | $0.34 | 125458 |
| 2024-06-10 | 0.40 | $0.35 | 104394 |
| 2024-06-07 | 0.40 | $0.38 | 83835 |
| 2024-06-06 | 0.40 | $0.40 | 154910 |
| 2024-06-05 | 0.40 | $0.41 | 241437 |
| 2024-06-04 | 0.40 | $0.43 | 110721 |
| 2024-06-03 | 0.40 | $0.43 | 111521 |
| 2024-05-31 | 0.39 | $0.41 | 136123 |
| 2024-05-30 | 0.39 | $0.41 | 150104 |
| 2024-05-29 | 0.39 | $0.38 | 165767 |
| 2024-05-28 | 0.39 | $0.40 | 249724 |
| 2024-05-24 | 0.39 | $0.43 | 198775 |
| 2024-05-23 | 0.38 | $0.42 | 219852 |
| 2024-05-22 | 0.37 | $0.43 | 267418 |
| 2024-05-21 | 0.37 | $0.44 | 230813 |
| 2024-05-20 | 0.36 | $0.39 | 79596 |
| 2024-05-17 | 0.35 | $0.37 | 183097 |
| 2024-05-16 | 0.35 | $0.32 | 183016 |
| 2024-05-15 | 0.35 | $0.33 | 159650 |
| 2024-05-14 | 0.35 | $0.34 | 185970 |
| 2024-05-13 | 0.35 | $0.35 | 68726 |
| 2024-05-10 | 0.35 | $0.35 | 160926 |
| 2024-05-09 | 0.34 | $0.33 | 297112 |
| 2024-05-08 | 0.34 | $0.38 | 374519 |
| 2024-05-07 | 0.33 | $0.48 | 301185 |
| 2024-05-06 | 0.31 | $0.41 | 119389 |
| 2024-05-03 | 0.30 | $0.38 | 145298 |
| 2024-05-02 | 0.28 | $0.37 | 213281 |
| 2024-05-01 | 0.27 | $0.35 | 190595 |
| 2024-04-30 | 0.26 | $0.35 | 518027 |
| 2024-04-29 | 0.25 | $0.32 | 175188 |
| 2024-04-26 | 0.24 | $0.30 | 63681 |
| 2024-04-25 | 0.23 | $0.29 | 126245 |
| 2024-04-24 | 0.23 | $0.28 | 85594 |
| 2024-04-23 | 0.22 | $0.27 | 62831 |
| 2024-04-22 | 0.21 | $0.28 | 10405 |
| 2024-04-19 | 0.21 | $0.29 | 106437 |
| 2024-04-18 | 0.20 | $0.24 | 58860 |
| 2024-04-17 | 0.19 | $0.22 | 21013 |
| 2024-04-16 | 0.19 | $0.19 | 40550 |
| 2024-04-15 | 0.19 | $0.20 | 1995 |
| 2024-04-12 | 0.19 | $0.20 | 146143 |
| 2024-04-11 | 0.19 | $0.18 | 26252 |
| 2024-04-10 | 0.19 | $0.16 | 18150 |
| 2024-04-09 | 0.19 | $0.18 | 1000 |
| 2024-04-08 | 0.19 | $0.19 | 6210 |
| 2024-04-05 | 0.19 | $0.20 | 5500 |
| 2024-04-04 | 0.19 | $0.19 | 4000 |
| 2024-04-03 | 0.19 | $0.21 | 110 |
| 2024-04-02 | 0.19 | $0.21 | 5100 |
| 2024-04-01 | 0.19 | $0.18 | 1150 |
| 2024-03-27 | 0.19 | $0.19 | 1000 |
| 2024-03-25 | 0.20 | $0.20 | 2273 |
| 2024-03-22 | 0.20 | $0.19 | 1800 |
| 2024-03-21 | 0.20 | $0.19 | 2472 |
| 2024-03-20 | 0.20 | $0.18 | 7950 |
| 2024-03-18 | 0.21 | $0.18 | 8950 |
| 2024-03-15 | 0.21 | $0.18 | 23801 |
| 2024-03-14 | 0.21 | $0.18 | 826 |
| 2024-03-12 | 0.22 | $0.19 | 8350 |
| 2024-03-11 | 0.22 | $0.20 | 1061 |
| 2024-03-08 | 0.23 | $0.21 | 7904 |
| 2024-03-06 | 0.23 | $0.20 | 19588 |
| 2024-03-05 | 0.23 | $0.20 | 12875 |
| 2024-03-04 | 0.24 | $0.21 | 16200 |
| 2024-02-29 | 0.24 | $0.23 | 13400 |
| 2024-02-28 | 0.24 | $0.24 | 9500 |
| 2024-02-27 | 0.25 | $0.23 | 162 |
| 2024-02-26 | 0.25 | $0.22 | — |
| 2024-02-23 | 0.25 | $0.22 | 35800 |
| 2024-02-22 | 0.26 | $0.23 | 13588 |
| 2024-02-21 | 0.26 | $0.24 | 29105 |
| 2024-02-20 | 0.26 | $0.25 | 6406 |
| 2024-02-16 | 0.26 | $0.25 | 330 |
| 2024-02-15 | 0.27 | $0.25 | 1670 |
| 2024-02-14 | 0.27 | $0.26 | — |
| 2024-02-13 | 0.27 | $0.26 | 1755 |
| 2024-02-12 | 0.27 | $0.27 | 5235 |
| 2024-02-09 | 0.27 | $0.25 | 658 |
| 2024-02-08 | 0.28 | $0.29 | 2520 |
| 2024-02-07 | 0.28 | $0.25 | 4500 |
| 2024-02-06 | 0.28 | $0.26 | 3325 |
| 2024-02-05 | 0.28 | $0.27 | 3040 |
| 2024-02-02 | 0.28 | $0.28 | 21162 |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 66575 |
| 2024-01-30 | 0.29 | $0.28 | — |
| 2024-01-29 | 0.29 | $0.28 | 10000 |
| 2024-01-26 | 0.29 | $0.27 | 4825 |
| 2024-01-25 | 0.29 | $0.26 | 7510 |
| 2024-01-24 | 0.29 | $0.27 | 7980 |
| 2024-01-23 | 0.29 | $0.28 | 12380 |
| 2024-01-22 | 0.29 | $0.30 | 53600 |
| 2024-01-19 | 0.29 | $0.32 | 3534 |
| 2024-01-18 | 0.29 | $0.32 | 1975 |
| 2024-01-17 | 0.28 | $0.31 | 9069 |
| 2024-01-16 | 0.28 | $0.32 | 53955 |
| 2024-01-12 | 0.28 | $0.31 | 27541 |
| 2024-01-11 | 0.28 | $0.27 | 7790 |
| 2024-01-10 | 0.28 | $0.28 | 3755 |
| 2024-01-09 | 0.28 | $0.28 | 106701 |
| 2024-01-08 | 0.28 | $0.25 | 3855 |
| 2024-01-05 | 0.28 | $0.26 | 9833 |
| 2024-01-04 | 0.29 | $0.27 | 6322 |
| 2024-01-03 | 0.29 | $0.26 | 18262 |
| 2024-01-02 | 0.29 | $0.28 | — |
| 2023-12-29 | 0.29 | $0.28 | 1375 |
| 2023-12-28 | 0.29 | $0.29 | 15305 |
| 2023-12-27 | 0.29 | $0.29 | 4226 |
| 2023-12-26 | 0.29 | $0.29 | 3350 |
| 2023-12-22 | 0.29 | $0.29 | 11701 |
| 2023-12-21 | 0.29 | $0.29 | 6400 |
| 2023-12-20 | 0.29 | $0.29 | 13795 |
| 2023-12-19 | 0.29 | $0.33 | 92993 |
| 2023-12-18 | 0.29 | $0.33 | 62370 |
| 2023-12-15 | 0.28 | $0.28 | 26585 |
| 2023-12-14 | 0.28 | $0.29 | 22496 |
| 2023-12-13 | 0.28 | $0.27 | 18225 |
| 2023-12-12 | 0.28 | $0.28 | 20216 |
| 2023-12-11 | 0.29 | $0.30 | 22603 |
| 2023-12-08 | 0.28 | $0.32 | 62649 |
| 2023-12-07 | 0.28 | $0.30 | 65645 |
| 2023-12-06 | 0.28 | $0.23 | 14110 |
| 2023-12-05 | 0.28 | $0.23 | 56369 |
| 2023-12-04 | 0.29 | $0.23 | 49069 |
| 2023-12-01 | 0.29 | $0.27 | 19159 |
| 2023-11-30 | 0.29 | $0.31 | 44928 |
| 2023-11-29 | 0.29 | $0.33 | 19612 |
| 2023-11-28 | 0.29 | $0.32 | 27375 |
| 2023-11-27 | 0.28 | $0.31 | 1325 |
| 2023-11-24 | 0.28 | $0.34 | 28675 |
| 2023-11-22 | 0.27 | $0.31 | 500 |
| 2023-11-21 | 0.26 | $0.29 | 16100 |
| 2023-11-20 | 0.26 | $0.27 | 53824 |
| 2023-11-17 | 0.26 | $0.27 | 7900 |
| 2023-11-16 | 0.26 | $0.25 | — |
| 2023-11-15 | 0.26 | $0.25 | 3000 |
| 2023-11-14 | 0.26 | $0.26 | 7700 |
| 2023-11-13 | 0.26 | $0.25 | 10300 |
| 2023-11-10 | 0.26 | $0.26 | 2500 |
| 2023-11-09 | 0.26 | $0.27 | 19948 |
| 2023-11-08 | 0.25 | $0.29 | 14813 |
| 2023-11-07 | 0.25 | $0.28 | 22330 |
| 2023-11-06 | 0.24 | $0.29 | 7000 |
| 2023-11-03 | 0.24 | $0.28 | 86005 |
| 2023-11-02 | 0.24 | $0.24 | 7250 |
| 2023-11-01 | 0.24 | $0.22 | 13200 |
| 2023-10-31 | 0.24 | $0.22 | 12500 |
| 2023-10-30 | 0.24 | $0.25 | 25500 |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | 2500 |
| 2023-10-25 | 0.24 | $0.24 | 27500 |
| 2023-10-24 | 0.24 | $0.25 | 104300 |
| 2023-10-23 | 0.24 | $0.23 | — |
| 2023-10-20 | 0.25 | $0.23 | 2375 |
| 2023-10-19 | 0.25 | $0.23 | — |
| 2023-10-18 | 0.25 | $0.23 | — |
| 2023-10-17 | 0.25 | $0.23 | 7525 |
| 2023-10-16 | 0.25 | $0.27 | 12900 |
| 2023-10-13 | 0.25 | $0.22 | 8000 |
| 2023-10-12 | 0.25 | $0.24 | 1000 |
| 2023-10-11 | 0.25 | $0.25 | — |
| 2023-10-10 | 0.25 | $0.25 | 21055 |
| 2023-10-09 | 0.25 | $0.25 | 10550 |
| 2023-10-06 | 0.25 | $0.29 | 550 |
| 2023-10-05 | 0.24 | $0.25 | 2236 |
| 2023-10-04 | 0.23 | $0.25 | 11875 |
| 2023-10-03 | 0.23 | $0.26 | — |
| 2023-10-02 | 0.22 | $0.26 | 8875 |
| 2023-09-29 | 0.22 | $0.29 | 9962 |
| 2023-09-28 | 0.21 | $0.27 | 9838 |
| 2023-09-27 | 0.20 | $0.30 | 201810 |
| 2023-09-26 | 0.18 | $0.28 | 3500 |
| 2023-09-25 | 0.17 | $0.25 | 9120 |
| 2023-09-22 | 0.16 | $0.19 | — |
| 2023-09-21 | 0.16 | $0.19 | 43200 |
| 2023-09-20 | 0.15 | $0.18 | 1501 |
| 2023-09-19 | 0.15 | $0.18 | 10500 |
| 2023-09-18 | 0.15 | $0.20 | 14000 |
| 2023-09-15 | 0.14 | $0.20 | 32550 |
| 2023-09-14 | 0.13 | $0.15 | — |
| 2023-09-13 | 0.13 | $0.15 | 11625 |
| 2023-09-12 | 0.13 | $0.13 | 5042 |
| 2023-09-11 | 0.13 | $0.12 | — |
| 2023-09-08 | 0.13 | $0.12 | — |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-09-06 | 0.14 | $0.12 | 1500 |
| 2023-09-05 | 0.14 | $0.12 | 2812 |
| 2023-09-01 | 0.14 | $0.15 | 5000 |
| 2023-08-31 | 0.14 | $0.15 | 23500 |
| 2023-08-30 | 0.14 | $0.13 | 6000 |
| 2023-08-29 | 0.14 | $0.11 | 2500 |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | 750 |
| 2023-08-24 | 0.14 | $0.15 | — |
| 2023-08-23 | 0.14 | $0.15 | — |
| 2023-08-22 | 0.14 | $0.15 | — |
| 2023-08-21 | 0.14 | $0.15 | 10250 |
| 2023-08-18 | 0.13 | $0.15 | 30000 |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 50015 |
| 2023-08-15 | 0.13 | $0.14 | 2579 |
| 2023-08-14 | 0.13 | $0.14 | 15569 |
| 2023-08-11 | 0.13 | $0.13 | 250 |
| 2023-08-10 | 0.13 | $0.12 | 3025 |
| 2023-08-09 | 0.13 | $0.14 | 63687 |
| 2023-08-08 | 0.13 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | 160 |
| 2023-08-04 | 0.13 | $0.13 | 24000 |
| 2023-08-03 | 0.13 | $0.14 | 700 |
| 2023-08-02 | 0.13 | $0.12 | 2755 |
| 2023-08-01 | 0.13 | $0.13 | 1100 |
| 2023-07-31 | 0.13 | $0.14 | 6024 |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | 6700 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | 1625 |
| 2023-07-21 | 0.13 | $0.11 | 750 |
| 2023-07-20 | 0.13 | $0.12 | 10050 |
| 2023-07-19 | 0.13 | $0.14 | 100 |
| 2023-07-18 | 0.13 | $0.12 | 750 |
| 2023-07-17 | 0.13 | $0.15 | 10000 |
| 2023-07-14 | 0.12 | $0.14 | — |
| 2023-07-13 | 0.12 | $0.14 | — |
| 2023-07-12 | 0.12 | $0.14 | 295 |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | — |
| 2023-07-07 | 0.12 | $0.11 | — |
| 2023-07-06 | 0.13 | $0.11 | 15000 |
| 2023-07-05 | 0.13 | $0.11 | 8142 |
| 2023-07-03 | 0.13 | $0.11 | — |
| 2023-06-30 | 0.13 | $0.11 | 10959 |
| 2023-06-29 | 0.14 | $0.11 | — |
| 2023-06-28 | 0.14 | $0.11 | 5731 |
| 2023-06-27 | 0.15 | $0.15 | 1900 |
| 2023-06-26 | 0.15 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | 16506 |
| 2023-06-22 | 0.15 | $0.12 | 4243 |
| 2023-06-21 | 0.16 | $0.13 | — |
| 2023-06-20 | 0.16 | $0.13 | — |
| 2023-06-16 | 0.16 | $0.13 | 115 |
| 2023-06-15 | 0.17 | $0.14 | 1250 |
| 2023-06-14 | 0.17 | $0.13 | 35500 |
| 2023-06-13 | 0.18 | $0.16 | 2900 |
| 2023-06-12 | 0.18 | $0.16 | 250 |
| 2023-06-09 | 0.18 | $0.18 | 2861 |
| 2023-06-08 | 0.19 | $0.16 | 2500 |
| 2023-06-07 | 0.19 | $0.16 | — |
| 2023-06-06 | 0.20 | $0.16 | 500 |
| 2023-06-05 | 0.20 | $0.16 | 2500 |
| 2023-06-02 | 0.21 | $0.17 | 2000 |
| 2023-06-01 | 0.21 | $0.17 | 1916 |
| 2023-05-31 | 0.22 | $0.19 | 1825 |
| 2023-05-30 | 0.22 | $0.20 | — |
| 2023-05-26 | 0.23 | $0.20 | — |
| 2023-05-25 | 0.23 | $0.20 | 2500 |
| 2023-05-24 | 0.23 | $0.19 | 790 |
| 2023-05-23 | 0.24 | $0.22 | 5750 |
| 2023-05-22 | 0.24 | $0.20 | — |
| 2023-05-19 | 0.25 | $0.20 | 11297 |
| 2023-05-18 | 0.25 | $0.21 | 4125 |
| 2023-05-17 | 0.26 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | 8508 |
| 2023-05-15 | 0.25 | $0.23 | 1350 |
| 2023-05-12 | 0.26 | $0.20 | 500 |
| 2023-05-11 | 0.26 | $0.28 | — |
| 2023-05-10 | 0.26 | $0.28 | 300 |
| 2023-05-09 | 0.26 | $0.28 | 250 |
| 2023-05-08 | 0.25 | $0.28 | 625 |
| 2023-05-05 | 0.25 | $0.28 | 3575 |
| 2023-05-04 | 0.25 | $0.31 | 350 |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | 30 |
| 2023-05-01 | 0.24 | $0.20 | 10500 |
| 2023-04-28 | 0.25 | $0.22 | 6787 |
| 2023-04-27 | 0.25 | $0.24 | 7125 |
| 2023-04-26 | 0.26 | $0.27 | — |
| 2023-04-25 | 0.26 | $0.27 | 1250 |
| 2023-04-24 | 0.26 | $0.24 | 8875 |
| 2023-04-21 | 0.26 | $0.23 | — |
| 2023-04-20 | 0.27 | $0.23 | — |
| 2023-04-19 | 0.27 | $0.23 | 5800 |
| 2023-04-18 | 0.28 | $0.24 | 4512 |
| 2023-04-17 | 0.29 | $0.27 | 10000 |
| 2023-04-14 | 0.29 | $0.25 | 1312 |
| 2023-04-13 | 0.30 | $0.27 | 3293 |
| 2023-04-12 | 0.30 | $0.26 | 300 |
| 2023-04-11 | 0.31 | $0.27 | — |
| 2023-04-10 | 0.31 | $0.27 | 5950 |
| 2023-04-06 | 0.32 | $0.28 | — |
| 2023-04-05 | 0.33 | $0.28 | 13300 |
| 2023-04-04 | 0.33 | $0.30 | — |
| 2023-04-03 | 0.34 | $0.30 | — |
| 2023-03-31 | 0.34 | $0.30 | 5500 |
| 2023-03-30 | 0.35 | $0.34 | 187 |
| 2023-03-29 | 0.35 | $0.30 | 6322 |
| 2023-03-28 | 0.36 | $0.34 | 1710 |
| 2023-03-27 | 0.36 | $0.35 | 62 |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | 1250 |
| 2023-03-21 | 0.36 | $0.37 | — |
| 2023-03-20 | 0.35 | $0.37 | 294 |
| 2023-03-17 | 0.35 | $0.33 | 322 |
| 2023-03-16 | 0.35 | $0.31 | 675 |
| 2023-03-15 | 0.35 | $0.36 | 6250 |
| 2023-03-14 | 0.35 | $0.34 | — |
| 2023-03-13 | 0.35 | $0.34 | 3356 |
| 2023-03-10 | 0.35 | $0.41 | 250 |
| 2023-03-09 | 0.35 | $0.43 | — |
| 2023-03-08 | 0.34 | $0.43 | 2730 |
| 2023-03-07 | 0.33 | $0.40 | 16761 |
| 2023-03-06 | 0.32 | $0.41 | 21400 |
| 2023-03-03 | 0.31 | $0.28 | 3375 |
| 2023-03-02 | 0.32 | $0.29 | 627 |
| 2023-03-01 | 0.33 | $0.30 | 362 |
| 2023-02-28 | 0.33 | $0.29 | 1250 |
| 2023-02-27 | 0.34 | $0.30 | 875 |
| 2023-02-24 | 0.34 | $0.29 | 128 |
| 2023-02-23 | 0.35 | $0.31 | 1325 |
| 2023-02-22 | 0.36 | $0.31 | — |
| 2023-02-21 | 0.36 | $0.31 | 4525 |
| 2023-02-17 | 0.37 | $0.32 | 250 |
| 2023-02-16 | 0.37 | $0.33 | 812 |
| 2023-02-15 | 0.38 | $0.36 | — |
| 2023-02-14 | 0.38 | $0.36 | — |
| 2023-02-13 | 0.38 | $0.36 | 150 |
| 2023-02-10 | 0.38 | $0.31 | 4775 |
| 2023-02-09 | 0.38 | $0.38 | 1125 |
| 2023-02-08 | 0.38 | $0.34 | 2018 |
| 2023-02-07 | 0.38 | $0.40 | 725 |
| 2023-02-06 | 0.37 | $0.40 | — |
| 2023-02-03 | 0.37 | $0.40 | 7500 |
| 2023-02-02 | 0.37 | $0.44 | 15125 |
| 2023-02-01 | 0.36 | $0.44 | 14180 |
| 2023-01-31 | 0.35 | $0.42 | 14142 |
| 2023-01-30 | 0.34 | $0.40 | 5000 |
| 2023-01-27 | 0.33 | $0.37 | — |
| 2023-01-26 | 0.33 | $0.37 | 1781 |
| 2023-01-25 | 0.33 | $0.35 | 6007 |
| 2023-01-24 | 0.32 | $0.34 | 150 |
| 2023-01-23 | 0.32 | $0.36 | 2725 |
| 2023-01-20 | 0.32 | $0.27 | 617 |
| 2023-01-19 | 0.33 | $0.30 | 1500 |
| 2023-01-18 | 0.33 | $0.30 | — |
| 2023-01-17 | 0.33 | $0.30 | 1826 |
| 2023-01-13 | 0.34 | $0.33 | 1487 |
| 2023-01-12 | 0.34 | $0.28 | 3351 |
| 2023-01-11 | 0.34 | $0.33 | 1581 |
| 2023-01-10 | 0.35 | $0.37 | — |
| 2023-01-09 | 0.35 | $0.37 | 6432 |
| 2023-01-06 | 0.35 | $0.40 | 25 |
| 2023-01-05 | 0.34 | $0.32 | 1000 |
| 2023-01-04 | 0.35 | $0.32 | 558 |
| 2023-01-03 | 0.36 | $0.33 | 5992 |
| 2022-12-30 | 0.36 | $0.28 | 32388 |
| 2022-12-29 | 0.37 | $0.30 | 22458 |
| 2022-12-28 | 0.38 | $0.30 | 7887 |
| 2022-12-27 | 0.39 | $0.38 | — |
| 2022-12-23 | 0.39 | $0.38 | 12700 |
| 2022-12-22 | 0.39 | $0.38 | 7750 |
| 2022-12-21 | 0.39 | $0.36 | 5250 |
| 2022-12-20 | 0.40 | $0.34 | 500 |
| 2022-12-19 | 0.40 | $0.32 | 8425 |
| 2022-12-16 | 0.41 | $0.38 | 2702 |
| 2022-12-15 | 0.41 | $0.38 | 3075 |
| 2022-12-14 | 0.42 | $0.40 | 475 |
| 2022-12-13 | 0.42 | $0.40 | 250 |
| 2022-12-12 | 0.42 | $0.45 | 5750 |
| 2022-12-09 | 0.42 | $0.45 | 1183 |
| 2022-12-08 | 0.41 | $0.45 | 4500 |
| 2022-12-07 | 0.41 | $0.43 | 7875 |
| 2022-12-06 | 0.41 | $0.44 | 925 |
| 2022-12-05 | 0.40 | $0.41 | 2803 |
| 2022-12-02 | 0.40 | $0.42 | 5531 |
| 2022-12-01 | 0.40 | $0.39 | 2768 |
| 2022-11-30 | 0.40 | $0.36 | 4262 |
| 2022-11-29 | 0.41 | $0.40 | 825 |
| 2022-11-28 | 0.41 | $0.40 | 875 |
| 2022-11-25 | 0.41 | $0.40 | 37 |
| 2022-11-23 | 0.42 | $0.40 | 6236 |
| 2022-11-22 | 0.42 | $0.37 | 8110 |
| 2022-11-21 | 0.43 | $0.40 | 5083 |
| 2022-11-18 | 0.43 | $0.40 | 14025 |
| 2022-11-17 | 0.43 | $0.42 | 7125 |
| 2022-11-16 | 0.43 | $0.43 | 13774 |
| 2022-11-15 | 0.43 | $0.45 | 500 |
| 2022-11-14 | 0.43 | $0.44 | 4023 |
| 2022-11-11 | 0.43 | $0.42 | 1850 |
| 2022-11-10 | 0.44 | $0.42 | 2875 |
| 2022-11-09 | 0.44 | $0.42 | 8050 |
| 2022-11-08 | 0.44 | $0.42 | 2575 |
| 2022-11-07 | 0.45 | $0.44 | 2500 |
| 2022-11-04 | 0.45 | $0.45 | 310 |
| 2022-11-03 | 0.45 | $0.43 | 3257 |
| 2022-11-02 | 0.45 | $0.43 | 3850 |
| 2022-11-01 | 0.46 | $0.44 | 8006 |
| 2022-10-31 | 0.46 | $0.42 | 1953 |
| 2022-10-28 | 0.46 | $0.45 | 25 |
| 2022-10-27 | 0.47 | $0.44 | 2040 |
| 2022-10-26 | 0.47 | $0.47 | 3000 |
| 2022-10-25 | 0.47 | $0.48 | 4500 |
| 2022-10-24 | 0.47 | $0.42 | 6540 |
| 2022-10-21 | 0.48 | $0.46 | — |
| 2022-10-20 | 0.48 | $0.46 | 4625 |
| 2022-10-19 | 0.49 | $0.45 | 4805 |
| 2022-10-18 | 0.49 | $0.48 | — |
| 2022-10-17 | 0.50 | $0.48 | — |
| 2022-10-14 | 0.50 | $0.48 | 4225 |
| 2022-10-13 | 0.51 | $0.48 | 3950 |
| 2022-10-12 | 0.51 | $0.45 | 2918 |
| 2022-10-11 | 0.52 | $0.48 | 3112 |
| 2022-10-10 | 0.53 | $0.54 | 15240 |
| 2022-10-07 | 0.53 | $0.48 | 7698 |
| 2022-10-06 | 0.54 | $0.52 | — |
| 2022-10-05 | 0.55 | $0.52 | 675 |
| 2022-10-04 | 0.56 | $0.51 | 14376 |
| 2022-10-03 | 0.56 | $0.50 | 562 |
| 2022-09-30 | 0.58 | $0.48 | 2505 |
| 2022-09-29 | 0.59 | $0.47 | 5441 |
| 2022-09-28 | 0.60 | $0.49 | 525 |
| 2022-09-27 | 0.62 | $0.48 | 875 |
| 2022-09-26 | 0.63 | $0.52 | 2203 |
| 2022-09-23 | 0.64 | $0.51 | 20394 |
| 2022-09-22 | 0.66 | $0.72 | 4900 |
| 2022-09-21 | 0.65 | $0.65 | 3322 |
| 2022-09-20 | 0.65 | $0.66 | 3641 |
| 2022-09-19 | 0.65 | $0.59 | 899 |
| 2022-09-16 | 0.65 | $0.64 | 4497 |
| 2022-09-15 | 0.65 | $0.65 | 7550 |
| 2022-09-14 | 0.65 | $0.69 | 11850 |
| 2022-09-13 | 0.65 | $0.63 | 25168 |
| 2022-09-12 | 0.65 | $0.65 | 14166 |
| 2022-09-09 | 0.65 | $0.71 | 26424 |
| 2022-09-08 | 0.64 | $0.68 | 6163 |
| 2022-09-07 | 0.64 | $0.69 | 8315 |
| 2022-09-06 | 0.63 | $0.64 | — |
| 2022-09-02 | 0.63 | $0.64 | 1251 |
| 2022-09-01 | 0.63 | $0.66 | 1512 |
| 2022-08-31 | 0.62 | $0.65 | 1459 |
| 2022-08-30 | 0.62 | $0.60 | 527 |
| 2022-08-29 | 0.62 | $0.67 | 8375 |
| 2022-08-26 | 0.62 | $0.60 | 937 |
| 2022-08-25 | 0.62 | $0.60 | 1104 |
| 2022-08-24 | 0.62 | $0.67 | 1439 |
| 2022-08-23 | 0.61 | $0.60 | 50 |
| 2022-08-22 | 0.61 | $0.60 | 1117 |
| 2022-08-19 | 0.61 | $0.62 | 1864 |
| 2022-08-18 | 0.60 | $0.59 | 5000 |
| 2022-08-17 | 0.60 | $0.64 | — |
| 2022-08-16 | 0.60 | $0.64 | 25 |
| 2022-08-15 | 0.59 | $0.64 | 9150 |
| 2022-08-12 | 0.59 | $0.68 | 1108 |
| 2022-08-11 | 0.58 | $0.63 | — |
| 2022-08-10 | 0.57 | $0.63 | 2747 |
| 2022-08-09 | 0.56 | $0.60 | 12603 |
| 2022-08-08 | 0.56 | $0.56 | 15337 |
| 2022-08-05 | 0.56 | $0.56 | 16118 |
| 2022-08-04 | 0.57 | $0.53 | 6800 |
| 2022-08-03 | 0.57 | $0.56 | 3198 |
| 2022-08-02 | 0.58 | $0.56 | 375 |
| 2022-08-01 | 0.58 | $0.58 | 12750 |
| 2022-07-29 | 0.58 | $0.52 | 250 |
| 2022-07-28 | 0.59 | $0.56 | 9300 |
| 2022-07-27 | 0.60 | $0.53 | 12352 |
| 2022-07-26 | 0.60 | $0.56 | 1218 |
| 2022-07-25 | 0.61 | $0.57 | 375 |
| 2022-07-22 | 0.62 | $0.60 | 968 |
| 2022-07-21 | 0.62 | $0.57 | 431 |
| 2022-07-20 | 0.62 | $0.56 | — |
| 2022-07-19 | 0.63 | $0.56 | 1450 |
| 2022-07-18 | 0.64 | $0.60 | 1490 |
| 2022-07-15 | 0.65 | $0.61 | 1525 |
| 2022-07-14 | 0.65 | $0.62 | 1987 |
| 2022-07-13 | 0.66 | $0.67 | 13375 |
| 2022-07-12 | 0.66 | $0.67 | 21963 |
| 2022-07-11 | 0.66 | $0.66 | — |
| 2022-07-08 | 0.67 | $0.66 | — |
| 2022-07-07 | 0.67 | $0.66 | 2000 |
| 2022-07-06 | 0.68 | $0.67 | 3772 |
| 2022-07-05 | 0.68 | $0.69 | 594 |
| 2022-07-01 | 0.69 | $0.60 | — |
| 2022-06-30 | 0.70 | $0.60 | 319 |
| 2022-06-29 | 0.71 | $0.61 | — |
| 2022-06-28 | 0.73 | $0.61 | 8000 |
| 2022-06-27 | 0.74 | $0.64 | 2839 |
| 2022-06-24 | 0.75 | $0.64 | 3925 |
| 2022-06-23 | 0.76 | $0.64 | 5760 |
| 2022-06-22 | 0.78 | $0.70 | 2523 |
| 2022-06-21 | 0.78 | $0.76 | 650 |
| 2022-06-17 | 0.79 | $0.75 | 5351 |
| 2022-06-16 | 0.79 | $0.81 | 1975 |
| 2022-06-15 | 0.79 | $0.84 | 3750 |
| 2022-06-14 | 0.79 | $0.76 | 312 |
| 2022-06-13 | 0.79 | $0.77 | 19917 |
| 2022-06-10 | 0.80 | $0.75 | 3955 |
| 2022-06-09 | 0.80 | $0.82 | 6985 |
| 2022-06-08 | 0.80 | $0.83 | 10026 |
| 2022-06-07 | 0.80 | $0.80 | 6484 |
| 2022-06-06 | 0.80 | $0.78 | 2975 |
| 2022-06-03 | 0.81 | $0.82 | 1735 |
| 2022-06-02 | 0.81 | $0.81 | 3625 |
| 2022-06-01 | 0.82 | $0.72 | 3225 |
| 2022-05-31 | 0.83 | $0.76 | 4812 |
| 2022-05-27 | 0.85 | $0.72 | 13702 |
| 2022-05-26 | 0.87 | $0.72 | 7515 |
| 2022-05-25 | 0.89 | $0.70 | 6156 |
| 2022-05-24 | 0.92 | $0.89 | 7813 |
| 2022-05-23 | 0.93 | $0.92 | 2275 |
| 2022-05-20 | 0.94 | $0.90 | — |
| 2022-05-19 | 0.96 | $0.90 | 2382 |
| 2022-05-18 | 0.97 | $0.79 | 4823 |
| 2022-05-17 | 1.01 | $0.85 | 1262 |
| 2022-05-16 | 1.03 | $0.92 | 11470 |
| 2022-05-13 | 1.06 | $0.82 | 5312 |
| 2022-05-12 | 1.09 | $0.80 | 5550 |
| 2022-05-11 | 1.14 | $0.77 | 11230 |
| 2022-05-10 | 1.19 | $0.88 | 9549 |
| 2022-05-09 | 1.23 | $0.93 | 6319 |
| 2022-05-06 | 1.27 | $1.12 | 14326 |
| 2022-05-05 | 1.30 | $1.16 | 17640 |
| 2022-05-04 | 1.32 | $1.21 | 4234 |
| 2022-05-03 | 1.34 | $1.16 | 8656 |
| 2022-05-02 | 1.37 | $1.10 | 26014 |
| 2022-04-29 | 1.40 | $1.22 | 12349 |
| 2022-04-28 | 1.42 | $1.17 | 43073 |
| 2022-04-27 | 1.45 | $1.34 | 8373 |
| 2022-04-26 | 1.47 | $1.36 | 33793 |
| 2022-04-25 | 1.48 | $1.32 | 7437 |
| 2022-04-22 | 1.50 | $1.30 | 11767 |
| 2022-04-21 | 1.53 | $1.44 | 47329 |
| 2022-04-20 | 1.54 | $1.48 | 37511 |
| 2022-04-19 | 1.55 | $1.44 | 13441 |
| 2022-04-18 | 1.57 | $1.52 | 10382 |
| 2022-04-14 | 1.58 | $1.54 | 20127 |
| 2022-04-13 | 1.58 | $1.58 | 24442 |
| 2022-04-12 | 1.59 | $1.55 | 15008 |
| 2022-04-11 | 1.59 | $1.64 | 22229 |
| 2022-04-08 | 1.58 | $1.67 | 24062 |
| 2022-04-07 | 1.57 | $1.54 | 17085 |
| 2022-04-06 | 1.58 | $1.46 | 19240 |
| 2022-04-05 | 1.59 | $1.50 | 10843 |
| 2022-04-04 | 1.60 | $1.48 | 8185 |
| 2022-04-01 | 1.61 | $1.40 | 15641 |
| 2022-03-31 | 1.63 | $1.44 | 24055 |
| 2022-03-30 | 1.65 | $1.60 | 12449 |
| 2022-03-29 | 1.66 | $1.68 | 2197 |
| 2022-03-28 | 1.66 | $1.72 | 6852 |
| 2022-03-25 | 1.66 | $1.78 | 14306 |
| 2022-03-24 | 1.66 | $1.84 | 27400 |
| 2022-03-23 | 1.65 | $1.88 | 34031 |
| 2022-03-22 | 1.64 | $1.80 | 16858 |
| 2022-03-21 | 1.63 | $1.64 | 17116 |
| 2022-03-18 | 1.64 | $1.48 | 1010 |
| 2022-03-17 | 1.67 | $1.44 | 8959 |
| 2022-03-16 | 1.71 | $1.40 | 9508 |
| 2022-03-15 | 1.76 | $1.36 | 6125 |
| 2022-03-14 | 1.81 | $1.41 | 7635 |
| 2022-03-11 | 1.86 | $1.63 | 14925 |
| 2022-03-10 | 1.90 | $1.74 | 9837 |
| 2022-03-09 | 1.92 | $1.52 | 11758 |
| 2022-03-08 | 1.98 | $1.58 | 6503 |
| 2022-03-07 | 2.03 | $1.58 | 4662 |
| 2022-03-04 | 2.08 | $2.00 | 1200 |
| 2022-03-03 | 2.09 | $2.10 | 883 |
| 2022-03-02 | 2.10 | $2.04 | 1307 |
| 2022-03-01 | 2.11 | $2.15 | 1075 |
| 2022-02-28 | 2.11 | $2.13 | 2540 |
| 2022-02-25 | 2.11 | $1.94 | 500 |
| 2022-02-24 | 2.13 | $1.93 | — |
| 2022-02-23 | 2.16 | $1.93 | 1213 |
| 2022-02-22 | 2.19 | $1.80 | 137 |
| 2022-02-18 | 2.23 | $2.12 | 175 |
| 2022-02-17 | 2.25 | $2.20 | 500 |
| 2022-02-16 | 2.26 | $2.20 | 1700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2025-09-16
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.36
Maximum
2.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2570 |
| 2025-09-12 | 0.08 | $0.08 | 2010 |
| 2025-09-11 | 0.08 | $0.08 | 2586 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 1900 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 3251 |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.08 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | 2679 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | 10300 |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.08 | $0.07 | 1000 |
| 2025-08-20 | 0.08 | $0.07 | 56000 |
| 2025-08-19 | 0.09 | $0.07 | 20926 |
| 2025-08-18 | 0.09 | $0.09 | 2245 |
| 2025-08-15 | 0.09 | $0.09 | 1014 |
| 2025-08-14 | 0.09 | $0.09 | 712 |
| 2025-08-13 | 0.09 | $0.09 | 6383 |
| 2025-08-12 | 0.09 | $0.09 | 15500 |
| 2025-08-11 | 0.09 | $0.08 | 9000 |
| 2025-08-08 | 0.09 | $0.09 | 14000 |
| 2025-08-07 | 0.09 | $0.09 | 100 |
| 2025-08-06 | 0.09 | $0.09 | 2550 |
| 2025-08-05 | 0.09 | $0.09 | 21115 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | 187 |
| 2025-07-30 | 0.09 | $0.09 | 1150 |
| 2025-07-29 | 0.09 | $0.09 | 710 |
| 2025-07-28 | 0.09 | $0.10 | 2525 |
| 2025-07-25 | 0.09 | $0.08 | 11654 |
| 2025-07-24 | 0.09 | $0.09 | 6000 |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 3784 |
| 2025-07-18 | 0.09 | $0.10 | 33500 |
| 2025-07-17 | 0.09 | $0.09 | 95063 |
| 2025-07-16 | 0.10 | $0.10 | 9035 |
| 2025-07-15 | 0.09 | $0.10 | 500 |
| 2025-07-14 | 0.09 | $0.09 | 8100 |
| 2025-07-11 | 0.09 | $0.10 | 6281 |
| 2025-07-10 | 0.09 | $0.11 | 20750 |
| 2025-07-09 | 0.09 | $0.10 | 350 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.09 | $0.09 | 89880 |
| 2025-07-03 | 0.09 | $0.10 | 27000 |
| 2025-07-02 | 0.09 | $0.08 | 31025 |
| 2025-07-01 | 0.09 | $0.09 | 3261 |
| 2025-06-30 | 0.10 | $0.10 | 16200 |
| 2025-06-27 | 0.10 | $0.09 | 2000 |
| 2025-06-26 | 0.10 | $0.09 | 35411 |
| 2025-06-25 | 0.10 | $0.09 | 2000 |
| 2025-06-24 | 0.10 | $0.10 | 4600 |
| 2025-06-23 | 0.10 | $0.10 | 5200 |
| 2025-06-20 | 0.10 | $0.10 | 12007 |
| 2025-06-18 | 0.10 | $0.11 | 10041 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 62960 |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5500 |
| 2025-06-10 | 0.10 | $0.09 | 337 |
| 2025-06-09 | 0.10 | $0.10 | 17500 |
| 2025-06-06 | 0.10 | $0.10 | 55000 |
| 2025-06-05 | 0.10 | $0.11 | 27300 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 65200 |
| 2025-06-02 | 0.10 | $0.09 | 2112 |
| 2025-05-30 | 0.10 | $0.10 | 3150 |
| 2025-05-29 | 0.10 | $0.10 | 3525 |
| 2025-05-28 | 0.10 | $0.10 | 5100 |
| 2025-05-27 | 0.10 | $0.10 | 9500 |
| 2025-05-23 | 0.10 | $0.09 | 67890 |
| 2025-05-22 | 0.10 | $0.10 | 7400 |
| 2025-05-21 | 0.10 | $0.11 | 6325 |
| 2025-05-20 | 0.10 | $0.11 | 1254 |
| 2025-05-19 | 0.10 | $0.13 | 28050 |
| 2025-05-16 | 0.10 | $0.11 | 24900 |
| 2025-05-15 | 0.09 | $0.10 | 63500 |
| 2025-05-14 | 0.09 | $0.10 | 39222 |
| 2025-05-13 | 0.09 | $0.09 | 650 |
| 2025-05-12 | 0.09 | $0.10 | 2600 |
| 2025-05-09 | 0.10 | $0.08 | 1558 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 8655 |
| 2025-05-06 | 0.10 | $0.11 | 10050 |
| 2025-05-05 | 0.10 | $0.10 | 5200 |
| 2025-05-02 | 0.10 | $0.10 | 22300 |
| 2025-05-01 | 0.10 | $0.08 | 6445 |
| 2025-04-30 | 0.10 | $0.11 | 1870 |
| 2025-04-29 | 0.10 | $0.11 | 100 |
| 2025-04-28 | 0.10 | $0.11 | 5400 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 5000 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | 1400 |
| 2025-04-21 | 0.10 | $0.08 | 79115 |
| 2025-04-17 | 0.11 | $0.11 | 100 |
| 2025-04-16 | 0.11 | $0.10 | 72600 |
| 2025-04-15 | 0.11 | $0.11 | 27315 |
| 2025-04-14 | 0.11 | $0.11 | 32804 |
| 2025-04-11 | 0.11 | $0.13 | 30410 |
| 2025-04-10 | 0.11 | $0.11 | 5656 |
| 2025-04-09 | 0.11 | $0.12 | 9950 |
| 2025-04-08 | 0.11 | $0.11 | 11025 |
| 2025-04-07 | 0.11 | $0.11 | 5600 |
| 2025-04-04 | 0.11 | $0.09 | 13200 |
| 2025-04-03 | 0.11 | $0.10 | 1975 |
| 2025-04-02 | 0.11 | $0.12 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 14450 |
| 2025-03-31 | 0.12 | $0.12 | 1125 |
| 2025-03-28 | 0.12 | $0.12 | 24700 |
| 2025-03-27 | 0.12 | $0.12 | 3000 |
| 2025-03-26 | 0.12 | $0.12 | 10000 |
| 2025-03-25 | 0.12 | $0.12 | 10000 |
| 2025-03-24 | 0.12 | $0.13 | 5780 |
| 2025-03-21 | 0.12 | $0.12 | 250 |
| 2025-03-20 | 0.12 | $0.12 | 1500 |
| 2025-03-19 | 0.12 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | 7000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | 8900 |
| 2025-03-13 | 0.13 | $0.12 | 451 |
| 2025-03-12 | 0.13 | $0.12 | 10075 |
| 2025-03-11 | 0.13 | $0.14 | 3100 |
| 2025-03-10 | 0.13 | $0.14 | 3000 |
| 2025-03-07 | 0.13 | $0.15 | 100 |
| 2025-03-06 | 0.12 | $0.14 | 1711 |
| 2025-03-05 | 0.12 | $0.12 | 5000 |
| 2025-03-04 | 0.12 | $0.12 | 26200 |
| 2025-03-03 | 0.13 | $0.12 | 16014 |
| 2025-02-28 | 0.13 | $0.12 | 3500 |
| 2025-02-27 | 0.13 | $0.13 | 3600 |
| 2025-02-26 | 0.13 | $0.13 | 2000 |
| 2025-02-25 | 0.13 | $0.13 | 2000 |
| 2025-02-24 | 0.13 | $0.14 | 11800 |
| 2025-02-21 | 0.13 | $0.13 | 22998 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.14 | $0.13 | 58480 |
| 2025-02-18 | 0.14 | $0.13 | 61041 |
| 2025-02-14 | 0.14 | $0.14 | 7326 |
| 2025-02-13 | 0.14 | $0.14 | 3757 |
| 2025-02-12 | 0.14 | $0.14 | 457 |
| 2025-02-11 | 0.14 | $0.14 | 4850 |
| 2025-02-10 | 0.14 | $0.15 | 860 |
| 2025-02-07 | 0.14 | $0.15 | 3605 |
| 2025-02-06 | 0.14 | $0.16 | 15685 |
| 2025-02-05 | 0.14 | $0.13 | 10353 |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | 12839 |
| 2025-01-31 | 0.14 | $0.12 | 14510 |
| 2025-01-30 | 0.15 | $0.13 | 1000 |
| 2025-01-29 | 0.15 | $0.15 | 2700 |
| 2025-01-28 | 0.15 | $0.14 | 5172 |
| 2025-01-27 | 0.15 | $0.15 | 19000 |
| 2025-01-24 | 0.15 | $0.14 | 22990 |
| 2025-01-23 | 0.16 | $0.16 | 4200 |
| 2025-01-22 | 0.16 | $0.17 | 16800 |
| 2025-01-21 | 0.15 | $0.15 | 9300 |
| 2025-01-17 | 0.16 | $0.14 | 7503 |
| 2025-01-16 | 0.16 | $0.14 | 17337 |
| 2025-01-15 | 0.16 | $0.17 | 44624 |
| 2025-01-14 | 0.16 | $0.18 | 7500 |
| 2025-01-13 | 0.16 | $0.18 | 20000 |
| 2025-01-10 | 0.15 | $0.19 | 20000 |
| 2025-01-08 | 0.15 | $0.17 | 22000 |
| 2025-01-07 | 0.14 | $0.17 | 67171 |
| 2025-01-06 | 0.13 | $0.15 | 60613 |
| 2025-01-03 | 0.13 | $0.14 | 16900 |
| 2025-01-02 | 0.13 | $0.14 | 13525 |
| 2024-12-31 | 0.13 | $0.13 | 34113 |
| 2024-12-30 | 0.13 | $0.13 | 70244 |
| 2024-12-27 | 0.13 | $0.13 | 98818 |
| 2024-12-26 | 0.13 | $0.14 | 4035 |
| 2024-12-24 | 0.14 | $0.14 | 19600 |
| 2024-12-23 | 0.14 | $0.14 | 19600 |
| 2024-12-20 | 0.14 | $0.14 | 5100 |
| 2024-12-19 | 0.14 | $0.13 | 30551 |
| 2024-12-18 | 0.14 | $0.15 | 2535 |
| 2024-12-17 | 0.14 | $0.15 | 23509 |
| 2024-12-16 | 0.15 | $0.15 | 23406 |
| 2024-12-13 | 0.15 | $0.14 | 29454 |
| 2024-12-12 | 0.15 | $0.14 | 37949 |
| 2024-12-11 | 0.15 | $0.14 | 35075 |
| 2024-12-10 | 0.16 | $0.16 | 39964 |
| 2024-12-09 | 0.16 | $0.14 | 11772 |
| 2024-12-06 | 0.16 | $0.13 | 35944 |
| 2024-12-05 | 0.17 | $0.15 | 23290 |
| 2024-12-04 | 0.17 | $0.16 | 4298 |
| 2024-12-03 | 0.18 | $0.16 | 28200 |
| 2024-12-02 | 0.18 | $0.18 | 2145 |
| 2024-11-29 | 0.18 | $0.18 | 61558 |
| 2024-11-27 | 0.18 | $0.17 | 24217 |
| 2024-11-26 | 0.19 | $0.19 | 5603 |
| 2024-11-25 | 0.19 | $0.19 | 25725 |
| 2024-11-22 | 0.18 | $0.18 | 5100 |
| 2024-11-21 | 0.18 | $0.19 | 28222 |
| 2024-11-20 | 0.18 | $0.17 | 20000 |
| 2024-11-19 | 0.19 | $0.17 | 5000 |
| 2024-11-18 | 0.19 | $0.19 | 10900 |
| 2024-11-15 | 0.19 | $0.19 | 5000 |
| 2024-11-14 | 0.19 | $0.19 | 29958 |
| 2024-11-13 | 0.19 | $0.19 | 26350 |
| 2024-11-12 | 0.18 | $0.19 | 4500 |
| 2024-11-11 | 0.18 | $0.18 | 20870 |
| 2024-11-08 | 0.18 | $0.17 | 4787 |
| 2024-11-07 | 0.19 | $0.19 | 19066 |
| 2024-11-06 | 0.19 | $0.18 | 16597 |
| 2024-11-05 | 0.19 | $0.19 | 2950 |
| 2024-11-04 | 0.19 | $0.18 | 10000 |
| 2024-11-01 | 0.19 | $0.18 | 21090 |
| 2024-10-31 | 0.19 | $0.19 | 16938 |
| 2024-10-30 | 0.19 | $0.20 | 14401 |
| 2024-10-29 | 0.19 | $0.20 | 25797 |
| 2024-10-28 | 0.18 | $0.21 | 33539 |
| 2024-10-25 | 0.18 | $0.20 | 35719 |
| 2024-10-24 | 0.17 | $0.19 | 53527 |
| 2024-10-23 | 0.17 | $0.17 | 15441 |
| 2024-10-22 | 0.17 | $0.16 | 23775 |
| 2024-10-21 | 0.17 | $0.18 | 9271 |
| 2024-10-18 | 0.17 | $0.18 | 47193 |
| 2024-10-17 | 0.17 | $0.16 | 54885 |
| 2024-10-16 | 0.17 | $0.18 | 97702 |
| 2024-10-15 | 0.17 | $0.17 | 48306 |
| 2024-10-14 | 0.17 | $0.18 | 30970 |
| 2024-10-11 | 0.17 | $0.17 | 35782 |
| 2024-10-10 | 0.17 | $0.18 | 45611 |
| 2024-10-09 | 0.17 | $0.18 | 1873 |
| 2024-10-08 | 0.17 | $0.17 | 500 |
| 2024-10-07 | 0.16 | $0.17 | 1350 |
| 2024-10-04 | 0.16 | $0.17 | 31743 |
| 2024-10-03 | 0.16 | $0.17 | 270 |
| 2024-10-02 | 0.16 | $0.16 | 19270 |
| 2024-10-01 | 0.17 | $0.16 | 54200 |
| 2024-09-30 | 0.17 | $0.17 | 7536 |
| 2024-09-27 | 0.17 | $0.18 | 24625 |
| 2024-09-26 | 0.17 | $0.17 | 17750 |
| 2024-09-25 | 0.17 | $0.18 | 641 |
| 2024-09-24 | 0.17 | $0.17 | 4270 |
| 2024-09-23 | 0.17 | $0.17 | 12135 |
| 2024-09-20 | 0.17 | $0.18 | 4300 |
| 2024-09-19 | 0.17 | $0.17 | 13725 |
| 2024-09-18 | 0.17 | $0.18 | 5770 |
| 2024-09-17 | 0.17 | $0.18 | 4300 |
| 2024-09-16 | 0.17 | $0.18 | 8140 |
| 2024-09-13 | 0.17 | $0.17 | 4300 |
| 2024-09-12 | 0.17 | $0.17 | 8215 |
| 2024-09-11 | 0.17 | $0.17 | 15100 |
| 2024-09-10 | 0.18 | $0.18 | 11000 |
| 2024-09-09 | 0.18 | $0.18 | 22222 |
| 2024-09-06 | 0.18 | $0.18 | 9505 |
| 2024-09-05 | 0.18 | $0.18 | 11355 |
| 2024-09-04 | 0.18 | $0.18 | 38750 |
| 2024-09-03 | 0.18 | $0.18 | 7955 |
| 2024-08-30 | 0.18 | $0.18 | 7580 |
| 2024-08-29 | 0.18 | $0.19 | 12950 |
| 2024-08-28 | 0.19 | $0.18 | 26443 |
| 2024-08-27 | 0.19 | $0.18 | 173328 |
| 2024-08-26 | 0.19 | $0.19 | 58252 |
| 2024-08-23 | 0.19 | $0.19 | 9138 |
| 2024-08-22 | 0.20 | $0.21 | 6010 |
| 2024-08-21 | 0.20 | $0.19 | 20360 |
| 2024-08-20 | 0.20 | $0.19 | 27345 |
| 2024-08-19 | 0.20 | $0.20 | 44640 |
| 2024-08-16 | 0.20 | $0.20 | 22415 |
| 2024-08-15 | 0.21 | $0.23 | 27225 |
| 2024-08-14 | 0.20 | $0.24 | 41239 |
| 2024-08-13 | 0.20 | $0.24 | 2195 |
| 2024-08-12 | 0.19 | $0.23 | 27903 |
| 2024-08-09 | 0.18 | $0.21 | 55363 |
| 2024-08-08 | 0.18 | $0.18 | 53538 |
| 2024-08-07 | 0.18 | $0.17 | 9205 |
| 2024-08-06 | 0.19 | $0.18 | 38002 |
| 2024-08-05 | 0.19 | $0.17 | 5109 |
| 2024-08-02 | 0.20 | $0.18 | 20867 |
| 2024-08-01 | 0.20 | $0.19 | 2510 |
| 2024-07-31 | 0.21 | $0.19 | 20080 |
| 2024-07-30 | 0.22 | $0.21 | 107142 |
| 2024-07-29 | 0.22 | $0.22 | 28370 |
| 2024-07-26 | 0.23 | $0.26 | 15318 |
| 2024-07-25 | 0.22 | $0.27 | 5576 |
| 2024-07-24 | 0.21 | $0.25 | 42800 |
| 2024-07-23 | 0.21 | $0.24 | 6286 |
| 2024-07-22 | 0.21 | $0.24 | 18286 |
| 2024-07-19 | 0.20 | $0.23 | 15935 |
| 2024-07-18 | 0.20 | $0.24 | 24174 |
| 2024-07-17 | 0.20 | $0.22 | 80277 |
| 2024-07-16 | 0.20 | $0.21 | 50600 |
| 2024-07-15 | 0.20 | $0.21 | 32906 |
| 2024-07-12 | 0.21 | $0.20 | 15430 |
| 2024-07-11 | 0.21 | $0.21 | 53368 |
| 2024-07-10 | 0.22 | $0.21 | 32872 |
| 2024-07-09 | 0.22 | $0.20 | 64634 |
| 2024-07-08 | 0.23 | $0.21 | 211872 |
| 2024-07-05 | 0.25 | $0.23 | 120159 |
| 2024-07-03 | 0.25 | $0.24 | 62918 |
| 2024-07-02 | 0.26 | $0.24 | 110873 |
| 2024-07-01 | 0.27 | $0.25 | 150430 |
| 2024-06-28 | 0.28 | $0.25 | 14119 |
| 2024-06-27 | 0.29 | $0.26 | 38478 |
| 2024-06-26 | 0.30 | $0.26 | 107255 |
| 2024-06-25 | 0.31 | $0.28 | 57281 |
| 2024-06-24 | 0.32 | $0.28 | 142208 |
| 2024-06-21 | 0.33 | $0.29 | 185545 |
| 2024-06-20 | 0.33 | $0.30 | 22715 |
| 2024-06-18 | 0.34 | $0.30 | 90806 |
| 2024-06-17 | 0.35 | $0.30 | 113414 |
| 2024-06-14 | 0.37 | $0.30 | 137992 |
| 2024-06-13 | 0.38 | $0.32 | 78622 |
| 2024-06-12 | 0.39 | $0.34 | 163149 |
| 2024-06-11 | 0.40 | $0.34 | 125458 |
| 2024-06-10 | 0.41 | $0.35 | 104394 |
| 2024-06-07 | 0.42 | $0.38 | 83835 |
| 2024-06-06 | 0.43 | $0.40 | 154910 |
| 2024-06-05 | 0.43 | $0.41 | 241437 |
| 2024-06-04 | 0.43 | $0.43 | 110721 |
| 2024-06-03 | 0.43 | $0.43 | 111521 |
| 2024-05-31 | 0.42 | $0.41 | 136123 |
| 2024-05-30 | 0.42 | $0.41 | 150104 |
| 2024-05-29 | 0.42 | $0.38 | 165767 |
| 2024-05-28 | 0.42 | $0.40 | 249724 |
| 2024-05-24 | 0.42 | $0.43 | 198775 |
| 2024-05-23 | 0.41 | $0.42 | 219852 |
| 2024-05-22 | 0.40 | $0.43 | 267418 |
| 2024-05-21 | 0.39 | $0.44 | 230813 |
| 2024-05-20 | 0.38 | $0.39 | 79596 |
| 2024-05-17 | 0.37 | $0.37 | 183097 |
| 2024-05-16 | 0.37 | $0.32 | 183016 |
| 2024-05-15 | 0.37 | $0.33 | 159650 |
| 2024-05-14 | 0.38 | $0.34 | 185970 |
| 2024-05-13 | 0.38 | $0.35 | 68726 |
| 2024-05-10 | 0.38 | $0.35 | 160926 |
| 2024-05-09 | 0.38 | $0.33 | 297112 |
| 2024-05-08 | 0.38 | $0.38 | 374519 |
| 2024-05-07 | 0.38 | $0.48 | 301185 |
| 2024-05-06 | 0.35 | $0.41 | 119389 |
| 2024-05-03 | 0.33 | $0.38 | 145298 |
| 2024-05-02 | 0.32 | $0.37 | 213281 |
| 2024-05-01 | 0.30 | $0.35 | 190595 |
| 2024-04-30 | 0.29 | $0.35 | 518027 |
| 2024-04-29 | 0.28 | $0.32 | 175188 |
| 2024-04-26 | 0.26 | $0.30 | 63681 |
| 2024-04-25 | 0.25 | $0.29 | 126245 |
| 2024-04-24 | 0.24 | $0.28 | 85594 |
| 2024-04-23 | 0.23 | $0.27 | 62831 |
| 2024-04-22 | 0.23 | $0.28 | 10405 |
| 2024-04-19 | 0.21 | $0.29 | 106437 |
| 2024-04-18 | 0.20 | $0.24 | 58860 |
| 2024-04-17 | 0.19 | $0.22 | 21013 |
| 2024-04-16 | 0.18 | $0.19 | 40550 |
| 2024-04-15 | 0.18 | $0.20 | 1995 |
| 2024-04-12 | 0.18 | $0.20 | 146143 |
| 2024-04-11 | 0.18 | $0.18 | 26252 |
| 2024-04-10 | 0.18 | $0.16 | 18150 |
| 2024-04-09 | 0.18 | $0.18 | 1000 |
| 2024-04-08 | 0.19 | $0.19 | 6210 |
| 2024-04-05 | 0.19 | $0.20 | 5500 |
| 2024-04-04 | 0.18 | $0.19 | 4000 |
| 2024-04-03 | 0.18 | $0.21 | 110 |
| 2024-04-02 | 0.18 | $0.21 | 5100 |
| 2024-04-01 | 0.18 | $0.18 | 1150 |
| 2024-03-27 | 0.18 | $0.19 | 1000 |
| 2024-03-25 | 0.18 | $0.20 | 2273 |
| 2024-03-22 | 0.18 | $0.19 | 1800 |
| 2024-03-21 | 0.18 | $0.19 | 2472 |
| 2024-03-20 | 0.18 | $0.18 | 7950 |
| 2024-03-18 | 0.19 | $0.18 | 8950 |
| 2024-03-15 | 0.19 | $0.18 | 23801 |
| 2024-03-14 | 0.20 | $0.18 | 826 |
| 2024-03-12 | 0.20 | $0.19 | 8350 |
| 2024-03-11 | 0.21 | $0.20 | 1061 |
| 2024-03-08 | 0.21 | $0.21 | 7904 |
| 2024-03-06 | 0.21 | $0.20 | 19588 |
| 2024-03-05 | 0.22 | $0.20 | 12875 |
| 2024-03-04 | 0.23 | $0.21 | 16200 |
| 2024-02-29 | 0.23 | $0.23 | 13400 |
| 2024-02-28 | 0.23 | $0.24 | 9500 |
| 2024-02-27 | 0.23 | $0.23 | 162 |
| 2024-02-26 | 0.23 | $0.22 | — |
| 2024-02-23 | 0.24 | $0.22 | 35800 |
| 2024-02-22 | 0.25 | $0.23 | 13588 |
| 2024-02-21 | 0.25 | $0.24 | 29105 |
| 2024-02-20 | 0.25 | $0.25 | 6406 |
| 2024-02-16 | 0.26 | $0.25 | 330 |
| 2024-02-15 | 0.26 | $0.25 | 1670 |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | 1755 |
| 2024-02-12 | 0.27 | $0.27 | 5235 |
| 2024-02-09 | 0.27 | $0.25 | 658 |
| 2024-02-08 | 0.27 | $0.29 | 2520 |
| 2024-02-07 | 0.27 | $0.25 | 4500 |
| 2024-02-06 | 0.27 | $0.26 | 3325 |
| 2024-02-05 | 0.28 | $0.27 | 3040 |
| 2024-02-02 | 0.28 | $0.28 | 21162 |
| 2024-02-01 | 0.28 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 66575 |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | 10000 |
| 2024-01-26 | 0.29 | $0.27 | 4825 |
| 2024-01-25 | 0.29 | $0.26 | 7510 |
| 2024-01-24 | 0.29 | $0.27 | 7980 |
| 2024-01-23 | 0.30 | $0.28 | 12380 |
| 2024-01-22 | 0.30 | $0.30 | 53600 |
| 2024-01-19 | 0.30 | $0.32 | 3534 |
| 2024-01-18 | 0.30 | $0.32 | 1975 |
| 2024-01-17 | 0.29 | $0.31 | 9069 |
| 2024-01-16 | 0.29 | $0.32 | 53955 |
| 2024-01-12 | 0.28 | $0.31 | 27541 |
| 2024-01-11 | 0.27 | $0.27 | 7790 |
| 2024-01-10 | 0.28 | $0.28 | 3755 |
| 2024-01-09 | 0.28 | $0.28 | 106701 |
| 2024-01-08 | 0.27 | $0.25 | 3855 |
| 2024-01-05 | 0.28 | $0.26 | 9833 |
| 2024-01-04 | 0.28 | $0.27 | 6322 |
| 2024-01-03 | 0.29 | $0.26 | 18262 |
| 2024-01-02 | 0.29 | $0.28 | — |
| 2023-12-29 | 0.30 | $0.28 | 1375 |
| 2023-12-28 | 0.30 | $0.29 | 15305 |
| 2023-12-27 | 0.30 | $0.29 | 4226 |
| 2023-12-26 | 0.30 | $0.29 | 3350 |
| 2023-12-22 | 0.30 | $0.29 | 11701 |
| 2023-12-21 | 0.30 | $0.29 | 6400 |
| 2023-12-20 | 0.30 | $0.29 | 13795 |
| 2023-12-19 | 0.30 | $0.33 | 92993 |
| 2023-12-18 | 0.30 | $0.33 | 62370 |
| 2023-12-15 | 0.29 | $0.28 | 26585 |
| 2023-12-14 | 0.29 | $0.29 | 22496 |
| 2023-12-13 | 0.29 | $0.27 | 18225 |
| 2023-12-12 | 0.29 | $0.28 | 20216 |
| 2023-12-11 | 0.29 | $0.30 | 22603 |
| 2023-12-08 | 0.29 | $0.32 | 62649 |
| 2023-12-07 | 0.28 | $0.30 | 65645 |
| 2023-12-06 | 0.27 | $0.23 | 14110 |
| 2023-12-05 | 0.28 | $0.23 | 56369 |
| 2023-12-04 | 0.29 | $0.23 | 49069 |
| 2023-12-01 | 0.31 | $0.27 | 19159 |
| 2023-11-30 | 0.31 | $0.31 | 44928 |
| 2023-11-29 | 0.31 | $0.33 | 19612 |
| 2023-11-28 | 0.30 | $0.32 | 27375 |
| 2023-11-27 | 0.30 | $0.31 | 1325 |
| 2023-11-24 | 0.29 | $0.34 | 28675 |
| 2023-11-22 | 0.28 | $0.31 | 500 |
| 2023-11-21 | 0.27 | $0.29 | 16100 |
| 2023-11-20 | 0.27 | $0.27 | 53824 |
| 2023-11-17 | 0.27 | $0.27 | 7900 |
| 2023-11-16 | 0.26 | $0.25 | — |
| 2023-11-15 | 0.27 | $0.25 | 3000 |
| 2023-11-14 | 0.27 | $0.26 | 7700 |
| 2023-11-13 | 0.27 | $0.25 | 10300 |
| 2023-11-10 | 0.27 | $0.26 | 2500 |
| 2023-11-09 | 0.27 | $0.27 | 19948 |
| 2023-11-08 | 0.27 | $0.29 | 14813 |
| 2023-11-07 | 0.26 | $0.28 | 22330 |
| 2023-11-06 | 0.26 | $0.29 | 7000 |
| 2023-11-03 | 0.25 | $0.28 | 86005 |
| 2023-11-02 | 0.24 | $0.24 | 7250 |
| 2023-11-01 | 0.24 | $0.22 | 13200 |
| 2023-10-31 | 0.25 | $0.22 | 12500 |
| 2023-10-30 | 0.25 | $0.25 | 25500 |
| 2023-10-27 | 0.25 | $0.24 | — |
| 2023-10-26 | 0.25 | $0.24 | 2500 |
| 2023-10-25 | 0.25 | $0.24 | 27500 |
| 2023-10-24 | 0.25 | $0.25 | 104300 |
| 2023-10-23 | 0.25 | $0.23 | — |
| 2023-10-20 | 0.25 | $0.23 | 2375 |
| 2023-10-19 | 0.25 | $0.23 | — |
| 2023-10-18 | 0.26 | $0.23 | — |
| 2023-10-17 | 0.26 | $0.23 | 7525 |
| 2023-10-16 | 0.27 | $0.27 | 12900 |
| 2023-10-13 | 0.26 | $0.22 | 8000 |
| 2023-10-12 | 0.27 | $0.24 | 1000 |
| 2023-10-11 | 0.27 | $0.25 | — |
| 2023-10-10 | 0.27 | $0.25 | 21055 |
| 2023-10-09 | 0.27 | $0.25 | 10550 |
| 2023-10-06 | 0.27 | $0.29 | 550 |
| 2023-10-05 | 0.27 | $0.25 | 2236 |
| 2023-10-04 | 0.26 | $0.25 | 11875 |
| 2023-10-03 | 0.26 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | 8875 |
| 2023-09-29 | 0.25 | $0.29 | 9962 |
| 2023-09-28 | 0.24 | $0.27 | 9838 |
| 2023-09-27 | 0.23 | $0.30 | 201810 |
| 2023-09-26 | 0.21 | $0.28 | 3500 |
| 2023-09-25 | 0.19 | $0.25 | 9120 |
| 2023-09-22 | 0.18 | $0.19 | — |
| 2023-09-21 | 0.17 | $0.19 | 43200 |
| 2023-09-20 | 0.17 | $0.18 | 1501 |
| 2023-09-19 | 0.16 | $0.18 | 10500 |
| 2023-09-18 | 0.16 | $0.20 | 14000 |
| 2023-09-15 | 0.15 | $0.20 | 32550 |
| 2023-09-14 | 0.14 | $0.15 | — |
| 2023-09-13 | 0.13 | $0.15 | 11625 |
| 2023-09-12 | 0.13 | $0.13 | 5042 |
| 2023-09-11 | 0.13 | $0.12 | — |
| 2023-09-08 | 0.13 | $0.12 | — |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-09-06 | 0.13 | $0.12 | 1500 |
| 2023-09-05 | 0.14 | $0.12 | 2812 |
| 2023-09-01 | 0.14 | $0.15 | 5000 |
| 2023-08-31 | 0.14 | $0.15 | 23500 |
| 2023-08-30 | 0.13 | $0.13 | 6000 |
| 2023-08-29 | 0.14 | $0.11 | 2500 |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | 750 |
| 2023-08-24 | 0.14 | $0.15 | — |
| 2023-08-23 | 0.14 | $0.15 | — |
| 2023-08-22 | 0.14 | $0.15 | — |
| 2023-08-21 | 0.14 | $0.15 | 10250 |
| 2023-08-18 | 0.14 | $0.15 | 30000 |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 50015 |
| 2023-08-15 | 0.13 | $0.14 | 2579 |
| 2023-08-14 | 0.13 | $0.14 | 15569 |
| 2023-08-11 | 0.13 | $0.13 | 250 |
| 2023-08-10 | 0.12 | $0.12 | 3025 |
| 2023-08-09 | 0.13 | $0.14 | 63687 |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | 160 |
| 2023-08-04 | 0.13 | $0.13 | 24000 |
| 2023-08-03 | 0.13 | $0.14 | 700 |
| 2023-08-02 | 0.13 | $0.12 | 2755 |
| 2023-08-01 | 0.13 | $0.13 | 1100 |
| 2023-07-31 | 0.13 | $0.14 | 6024 |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.12 | $0.14 | — |
| 2023-07-26 | 0.12 | $0.14 | 6700 |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | 1625 |
| 2023-07-21 | 0.12 | $0.11 | 750 |
| 2023-07-20 | 0.12 | $0.12 | 10050 |
| 2023-07-19 | 0.12 | $0.14 | 100 |
| 2023-07-18 | 0.12 | $0.12 | 750 |
| 2023-07-17 | 0.12 | $0.15 | 10000 |
| 2023-07-14 | 0.11 | $0.14 | — |
| 2023-07-13 | 0.11 | $0.14 | — |
| 2023-07-12 | 0.11 | $0.14 | 295 |
| 2023-07-11 | 0.10 | $0.11 | — |
| 2023-07-10 | 0.10 | $0.11 | — |
| 2023-07-07 | 0.10 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | 15000 |
| 2023-07-05 | 0.11 | $0.11 | 8142 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 10959 |
| 2023-06-29 | 0.12 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 5731 |
| 2023-06-27 | 0.13 | $0.15 | 1900 |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | 16506 |
| 2023-06-22 | 0.13 | $0.12 | 4243 |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 115 |
| 2023-06-15 | 0.15 | $0.14 | 1250 |
| 2023-06-14 | 0.15 | $0.13 | 35500 |
| 2023-06-13 | 0.16 | $0.16 | 2900 |
| 2023-06-12 | 0.16 | $0.16 | 250 |
| 2023-06-09 | 0.16 | $0.18 | 2861 |
| 2023-06-08 | 0.16 | $0.16 | 2500 |
| 2023-06-07 | 0.17 | $0.16 | — |
| 2023-06-06 | 0.17 | $0.16 | 500 |
| 2023-06-05 | 0.18 | $0.16 | 2500 |
| 2023-06-02 | 0.19 | $0.17 | 2000 |
| 2023-06-01 | 0.19 | $0.17 | 1916 |
| 2023-05-31 | 0.20 | $0.19 | 1825 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.21 | $0.20 | — |
| 2023-05-25 | 0.21 | $0.20 | 2500 |
| 2023-05-24 | 0.21 | $0.19 | 790 |
| 2023-05-23 | 0.22 | $0.22 | 5750 |
| 2023-05-22 | 0.22 | $0.20 | — |
| 2023-05-19 | 0.23 | $0.20 | 11297 |
| 2023-05-18 | 0.24 | $0.21 | 4125 |
| 2023-05-17 | 0.25 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | 8508 |
| 2023-05-15 | 0.24 | $0.23 | 1350 |
| 2023-05-12 | 0.25 | $0.20 | 500 |
| 2023-05-11 | 0.26 | $0.28 | — |
| 2023-05-10 | 0.26 | $0.28 | 300 |
| 2023-05-09 | 0.25 | $0.28 | 250 |
| 2023-05-08 | 0.25 | $0.28 | 625 |
| 2023-05-05 | 0.24 | $0.28 | 3575 |
| 2023-05-04 | 0.24 | $0.31 | 350 |
| 2023-05-03 | 0.22 | $0.24 | — |
| 2023-05-02 | 0.22 | $0.24 | 30 |
| 2023-05-01 | 0.22 | $0.20 | 10500 |
| 2023-04-28 | 0.23 | $0.22 | 6787 |
| 2023-04-27 | 0.24 | $0.24 | 7125 |
| 2023-04-26 | 0.24 | $0.27 | — |
| 2023-04-25 | 0.24 | $0.27 | 1250 |
| 2023-04-24 | 0.23 | $0.24 | 8875 |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | — |
| 2023-04-19 | 0.25 | $0.23 | 5800 |
| 2023-04-18 | 0.26 | $0.24 | 4512 |
| 2023-04-17 | 0.27 | $0.27 | 10000 |
| 2023-04-14 | 0.27 | $0.25 | 1312 |
| 2023-04-13 | 0.28 | $0.27 | 3293 |
| 2023-04-12 | 0.28 | $0.26 | 300 |
| 2023-04-11 | 0.29 | $0.27 | — |
| 2023-04-10 | 0.30 | $0.27 | 5950 |
| 2023-04-06 | 0.30 | $0.28 | — |
| 2023-04-05 | 0.31 | $0.28 | 13300 |
| 2023-04-04 | 0.32 | $0.30 | — |
| 2023-04-03 | 0.33 | $0.30 | — |
| 2023-03-31 | 0.33 | $0.30 | 5500 |
| 2023-03-30 | 0.34 | $0.34 | 187 |
| 2023-03-29 | 0.34 | $0.30 | 6322 |
| 2023-03-28 | 0.35 | $0.34 | 1710 |
| 2023-03-27 | 0.36 | $0.35 | 62 |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | 1250 |
| 2023-03-21 | 0.36 | $0.37 | — |
| 2023-03-20 | 0.35 | $0.37 | 294 |
| 2023-03-17 | 0.35 | $0.33 | 322 |
| 2023-03-16 | 0.35 | $0.31 | 675 |
| 2023-03-15 | 0.36 | $0.36 | 6250 |
| 2023-03-14 | 0.36 | $0.34 | — |
| 2023-03-13 | 0.37 | $0.34 | 3356 |
| 2023-03-10 | 0.37 | $0.41 | 250 |
| 2023-03-09 | 0.36 | $0.43 | — |
| 2023-03-08 | 0.35 | $0.43 | 2730 |
| 2023-03-07 | 0.33 | $0.40 | 16761 |
| 2023-03-06 | 0.32 | $0.41 | 21400 |
| 2023-03-03 | 0.30 | $0.28 | 3375 |
| 2023-03-02 | 0.30 | $0.29 | 627 |
| 2023-03-01 | 0.31 | $0.30 | 362 |
| 2023-02-28 | 0.31 | $0.29 | 1250 |
| 2023-02-27 | 0.32 | $0.30 | 875 |
| 2023-02-24 | 0.32 | $0.29 | 128 |
| 2023-02-23 | 0.33 | $0.31 | 1325 |
| 2023-02-22 | 0.34 | $0.31 | — |
| 2023-02-21 | 0.35 | $0.31 | 4525 |
| 2023-02-17 | 0.36 | $0.32 | 250 |
| 2023-02-16 | 0.36 | $0.33 | 812 |
| 2023-02-15 | 0.37 | $0.36 | — |
| 2023-02-14 | 0.37 | $0.36 | — |
| 2023-02-13 | 0.37 | $0.36 | 150 |
| 2023-02-10 | 0.37 | $0.31 | 4775 |
| 2023-02-09 | 0.39 | $0.38 | 1125 |
| 2023-02-08 | 0.39 | $0.34 | 2018 |
| 2023-02-07 | 0.39 | $0.40 | 725 |
| 2023-02-06 | 0.39 | $0.40 | — |
| 2023-02-03 | 0.39 | $0.40 | 7500 |
| 2023-02-02 | 0.38 | $0.44 | 15125 |
| 2023-02-01 | 0.37 | $0.44 | 14180 |
| 2023-01-31 | 0.35 | $0.42 | 14142 |
| 2023-01-30 | 0.34 | $0.40 | 5000 |
| 2023-01-27 | 0.33 | $0.37 | — |
| 2023-01-26 | 0.32 | $0.37 | 1781 |
| 2023-01-25 | 0.32 | $0.35 | 6007 |
| 2023-01-24 | 0.31 | $0.34 | 150 |
| 2023-01-23 | 0.31 | $0.36 | 2725 |
| 2023-01-20 | 0.30 | $0.27 | 617 |
| 2023-01-19 | 0.31 | $0.30 | 1500 |
| 2023-01-18 | 0.31 | $0.30 | — |
| 2023-01-17 | 0.32 | $0.30 | 1826 |
| 2023-01-13 | 0.32 | $0.33 | 1487 |
| 2023-01-12 | 0.32 | $0.28 | 3351 |
| 2023-01-11 | 0.33 | $0.33 | 1581 |
| 2023-01-10 | 0.34 | $0.37 | — |
| 2023-01-09 | 0.33 | $0.37 | 6432 |
| 2023-01-06 | 0.33 | $0.40 | 25 |
| 2023-01-05 | 0.32 | $0.32 | 1000 |
| 2023-01-04 | 0.32 | $0.32 | 558 |
| 2023-01-03 | 0.33 | $0.33 | 5992 |
| 2022-12-30 | 0.33 | $0.28 | 32388 |
| 2022-12-29 | 0.34 | $0.30 | 22458 |
| 2022-12-28 | 0.36 | $0.30 | 7887 |
| 2022-12-27 | 0.37 | $0.38 | — |
| 2022-12-23 | 0.37 | $0.38 | 12700 |
| 2022-12-22 | 0.37 | $0.38 | 7750 |
| 2022-12-21 | 0.37 | $0.36 | 5250 |
| 2022-12-20 | 0.37 | $0.34 | 500 |
| 2022-12-19 | 0.39 | $0.32 | 8425 |
| 2022-12-16 | 0.40 | $0.38 | 2702 |
| 2022-12-15 | 0.41 | $0.38 | 3075 |
| 2022-12-14 | 0.41 | $0.40 | 475 |
| 2022-12-13 | 0.42 | $0.40 | 250 |
| 2022-12-12 | 0.42 | $0.45 | 5750 |
| 2022-12-09 | 0.41 | $0.45 | 1183 |
| 2022-12-08 | 0.41 | $0.45 | 4500 |
| 2022-12-07 | 0.40 | $0.43 | 7875 |
| 2022-12-06 | 0.39 | $0.44 | 925 |
| 2022-12-05 | 0.39 | $0.41 | 2803 |
| 2022-12-02 | 0.39 | $0.42 | 5531 |
| 2022-12-01 | 0.38 | $0.39 | 2768 |
| 2022-11-30 | 0.38 | $0.36 | 4262 |
| 2022-11-29 | 0.39 | $0.40 | 825 |
| 2022-11-28 | 0.39 | $0.40 | 875 |
| 2022-11-25 | 0.39 | $0.40 | 37 |
| 2022-11-23 | 0.39 | $0.40 | 6236 |
| 2022-11-22 | 0.40 | $0.37 | 8110 |
| 2022-11-21 | 0.41 | $0.40 | 5083 |
| 2022-11-18 | 0.41 | $0.40 | 14025 |
| 2022-11-17 | 0.42 | $0.42 | 7125 |
| 2022-11-16 | 0.42 | $0.43 | 13774 |
| 2022-11-15 | 0.42 | $0.45 | 500 |
| 2022-11-14 | 0.41 | $0.44 | 4023 |
| 2022-11-11 | 0.41 | $0.42 | 1850 |
| 2022-11-10 | 0.41 | $0.42 | 2875 |
| 2022-11-09 | 0.42 | $0.42 | 8050 |
| 2022-11-08 | 0.42 | $0.42 | 2575 |
| 2022-11-07 | 0.42 | $0.44 | 2500 |
| 2022-11-04 | 0.42 | $0.45 | 310 |
| 2022-11-03 | 0.42 | $0.43 | 3257 |
| 2022-11-02 | 0.43 | $0.43 | 3850 |
| 2022-11-01 | 0.43 | $0.44 | 8006 |
| 2022-10-31 | 0.43 | $0.42 | 1953 |
| 2022-10-28 | 0.44 | $0.45 | 25 |
| 2022-10-27 | 0.44 | $0.44 | 2040 |
| 2022-10-26 | 0.44 | $0.47 | 3000 |
| 2022-10-25 | 0.44 | $0.48 | 4500 |
| 2022-10-24 | 0.44 | $0.42 | 6540 |
| 2022-10-21 | 0.45 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | 4625 |
| 2022-10-19 | 0.46 | $0.45 | 4805 |
| 2022-10-18 | 0.47 | $0.48 | — |
| 2022-10-17 | 0.47 | $0.48 | — |
| 2022-10-14 | 0.48 | $0.48 | 4225 |
| 2022-10-13 | 0.48 | $0.48 | 3950 |
| 2022-10-12 | 0.48 | $0.45 | 2918 |
| 2022-10-11 | 0.50 | $0.48 | 3112 |
| 2022-10-10 | 0.50 | $0.54 | 15240 |
| 2022-10-07 | 0.50 | $0.48 | 7698 |
| 2022-10-06 | 0.51 | $0.52 | — |
| 2022-10-05 | 0.51 | $0.52 | 675 |
| 2022-10-04 | 0.52 | $0.51 | 14376 |
| 2022-10-03 | 0.52 | $0.50 | 562 |
| 2022-09-30 | 0.53 | $0.48 | 2505 |
| 2022-09-29 | 0.55 | $0.47 | 5441 |
| 2022-09-28 | 0.57 | $0.49 | 525 |
| 2022-09-27 | 0.59 | $0.48 | 875 |
| 2022-09-26 | 0.62 | $0.52 | 2203 |
| 2022-09-23 | 0.64 | $0.51 | 20394 |
| 2022-09-22 | 0.67 | $0.72 | 4900 |
| 2022-09-21 | 0.65 | $0.65 | 3322 |
| 2022-09-20 | 0.65 | $0.66 | 3641 |
| 2022-09-19 | 0.65 | $0.59 | 899 |
| 2022-09-16 | 0.66 | $0.64 | 4497 |
| 2022-09-15 | 0.67 | $0.65 | 7550 |
| 2022-09-14 | 0.67 | $0.69 | 11850 |
| 2022-09-13 | 0.66 | $0.63 | 25168 |
| 2022-09-12 | 0.66 | $0.65 | 14166 |
| 2022-09-09 | 0.66 | $0.71 | 26424 |
| 2022-09-08 | 0.65 | $0.68 | 6163 |
| 2022-09-07 | 0.64 | $0.69 | 8315 |
| 2022-09-06 | 0.63 | $0.64 | — |
| 2022-09-02 | 0.63 | $0.64 | 1251 |
| 2022-09-01 | 0.63 | $0.66 | 1512 |
| 2022-08-31 | 0.62 | $0.65 | 1459 |
| 2022-08-30 | 0.62 | $0.60 | 527 |
| 2022-08-29 | 0.62 | $0.67 | 8375 |
| 2022-08-26 | 0.61 | $0.60 | 937 |
| 2022-08-25 | 0.61 | $0.60 | 1104 |
| 2022-08-24 | 0.61 | $0.67 | 1439 |
| 2022-08-23 | 0.60 | $0.60 | 50 |
| 2022-08-22 | 0.60 | $0.60 | 1117 |
| 2022-08-19 | 0.60 | $0.62 | 1864 |
| 2022-08-18 | 0.60 | $0.59 | 5000 |
| 2022-08-17 | 0.60 | $0.64 | — |
| 2022-08-16 | 0.60 | $0.64 | 25 |
| 2022-08-15 | 0.59 | $0.64 | 9150 |
| 2022-08-12 | 0.58 | $0.68 | 1108 |
| 2022-08-11 | 0.56 | $0.63 | — |
| 2022-08-10 | 0.55 | $0.63 | 2747 |
| 2022-08-09 | 0.54 | $0.60 | 12603 |
| 2022-08-08 | 0.53 | $0.56 | 15337 |
| 2022-08-05 | 0.53 | $0.56 | 16118 |
| 2022-08-04 | 0.53 | $0.53 | 6800 |
| 2022-08-03 | 0.53 | $0.56 | 3198 |
| 2022-08-02 | 0.53 | $0.56 | 375 |
| 2022-08-01 | 0.54 | $0.58 | 12750 |
| 2022-07-29 | 0.53 | $0.52 | 250 |
| 2022-07-28 | 0.54 | $0.56 | 9300 |
| 2022-07-27 | 0.55 | $0.53 | 12352 |
| 2022-07-26 | 0.56 | $0.56 | 1218 |
| 2022-07-25 | 0.56 | $0.57 | 375 |
| 2022-07-22 | 0.57 | $0.60 | 968 |
| 2022-07-21 | 0.57 | $0.57 | 431 |
| 2022-07-20 | 0.58 | $0.56 | — |
| 2022-07-19 | 0.59 | $0.56 | 1450 |
| 2022-07-18 | 0.60 | $0.60 | 1490 |
| 2022-07-15 | 0.61 | $0.61 | 1525 |
| 2022-07-14 | 0.61 | $0.62 | 1987 |
| 2022-07-13 | 0.62 | $0.67 | 13375 |
| 2022-07-12 | 0.62 | $0.67 | 21963 |
| 2022-07-11 | 0.61 | $0.66 | — |
| 2022-07-08 | 0.61 | $0.66 | — |
| 2022-07-07 | 0.61 | $0.66 | 2000 |
| 2022-07-06 | 0.61 | $0.67 | 3772 |
| 2022-07-05 | 0.61 | $0.69 | 594 |
| 2022-07-01 | 0.60 | $0.60 | — |
| 2022-06-30 | 0.61 | $0.60 | 319 |
| 2022-06-29 | 0.63 | $0.61 | — |
| 2022-06-28 | 0.64 | $0.61 | 8000 |
| 2022-06-27 | 0.66 | $0.64 | 2839 |
| 2022-06-24 | 0.67 | $0.64 | 3925 |
| 2022-06-23 | 0.69 | $0.64 | 5760 |
| 2022-06-22 | 0.71 | $0.70 | 2523 |
| 2022-06-21 | 0.72 | $0.76 | 650 |
| 2022-06-17 | 0.73 | $0.75 | 5351 |
| 2022-06-16 | 0.73 | $0.81 | 1975 |
| 2022-06-15 | 0.72 | $0.84 | 3750 |
| 2022-06-14 | 0.71 | $0.76 | 312 |
| 2022-06-13 | 0.71 | $0.77 | 19917 |
| 2022-06-10 | 0.71 | $0.75 | 3955 |
| 2022-06-09 | 0.72 | $0.82 | 6985 |
| 2022-06-08 | 0.71 | $0.83 | 10026 |
| 2022-06-07 | 0.71 | $0.80 | 6484 |
| 2022-06-06 | 0.70 | $0.78 | 2975 |
| 2022-06-03 | 0.70 | $0.82 | 1735 |
| 2022-06-02 | 0.70 | $0.81 | 3625 |
| 2022-06-01 | 0.69 | $0.72 | 3225 |
| 2022-05-31 | 0.71 | $0.76 | 4812 |
| 2022-05-27 | 0.72 | $0.72 | 13702 |
| 2022-05-26 | 0.74 | $0.72 | 7515 |
| 2022-05-25 | 0.77 | $0.70 | 6156 |
| 2022-05-24 | 0.80 | $0.89 | 7813 |
| 2022-05-23 | 0.81 | $0.92 | 2275 |
| 2022-05-20 | 0.81 | $0.90 | — |
| 2022-05-19 | 0.81 | $0.90 | 2382 |
| 2022-05-18 | 0.81 | $0.79 | 4823 |
| 2022-05-17 | 0.84 | $0.85 | 1262 |
| 2022-05-16 | 0.87 | $0.92 | 11470 |
| 2022-05-13 | 0.88 | $0.82 | 5312 |
| 2022-05-12 | 0.92 | $0.80 | 5550 |
| 2022-05-11 | 0.97 | $0.77 | 11230 |
| 2022-05-10 | 1.04 | $0.88 | 9549 |
| 2022-05-09 | 1.09 | $0.93 | 6319 |
| 2022-05-06 | 1.15 | $1.12 | 14326 |
| 2022-05-05 | 1.17 | $1.16 | 17640 |
| 2022-05-04 | 1.19 | $1.21 | 4234 |
| 2022-05-03 | 1.21 | $1.16 | 8656 |
| 2022-05-02 | 1.24 | $1.10 | 26014 |
| 2022-04-29 | 1.28 | $1.22 | 12349 |
| 2022-04-28 | 1.31 | $1.17 | 43073 |
| 2022-04-27 | 1.36 | $1.34 | 8373 |
| 2022-04-26 | 1.37 | $1.36 | 33793 |
| 2022-04-25 | 1.39 | $1.32 | 7437 |
| 2022-04-22 | 1.42 | $1.30 | 11767 |
| 2022-04-21 | 1.45 | $1.44 | 47329 |
| 2022-04-20 | 1.47 | $1.48 | 37511 |
| 2022-04-19 | 1.48 | $1.44 | 13441 |
| 2022-04-18 | 1.50 | $1.52 | 10382 |
| 2022-04-14 | 1.50 | $1.54 | 20127 |
| 2022-04-13 | 1.50 | $1.58 | 24442 |
| 2022-04-12 | 1.50 | $1.55 | 15008 |
| 2022-04-11 | 1.50 | $1.64 | 22229 |
| 2022-04-08 | 1.49 | $1.67 | 24062 |
| 2022-04-07 | 1.46 | $1.54 | 17085 |
| 2022-04-06 | 1.46 | $1.46 | 19240 |
| 2022-04-05 | 1.48 | $1.50 | 10843 |
| 2022-04-04 | 1.49 | $1.48 | 8185 |
| 2022-04-01 | 1.51 | $1.40 | 15641 |
| 2022-03-31 | 1.55 | $1.44 | 24055 |
| 2022-03-30 | 1.59 | $1.60 | 12449 |
| 2022-03-29 | 1.60 | $1.68 | 2197 |
| 2022-03-28 | 1.60 | $1.72 | 6852 |
| 2022-03-25 | 1.59 | $1.78 | 14306 |
| 2022-03-24 | 1.57 | $1.84 | 27400 |
| 2022-03-23 | 1.53 | $1.88 | 34031 |
| 2022-03-22 | 1.48 | $1.80 | 16858 |
| 2022-03-21 | 1.44 | $1.64 | 17116 |
| 2022-03-18 | 1.43 | $1.48 | 1010 |
| 2022-03-17 | 1.45 | $1.44 | 8959 |
| 2022-03-16 | 1.49 | $1.40 | 9508 |
| 2022-03-15 | 1.54 | $1.36 | 6125 |
| 2022-03-14 | 1.61 | $1.41 | 7635 |
| 2022-03-11 | 1.68 | $1.63 | 14925 |
| 2022-03-10 | 1.72 | $1.74 | 9837 |
| 2022-03-09 | 1.74 | $1.52 | 11758 |
| 2022-03-08 | 1.81 | $1.58 | 6503 |
| 2022-03-07 | 1.88 | $1.58 | 4662 |
| 2022-03-04 | 1.97 | $2.00 | 1200 |
| 2022-03-03 | 1.98 | $2.10 | 883 |
| 2022-03-02 | 1.97 | $2.04 | 1307 |
| 2022-03-01 | 1.98 | $2.15 | 1075 |
| 2022-02-28 | 1.96 | $2.13 | 2540 |
| 2022-02-25 | 1.95 | $1.94 | 500 |
| 2022-02-24 | 1.98 | $1.93 | — |
| 2022-02-23 | 2.01 | $1.93 | 1213 |
| 2022-02-22 | 2.06 | $1.80 | 137 |
| 2022-02-18 | 2.13 | $2.12 | 175 |
| 2022-02-17 | 2.16 | $2.20 | 500 |
| 2022-02-16 | 2.17 | $2.20 | 1700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2025-09-16
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.36
Maximum
2.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-16 | 0.08 | $0.08 | — |
| 2025-09-15 | 0.08 | $0.08 | 2570 |
| 2025-09-12 | 0.08 | $0.08 | 2010 |
| 2025-09-11 | 0.08 | $0.08 | 2586 |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | 1900 |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | 3251 |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.08 | $0.09 | 2679 |
| 2025-08-27 | 0.08 | $0.08 | 1000 |
| 2025-08-26 | 0.08 | $0.09 | — |
| 2025-08-25 | 0.08 | $0.09 | 10300 |
| 2025-08-22 | 0.08 | $0.08 | 1000 |
| 2025-08-21 | 0.08 | $0.07 | 1000 |
| 2025-08-20 | 0.08 | $0.07 | 56000 |
| 2025-08-19 | 0.09 | $0.07 | 20926 |
| 2025-08-18 | 0.09 | $0.09 | 2245 |
| 2025-08-15 | 0.09 | $0.09 | 1014 |
| 2025-08-14 | 0.09 | $0.09 | 712 |
| 2025-08-13 | 0.09 | $0.09 | 6383 |
| 2025-08-12 | 0.09 | $0.09 | 15500 |
| 2025-08-11 | 0.09 | $0.08 | 9000 |
| 2025-08-08 | 0.09 | $0.09 | 14000 |
| 2025-08-07 | 0.09 | $0.09 | 100 |
| 2025-08-06 | 0.09 | $0.09 | 2550 |
| 2025-08-05 | 0.09 | $0.09 | 21115 |
| 2025-08-04 | 0.09 | $0.10 | 8500 |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | 187 |
| 2025-07-30 | 0.09 | $0.09 | 1150 |
| 2025-07-29 | 0.09 | $0.09 | 710 |
| 2025-07-28 | 0.09 | $0.10 | 2525 |
| 2025-07-25 | 0.08 | $0.08 | 11654 |
| 2025-07-24 | 0.09 | $0.09 | 6000 |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 3784 |
| 2025-07-18 | 0.10 | $0.10 | 33500 |
| 2025-07-17 | 0.10 | $0.09 | 95063 |
| 2025-07-16 | 0.10 | $0.10 | 9035 |
| 2025-07-15 | 0.10 | $0.10 | 500 |
| 2025-07-14 | 0.09 | $0.09 | 8100 |
| 2025-07-11 | 0.10 | $0.10 | 6281 |
| 2025-07-10 | 0.09 | $0.11 | 20750 |
| 2025-07-09 | 0.09 | $0.10 | 350 |
| 2025-07-08 | 0.09 | $0.09 | 10000 |
| 2025-07-07 | 0.09 | $0.09 | 89880 |
| 2025-07-03 | 0.09 | $0.10 | 27000 |
| 2025-07-02 | 0.09 | $0.08 | 31025 |
| 2025-07-01 | 0.09 | $0.09 | 3261 |
| 2025-06-30 | 0.10 | $0.10 | 16200 |
| 2025-06-27 | 0.09 | $0.09 | 2000 |
| 2025-06-26 | 0.10 | $0.09 | 35411 |
| 2025-06-25 | 0.10 | $0.09 | 2000 |
| 2025-06-24 | 0.10 | $0.10 | 4600 |
| 2025-06-23 | 0.10 | $0.10 | 5200 |
| 2025-06-20 | 0.10 | $0.10 | 12007 |
| 2025-06-18 | 0.10 | $0.11 | 10041 |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | 62960 |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | 5500 |
| 2025-06-10 | 0.10 | $0.09 | 337 |
| 2025-06-09 | 0.10 | $0.10 | 17500 |
| 2025-06-06 | 0.10 | $0.10 | 55000 |
| 2025-06-05 | 0.10 | $0.11 | 27300 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 65200 |
| 2025-06-02 | 0.10 | $0.09 | 2112 |
| 2025-05-30 | 0.10 | $0.10 | 3150 |
| 2025-05-29 | 0.10 | $0.10 | 3525 |
| 2025-05-28 | 0.10 | $0.10 | 5100 |
| 2025-05-27 | 0.10 | $0.10 | 9500 |
| 2025-05-23 | 0.10 | $0.09 | 67890 |
| 2025-05-22 | 0.10 | $0.10 | 7400 |
| 2025-05-21 | 0.11 | $0.11 | 6325 |
| 2025-05-20 | 0.11 | $0.11 | 1254 |
| 2025-05-19 | 0.10 | $0.13 | 28050 |
| 2025-05-16 | 0.10 | $0.11 | 24900 |
| 2025-05-15 | 0.09 | $0.10 | 63500 |
| 2025-05-14 | 0.09 | $0.10 | 39222 |
| 2025-05-13 | 0.09 | $0.09 | 650 |
| 2025-05-12 | 0.09 | $0.10 | 2600 |
| 2025-05-09 | 0.09 | $0.08 | 1558 |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 8655 |
| 2025-05-06 | 0.10 | $0.11 | 10050 |
| 2025-05-05 | 0.10 | $0.10 | 5200 |
| 2025-05-02 | 0.10 | $0.10 | 22300 |
| 2025-05-01 | 0.10 | $0.08 | 6445 |
| 2025-04-30 | 0.11 | $0.11 | 1870 |
| 2025-04-29 | 0.11 | $0.11 | 100 |
| 2025-04-28 | 0.10 | $0.11 | 5400 |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 5000 |
| 2025-04-23 | 0.10 | $0.11 | — |
| 2025-04-22 | 0.10 | $0.11 | 1400 |
| 2025-04-21 | 0.10 | $0.08 | 79115 |
| 2025-04-17 | 0.11 | $0.11 | 100 |
| 2025-04-16 | 0.11 | $0.10 | 72600 |
| 2025-04-15 | 0.11 | $0.11 | 27315 |
| 2025-04-14 | 0.11 | $0.11 | 32804 |
| 2025-04-11 | 0.11 | $0.13 | 30410 |
| 2025-04-10 | 0.11 | $0.11 | 5656 |
| 2025-04-09 | 0.11 | $0.12 | 9950 |
| 2025-04-08 | 0.11 | $0.11 | 11025 |
| 2025-04-07 | 0.11 | $0.11 | 5600 |
| 2025-04-04 | 0.10 | $0.09 | 13200 |
| 2025-04-03 | 0.11 | $0.10 | 1975 |
| 2025-04-02 | 0.11 | $0.12 | 1000 |
| 2025-04-01 | 0.11 | $0.11 | 14450 |
| 2025-03-31 | 0.12 | $0.12 | 1125 |
| 2025-03-28 | 0.12 | $0.12 | 24700 |
| 2025-03-27 | 0.12 | $0.12 | 3000 |
| 2025-03-26 | 0.12 | $0.12 | 10000 |
| 2025-03-25 | 0.12 | $0.12 | 10000 |
| 2025-03-24 | 0.12 | $0.13 | 5780 |
| 2025-03-21 | 0.12 | $0.12 | 250 |
| 2025-03-20 | 0.12 | $0.12 | 1500 |
| 2025-03-19 | 0.12 | $0.13 | — |
| 2025-03-18 | 0.12 | $0.13 | 7000 |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | 8900 |
| 2025-03-13 | 0.13 | $0.12 | 451 |
| 2025-03-12 | 0.13 | $0.12 | 10075 |
| 2025-03-11 | 0.13 | $0.14 | 3100 |
| 2025-03-10 | 0.13 | $0.14 | 3000 |
| 2025-03-07 | 0.13 | $0.15 | 100 |
| 2025-03-06 | 0.12 | $0.14 | 1711 |
| 2025-03-05 | 0.12 | $0.12 | 5000 |
| 2025-03-04 | 0.12 | $0.12 | 26200 |
| 2025-03-03 | 0.12 | $0.12 | 16014 |
| 2025-02-28 | 0.12 | $0.12 | 3500 |
| 2025-02-27 | 0.13 | $0.13 | 3600 |
| 2025-02-26 | 0.13 | $0.13 | 2000 |
| 2025-02-25 | 0.13 | $0.13 | 2000 |
| 2025-02-24 | 0.13 | $0.14 | 11800 |
| 2025-02-21 | 0.13 | $0.13 | 22998 |
| 2025-02-20 | 0.13 | $0.13 | — |
| 2025-02-19 | 0.13 | $0.13 | 58480 |
| 2025-02-18 | 0.14 | $0.13 | 61041 |
| 2025-02-14 | 0.14 | $0.14 | 7326 |
| 2025-02-13 | 0.14 | $0.14 | 3757 |
| 2025-02-12 | 0.14 | $0.14 | 457 |
| 2025-02-11 | 0.14 | $0.14 | 4850 |
| 2025-02-10 | 0.14 | $0.15 | 860 |
| 2025-02-07 | 0.14 | $0.15 | 3605 |
| 2025-02-06 | 0.14 | $0.16 | 15685 |
| 2025-02-05 | 0.13 | $0.13 | 10353 |
| 2025-02-04 | 0.14 | $0.14 | — |
| 2025-02-03 | 0.14 | $0.14 | 12839 |
| 2025-01-31 | 0.14 | $0.12 | 14510 |
| 2025-01-30 | 0.15 | $0.13 | 1000 |
| 2025-01-29 | 0.15 | $0.15 | 2700 |
| 2025-01-28 | 0.15 | $0.14 | 5172 |
| 2025-01-27 | 0.16 | $0.15 | 19000 |
| 2025-01-24 | 0.16 | $0.14 | 22990 |
| 2025-01-23 | 0.16 | $0.16 | 4200 |
| 2025-01-22 | 0.16 | $0.17 | 16800 |
| 2025-01-21 | 0.16 | $0.15 | 9300 |
| 2025-01-17 | 0.16 | $0.14 | 7503 |
| 2025-01-16 | 0.17 | $0.14 | 17337 |
| 2025-01-15 | 0.17 | $0.17 | 44624 |
| 2025-01-14 | 0.17 | $0.18 | 7500 |
| 2025-01-13 | 0.17 | $0.18 | 20000 |
| 2025-01-10 | 0.16 | $0.19 | 20000 |
| 2025-01-08 | 0.15 | $0.17 | 22000 |
| 2025-01-07 | 0.14 | $0.17 | 67171 |
| 2025-01-06 | 0.14 | $0.15 | 60613 |
| 2025-01-03 | 0.13 | $0.14 | 16900 |
| 2025-01-02 | 0.13 | $0.14 | 13525 |
| 2024-12-31 | 0.13 | $0.13 | 34113 |
| 2024-12-30 | 0.13 | $0.13 | 70244 |
| 2024-12-27 | 0.13 | $0.13 | 98818 |
| 2024-12-26 | 0.13 | $0.14 | 4035 |
| 2024-12-24 | 0.13 | $0.14 | 19600 |
| 2024-12-23 | 0.13 | $0.14 | 19600 |
| 2024-12-20 | 0.13 | $0.14 | 5100 |
| 2024-12-19 | 0.14 | $0.13 | 30551 |
| 2024-12-18 | 0.14 | $0.15 | 2535 |
| 2024-12-17 | 0.14 | $0.15 | 23509 |
| 2024-12-16 | 0.14 | $0.15 | 23406 |
| 2024-12-13 | 0.14 | $0.14 | 29454 |
| 2024-12-12 | 0.14 | $0.14 | 37949 |
| 2024-12-11 | 0.14 | $0.14 | 35075 |
| 2024-12-10 | 0.15 | $0.16 | 39964 |
| 2024-12-09 | 0.15 | $0.14 | 11772 |
| 2024-12-06 | 0.15 | $0.13 | 35944 |
| 2024-12-05 | 0.16 | $0.15 | 23290 |
| 2024-12-04 | 0.17 | $0.16 | 4298 |
| 2024-12-03 | 0.17 | $0.16 | 28200 |
| 2024-12-02 | 0.18 | $0.18 | 2145 |
| 2024-11-29 | 0.18 | $0.18 | 61558 |
| 2024-11-27 | 0.18 | $0.17 | 24217 |
| 2024-11-26 | 0.19 | $0.19 | 5603 |
| 2024-11-25 | 0.19 | $0.19 | 25725 |
| 2024-11-22 | 0.18 | $0.18 | 5100 |
| 2024-11-21 | 0.18 | $0.19 | 28222 |
| 2024-11-20 | 0.18 | $0.17 | 20000 |
| 2024-11-19 | 0.19 | $0.17 | 5000 |
| 2024-11-18 | 0.19 | $0.19 | 10900 |
| 2024-11-15 | 0.19 | $0.19 | 5000 |
| 2024-11-14 | 0.19 | $0.19 | 29958 |
| 2024-11-13 | 0.19 | $0.19 | 26350 |
| 2024-11-12 | 0.19 | $0.19 | 4500 |
| 2024-11-11 | 0.19 | $0.18 | 20870 |
| 2024-11-08 | 0.19 | $0.17 | 4787 |
| 2024-11-07 | 0.19 | $0.19 | 19066 |
| 2024-11-06 | 0.19 | $0.18 | 16597 |
| 2024-11-05 | 0.19 | $0.19 | 2950 |
| 2024-11-04 | 0.19 | $0.18 | 10000 |
| 2024-11-01 | 0.20 | $0.18 | 21090 |
| 2024-10-31 | 0.20 | $0.19 | 16938 |
| 2024-10-30 | 0.20 | $0.20 | 14401 |
| 2024-10-29 | 0.20 | $0.20 | 25797 |
| 2024-10-28 | 0.19 | $0.21 | 33539 |
| 2024-10-25 | 0.18 | $0.20 | 35719 |
| 2024-10-24 | 0.18 | $0.19 | 53527 |
| 2024-10-23 | 0.17 | $0.17 | 15441 |
| 2024-10-22 | 0.17 | $0.16 | 23775 |
| 2024-10-21 | 0.18 | $0.18 | 9271 |
| 2024-10-18 | 0.17 | $0.18 | 47193 |
| 2024-10-17 | 0.17 | $0.16 | 54885 |
| 2024-10-16 | 0.18 | $0.18 | 97702 |
| 2024-10-15 | 0.17 | $0.17 | 48306 |
| 2024-10-14 | 0.18 | $0.18 | 30970 |
| 2024-10-11 | 0.17 | $0.17 | 35782 |
| 2024-10-10 | 0.17 | $0.18 | 45611 |
| 2024-10-09 | 0.17 | $0.18 | 1873 |
| 2024-10-08 | 0.17 | $0.17 | 500 |
| 2024-10-07 | 0.17 | $0.17 | 1350 |
| 2024-10-04 | 0.17 | $0.17 | 31743 |
| 2024-10-03 | 0.17 | $0.17 | 270 |
| 2024-10-02 | 0.17 | $0.16 | 19270 |
| 2024-10-01 | 0.17 | $0.16 | 54200 |
| 2024-09-30 | 0.17 | $0.17 | 7536 |
| 2024-09-27 | 0.17 | $0.18 | 24625 |
| 2024-09-26 | 0.17 | $0.17 | 17750 |
| 2024-09-25 | 0.17 | $0.18 | 641 |
| 2024-09-24 | 0.17 | $0.17 | 4270 |
| 2024-09-23 | 0.17 | $0.17 | 12135 |
| 2024-09-20 | 0.17 | $0.18 | 4300 |
| 2024-09-19 | 0.17 | $0.17 | 13725 |
| 2024-09-18 | 0.17 | $0.18 | 5770 |
| 2024-09-17 | 0.17 | $0.18 | 4300 |
| 2024-09-16 | 0.17 | $0.18 | 8140 |
| 2024-09-13 | 0.17 | $0.17 | 4300 |
| 2024-09-12 | 0.17 | $0.17 | 8215 |
| 2024-09-11 | 0.17 | $0.17 | 15100 |
| 2024-09-10 | 0.18 | $0.18 | 11000 |
| 2024-09-09 | 0.18 | $0.18 | 22222 |
| 2024-09-06 | 0.18 | $0.18 | 9505 |
| 2024-09-05 | 0.18 | $0.18 | 11355 |
| 2024-09-04 | 0.18 | $0.18 | 38750 |
| 2024-09-03 | 0.18 | $0.18 | 7955 |
| 2024-08-30 | 0.18 | $0.18 | 7580 |
| 2024-08-29 | 0.19 | $0.19 | 12950 |
| 2024-08-28 | 0.19 | $0.18 | 26443 |
| 2024-08-27 | 0.19 | $0.18 | 173328 |
| 2024-08-26 | 0.20 | $0.19 | 58252 |
| 2024-08-23 | 0.20 | $0.19 | 9138 |
| 2024-08-22 | 0.20 | $0.21 | 6010 |
| 2024-08-21 | 0.20 | $0.19 | 20360 |
| 2024-08-20 | 0.21 | $0.19 | 27345 |
| 2024-08-19 | 0.21 | $0.20 | 44640 |
| 2024-08-16 | 0.22 | $0.20 | 22415 |
| 2024-08-15 | 0.22 | $0.23 | 27225 |
| 2024-08-14 | 0.21 | $0.24 | 41239 |
| 2024-08-13 | 0.20 | $0.24 | 2195 |
| 2024-08-12 | 0.19 | $0.23 | 27903 |
| 2024-08-09 | 0.18 | $0.21 | 55363 |
| 2024-08-08 | 0.17 | $0.18 | 53538 |
| 2024-08-07 | 0.18 | $0.17 | 9205 |
| 2024-08-06 | 0.18 | $0.18 | 38002 |
| 2024-08-05 | 0.19 | $0.17 | 5109 |
| 2024-08-02 | 0.20 | $0.18 | 20867 |
| 2024-08-01 | 0.21 | $0.19 | 2510 |
| 2024-07-31 | 0.21 | $0.19 | 20080 |
| 2024-07-30 | 0.23 | $0.21 | 107142 |
| 2024-07-29 | 0.23 | $0.22 | 28370 |
| 2024-07-26 | 0.24 | $0.26 | 15318 |
| 2024-07-25 | 0.23 | $0.27 | 5576 |
| 2024-07-24 | 0.22 | $0.25 | 42800 |
| 2024-07-23 | 0.21 | $0.24 | 6286 |
| 2024-07-22 | 0.21 | $0.24 | 18286 |
| 2024-07-19 | 0.20 | $0.23 | 15935 |
| 2024-07-18 | 0.19 | $0.24 | 24174 |
| 2024-07-17 | 0.19 | $0.22 | 80277 |
| 2024-07-16 | 0.18 | $0.21 | 50600 |
| 2024-07-15 | 0.18 | $0.21 | 32906 |
| 2024-07-12 | 0.18 | $0.20 | 15430 |
| 2024-07-11 | 0.19 | $0.21 | 53368 |
| 2024-07-10 | 0.19 | $0.21 | 32872 |
| 2024-07-09 | 0.20 | $0.20 | 64634 |
| 2024-07-08 | 0.21 | $0.21 | 211872 |
| 2024-07-05 | 0.22 | $0.23 | 120159 |
| 2024-07-03 | 0.22 | $0.24 | 62918 |
| 2024-07-02 | 0.23 | $0.24 | 110873 |
| 2024-07-01 | 0.24 | $0.25 | 150430 |
| 2024-06-28 | 0.25 | $0.25 | 14119 |
| 2024-06-27 | 0.26 | $0.26 | 38478 |
| 2024-06-26 | 0.26 | $0.26 | 107255 |
| 2024-06-25 | 0.28 | $0.28 | 57281 |
| 2024-06-24 | 0.28 | $0.28 | 142208 |
| 2024-06-21 | 0.29 | $0.29 | 185545 |
| 2024-06-20 | 0.30 | $0.30 | 22715 |
| 2024-06-18 | 0.31 | $0.30 | 90806 |
| 2024-06-17 | 0.32 | $0.30 | 113414 |
| 2024-06-14 | 0.34 | $0.30 | 137992 |
| 2024-06-13 | 0.36 | $0.32 | 78622 |
| 2024-06-12 | 0.37 | $0.34 | 163149 |
| 2024-06-11 | 0.38 | $0.34 | 125458 |
| 2024-06-10 | 0.40 | $0.35 | 104394 |
| 2024-06-07 | 0.41 | $0.38 | 83835 |
| 2024-06-06 | 0.42 | $0.40 | 154910 |
| 2024-06-05 | 0.43 | $0.41 | 241437 |
| 2024-06-04 | 0.43 | $0.43 | 110721 |
| 2024-06-03 | 0.43 | $0.43 | 111521 |
| 2024-05-31 | 0.42 | $0.41 | 136123 |
| 2024-05-30 | 0.42 | $0.41 | 150104 |
| 2024-05-29 | 0.42 | $0.38 | 165767 |
| 2024-05-28 | 0.43 | $0.40 | 249724 |
| 2024-05-24 | 0.43 | $0.43 | 198775 |
| 2024-05-23 | 0.42 | $0.42 | 219852 |
| 2024-05-22 | 0.41 | $0.43 | 267418 |
| 2024-05-21 | 0.40 | $0.44 | 230813 |
| 2024-05-20 | 0.38 | $0.39 | 79596 |
| 2024-05-17 | 0.37 | $0.37 | 183097 |
| 2024-05-16 | 0.37 | $0.32 | 183016 |
| 2024-05-15 | 0.38 | $0.33 | 159650 |
| 2024-05-14 | 0.39 | $0.34 | 185970 |
| 2024-05-13 | 0.40 | $0.35 | 68726 |
| 2024-05-10 | 0.40 | $0.35 | 160926 |
| 2024-05-09 | 0.41 | $0.33 | 297112 |
| 2024-05-08 | 0.42 | $0.38 | 374519 |
| 2024-05-07 | 0.42 | $0.48 | 301185 |
| 2024-05-06 | 0.39 | $0.41 | 119389 |
| 2024-05-03 | 0.37 | $0.38 | 145298 |
| 2024-05-02 | 0.35 | $0.37 | 213281 |
| 2024-05-01 | 0.34 | $0.35 | 190595 |
| 2024-04-30 | 0.32 | $0.35 | 518027 |
| 2024-04-29 | 0.30 | $0.32 | 175188 |
| 2024-04-26 | 0.29 | $0.30 | 63681 |
| 2024-04-25 | 0.28 | $0.29 | 126245 |
| 2024-04-24 | 0.27 | $0.28 | 85594 |
| 2024-04-23 | 0.26 | $0.27 | 62831 |
| 2024-04-22 | 0.25 | $0.28 | 10405 |
| 2024-04-19 | 0.23 | $0.29 | 106437 |
| 2024-04-18 | 0.21 | $0.24 | 58860 |
| 2024-04-17 | 0.20 | $0.22 | 21013 |
| 2024-04-16 | 0.19 | $0.19 | 40550 |
| 2024-04-15 | 0.19 | $0.20 | 1995 |
| 2024-04-12 | 0.18 | $0.20 | 146143 |
| 2024-04-11 | 0.18 | $0.18 | 26252 |
| 2024-04-10 | 0.18 | $0.16 | 18150 |
| 2024-04-09 | 0.19 | $0.18 | 1000 |
| 2024-04-08 | 0.19 | $0.19 | 6210 |
| 2024-04-05 | 0.19 | $0.20 | 5500 |
| 2024-04-04 | 0.19 | $0.19 | 4000 |
| 2024-04-03 | 0.19 | $0.21 | 110 |
| 2024-04-02 | 0.18 | $0.21 | 5100 |
| 2024-04-01 | 0.18 | $0.18 | 1150 |
| 2024-03-27 | 0.18 | $0.19 | 1000 |
| 2024-03-25 | 0.18 | $0.20 | 2273 |
| 2024-03-22 | 0.17 | $0.19 | 1800 |
| 2024-03-21 | 0.17 | $0.19 | 2472 |
| 2024-03-20 | 0.17 | $0.18 | 7950 |
| 2024-03-18 | 0.18 | $0.18 | 8950 |
| 2024-03-15 | 0.18 | $0.18 | 23801 |
| 2024-03-14 | 0.19 | $0.18 | 826 |
| 2024-03-12 | 0.19 | $0.19 | 8350 |
| 2024-03-11 | 0.20 | $0.20 | 1061 |
| 2024-03-08 | 0.20 | $0.21 | 7904 |
| 2024-03-06 | 0.20 | $0.20 | 19588 |
| 2024-03-05 | 0.21 | $0.20 | 12875 |
| 2024-03-04 | 0.22 | $0.21 | 16200 |
| 2024-02-29 | 0.22 | $0.23 | 13400 |
| 2024-02-28 | 0.23 | $0.24 | 9500 |
| 2024-02-27 | 0.22 | $0.23 | 162 |
| 2024-02-26 | 0.23 | $0.22 | — |
| 2024-02-23 | 0.23 | $0.22 | 35800 |
| 2024-02-22 | 0.24 | $0.23 | 13588 |
| 2024-02-21 | 0.25 | $0.24 | 29105 |
| 2024-02-20 | 0.25 | $0.25 | 6406 |
| 2024-02-16 | 0.25 | $0.25 | 330 |
| 2024-02-15 | 0.25 | $0.25 | 1670 |
| 2024-02-14 | 0.26 | $0.26 | — |
| 2024-02-13 | 0.26 | $0.26 | 1755 |
| 2024-02-12 | 0.26 | $0.27 | 5235 |
| 2024-02-09 | 0.26 | $0.25 | 658 |
| 2024-02-08 | 0.27 | $0.29 | 2520 |
| 2024-02-07 | 0.26 | $0.25 | 4500 |
| 2024-02-06 | 0.27 | $0.26 | 3325 |
| 2024-02-05 | 0.27 | $0.27 | 3040 |
| 2024-02-02 | 0.27 | $0.28 | 21162 |
| 2024-02-01 | 0.27 | $0.27 | — |
| 2024-01-31 | 0.28 | $0.27 | 66575 |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | 10000 |
| 2024-01-26 | 0.28 | $0.27 | 4825 |
| 2024-01-25 | 0.29 | $0.26 | 7510 |
| 2024-01-24 | 0.29 | $0.27 | 7980 |
| 2024-01-23 | 0.30 | $0.28 | 12380 |
| 2024-01-22 | 0.31 | $0.30 | 53600 |
| 2024-01-19 | 0.31 | $0.32 | 3534 |
| 2024-01-18 | 0.30 | $0.32 | 1975 |
| 2024-01-17 | 0.29 | $0.31 | 9069 |
| 2024-01-16 | 0.29 | $0.32 | 53955 |
| 2024-01-12 | 0.28 | $0.31 | 27541 |
| 2024-01-11 | 0.27 | $0.27 | 7790 |
| 2024-01-10 | 0.27 | $0.28 | 3755 |
| 2024-01-09 | 0.27 | $0.28 | 106701 |
| 2024-01-08 | 0.26 | $0.25 | 3855 |
| 2024-01-05 | 0.27 | $0.26 | 9833 |
| 2024-01-04 | 0.28 | $0.27 | 6322 |
| 2024-01-03 | 0.28 | $0.26 | 18262 |
| 2024-01-02 | 0.29 | $0.28 | — |
| 2023-12-29 | 0.29 | $0.28 | 1375 |
| 2023-12-28 | 0.29 | $0.29 | 15305 |
| 2023-12-27 | 0.30 | $0.29 | 4226 |
| 2023-12-26 | 0.30 | $0.29 | 3350 |
| 2023-12-22 | 0.30 | $0.29 | 11701 |
| 2023-12-21 | 0.30 | $0.29 | 6400 |
| 2023-12-20 | 0.30 | $0.29 | 13795 |
| 2023-12-19 | 0.30 | $0.33 | 92993 |
| 2023-12-18 | 0.29 | $0.33 | 62370 |
| 2023-12-15 | 0.28 | $0.28 | 26585 |
| 2023-12-14 | 0.28 | $0.29 | 22496 |
| 2023-12-13 | 0.28 | $0.27 | 18225 |
| 2023-12-12 | 0.28 | $0.28 | 20216 |
| 2023-12-11 | 0.29 | $0.30 | 22603 |
| 2023-12-08 | 0.28 | $0.32 | 62649 |
| 2023-12-07 | 0.27 | $0.30 | 65645 |
| 2023-12-06 | 0.26 | $0.23 | 14110 |
| 2023-12-05 | 0.28 | $0.23 | 56369 |
| 2023-12-04 | 0.29 | $0.23 | 49069 |
| 2023-12-01 | 0.31 | $0.27 | 19159 |
| 2023-11-30 | 0.32 | $0.31 | 44928 |
| 2023-11-29 | 0.32 | $0.33 | 19612 |
| 2023-11-28 | 0.31 | $0.32 | 27375 |
| 2023-11-27 | 0.30 | $0.31 | 1325 |
| 2023-11-24 | 0.30 | $0.34 | 28675 |
| 2023-11-22 | 0.28 | $0.31 | 500 |
| 2023-11-21 | 0.27 | $0.29 | 16100 |
| 2023-11-20 | 0.26 | $0.27 | 53824 |
| 2023-11-17 | 0.26 | $0.27 | 7900 |
| 2023-11-16 | 0.26 | $0.25 | — |
| 2023-11-15 | 0.26 | $0.25 | 3000 |
| 2023-11-14 | 0.27 | $0.26 | 7700 |
| 2023-11-13 | 0.27 | $0.25 | 10300 |
| 2023-11-10 | 0.27 | $0.26 | 2500 |
| 2023-11-09 | 0.27 | $0.27 | 19948 |
| 2023-11-08 | 0.27 | $0.29 | 14813 |
| 2023-11-07 | 0.26 | $0.28 | 22330 |
| 2023-11-06 | 0.25 | $0.29 | 7000 |
| 2023-11-03 | 0.24 | $0.28 | 86005 |
| 2023-11-02 | 0.23 | $0.24 | 7250 |
| 2023-11-01 | 0.23 | $0.22 | 13200 |
| 2023-10-31 | 0.23 | $0.22 | 12500 |
| 2023-10-30 | 0.24 | $0.25 | 25500 |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | 2500 |
| 2023-10-25 | 0.24 | $0.24 | 27500 |
| 2023-10-24 | 0.24 | $0.25 | 104300 |
| 2023-10-23 | 0.24 | $0.23 | — |
| 2023-10-20 | 0.24 | $0.23 | 2375 |
| 2023-10-19 | 0.25 | $0.23 | — |
| 2023-10-18 | 0.25 | $0.23 | — |
| 2023-10-17 | 0.26 | $0.23 | 7525 |
| 2023-10-16 | 0.26 | $0.27 | 12900 |
| 2023-10-13 | 0.26 | $0.22 | 8000 |
| 2023-10-12 | 0.27 | $0.24 | 1000 |
| 2023-10-11 | 0.28 | $0.25 | — |
| 2023-10-10 | 0.28 | $0.25 | 21055 |
| 2023-10-09 | 0.29 | $0.25 | 10550 |
| 2023-10-06 | 0.29 | $0.29 | 550 |
| 2023-10-05 | 0.28 | $0.25 | 2236 |
| 2023-10-04 | 0.28 | $0.25 | 11875 |
| 2023-10-03 | 0.28 | $0.26 | — |
| 2023-10-02 | 0.28 | $0.26 | 8875 |
| 2023-09-29 | 0.28 | $0.29 | 9962 |
| 2023-09-28 | 0.27 | $0.27 | 9838 |
| 2023-09-27 | 0.26 | $0.30 | 201810 |
| 2023-09-26 | 0.23 | $0.28 | 3500 |
| 2023-09-25 | 0.21 | $0.25 | 9120 |
| 2023-09-22 | 0.19 | $0.19 | — |
| 2023-09-21 | 0.19 | $0.19 | 43200 |
| 2023-09-20 | 0.18 | $0.18 | 1501 |
| 2023-09-19 | 0.17 | $0.18 | 10500 |
| 2023-09-18 | 0.17 | $0.20 | 14000 |
| 2023-09-15 | 0.15 | $0.20 | 32550 |
| 2023-09-14 | 0.14 | $0.15 | — |
| 2023-09-13 | 0.13 | $0.15 | 11625 |
| 2023-09-12 | 0.13 | $0.13 | 5042 |
| 2023-09-11 | 0.13 | $0.12 | — |
| 2023-09-08 | 0.13 | $0.12 | — |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-09-06 | 0.13 | $0.12 | 1500 |
| 2023-09-05 | 0.14 | $0.12 | 2812 |
| 2023-09-01 | 0.14 | $0.15 | 5000 |
| 2023-08-31 | 0.14 | $0.15 | 23500 |
| 2023-08-30 | 0.14 | $0.13 | 6000 |
| 2023-08-29 | 0.14 | $0.11 | 2500 |
| 2023-08-28 | 0.15 | $0.14 | — |
| 2023-08-25 | 0.15 | $0.14 | 750 |
| 2023-08-24 | 0.15 | $0.15 | — |
| 2023-08-23 | 0.15 | $0.15 | — |
| 2023-08-22 | 0.15 | $0.15 | — |
| 2023-08-21 | 0.14 | $0.15 | 10250 |
| 2023-08-18 | 0.14 | $0.15 | 30000 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 50015 |
| 2023-08-15 | 0.14 | $0.14 | 2579 |
| 2023-08-14 | 0.13 | $0.14 | 15569 |
| 2023-08-11 | 0.13 | $0.13 | 250 |
| 2023-08-10 | 0.13 | $0.12 | 3025 |
| 2023-08-09 | 0.13 | $0.14 | 63687 |
| 2023-08-08 | 0.13 | $0.12 | — |
| 2023-08-07 | 0.13 | $0.12 | 160 |
| 2023-08-04 | 0.14 | $0.13 | 24000 |
| 2023-08-03 | 0.14 | $0.14 | 700 |
| 2023-08-02 | 0.13 | $0.12 | 2755 |
| 2023-08-01 | 0.14 | $0.13 | 1100 |
| 2023-07-31 | 0.14 | $0.14 | 6024 |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | — |
| 2023-07-26 | 0.13 | $0.14 | 6700 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | 1625 |
| 2023-07-21 | 0.12 | $0.11 | 750 |
| 2023-07-20 | 0.13 | $0.12 | 10050 |
| 2023-07-19 | 0.13 | $0.14 | 100 |
| 2023-07-18 | 0.13 | $0.12 | 750 |
| 2023-07-17 | 0.13 | $0.15 | 10000 |
| 2023-07-14 | 0.12 | $0.14 | — |
| 2023-07-13 | 0.12 | $0.14 | — |
| 2023-07-12 | 0.11 | $0.14 | 295 |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | — |
| 2023-07-07 | 0.11 | $0.11 | — |
| 2023-07-06 | 0.11 | $0.11 | 15000 |
| 2023-07-05 | 0.11 | $0.11 | 8142 |
| 2023-07-03 | 0.11 | $0.11 | — |
| 2023-06-30 | 0.11 | $0.11 | 10959 |
| 2023-06-29 | 0.11 | $0.11 | — |
| 2023-06-28 | 0.12 | $0.11 | 5731 |
| 2023-06-27 | 0.13 | $0.15 | 1900 |
| 2023-06-26 | 0.12 | $0.14 | — |
| 2023-06-23 | 0.12 | $0.14 | 16506 |
| 2023-06-22 | 0.12 | $0.12 | 4243 |
| 2023-06-21 | 0.13 | $0.13 | — |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | 115 |
| 2023-06-15 | 0.14 | $0.14 | 1250 |
| 2023-06-14 | 0.15 | $0.13 | 35500 |
| 2023-06-13 | 0.15 | $0.16 | 2900 |
| 2023-06-12 | 0.16 | $0.16 | 250 |
| 2023-06-09 | 0.16 | $0.18 | 2861 |
| 2023-06-08 | 0.16 | $0.16 | 2500 |
| 2023-06-07 | 0.16 | $0.16 | — |
| 2023-06-06 | 0.17 | $0.16 | 500 |
| 2023-06-05 | 0.17 | $0.16 | 2500 |
| 2023-06-02 | 0.18 | $0.17 | 2000 |
| 2023-06-01 | 0.19 | $0.17 | 1916 |
| 2023-05-31 | 0.19 | $0.19 | 1825 |
| 2023-05-30 | 0.20 | $0.20 | — |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | 2500 |
| 2023-05-24 | 0.21 | $0.19 | 790 |
| 2023-05-23 | 0.22 | $0.22 | 5750 |
| 2023-05-22 | 0.22 | $0.20 | — |
| 2023-05-19 | 0.23 | $0.20 | 11297 |
| 2023-05-18 | 0.24 | $0.21 | 4125 |
| 2023-05-17 | 0.25 | $0.26 | — |
| 2023-05-16 | 0.25 | $0.26 | 8508 |
| 2023-05-15 | 0.25 | $0.23 | 1350 |
| 2023-05-12 | 0.26 | $0.20 | 500 |
| 2023-05-11 | 0.27 | $0.28 | — |
| 2023-05-10 | 0.27 | $0.28 | 300 |
| 2023-05-09 | 0.26 | $0.28 | 250 |
| 2023-05-08 | 0.26 | $0.28 | 625 |
| 2023-05-05 | 0.25 | $0.28 | 3575 |
| 2023-05-04 | 0.24 | $0.31 | 350 |
| 2023-05-03 | 0.22 | $0.24 | — |
| 2023-05-02 | 0.22 | $0.24 | 30 |
| 2023-05-01 | 0.22 | $0.20 | 10500 |
| 2023-04-28 | 0.23 | $0.22 | 6787 |
| 2023-04-27 | 0.23 | $0.24 | 7125 |
| 2023-04-26 | 0.23 | $0.27 | — |
| 2023-04-25 | 0.23 | $0.27 | 1250 |
| 2023-04-24 | 0.22 | $0.24 | 8875 |
| 2023-04-21 | 0.22 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | — |
| 2023-04-19 | 0.24 | $0.23 | 5800 |
| 2023-04-18 | 0.25 | $0.24 | 4512 |
| 2023-04-17 | 0.25 | $0.27 | 10000 |
| 2023-04-14 | 0.25 | $0.25 | 1312 |
| 2023-04-13 | 0.26 | $0.27 | 3293 |
| 2023-04-12 | 0.27 | $0.26 | 300 |
| 2023-04-11 | 0.27 | $0.27 | — |
| 2023-04-10 | 0.28 | $0.27 | 5950 |
| 2023-04-06 | 0.29 | $0.28 | — |
| 2023-04-05 | 0.30 | $0.28 | 13300 |
| 2023-04-04 | 0.31 | $0.30 | — |
| 2023-04-03 | 0.32 | $0.30 | — |
| 2023-03-31 | 0.33 | $0.30 | 5500 |
| 2023-03-30 | 0.34 | $0.34 | 187 |
| 2023-03-29 | 0.34 | $0.30 | 6322 |
| 2023-03-28 | 0.35 | $0.34 | 1710 |
| 2023-03-27 | 0.36 | $0.35 | 62 |
| 2023-03-24 | 0.36 | $0.36 | — |
| 2023-03-23 | 0.36 | $0.36 | — |
| 2023-03-22 | 0.36 | $0.36 | 1250 |
| 2023-03-21 | 0.36 | $0.37 | — |
| 2023-03-20 | 0.36 | $0.37 | 294 |
| 2023-03-17 | 0.35 | $0.33 | 322 |
| 2023-03-16 | 0.36 | $0.31 | 675 |
| 2023-03-15 | 0.37 | $0.36 | 6250 |
| 2023-03-14 | 0.37 | $0.34 | — |
| 2023-03-13 | 0.38 | $0.34 | 3356 |
| 2023-03-10 | 0.39 | $0.41 | 250 |
| 2023-03-09 | 0.38 | $0.43 | — |
| 2023-03-08 | 0.36 | $0.43 | 2730 |
| 2023-03-07 | 0.33 | $0.40 | 16761 |
| 2023-03-06 | 0.31 | $0.41 | 21400 |
| 2023-03-03 | 0.29 | $0.28 | 3375 |
| 2023-03-02 | 0.29 | $0.29 | 627 |
| 2023-03-01 | 0.30 | $0.30 | 362 |
| 2023-02-28 | 0.30 | $0.29 | 1250 |
| 2023-02-27 | 0.31 | $0.30 | 875 |
| 2023-02-24 | 0.31 | $0.29 | 128 |
| 2023-02-23 | 0.32 | $0.31 | 1325 |
| 2023-02-22 | 0.33 | $0.31 | — |
| 2023-02-21 | 0.34 | $0.31 | 4525 |
| 2023-02-17 | 0.35 | $0.32 | 250 |
| 2023-02-16 | 0.36 | $0.33 | 812 |
| 2023-02-15 | 0.37 | $0.36 | — |
| 2023-02-14 | 0.38 | $0.36 | — |
| 2023-02-13 | 0.38 | $0.36 | 150 |
| 2023-02-10 | 0.38 | $0.31 | 4775 |
| 2023-02-09 | 0.40 | $0.38 | 1125 |
| 2023-02-08 | 0.40 | $0.34 | 2018 |
| 2023-02-07 | 0.42 | $0.40 | 725 |
| 2023-02-06 | 0.42 | $0.40 | — |
| 2023-02-03 | 0.41 | $0.40 | 7500 |
| 2023-02-02 | 0.41 | $0.44 | 15125 |
| 2023-02-01 | 0.40 | $0.44 | 14180 |
| 2023-01-31 | 0.38 | $0.42 | 14142 |
| 2023-01-30 | 0.36 | $0.40 | 5000 |
| 2023-01-27 | 0.34 | $0.37 | — |
| 2023-01-26 | 0.33 | $0.37 | 1781 |
| 2023-01-25 | 0.32 | $0.35 | 6007 |
| 2023-01-24 | 0.31 | $0.34 | 150 |
| 2023-01-23 | 0.31 | $0.36 | 2725 |
| 2023-01-20 | 0.29 | $0.27 | 617 |
| 2023-01-19 | 0.30 | $0.30 | 1500 |
| 2023-01-18 | 0.31 | $0.30 | — |
| 2023-01-17 | 0.31 | $0.30 | 1826 |
| 2023-01-13 | 0.32 | $0.33 | 1487 |
| 2023-01-12 | 0.32 | $0.28 | 3351 |
| 2023-01-11 | 0.34 | $0.33 | 1581 |
| 2023-01-10 | 0.34 | $0.37 | — |
| 2023-01-09 | 0.34 | $0.37 | 6432 |
| 2023-01-06 | 0.33 | $0.40 | 25 |
| 2023-01-05 | 0.31 | $0.32 | 1000 |
| 2023-01-04 | 0.31 | $0.32 | 558 |
| 2023-01-03 | 0.32 | $0.33 | 5992 |
| 2022-12-30 | 0.32 | $0.28 | 32388 |
| 2022-12-29 | 0.34 | $0.30 | 22458 |
| 2022-12-28 | 0.35 | $0.30 | 7887 |
| 2022-12-27 | 0.37 | $0.38 | — |
| 2022-12-23 | 0.37 | $0.38 | 12700 |
| 2022-12-22 | 0.37 | $0.38 | 7750 |
| 2022-12-21 | 0.37 | $0.36 | 5250 |
| 2022-12-20 | 0.37 | $0.34 | 500 |
| 2022-12-19 | 0.38 | $0.32 | 8425 |
| 2022-12-16 | 0.41 | $0.38 | 2702 |
| 2022-12-15 | 0.42 | $0.38 | 3075 |
| 2022-12-14 | 0.43 | $0.40 | 475 |
| 2022-12-13 | 0.43 | $0.40 | 250 |
| 2022-12-12 | 0.44 | $0.45 | 5750 |
| 2022-12-09 | 0.43 | $0.45 | 1183 |
| 2022-12-08 | 0.42 | $0.45 | 4500 |
| 2022-12-07 | 0.41 | $0.43 | 7875 |
| 2022-12-06 | 0.41 | $0.44 | 925 |
| 2022-12-05 | 0.40 | $0.41 | 2803 |
| 2022-12-02 | 0.39 | $0.42 | 5531 |
| 2022-12-01 | 0.38 | $0.39 | 2768 |
| 2022-11-30 | 0.38 | $0.36 | 4262 |
| 2022-11-29 | 0.39 | $0.40 | 825 |
| 2022-11-28 | 0.40 | $0.40 | 875 |
| 2022-11-25 | 0.39 | $0.40 | 37 |
| 2022-11-23 | 0.40 | $0.40 | 6236 |
| 2022-11-22 | 0.40 | $0.37 | 8110 |
| 2022-11-21 | 0.41 | $0.40 | 5083 |
| 2022-11-18 | 0.42 | $0.40 | 14025 |
| 2022-11-17 | 0.42 | $0.42 | 7125 |
| 2022-11-16 | 0.43 | $0.43 | 13774 |
| 2022-11-15 | 0.43 | $0.45 | 500 |
| 2022-11-14 | 0.42 | $0.44 | 4023 |
| 2022-11-11 | 0.42 | $0.42 | 1850 |
| 2022-11-10 | 0.42 | $0.42 | 2875 |
| 2022-11-09 | 0.42 | $0.42 | 8050 |
| 2022-11-08 | 0.42 | $0.42 | 2575 |
| 2022-11-07 | 0.43 | $0.44 | 2500 |
| 2022-11-04 | 0.43 | $0.45 | 310 |
| 2022-11-03 | 0.42 | $0.43 | 3257 |
| 2022-11-02 | 0.43 | $0.43 | 3850 |
| 2022-11-01 | 0.43 | $0.44 | 8006 |
| 2022-10-31 | 0.43 | $0.42 | 1953 |
| 2022-10-28 | 0.44 | $0.45 | 25 |
| 2022-10-27 | 0.44 | $0.44 | 2040 |
| 2022-10-26 | 0.44 | $0.47 | 3000 |
| 2022-10-25 | 0.44 | $0.48 | 4500 |
| 2022-10-24 | 0.43 | $0.42 | 6540 |
| 2022-10-21 | 0.44 | $0.46 | — |
| 2022-10-20 | 0.45 | $0.46 | 4625 |
| 2022-10-19 | 0.45 | $0.45 | 4805 |
| 2022-10-18 | 0.46 | $0.48 | — |
| 2022-10-17 | 0.46 | $0.48 | — |
| 2022-10-14 | 0.46 | $0.48 | 4225 |
| 2022-10-13 | 0.46 | $0.48 | 3950 |
| 2022-10-12 | 0.46 | $0.45 | 2918 |
| 2022-10-11 | 0.48 | $0.48 | 3112 |
| 2022-10-10 | 0.49 | $0.54 | 15240 |
| 2022-10-07 | 0.48 | $0.48 | 7698 |
| 2022-10-06 | 0.49 | $0.52 | — |
| 2022-10-05 | 0.49 | $0.52 | 675 |
| 2022-10-04 | 0.49 | $0.51 | 14376 |
| 2022-10-03 | 0.49 | $0.50 | 562 |
| 2022-09-30 | 0.50 | $0.48 | 2505 |
| 2022-09-29 | 0.52 | $0.47 | 5441 |
| 2022-09-28 | 0.54 | $0.49 | 525 |
| 2022-09-27 | 0.57 | $0.48 | 875 |
| 2022-09-26 | 0.60 | $0.52 | 2203 |
| 2022-09-23 | 0.64 | $0.51 | 20394 |
| 2022-09-22 | 0.68 | $0.72 | 4900 |
| 2022-09-21 | 0.66 | $0.65 | 3322 |
| 2022-09-20 | 0.66 | $0.66 | 3641 |
| 2022-09-19 | 0.66 | $0.59 | 899 |
| 2022-09-16 | 0.67 | $0.64 | 4497 |
| 2022-09-15 | 0.68 | $0.65 | 7550 |
| 2022-09-14 | 0.68 | $0.69 | 11850 |
| 2022-09-13 | 0.68 | $0.63 | 25168 |
| 2022-09-12 | 0.68 | $0.65 | 14166 |
| 2022-09-09 | 0.69 | $0.71 | 26424 |
| 2022-09-08 | 0.67 | $0.68 | 6163 |
| 2022-09-07 | 0.67 | $0.69 | 8315 |
| 2022-09-06 | 0.65 | $0.64 | — |
| 2022-09-02 | 0.65 | $0.64 | 1251 |
| 2022-09-01 | 0.65 | $0.66 | 1512 |
| 2022-08-31 | 0.64 | $0.65 | 1459 |
| 2022-08-30 | 0.64 | $0.60 | 527 |
| 2022-08-29 | 0.64 | $0.67 | 8375 |
| 2022-08-26 | 0.63 | $0.60 | 937 |
| 2022-08-25 | 0.64 | $0.60 | 1104 |
| 2022-08-24 | 0.64 | $0.67 | 1439 |
| 2022-08-23 | 0.63 | $0.60 | 50 |
| 2022-08-22 | 0.63 | $0.60 | 1117 |
| 2022-08-19 | 0.64 | $0.62 | 1864 |
| 2022-08-18 | 0.64 | $0.59 | 5000 |
| 2022-08-17 | 0.64 | $0.64 | — |
| 2022-08-16 | 0.64 | $0.64 | 25 |
| 2022-08-15 | 0.63 | $0.64 | 9150 |
| 2022-08-12 | 0.62 | $0.68 | 1108 |
| 2022-08-11 | 0.60 | $0.63 | — |
| 2022-08-10 | 0.58 | $0.63 | 2747 |
| 2022-08-09 | 0.56 | $0.60 | 12603 |
| 2022-08-08 | 0.55 | $0.56 | 15337 |
| 2022-08-05 | 0.55 | $0.56 | 16118 |
| 2022-08-04 | 0.54 | $0.53 | 6800 |
| 2022-08-03 | 0.55 | $0.56 | 3198 |
| 2022-08-02 | 0.55 | $0.56 | 375 |
| 2022-08-01 | 0.55 | $0.58 | 12750 |
| 2022-07-29 | 0.54 | $0.52 | 250 |
| 2022-07-28 | 0.56 | $0.56 | 9300 |
| 2022-07-27 | 0.56 | $0.53 | 12352 |
| 2022-07-26 | 0.57 | $0.56 | 1218 |
| 2022-07-25 | 0.58 | $0.57 | 375 |
| 2022-07-22 | 0.58 | $0.60 | 968 |
| 2022-07-21 | 0.58 | $0.57 | 431 |
| 2022-07-20 | 0.59 | $0.56 | — |
| 2022-07-19 | 0.61 | $0.56 | 1450 |
| 2022-07-18 | 0.63 | $0.60 | 1490 |
| 2022-07-15 | 0.64 | $0.61 | 1525 |
| 2022-07-14 | 0.65 | $0.62 | 1987 |
| 2022-07-13 | 0.65 | $0.67 | 13375 |
| 2022-07-12 | 0.65 | $0.67 | 21963 |
| 2022-07-11 | 0.64 | $0.66 | — |
| 2022-07-08 | 0.64 | $0.66 | — |
| 2022-07-07 | 0.64 | $0.66 | 2000 |
| 2022-07-06 | 0.63 | $0.67 | 3772 |
| 2022-07-05 | 0.63 | $0.69 | 594 |
| 2022-07-01 | 0.61 | $0.60 | — |
| 2022-06-30 | 0.63 | $0.60 | 319 |
| 2022-06-29 | 0.64 | $0.61 | — |
| 2022-06-28 | 0.66 | $0.61 | 8000 |
| 2022-06-27 | 0.68 | $0.64 | 2839 |
| 2022-06-24 | 0.70 | $0.64 | 3925 |
| 2022-06-23 | 0.73 | $0.64 | 5760 |
| 2022-06-22 | 0.76 | $0.70 | 2523 |
| 2022-06-21 | 0.78 | $0.76 | 650 |
| 2022-06-17 | 0.78 | $0.75 | 5351 |
| 2022-06-16 | 0.79 | $0.81 | 1975 |
| 2022-06-15 | 0.78 | $0.84 | 3750 |
| 2022-06-14 | 0.76 | $0.76 | 312 |
| 2022-06-13 | 0.76 | $0.77 | 19917 |
| 2022-06-10 | 0.76 | $0.75 | 3955 |
| 2022-06-09 | 0.77 | $0.82 | 6985 |
| 2022-06-08 | 0.76 | $0.83 | 10026 |
| 2022-06-07 | 0.74 | $0.80 | 6484 |
| 2022-06-06 | 0.73 | $0.78 | 2975 |
| 2022-06-03 | 0.72 | $0.82 | 1735 |
| 2022-06-02 | 0.71 | $0.81 | 3625 |
| 2022-06-01 | 0.69 | $0.72 | 3225 |
| 2022-05-31 | 0.71 | $0.76 | 4812 |
| 2022-05-27 | 0.71 | $0.72 | 13702 |
| 2022-05-26 | 0.73 | $0.72 | 7515 |
| 2022-05-25 | 0.76 | $0.70 | 6156 |
| 2022-05-24 | 0.80 | $0.89 | 7813 |
| 2022-05-23 | 0.80 | $0.92 | 2275 |
| 2022-05-20 | 0.78 | $0.90 | — |
| 2022-05-19 | 0.77 | $0.90 | 2382 |
| 2022-05-18 | 0.77 | $0.79 | 4823 |
| 2022-05-17 | 0.79 | $0.85 | 1262 |
| 2022-05-16 | 0.81 | $0.92 | 11470 |
| 2022-05-13 | 0.82 | $0.82 | 5312 |
| 2022-05-12 | 0.85 | $0.80 | 5550 |
| 2022-05-11 | 0.91 | $0.77 | 11230 |
| 2022-05-10 | 0.99 | $0.88 | 9549 |
| 2022-05-09 | 1.06 | $0.93 | 6319 |
| 2022-05-06 | 1.13 | $1.12 | 14326 |
| 2022-05-05 | 1.15 | $1.16 | 17640 |
| 2022-05-04 | 1.17 | $1.21 | 4234 |
| 2022-05-03 | 1.18 | $1.16 | 8656 |
| 2022-05-02 | 1.21 | $1.10 | 26014 |
| 2022-04-29 | 1.27 | $1.22 | 12349 |
| 2022-04-28 | 1.30 | $1.17 | 43073 |
| 2022-04-27 | 1.36 | $1.34 | 8373 |
| 2022-04-26 | 1.38 | $1.36 | 33793 |
| 2022-04-25 | 1.40 | $1.32 | 7437 |
| 2022-04-22 | 1.44 | $1.30 | 11767 |
| 2022-04-21 | 1.49 | $1.44 | 47329 |
| 2022-04-20 | 1.51 | $1.48 | 37511 |
| 2022-04-19 | 1.52 | $1.44 | 13441 |
| 2022-04-18 | 1.55 | $1.52 | 10382 |
| 2022-04-14 | 1.56 | $1.54 | 20127 |
| 2022-04-13 | 1.56 | $1.58 | 24442 |
| 2022-04-12 | 1.55 | $1.55 | 15008 |
| 2022-04-11 | 1.56 | $1.64 | 22229 |
| 2022-04-08 | 1.53 | $1.67 | 24062 |
| 2022-04-07 | 1.49 | $1.54 | 17085 |
| 2022-04-06 | 1.49 | $1.46 | 19240 |
| 2022-04-05 | 1.51 | $1.50 | 10843 |
| 2022-04-04 | 1.52 | $1.48 | 8185 |
| 2022-04-01 | 1.55 | $1.40 | 15641 |
| 2022-03-31 | 1.60 | $1.44 | 24055 |
| 2022-03-30 | 1.66 | $1.60 | 12449 |
| 2022-03-29 | 1.68 | $1.68 | 2197 |
| 2022-03-28 | 1.68 | $1.72 | 6852 |
| 2022-03-25 | 1.66 | $1.78 | 14306 |
| 2022-03-24 | 1.63 | $1.84 | 27400 |
| 2022-03-23 | 1.57 | $1.88 | 34031 |
| 2022-03-22 | 1.48 | $1.80 | 16858 |
| 2022-03-21 | 1.41 | $1.64 | 17116 |
| 2022-03-18 | 1.37 | $1.48 | 1010 |
| 2022-03-17 | 1.38 | $1.44 | 8959 |
| 2022-03-16 | 1.41 | $1.40 | 9508 |
| 2022-03-15 | 1.47 | $1.36 | 6125 |
| 2022-03-14 | 1.55 | $1.41 | 7635 |
| 2022-03-11 | 1.63 | $1.63 | 14925 |
| 2022-03-10 | 1.67 | $1.74 | 9837 |
| 2022-03-09 | 1.68 | $1.52 | 11758 |
| 2022-03-08 | 1.77 | $1.58 | 6503 |
| 2022-03-07 | 1.87 | $1.58 | 4662 |
| 2022-03-04 | 1.98 | $2.00 | 1200 |
| 2022-03-03 | 1.99 | $2.10 | 883 |
| 2022-03-02 | 1.97 | $2.04 | 1307 |
| 2022-03-01 | 1.97 | $2.15 | 1075 |
| 2022-02-28 | 1.94 | $2.13 | 2540 |
| 2022-02-25 | 1.91 | $1.94 | 500 |
| 2022-02-24 | 1.93 | $1.93 | — |
| 2022-02-23 | 1.96 | $1.93 | 1213 |
| 2022-02-22 | 2.01 | $1.80 | 137 |
| 2022-02-18 | 2.11 | $2.12 | 175 |
| 2022-02-17 | 2.13 | $2.20 | 500 |
| 2022-02-16 | 2.13 | $2.20 | 1700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.79
2025-09-16
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.33
Average
45.81
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-16 | 48.79 | $0.08 | — |
| 2025-09-15 | 48.79 | $0.08 | 2570 |
| 2025-09-12 | 46.96 | $0.08 | 2010 |
| 2025-09-11 | 45.61 | $0.08 | 2586 |
| 2025-09-10 | 46.64 | $0.08 | — |
| 2025-09-09 | 46.64 | $0.08 | 1900 |
| 2025-09-08 | 45.06 | $0.08 | — |
| 2025-09-05 | 45.06 | $0.08 | — |
| 2025-09-04 | 45.06 | $0.08 | — |
| 2025-09-03 | 45.06 | $0.08 | 3251 |
| 2025-09-02 | 52.56 | $0.09 | — |
| 2025-08-29 | 52.56 | $0.09 | — |
| 2025-08-28 | 52.56 | $0.09 | 2679 |
| 2025-08-27 | 46.44 | $0.08 | 1000 |
| 2025-08-26 | 49.43 | $0.09 | — |
| 2025-08-25 | 49.43 | $0.09 | 10300 |
| 2025-08-22 | 46.20 | $0.08 | 1000 |
| 2025-08-21 | 41.59 | $0.07 | 1000 |
| 2025-08-20 | 41.59 | $0.07 | 56000 |
| 2025-08-19 | 41.93 | $0.07 | 20926 |
| 2025-08-18 | 48.29 | $0.09 | 2245 |
| 2025-08-15 | 48.96 | $0.09 | 1014 |
| 2025-08-14 | 49.64 | $0.09 | 712 |
| 2025-08-13 | 50.18 | $0.09 | 6383 |
| 2025-08-12 | 49.32 | $0.09 | 15500 |
| 2025-08-11 | 46.50 | $0.08 | 9000 |
| 2025-08-08 | 48.57 | $0.09 | 14000 |
| 2025-08-07 | 48.78 | $0.09 | 100 |
| 2025-08-06 | 47.17 | $0.09 | 2550 |
| 2025-08-05 | 47.69 | $0.09 | 21115 |
| 2025-08-04 | 52.04 | $0.10 | 8500 |
| 2025-08-01 | 48.93 | $0.09 | — |
| 2025-07-31 | 48.93 | $0.09 | 187 |
| 2025-07-30 | 49.47 | $0.09 | 1150 |
| 2025-07-29 | 48.11 | $0.09 | 710 |
| 2025-07-28 | 53.13 | $0.10 | 2525 |
| 2025-07-25 | 45.86 | $0.08 | 11654 |
| 2025-07-24 | 48.23 | $0.09 | 6000 |
| 2025-07-23 | 43.77 | $0.08 | — |
| 2025-07-22 | 43.77 | $0.08 | — |
| 2025-07-21 | 43.77 | $0.08 | 3784 |
| 2025-07-18 | 49.25 | $0.10 | 33500 |
| 2025-07-17 | 47.61 | $0.09 | 95063 |
| 2025-07-16 | 50.65 | $0.10 | 9035 |
| 2025-07-15 | 50.34 | $0.10 | 500 |
| 2025-07-14 | 47.12 | $0.09 | 8100 |
| 2025-07-11 | 49.68 | $0.10 | 6281 |
| 2025-07-10 | 53.36 | $0.11 | 20750 |
| 2025-07-09 | 49.11 | $0.10 | 350 |
| 2025-07-08 | 47.67 | $0.09 | 10000 |
| 2025-07-07 | 47.56 | $0.09 | 89880 |
| 2025-07-03 | 50.16 | $0.10 | 27000 |
| 2025-07-02 | 40.61 | $0.08 | 31025 |
| 2025-07-01 | 43.89 | $0.09 | 3261 |
| 2025-06-30 | 49.60 | $0.10 | 16200 |
| 2025-06-27 | 45.07 | $0.09 | 2000 |
| 2025-06-26 | 45.07 | $0.09 | 35411 |
| 2025-06-25 | 46.58 | $0.09 | 2000 |
| 2025-06-24 | 47.24 | $0.10 | 4600 |
| 2025-06-23 | 50.06 | $0.10 | 5200 |
| 2025-06-20 | 48.83 | $0.10 | 12007 |
| 2025-06-18 | 51.95 | $0.11 | 10041 |
| 2025-06-17 | 47.82 | $0.10 | — |
| 2025-06-16 | 47.82 | $0.10 | 62960 |
| 2025-06-13 | 50.46 | $0.10 | — |
| 2025-06-12 | 50.46 | $0.10 | — |
| 2025-06-11 | 50.46 | $0.10 | 5500 |
| 2025-06-10 | 46.46 | $0.09 | 337 |
| 2025-06-09 | 48.30 | $0.10 | 17500 |
| 2025-06-06 | 50.07 | $0.10 | 55000 |
| 2025-06-05 | 50.35 | $0.11 | 27300 |
| 2025-06-04 | 48.89 | $0.10 | — |
| 2025-06-03 | 48.89 | $0.10 | 65200 |
| 2025-06-02 | 47.04 | $0.09 | 2112 |
| 2025-05-30 | 49.75 | $0.10 | 3150 |
| 2025-05-29 | 47.69 | $0.10 | 3525 |
| 2025-05-28 | 47.63 | $0.10 | 5100 |
| 2025-05-27 | 47.16 | $0.10 | 9500 |
| 2025-05-23 | 46.24 | $0.09 | 67890 |
| 2025-05-22 | 47.39 | $0.10 | 7400 |
| 2025-05-21 | 49.36 | $0.11 | 6325 |
| 2025-05-20 | 51.27 | $0.11 | 1254 |
| 2025-05-19 | 54.60 | $0.13 | 28050 |
| 2025-05-16 | 50.00 | $0.11 | 24900 |
| 2025-05-15 | 47.31 | $0.10 | 63500 |
| 2025-05-14 | 48.50 | $0.10 | 39222 |
| 2025-05-13 | 43.90 | $0.09 | 650 |
| 2025-05-12 | 46.70 | $0.10 | 2600 |
| 2025-05-09 | 41.62 | $0.08 | 1558 |
| 2025-05-08 | 47.05 | $0.10 | — |
| 2025-05-07 | 47.05 | $0.10 | 8655 |
| 2025-05-06 | 48.68 | $0.11 | 10050 |
| 2025-05-05 | 46.62 | $0.10 | 5200 |
| 2025-05-02 | 45.74 | $0.10 | 22300 |
| 2025-05-01 | 41.10 | $0.08 | 6445 |
| 2025-04-30 | 48.45 | $0.11 | 1870 |
| 2025-04-29 | 48.35 | $0.11 | 100 |
| 2025-04-28 | 48.58 | $0.11 | 5400 |
| 2025-04-25 | 46.42 | $0.10 | — |
| 2025-04-24 | 46.42 | $0.10 | 5000 |
| 2025-04-23 | 48.14 | $0.11 | — |
| 2025-04-22 | 48.14 | $0.11 | 1400 |
| 2025-04-21 | 40.53 | $0.08 | 79115 |
| 2025-04-17 | 45.94 | $0.11 | 100 |
| 2025-04-16 | 44.81 | $0.10 | 72600 |
| 2025-04-15 | 46.37 | $0.11 | 27315 |
| 2025-04-14 | 47.22 | $0.11 | 32804 |
| 2025-04-11 | 52.20 | $0.13 | 30410 |
| 2025-04-10 | 44.74 | $0.11 | 5656 |
| 2025-04-09 | 49.37 | $0.12 | 9950 |
| 2025-04-08 | 44.05 | $0.11 | 11025 |
| 2025-04-07 | 46.53 | $0.11 | 5600 |
| 2025-04-04 | 36.81 | $0.09 | 13200 |
| 2025-04-03 | 40.86 | $0.10 | 1975 |
| 2025-04-02 | 45.54 | $0.12 | 1000 |
| 2025-04-01 | 40.67 | $0.11 | 14450 |
| 2025-03-31 | 44.45 | $0.12 | 1125 |
| 2025-03-28 | 43.33 | $0.12 | 24700 |
| 2025-03-27 | 44.52 | $0.12 | 3000 |
| 2025-03-26 | 44.49 | $0.12 | 10000 |
| 2025-03-25 | 44.49 | $0.12 | 10000 |
| 2025-03-24 | 47.10 | $0.13 | 5780 |
| 2025-03-21 | 44.88 | $0.12 | 250 |
| 2025-03-20 | 45.75 | $0.12 | 1500 |
| 2025-03-19 | 47.47 | $0.13 | — |
| 2025-03-18 | 47.47 | $0.13 | 7000 |
| 2025-03-17 | 44.55 | $0.12 | — |
| 2025-03-14 | 44.55 | $0.12 | 8900 |
| 2025-03-13 | 43.35 | $0.12 | 451 |
| 2025-03-12 | 43.35 | $0.12 | 10075 |
| 2025-03-11 | 50.57 | $0.14 | 3100 |
| 2025-03-10 | 50.57 | $0.14 | 3000 |
| 2025-03-07 | 52.46 | $0.15 | 100 |
| 2025-03-06 | 49.14 | $0.14 | 1711 |
| 2025-03-05 | 42.28 | $0.12 | 5000 |
| 2025-03-04 | 43.61 | $0.12 | 26200 |
| 2025-03-03 | 44.48 | $0.12 | 16014 |
| 2025-02-28 | 41.76 | $0.12 | 3500 |
| 2025-02-27 | 44.08 | $0.13 | 3600 |
| 2025-02-26 | 46.40 | $0.13 | 2000 |
| 2025-02-25 | 44.65 | $0.13 | 2000 |
| 2025-02-24 | 46.95 | $0.14 | 11800 |
| 2025-02-21 | 45.94 | $0.13 | 22998 |
| 2025-02-20 | 44.31 | $0.13 | — |
| 2025-02-19 | 44.31 | $0.13 | 58480 |
| 2025-02-18 | 44.88 | $0.13 | 61041 |
| 2025-02-14 | 47.01 | $0.14 | 7326 |
| 2025-02-13 | 46.20 | $0.14 | 3757 |
| 2025-02-12 | 47.16 | $0.14 | 457 |
| 2025-02-11 | 48.24 | $0.14 | 4850 |
| 2025-02-10 | 49.94 | $0.15 | 860 |
| 2025-02-07 | 50.36 | $0.15 | 3605 |
| 2025-02-06 | 51.55 | $0.16 | 15685 |
| 2025-02-05 | 44.19 | $0.13 | 10353 |
| 2025-02-04 | 45.99 | $0.14 | — |
| 2025-02-03 | 45.99 | $0.14 | 12839 |
| 2025-01-31 | 42.67 | $0.12 | 14510 |
| 2025-01-30 | 44.97 | $0.13 | 1000 |
| 2025-01-29 | 48.54 | $0.15 | 2700 |
| 2025-01-28 | 45.13 | $0.14 | 5172 |
| 2025-01-27 | 49.21 | $0.15 | 19000 |
| 2025-01-24 | 46.29 | $0.14 | 22990 |
| 2025-01-23 | 49.28 | $0.16 | 4200 |
| 2025-01-22 | 53.49 | $0.17 | 16800 |
| 2025-01-21 | 47.85 | $0.15 | 9300 |
| 2025-01-17 | 43.63 | $0.14 | 7503 |
| 2025-01-16 | 44.69 | $0.14 | 17337 |
| 2025-01-15 | 53.81 | $0.17 | 44624 |
| 2025-01-14 | 56.39 | $0.18 | 7500 |
| 2025-01-13 | 55.70 | $0.18 | 20000 |
| 2025-01-10 | 60.28 | $0.19 | 20000 |
| 2025-01-08 | 56.07 | $0.17 | 22000 |
| 2025-01-07 | 55.71 | $0.17 | 67171 |
| 2025-01-06 | 50.20 | $0.15 | 60613 |
| 2025-01-03 | 44.23 | $0.14 | 16900 |
| 2025-01-02 | 43.96 | $0.14 | 13525 |
| 2024-12-31 | 41.22 | $0.13 | 34113 |
| 2024-12-30 | 40.93 | $0.13 | 70244 |
| 2024-12-27 | 40.93 | $0.13 | 98818 |
| 2024-12-26 | 42.66 | $0.14 | 4035 |
| 2024-12-24 | 41.80 | $0.14 | 19600 |
| 2024-12-23 | 42.14 | $0.14 | 19600 |
| 2024-12-20 | 41.70 | $0.14 | 5100 |
| 2024-12-19 | 41.24 | $0.13 | 30551 |
| 2024-12-18 | 45.36 | $0.15 | 2535 |
| 2024-12-17 | 43.67 | $0.15 | 23509 |
| 2024-12-16 | 44.99 | $0.15 | 23406 |
| 2024-12-13 | 42.02 | $0.14 | 29454 |
| 2024-12-12 | 42.02 | $0.14 | 37949 |
| 2024-12-11 | 40.49 | $0.14 | 35075 |
| 2024-12-10 | 46.01 | $0.16 | 39964 |
| 2024-12-09 | 40.03 | $0.14 | 11772 |
| 2024-12-06 | 36.41 | $0.13 | 35944 |
| 2024-12-05 | 41.26 | $0.15 | 23290 |
| 2024-12-04 | 42.09 | $0.16 | 4298 |
| 2024-12-03 | 43.34 | $0.16 | 28200 |
| 2024-12-02 | 48.79 | $0.18 | 2145 |
| 2024-11-29 | 47.76 | $0.18 | 61558 |
| 2024-11-27 | 45.80 | $0.17 | 24217 |
| 2024-11-26 | 51.42 | $0.19 | 5603 |
| 2024-11-25 | 52.91 | $0.19 | 25725 |
| 2024-11-22 | 47.95 | $0.18 | 5100 |
| 2024-11-21 | 52.26 | $0.19 | 28222 |
| 2024-11-20 | 46.45 | $0.17 | 20000 |
| 2024-11-19 | 46.45 | $0.17 | 5000 |
| 2024-11-18 | 52.18 | $0.19 | 10900 |
| 2024-11-15 | 52.18 | $0.19 | 5000 |
| 2024-11-14 | 52.18 | $0.19 | 29958 |
| 2024-11-13 | 50.55 | $0.19 | 26350 |
| 2024-11-12 | 50.55 | $0.19 | 4500 |
| 2024-11-11 | 50.52 | $0.18 | 20870 |
| 2024-11-08 | 46.13 | $0.17 | 4787 |
| 2024-11-07 | 50.64 | $0.19 | 19066 |
| 2024-11-06 | 47.87 | $0.18 | 16597 |
| 2024-11-05 | 50.67 | $0.19 | 2950 |
| 2024-11-04 | 49.04 | $0.18 | 10000 |
| 2024-11-01 | 50.17 | $0.18 | 21090 |
| 2024-10-31 | 52.37 | $0.19 | 16938 |
| 2024-10-30 | 53.60 | $0.20 | 14401 |
| 2024-10-29 | 55.25 | $0.20 | 25797 |
| 2024-10-28 | 58.80 | $0.21 | 33539 |
| 2024-10-25 | 55.96 | $0.20 | 35719 |
| 2024-10-24 | 52.36 | $0.19 | 53527 |
| 2024-10-23 | 48.17 | $0.17 | 15441 |
| 2024-10-22 | 45.11 | $0.16 | 23775 |
| 2024-10-21 | 49.80 | $0.18 | 9271 |
| 2024-10-18 | 49.33 | $0.18 | 47193 |
| 2024-10-17 | 43.50 | $0.16 | 54885 |
| 2024-10-16 | 48.01 | $0.18 | 97702 |
| 2024-10-15 | 46.51 | $0.17 | 48306 |
| 2024-10-14 | 49.68 | $0.18 | 30970 |
| 2024-10-11 | 45.87 | $0.17 | 35782 |
| 2024-10-10 | 48.94 | $0.18 | 45611 |
| 2024-10-09 | 47.03 | $0.18 | 1873 |
| 2024-10-08 | 45.45 | $0.17 | 500 |
| 2024-10-07 | 45.45 | $0.17 | 1350 |
| 2024-10-04 | 44.74 | $0.17 | 31743 |
| 2024-10-03 | 44.72 | $0.17 | 270 |
| 2024-10-02 | 41.55 | $0.16 | 19270 |
| 2024-10-01 | 41.44 | $0.16 | 54200 |
| 2024-09-30 | 43.94 | $0.17 | 7536 |
| 2024-09-27 | 47.51 | $0.18 | 24625 |
| 2024-09-26 | 43.43 | $0.17 | 17750 |
| 2024-09-25 | 44.93 | $0.18 | 641 |
| 2024-09-24 | 43.29 | $0.17 | 4270 |
| 2024-09-23 | 43.09 | $0.17 | 12135 |
| 2024-09-20 | 44.78 | $0.18 | 4300 |
| 2024-09-19 | 42.87 | $0.17 | 13725 |
| 2024-09-18 | 45.18 | $0.18 | 5770 |
| 2024-09-17 | 44.34 | $0.18 | 4300 |
| 2024-09-16 | 44.41 | $0.18 | 8140 |
| 2024-09-13 | 42.09 | $0.17 | 4300 |
| 2024-09-12 | 40.62 | $0.17 | 8215 |
| 2024-09-11 | 40.62 | $0.17 | 15100 |
| 2024-09-10 | 44.19 | $0.18 | 11000 |
| 2024-09-09 | 42.10 | $0.18 | 22222 |
| 2024-09-06 | 43.76 | $0.18 | 9505 |
| 2024-09-05 | 42.93 | $0.18 | 11355 |
| 2024-09-04 | 43.69 | $0.18 | 38750 |
| 2024-09-03 | 43.20 | $0.18 | 7955 |
| 2024-08-30 | 41.54 | $0.18 | 7580 |
| 2024-08-29 | 44.05 | $0.19 | 12950 |
| 2024-08-28 | 40.64 | $0.18 | 26443 |
| 2024-08-27 | 40.64 | $0.18 | 173328 |
| 2024-08-26 | 44.06 | $0.19 | 58252 |
| 2024-08-23 | 43.37 | $0.19 | 9138 |
| 2024-08-22 | 46.18 | $0.21 | 6010 |
| 2024-08-21 | 41.16 | $0.19 | 20360 |
| 2024-08-20 | 42.31 | $0.19 | 27345 |
| 2024-08-19 | 42.79 | $0.20 | 44640 |
| 2024-08-16 | 44.01 | $0.20 | 22415 |
| 2024-08-15 | 48.79 | $0.23 | 27225 |
| 2024-08-14 | 51.78 | $0.24 | 41239 |
| 2024-08-13 | 51.69 | $0.24 | 2195 |
| 2024-08-12 | 49.42 | $0.23 | 27903 |
| 2024-08-09 | 45.31 | $0.21 | 55363 |
| 2024-08-08 | 37.23 | $0.18 | 53538 |
| 2024-08-07 | 34.64 | $0.17 | 9205 |
| 2024-08-06 | 36.32 | $0.18 | 38002 |
| 2024-08-05 | 34.29 | $0.17 | 5109 |
| 2024-08-02 | 35.66 | $0.18 | 20867 |
| 2024-08-01 | 36.81 | $0.19 | 2510 |
| 2024-07-31 | 35.97 | $0.19 | 20080 |
| 2024-07-30 | 38.98 | $0.21 | 107142 |
| 2024-07-29 | 41.16 | $0.22 | 28370 |
| 2024-07-26 | 47.85 | $0.26 | 15318 |
| 2024-07-25 | 50.90 | $0.27 | 5576 |
| 2024-07-24 | 46.04 | $0.25 | 42800 |
| 2024-07-23 | 42.33 | $0.24 | 6286 |
| 2024-07-22 | 42.53 | $0.24 | 18286 |
| 2024-07-19 | 41.92 | $0.23 | 15935 |
| 2024-07-18 | 43.08 | $0.24 | 24174 |
| 2024-07-17 | 36.99 | $0.22 | 80277 |
| 2024-07-16 | 35.02 | $0.21 | 50600 |
| 2024-07-15 | 35.30 | $0.21 | 32906 |
| 2024-07-12 | 32.46 | $0.20 | 15430 |
| 2024-07-11 | 34.11 | $0.21 | 53368 |
| 2024-07-10 | 31.92 | $0.21 | 32872 |
| 2024-07-09 | 30.38 | $0.20 | 64634 |
| 2024-07-08 | 31.41 | $0.21 | 211872 |
| 2024-07-05 | 33.83 | $0.23 | 120159 |
| 2024-07-03 | 35.16 | $0.24 | 62918 |
| 2024-07-02 | 34.71 | $0.24 | 110873 |
| 2024-07-01 | 36.66 | $0.25 | 150430 |
| 2024-06-28 | 36.71 | $0.25 | 14119 |
| 2024-06-27 | 37.75 | $0.26 | 38478 |
| 2024-06-26 | 37.85 | $0.26 | 107255 |
| 2024-06-25 | 40.94 | $0.28 | 57281 |
| 2024-06-24 | 40.56 | $0.28 | 142208 |
| 2024-06-21 | 42.14 | $0.29 | 185545 |
| 2024-06-20 | 43.18 | $0.30 | 22715 |
| 2024-06-18 | 43.22 | $0.30 | 90806 |
| 2024-06-17 | 43.22 | $0.30 | 113414 |
| 2024-06-14 | 42.59 | $0.30 | 137992 |
| 2024-06-13 | 45.73 | $0.32 | 78622 |
| 2024-06-12 | 47.96 | $0.34 | 163149 |
| 2024-06-11 | 47.79 | $0.34 | 125458 |
| 2024-06-10 | 49.55 | $0.35 | 104394 |
| 2024-06-07 | 53.69 | $0.38 | 83835 |
| 2024-06-06 | 55.54 | $0.40 | 154910 |
| 2024-06-05 | 57.42 | $0.41 | 241437 |
| 2024-06-04 | 60.08 | $0.43 | 110721 |
| 2024-06-03 | 60.73 | $0.43 | 111521 |
| 2024-05-31 | 58.74 | $0.41 | 136123 |
| 2024-05-30 | 58.30 | $0.41 | 150104 |
| 2024-05-29 | 55.38 | $0.38 | 165767 |
| 2024-05-28 | 58.52 | $0.40 | 249724 |
| 2024-05-24 | 63.17 | $0.43 | 198775 |
| 2024-05-23 | 62.27 | $0.42 | 219852 |
| 2024-05-22 | 63.07 | $0.43 | 267418 |
| 2024-05-21 | 64.52 | $0.44 | 230813 |
| 2024-05-20 | 60.47 | $0.39 | 79596 |
| 2024-05-17 | 58.79 | $0.37 | 183097 |
| 2024-05-16 | 53.18 | $0.32 | 183016 |
| 2024-05-15 | 54.52 | $0.33 | 159650 |
| 2024-05-14 | 55.46 | $0.34 | 185970 |
| 2024-05-13 | 57.19 | $0.35 | 68726 |
| 2024-05-10 | 56.69 | $0.35 | 160926 |
| 2024-05-09 | 55.47 | $0.33 | 297112 |
| 2024-05-08 | 61.74 | $0.38 | 374519 |
| 2024-05-07 | 79.44 | $0.48 | 301185 |
| 2024-05-06 | 74.24 | $0.41 | 119389 |
| 2024-05-03 | 71.96 | $0.38 | 145298 |
| 2024-05-02 | 70.63 | $0.37 | 213281 |
| 2024-05-01 | 68.22 | $0.35 | 190595 |
| 2024-04-30 | 68.65 | $0.35 | 518027 |
| 2024-04-29 | 65.58 | $0.32 | 175188 |
| 2024-04-26 | 63.01 | $0.30 | 63681 |
| 2024-04-25 | 60.94 | $0.29 | 126245 |
| 2024-04-24 | 60.37 | $0.28 | 85594 |
| 2024-04-23 | 58.84 | $0.27 | 62831 |
| 2024-04-22 | 60.15 | $0.28 | 10405 |
| 2024-04-19 | 63.70 | $0.29 | 106437 |
| 2024-04-18 | 55.91 | $0.24 | 58860 |
| 2024-04-17 | 52.14 | $0.22 | 21013 |
| 2024-04-16 | 45.92 | $0.19 | 40550 |
| 2024-04-15 | 47.75 | $0.20 | 1995 |
| 2024-04-12 | 47.91 | $0.20 | 146143 |
| 2024-04-11 | 43.45 | $0.18 | 26252 |
| 2024-04-10 | 37.03 | $0.16 | 18150 |
| 2024-04-09 | 41.50 | $0.18 | 1000 |
| 2024-04-08 | 43.83 | $0.19 | 6210 |
| 2024-04-05 | 46.72 | $0.20 | 5500 |
| 2024-04-04 | 41.70 | $0.19 | 4000 |
| 2024-04-03 | 46.83 | $0.21 | 110 |
| 2024-04-02 | 46.83 | $0.21 | 5100 |
| 2024-04-01 | 38.45 | $0.18 | 1150 |
| 2024-03-27 | 39.21 | $0.19 | 1000 |
| 2024-03-25 | 42.57 | $0.20 | 2273 |
| 2024-03-22 | 38.10 | $0.19 | 1800 |
| 2024-03-21 | 38.17 | $0.19 | 2472 |
| 2024-03-20 | 35.90 | $0.18 | 7950 |
| 2024-03-18 | 35.80 | $0.18 | 8950 |
| 2024-03-15 | 35.48 | $0.18 | 23801 |
| 2024-03-14 | 36.43 | $0.18 | 826 |
| 2024-03-12 | 37.37 | $0.19 | 8350 |
| 2024-03-11 | 38.80 | $0.20 | 1061 |
| 2024-03-08 | 41.08 | $0.21 | 7904 |
| 2024-03-06 | 37.76 | $0.20 | 19588 |
| 2024-03-05 | 37.90 | $0.20 | 12875 |
| 2024-03-04 | 40.00 | $0.21 | 16200 |
| 2024-02-29 | 43.38 | $0.23 | 13400 |
| 2024-02-28 | 44.76 | $0.24 | 9500 |
| 2024-02-27 | 43.87 | $0.23 | 162 |
| 2024-02-26 | 40.34 | $0.22 | — |
| 2024-02-23 | 40.34 | $0.22 | 35800 |
| 2024-02-22 | 41.81 | $0.23 | 13588 |
| 2024-02-21 | 44.36 | $0.24 | 29105 |
| 2024-02-20 | 45.03 | $0.25 | 6406 |
| 2024-02-16 | 45.92 | $0.25 | 330 |
| 2024-02-15 | 45.65 | $0.25 | 1670 |
| 2024-02-14 | 47.00 | $0.26 | — |
| 2024-02-13 | 47.00 | $0.26 | 1755 |
| 2024-02-12 | 48.70 | $0.27 | 5235 |
| 2024-02-09 | 45.31 | $0.25 | 658 |
| 2024-02-08 | 52.22 | $0.29 | 2520 |
| 2024-02-07 | 43.18 | $0.25 | 4500 |
| 2024-02-06 | 45.84 | $0.26 | 3325 |
| 2024-02-05 | 47.39 | $0.27 | 3040 |
| 2024-02-02 | 50.58 | $0.28 | 21162 |
| 2024-02-01 | 46.97 | $0.27 | — |
| 2024-01-31 | 46.97 | $0.27 | 66575 |
| 2024-01-30 | 49.51 | $0.28 | — |
| 2024-01-29 | 49.51 | $0.28 | 10000 |
| 2024-01-26 | 47.24 | $0.27 | 4825 |
| 2024-01-25 | 46.46 | $0.26 | 7510 |
| 2024-01-24 | 46.69 | $0.27 | 7980 |
| 2024-01-23 | 49.84 | $0.28 | 12380 |
| 2024-01-22 | 53.19 | $0.30 | 53600 |
| 2024-01-19 | 57.14 | $0.32 | 3534 |
| 2024-01-18 | 56.35 | $0.32 | 1975 |
| 2024-01-17 | 54.56 | $0.31 | 9069 |
| 2024-01-16 | 57.52 | $0.32 | 53955 |
| 2024-01-12 | 55.09 | $0.31 | 27541 |
| 2024-01-11 | 49.29 | $0.27 | 7790 |
| 2024-01-10 | 50.10 | $0.28 | 3755 |
| 2024-01-09 | 50.60 | $0.28 | 106701 |
| 2024-01-08 | 45.10 | $0.25 | 3855 |
| 2024-01-05 | 46.80 | $0.26 | 9833 |
| 2024-01-04 | 48.10 | $0.27 | 6322 |
| 2024-01-03 | 46.96 | $0.26 | 18262 |
| 2024-01-02 | 50.45 | $0.28 | — |
| 2023-12-29 | 50.45 | $0.28 | 1375 |
| 2023-12-28 | 52.13 | $0.29 | 15305 |
| 2023-12-27 | 52.31 | $0.29 | 4226 |
| 2023-12-26 | 51.64 | $0.29 | 3350 |
| 2023-12-22 | 51.29 | $0.29 | 11701 |
| 2023-12-21 | 52.61 | $0.29 | 6400 |
| 2023-12-20 | 52.01 | $0.29 | 13795 |
| 2023-12-19 | 57.52 | $0.33 | 92993 |
| 2023-12-18 | 58.04 | $0.33 | 62370 |
| 2023-12-15 | 52.28 | $0.28 | 26585 |
| 2023-12-14 | 53.18 | $0.29 | 22496 |
| 2023-12-13 | 50.67 | $0.27 | 18225 |
| 2023-12-12 | 51.33 | $0.28 | 20216 |
| 2023-12-11 | 54.17 | $0.30 | 22603 |
| 2023-12-08 | 58.74 | $0.32 | 62649 |
| 2023-12-07 | 55.26 | $0.30 | 65645 |
| 2023-12-06 | 44.71 | $0.23 | 14110 |
| 2023-12-05 | 44.11 | $0.23 | 56369 |
| 2023-12-04 | 44.81 | $0.23 | 49069 |
| 2023-12-01 | 50.06 | $0.27 | 19159 |
| 2023-11-30 | 58.12 | $0.31 | 44928 |
| 2023-11-29 | 63.92 | $0.33 | 19612 |
| 2023-11-28 | 62.16 | $0.32 | 27375 |
| 2023-11-27 | 61.10 | $0.31 | 1325 |
| 2023-11-24 | 66.64 | $0.34 | 28675 |
| 2023-11-22 | 63.45 | $0.31 | 500 |
| 2023-11-21 | 59.97 | $0.29 | 16100 |
| 2023-11-20 | 57.03 | $0.27 | 53824 |
| 2023-11-17 | 55.24 | $0.27 | 7900 |
| 2023-11-16 | 52.25 | $0.25 | — |
| 2023-11-15 | 52.25 | $0.25 | 3000 |
| 2023-11-14 | 53.95 | $0.26 | 7700 |
| 2023-11-13 | 52.91 | $0.25 | 10300 |
| 2023-11-10 | 54.89 | $0.26 | 2500 |
| 2023-11-09 | 57.36 | $0.27 | 19948 |
| 2023-11-08 | 60.69 | $0.29 | 14813 |
| 2023-11-07 | 60.29 | $0.28 | 22330 |
| 2023-11-06 | 61.48 | $0.29 | 7000 |
| 2023-11-03 | 60.20 | $0.28 | 86005 |
| 2023-11-02 | 53.35 | $0.24 | 7250 |
| 2023-11-01 | 50.35 | $0.22 | 13200 |
| 2023-10-31 | 49.92 | $0.22 | 12500 |
| 2023-10-30 | 55.10 | $0.25 | 25500 |
| 2023-10-27 | 53.75 | $0.24 | — |
| 2023-10-26 | 53.75 | $0.24 | 2500 |
| 2023-10-25 | 53.92 | $0.24 | 27500 |
| 2023-10-24 | 56.17 | $0.25 | 104300 |
| 2023-10-23 | 52.77 | $0.23 | — |
| 2023-10-20 | 52.77 | $0.23 | 2375 |
| 2023-10-19 | 52.38 | $0.23 | — |
| 2023-10-18 | 52.38 | $0.23 | — |
| 2023-10-17 | 52.38 | $0.23 | 7525 |
| 2023-10-16 | 59.22 | $0.27 | 12900 |
| 2023-10-13 | 52.26 | $0.22 | 8000 |
| 2023-10-12 | 55.01 | $0.24 | 1000 |
| 2023-10-11 | 58.01 | $0.25 | — |
| 2023-10-10 | 58.01 | $0.25 | 21055 |
| 2023-10-09 | 57.98 | $0.25 | 10550 |
| 2023-10-06 | 66.07 | $0.29 | 550 |
| 2023-10-05 | 61.46 | $0.25 | 2236 |
| 2023-10-04 | 60.96 | $0.25 | 11875 |
| 2023-10-03 | 63.76 | $0.26 | — |
| 2023-10-02 | 63.76 | $0.26 | 8875 |
| 2023-09-29 | 68.98 | $0.29 | 9962 |
| 2023-09-28 | 66.69 | $0.27 | 9838 |
| 2023-09-27 | 76.28 | $0.30 | 201810 |
| 2023-09-26 | 74.08 | $0.28 | 3500 |
| 2023-09-25 | 70.76 | $0.25 | 9120 |
| 2023-09-22 | 60.91 | $0.19 | — |
| 2023-09-21 | 60.91 | $0.19 | 43200 |
| 2023-09-20 | 59.18 | $0.18 | 1501 |
| 2023-09-19 | 59.18 | $0.18 | 10500 |
| 2023-09-18 | 65.98 | $0.20 | 14000 |
| 2023-09-15 | 65.42 | $0.20 | 32550 |
| 2023-09-14 | 54.26 | $0.15 | — |
| 2023-09-13 | 54.26 | $0.15 | 11625 |
| 2023-09-12 | 48.86 | $0.13 | 5042 |
| 2023-09-11 | 46.41 | $0.12 | — |
| 2023-09-08 | 46.41 | $0.12 | — |
| 2023-09-07 | 46.41 | $0.12 | — |
| 2023-09-06 | 46.41 | $0.12 | 1500 |
| 2023-09-05 | 45.10 | $0.12 | 2812 |
| 2023-09-01 | 52.47 | $0.15 | 5000 |
| 2023-08-31 | 51.84 | $0.15 | 23500 |
| 2023-08-30 | 46.22 | $0.13 | 6000 |
| 2023-08-29 | 41.43 | $0.11 | 2500 |
| 2023-08-28 | 49.51 | $0.14 | — |
| 2023-08-25 | 49.51 | $0.14 | 750 |
| 2023-08-24 | 51.52 | $0.15 | — |
| 2023-08-23 | 51.52 | $0.15 | — |
| 2023-08-22 | 51.52 | $0.15 | — |
| 2023-08-21 | 51.52 | $0.15 | 10250 |
| 2023-08-18 | 52.97 | $0.15 | 30000 |
| 2023-08-17 | 49.76 | $0.14 | — |
| 2023-08-16 | 49.76 | $0.14 | 50015 |
| 2023-08-15 | 49.42 | $0.14 | 2579 |
| 2023-08-14 | 49.87 | $0.14 | 15569 |
| 2023-08-11 | 48.50 | $0.13 | 250 |
| 2023-08-10 | 44.39 | $0.12 | 3025 |
| 2023-08-09 | 49.82 | $0.14 | 63687 |
| 2023-08-08 | 44.20 | $0.12 | — |
| 2023-08-07 | 44.20 | $0.12 | 160 |
| 2023-08-04 | 46.55 | $0.13 | 24000 |
| 2023-08-03 | 48.36 | $0.14 | 700 |
| 2023-08-02 | 44.64 | $0.12 | 2755 |
| 2023-08-01 | 45.29 | $0.13 | 1100 |
| 2023-07-31 | 47.29 | $0.14 | 6024 |
| 2023-07-28 | 48.50 | $0.14 | — |
| 2023-07-27 | 48.50 | $0.14 | — |
| 2023-07-26 | 48.50 | $0.14 | 6700 |
| 2023-07-25 | 45.21 | $0.13 | — |
| 2023-07-24 | 45.21 | $0.13 | 1625 |
| 2023-07-21 | 40.42 | $0.11 | 750 |
| 2023-07-20 | 42.56 | $0.12 | 10050 |
| 2023-07-19 | 47.79 | $0.14 | 100 |
| 2023-07-18 | 40.33 | $0.12 | 750 |
| 2023-07-17 | 47.61 | $0.15 | 10000 |
| 2023-07-14 | 45.35 | $0.14 | — |
| 2023-07-13 | 45.35 | $0.14 | — |
| 2023-07-12 | 45.35 | $0.14 | 295 |
| 2023-07-11 | 37.10 | $0.11 | — |
| 2023-07-10 | 37.10 | $0.11 | — |
| 2023-07-07 | 37.10 | $0.11 | — |
| 2023-07-06 | 37.10 | $0.11 | 15000 |
| 2023-07-05 | 37.10 | $0.11 | 8142 |
| 2023-07-03 | 36.90 | $0.11 | — |
| 2023-06-30 | 36.90 | $0.11 | 10959 |
| 2023-06-29 | 35.01 | $0.11 | — |
| 2023-06-28 | 35.01 | $0.11 | 5731 |
| 2023-06-27 | 41.84 | $0.15 | 1900 |
| 2023-06-26 | 39.13 | $0.14 | — |
| 2023-06-23 | 39.13 | $0.14 | 16506 |
| 2023-06-22 | 34.03 | $0.12 | 4243 |
| 2023-06-21 | 36.03 | $0.13 | — |
| 2023-06-20 | 36.03 | $0.13 | — |
| 2023-06-16 | 36.03 | $0.13 | 115 |
| 2023-06-15 | 36.66 | $0.14 | 1250 |
| 2023-06-14 | 34.99 | $0.13 | 35500 |
| 2023-06-13 | 39.56 | $0.16 | 2900 |
| 2023-06-12 | 39.56 | $0.16 | 250 |
| 2023-06-09 | 41.27 | $0.18 | 2861 |
| 2023-06-08 | 37.40 | $0.16 | 2500 |
| 2023-06-07 | 38.20 | $0.16 | — |
| 2023-06-06 | 38.20 | $0.16 | 500 |
| 2023-06-05 | 37.38 | $0.16 | 2500 |
| 2023-06-02 | 38.81 | $0.17 | 2000 |
| 2023-06-01 | 38.96 | $0.17 | 1916 |
| 2023-05-31 | 41.33 | $0.19 | 1825 |
| 2023-05-30 | 42.36 | $0.20 | — |
| 2023-05-26 | 42.36 | $0.20 | — |
| 2023-05-25 | 42.36 | $0.20 | 2500 |
| 2023-05-24 | 41.11 | $0.19 | 790 |
| 2023-05-23 | 44.09 | $0.22 | 5750 |
| 2023-05-22 | 41.27 | $0.20 | — |
| 2023-05-19 | 41.27 | $0.20 | 11297 |
| 2023-05-18 | 42.15 | $0.21 | 4125 |
| 2023-05-17 | 48.14 | $0.26 | — |
| 2023-05-16 | 48.14 | $0.26 | 8508 |
| 2023-05-15 | 44.06 | $0.23 | 1350 |
| 2023-05-12 | 39.99 | $0.20 | 500 |
| 2023-05-11 | 49.75 | $0.28 | — |
| 2023-05-10 | 49.75 | $0.28 | 300 |
| 2023-05-09 | 49.81 | $0.28 | 250 |
| 2023-05-08 | 49.81 | $0.28 | 625 |
| 2023-05-05 | 49.81 | $0.28 | 3575 |
| 2023-05-04 | 54.15 | $0.31 | 350 |
| 2023-05-03 | 43.32 | $0.24 | — |
| 2023-05-02 | 43.32 | $0.24 | 30 |
| 2023-05-01 | 36.16 | $0.20 | 10500 |
| 2023-04-28 | 39.23 | $0.22 | 6787 |
| 2023-04-27 | 41.59 | $0.24 | 7125 |
| 2023-04-26 | 45.18 | $0.27 | — |
| 2023-04-25 | 45.18 | $0.27 | 1250 |
| 2023-04-24 | 39.05 | $0.24 | 8875 |
| 2023-04-21 | 37.48 | $0.23 | — |
| 2023-04-20 | 37.48 | $0.23 | — |
| 2023-04-19 | 37.48 | $0.23 | 5800 |
| 2023-04-18 | 38.88 | $0.24 | 4512 |
| 2023-04-17 | 42.93 | $0.27 | 10000 |
| 2023-04-14 | 38.95 | $0.25 | 1312 |
| 2023-04-13 | 40.72 | $0.27 | 3293 |
| 2023-04-12 | 39.96 | $0.26 | 300 |
| 2023-04-11 | 40.76 | $0.27 | — |
| 2023-04-10 | 40.76 | $0.27 | 5950 |
| 2023-04-06 | 41.86 | $0.28 | — |
| 2023-04-05 | 41.86 | $0.28 | 13300 |
| 2023-04-04 | 44.34 | $0.30 | — |
| 2023-04-03 | 44.34 | $0.30 | — |
| 2023-03-31 | 44.34 | $0.30 | 5500 |
| 2023-03-30 | 48.24 | $0.34 | 187 |
| 2023-03-29 | 43.81 | $0.30 | 6322 |
| 2023-03-28 | 47.79 | $0.34 | 1710 |
| 2023-03-27 | 49.73 | $0.35 | 62 |
| 2023-03-24 | 50.18 | $0.36 | — |
| 2023-03-23 | 50.18 | $0.36 | — |
| 2023-03-22 | 50.18 | $0.36 | 1250 |
| 2023-03-21 | 51.87 | $0.37 | — |
| 2023-03-20 | 51.87 | $0.37 | 294 |
| 2023-03-17 | 47.59 | $0.33 | 322 |
| 2023-03-16 | 45.33 | $0.31 | 675 |
| 2023-03-15 | 50.04 | $0.36 | 6250 |
| 2023-03-14 | 47.76 | $0.34 | — |
| 2023-03-13 | 47.76 | $0.34 | 3356 |
| 2023-03-10 | 56.68 | $0.41 | 250 |
| 2023-03-09 | 58.56 | $0.43 | — |
| 2023-03-08 | 58.56 | $0.43 | 2730 |
| 2023-03-07 | 56.01 | $0.40 | 16761 |
| 2023-03-06 | 57.49 | $0.41 | 21400 |
| 2023-03-03 | 41.89 | $0.28 | 3375 |
| 2023-03-02 | 43.06 | $0.29 | 627 |
| 2023-03-01 | 43.43 | $0.30 | 362 |
| 2023-02-28 | 42.96 | $0.29 | 1250 |
| 2023-02-27 | 43.82 | $0.30 | 875 |
| 2023-02-24 | 42.18 | $0.29 | 128 |
| 2023-02-23 | 44.35 | $0.31 | 1325 |
| 2023-02-22 | 44.35 | $0.31 | — |
| 2023-02-21 | 44.35 | $0.31 | 4525 |
| 2023-02-17 | 45.18 | $0.32 | 250 |
| 2023-02-16 | 45.89 | $0.33 | 812 |
| 2023-02-15 | 49.47 | $0.36 | — |
| 2023-02-14 | 49.47 | $0.36 | — |
| 2023-02-13 | 49.47 | $0.36 | 150 |
| 2023-02-10 | 44.21 | $0.31 | 4775 |
| 2023-02-09 | 50.33 | $0.38 | 1125 |
| 2023-02-08 | 46.34 | $0.34 | 2018 |
| 2023-02-07 | 53.36 | $0.40 | 725 |
| 2023-02-06 | 53.06 | $0.40 | — |
| 2023-02-03 | 53.06 | $0.40 | 7500 |
| 2023-02-02 | 57.83 | $0.44 | 15125 |
| 2023-02-01 | 57.42 | $0.44 | 14180 |
| 2023-01-31 | 56.01 | $0.42 | 14142 |
| 2023-01-30 | 54.14 | $0.40 | 5000 |
| 2023-01-27 | 50.74 | $0.37 | — |
| 2023-01-26 | 50.74 | $0.37 | 1781 |
| 2023-01-25 | 49.60 | $0.35 | 6007 |
| 2023-01-24 | 47.82 | $0.34 | 150 |
| 2023-01-23 | 50.45 | $0.36 | 2725 |
| 2023-01-20 | 39.62 | $0.27 | 617 |
| 2023-01-19 | 42.89 | $0.30 | 1500 |
| 2023-01-18 | 42.43 | $0.30 | — |
| 2023-01-17 | 42.43 | $0.30 | 1826 |
| 2023-01-13 | 45.01 | $0.33 | 1487 |
| 2023-01-12 | 39.05 | $0.28 | 3351 |
| 2023-01-11 | 43.97 | $0.33 | 1581 |
| 2023-01-10 | 47.68 | $0.37 | — |
| 2023-01-09 | 47.68 | $0.37 | 6432 |
| 2023-01-06 | 51.22 | $0.40 | 25 |
| 2023-01-05 | 40.79 | $0.32 | 1000 |
| 2023-01-04 | 40.79 | $0.32 | 558 |
| 2023-01-03 | 41.46 | $0.33 | 5992 |
| 2022-12-30 | 34.82 | $0.28 | 32388 |
| 2022-12-29 | 36.27 | $0.30 | 22458 |
| 2022-12-28 | 36.35 | $0.30 | 7887 |
| 2022-12-27 | 45.61 | $0.38 | — |
| 2022-12-23 | 45.61 | $0.38 | 12700 |
| 2022-12-22 | 45.49 | $0.38 | 7750 |
| 2022-12-21 | 41.72 | $0.36 | 5250 |
| 2022-12-20 | 37.98 | $0.34 | 500 |
| 2022-12-19 | 35.13 | $0.32 | 8425 |
| 2022-12-16 | 41.48 | $0.38 | 2702 |
| 2022-12-15 | 42.19 | $0.38 | 3075 |
| 2022-12-14 | 44.39 | $0.40 | 475 |
| 2022-12-13 | 44.80 | $0.40 | 250 |
| 2022-12-12 | 51.65 | $0.45 | 5750 |
| 2022-12-09 | 51.65 | $0.45 | 1183 |
| 2022-12-08 | 51.65 | $0.45 | 4500 |
| 2022-12-07 | 48.17 | $0.43 | 7875 |
| 2022-12-06 | 49.40 | $0.44 | 925 |
| 2022-12-05 | 46.01 | $0.41 | 2803 |
| 2022-12-02 | 47.25 | $0.42 | 5531 |
| 2022-12-01 | 42.24 | $0.39 | 2768 |
| 2022-11-30 | 36.98 | $0.36 | 4262 |
| 2022-11-29 | 41.27 | $0.40 | 825 |
| 2022-11-28 | 42.36 | $0.40 | 875 |
| 2022-11-25 | 40.87 | $0.40 | 37 |
| 2022-11-23 | 40.87 | $0.40 | 6236 |
| 2022-11-22 | 37.04 | $0.37 | 8110 |
| 2022-11-21 | 39.95 | $0.40 | 5083 |
| 2022-11-18 | 39.95 | $0.40 | 14025 |
| 2022-11-17 | 42.25 | $0.42 | 7125 |
| 2022-11-16 | 43.68 | $0.43 | 13774 |
| 2022-11-15 | 45.39 | $0.45 | 500 |
| 2022-11-14 | 44.50 | $0.44 | 4023 |
| 2022-11-11 | 41.82 | $0.42 | 1850 |
| 2022-11-10 | 40.92 | $0.42 | 2875 |
| 2022-11-09 | 40.92 | $0.42 | 8050 |
| 2022-11-08 | 41.52 | $0.42 | 2575 |
| 2022-11-07 | 43.26 | $0.44 | 2500 |
| 2022-11-04 | 44.28 | $0.45 | 310 |
| 2022-11-03 | 41.81 | $0.43 | 3257 |
| 2022-11-02 | 42.10 | $0.43 | 3850 |
| 2022-11-01 | 42.27 | $0.44 | 8006 |
| 2022-10-31 | 40.98 | $0.42 | 1953 |
| 2022-10-28 | 42.96 | $0.45 | 25 |
| 2022-10-27 | 41.97 | $0.44 | 2040 |
| 2022-10-26 | 44.06 | $0.47 | 3000 |
| 2022-10-25 | 44.89 | $0.48 | 4500 |
| 2022-10-24 | 38.53 | $0.42 | 6540 |
| 2022-10-21 | 41.44 | $0.46 | — |
| 2022-10-20 | 41.44 | $0.46 | 4625 |
| 2022-10-19 | 41.21 | $0.45 | 4805 |
| 2022-10-18 | 43.25 | $0.48 | — |
| 2022-10-17 | 43.25 | $0.48 | — |
| 2022-10-14 | 43.25 | $0.48 | 4225 |
| 2022-10-13 | 43.25 | $0.48 | 3950 |
| 2022-10-12 | 40.97 | $0.45 | 2918 |
| 2022-10-11 | 42.59 | $0.48 | 3112 |
| 2022-10-10 | 46.65 | $0.54 | 15240 |
| 2022-10-07 | 41.46 | $0.48 | 7698 |
| 2022-10-06 | 43.92 | $0.52 | — |
| 2022-10-05 | 43.92 | $0.52 | 675 |
| 2022-10-04 | 43.65 | $0.51 | 14376 |
| 2022-10-03 | 42.53 | $0.50 | 562 |
| 2022-09-30 | 40.47 | $0.48 | 2505 |
| 2022-09-29 | 40.20 | $0.47 | 5441 |
| 2022-09-28 | 41.07 | $0.49 | 525 |
| 2022-09-27 | 40.61 | $0.48 | 875 |
| 2022-09-26 | 42.55 | $0.52 | 2203 |
| 2022-09-23 | 41.87 | $0.51 | 20394 |
| 2022-09-22 | 55.74 | $0.72 | 4900 |
| 2022-09-21 | 50.35 | $0.65 | 3322 |
| 2022-09-20 | 50.80 | $0.66 | 3641 |
| 2022-09-19 | 45.76 | $0.59 | 899 |
| 2022-09-16 | 48.95 | $0.64 | 4497 |
| 2022-09-15 | 50.50 | $0.65 | 7550 |
| 2022-09-14 | 53.62 | $0.69 | 11850 |
| 2022-09-13 | 48.77 | $0.63 | 25168 |
| 2022-09-12 | 50.00 | $0.65 | 14166 |
| 2022-09-09 | 55.78 | $0.71 | 26424 |
| 2022-09-08 | 53.63 | $0.68 | 6163 |
| 2022-09-07 | 54.37 | $0.69 | 8315 |
| 2022-09-06 | 49.72 | $0.64 | — |
| 2022-09-02 | 49.72 | $0.64 | 1251 |
| 2022-09-01 | 51.78 | $0.66 | 1512 |
| 2022-08-31 | 50.96 | $0.65 | 1459 |
| 2022-08-30 | 46.93 | $0.60 | 527 |
| 2022-08-29 | 52.43 | $0.67 | 8375 |
| 2022-08-26 | 46.42 | $0.60 | 937 |
| 2022-08-25 | 46.61 | $0.60 | 1104 |
| 2022-08-24 | 52.57 | $0.67 | 1439 |
| 2022-08-23 | 45.71 | $0.60 | 50 |
| 2022-08-22 | 45.97 | $0.60 | 1117 |
| 2022-08-19 | 47.48 | $0.62 | 1864 |
| 2022-08-18 | 44.67 | $0.59 | 5000 |
| 2022-08-17 | 48.81 | $0.64 | — |
| 2022-08-16 | 48.81 | $0.64 | 25 |
| 2022-08-15 | 48.81 | $0.64 | 9150 |
| 2022-08-12 | 52.91 | $0.68 | 1108 |
| 2022-08-11 | 48.29 | $0.63 | — |
| 2022-08-10 | 48.29 | $0.63 | 2747 |
| 2022-08-09 | 45.36 | $0.60 | 12603 |
| 2022-08-08 | 40.70 | $0.56 | 15337 |
| 2022-08-05 | 40.73 | $0.56 | 16118 |
| 2022-08-04 | 37.71 | $0.53 | 6800 |
| 2022-08-03 | 39.90 | $0.56 | 3198 |
| 2022-08-02 | 39.91 | $0.56 | 375 |
| 2022-08-01 | 41.07 | $0.58 | 12750 |
| 2022-07-29 | 34.64 | $0.52 | 250 |
| 2022-07-28 | 37.14 | $0.56 | 9300 |
| 2022-07-27 | 34.27 | $0.53 | 12352 |
| 2022-07-26 | 35.96 | $0.56 | 1218 |
| 2022-07-25 | 36.57 | $0.57 | 375 |
| 2022-07-22 | 38.22 | $0.60 | 968 |
| 2022-07-21 | 35.51 | $0.57 | 431 |
| 2022-07-20 | 34.05 | $0.56 | — |
| 2022-07-19 | 34.05 | $0.56 | 1450 |
| 2022-07-18 | 36.42 | $0.60 | 1490 |
| 2022-07-15 | 37.06 | $0.61 | 1525 |
| 2022-07-14 | 37.53 | $0.62 | 1987 |
| 2022-07-13 | 40.85 | $0.67 | 13375 |
| 2022-07-12 | 40.14 | $0.67 | 21963 |
| 2022-07-11 | 39.54 | $0.66 | — |
| 2022-07-08 | 39.54 | $0.66 | — |
| 2022-07-07 | 39.54 | $0.66 | 2000 |
| 2022-07-06 | 39.94 | $0.67 | 3772 |
| 2022-07-05 | 40.97 | $0.69 | 594 |
| 2022-07-01 | 34.06 | $0.60 | — |
| 2022-06-30 | 34.06 | $0.60 | 319 |
| 2022-06-29 | 34.57 | $0.61 | — |
| 2022-06-28 | 34.57 | $0.61 | 8000 |
| 2022-06-27 | 35.57 | $0.64 | 2839 |
| 2022-06-24 | 35.83 | $0.64 | 3925 |
| 2022-06-23 | 35.51 | $0.64 | 5760 |
| 2022-06-22 | 37.67 | $0.70 | 2523 |
| 2022-06-21 | 40.07 | $0.76 | 650 |
| 2022-06-17 | 39.47 | $0.75 | 5351 |
| 2022-06-16 | 42.02 | $0.81 | 1975 |
| 2022-06-15 | 43.05 | $0.84 | 3750 |
| 2022-06-14 | 38.50 | $0.76 | 312 |
| 2022-06-13 | 39.04 | $0.77 | 19917 |
| 2022-06-10 | 37.66 | $0.75 | 3955 |
| 2022-06-09 | 40.19 | $0.82 | 6985 |
| 2022-06-08 | 40.56 | $0.83 | 10026 |
| 2022-06-07 | 39.18 | $0.80 | 6484 |
| 2022-06-06 | 38.08 | $0.78 | 2975 |
| 2022-06-03 | 39.27 | $0.82 | 1735 |
| 2022-06-02 | 38.58 | $0.81 | 3625 |
| 2022-06-01 | 34.20 | $0.72 | 3225 |
| 2022-05-31 | 35.33 | $0.76 | 4812 |
| 2022-05-27 | 33.23 | $0.72 | 13702 |
| 2022-05-26 | 33.23 | $0.72 | 7515 |
| 2022-05-25 | 32.25 | $0.70 | 6156 |
| 2022-05-24 | 37.22 | $0.89 | 7813 |
| 2022-05-23 | 38.02 | $0.92 | 2275 |
| 2022-05-20 | 37.09 | $0.90 | — |
| 2022-05-19 | 37.09 | $0.90 | 2382 |
| 2022-05-18 | 32.10 | $0.79 | 4823 |
| 2022-05-17 | 33.51 | $0.85 | 1262 |
| 2022-05-16 | 35.15 | $0.92 | 11470 |
| 2022-05-13 | 30.53 | $0.82 | 5312 |
| 2022-05-12 | 29.40 | $0.80 | 5550 |
| 2022-05-11 | 27.91 | $0.77 | 11230 |
| 2022-05-10 | 30.00 | $0.88 | 9549 |
| 2022-05-09 | 31.17 | $0.93 | 6319 |
| 2022-05-06 | 35.57 | $1.12 | 14326 |
| 2022-05-05 | 36.62 | $1.16 | 17640 |
| 2022-05-04 | 37.94 | $1.21 | 4234 |
| 2022-05-03 | 35.73 | $1.16 | 8656 |
| 2022-05-02 | 33.01 | $1.10 | 26014 |
| 2022-04-29 | 35.90 | $1.22 | 12349 |
| 2022-04-28 | 33.60 | $1.17 | 43073 |
| 2022-04-27 | 38.00 | $1.34 | 8373 |
| 2022-04-26 | 38.56 | $1.36 | 33793 |
| 2022-04-25 | 36.78 | $1.32 | 7437 |
| 2022-04-22 | 35.90 | $1.30 | 11767 |
| 2022-04-21 | 39.57 | $1.44 | 47329 |
| 2022-04-20 | 40.70 | $1.48 | 37511 |
| 2022-04-19 | 39.05 | $1.44 | 13441 |
| 2022-04-18 | 41.24 | $1.52 | 10382 |
| 2022-04-14 | 41.79 | $1.54 | 20127 |
| 2022-04-13 | 42.89 | $1.58 | 24442 |
| 2022-04-12 | 41.80 | $1.55 | 15008 |
| 2022-04-11 | 44.21 | $1.64 | 22229 |
| 2022-04-08 | 45.03 | $1.67 | 24062 |
| 2022-04-07 | 40.48 | $1.54 | 17085 |
| 2022-04-06 | 37.45 | $1.46 | 19240 |
| 2022-04-05 | 38.38 | $1.50 | 10843 |
| 2022-04-04 | 37.65 | $1.48 | 8185 |
| 2022-04-01 | 34.69 | $1.40 | 15641 |
| 2022-03-31 | 35.49 | $1.44 | 24055 |
| 2022-03-30 | 38.89 | $1.60 | 12449 |
| 2022-03-29 | 40.75 | $1.68 | 2197 |
| 2022-03-28 | 41.69 | $1.72 | 6852 |
| 2022-03-25 | 43.11 | $1.78 | 14306 |
| 2022-03-24 | 44.56 | $1.84 | 27400 |
| 2022-03-23 | 45.53 | $1.88 | 34031 |
| 2022-03-22 | 43.18 | $1.80 | 16858 |
| 2022-03-21 | 38.13 | $1.64 | 17116 |
| 2022-03-18 | 32.42 | $1.48 | 1010 |
| 2022-03-17 | 30.91 | $1.44 | 8959 |
| 2022-03-16 | 29.41 | $1.40 | 9508 |
| 2022-03-15 | 27.92 | $1.36 | 6125 |
| 2022-03-14 | 28.63 | $1.41 | 7635 |
| 2022-03-11 | 32.08 | $1.63 | 14925 |
| 2022-03-10 | 34.02 | $1.74 | 9837 |
| 2022-03-09 | 25.43 | $1.52 | 11758 |
| 2022-03-08 | 26.32 | $1.58 | 6503 |
| 2022-03-07 | 26.32 | $1.58 | 4662 |
| 2022-03-04 | 33.77 | $2.00 | 1200 |
| 2022-03-03 | 36.08 | $2.10 | 883 |
| 2022-03-02 | 33.49 | $2.04 | 1307 |
| 2022-03-01 | 36.03 | $2.15 | 1075 |
| 2022-02-28 | 35.18 | $2.13 | 2540 |
| 2022-02-25 | 26.34 | $1.94 | 500 |
| 2022-02-24 | 25.83 | $1.93 | — |
| 2022-02-23 | 25.83 | $1.93 | 1213 |
| 2022-02-22 | 19.33 | $1.80 | 137 |
| 2022-02-18 | 24.32 | $2.12 | 175 |
| 2022-02-17 | 25.90 | $2.20 | 500 |
| 2022-02-16 | 25.90 | $2.20 | 1700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.90
2025-09-16
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-16 | -54.90 | $0.08 | — |
| 2025-09-15 | -54.90 | $0.08 | 2570 |
| 2025-09-12 | -64.34 | $0.08 | 2010 |
| 2025-09-11 | -71.26 | $0.08 | 2586 |
| 2025-09-10 | -64.96 | $0.08 | — |
| 2025-09-09 | -64.96 | $0.08 | 1900 |
| 2025-09-08 | -73.90 | $0.08 | — |
| 2025-09-05 | -73.90 | $0.08 | — |
| 2025-09-04 | -73.90 | $0.08 | — |
| 2025-09-03 | -73.90 | $0.08 | 3251 |
| 2025-09-02 | -21.11 | $0.09 | — |
| 2025-08-29 | -21.11 | $0.09 | — |
| 2025-08-28 | -21.11 | $0.09 | 2679 |
| 2025-08-27 | -63.34 | $0.08 | 1000 |
| 2025-08-26 | -42.52 | $0.09 | — |
| 2025-08-25 | -42.52 | $0.09 | 10300 |
| 2025-08-22 | -66.25 | $0.08 | 1000 |
| 2025-08-21 | -92.56 | $0.07 | 1000 |
| 2025-08-20 | -92.56 | $0.07 | 56000 |
| 2025-08-19 | -100.00 | $0.07 | 20926 |
| 2025-08-18 | -53.79 | $0.09 | 2245 |
| 2025-08-15 | -48.28 | $0.09 | 1014 |
| 2025-08-14 | -42.50 | $0.09 | 712 |
| 2025-08-13 | -37.76 | $0.09 | 6383 |
| 2025-08-12 | -45.52 | $0.09 | 15500 |
| 2025-08-11 | -70.34 | $0.08 | 9000 |
| 2025-08-08 | -50.34 | $0.09 | 14000 |
| 2025-08-07 | -48.28 | $0.09 | 100 |
| 2025-08-06 | -67.78 | $0.09 | 2550 |
| 2025-08-05 | -62.92 | $0.09 | 21115 |
| 2025-08-04 | -26.96 | $0.10 | 8500 |
| 2025-08-01 | -60.51 | $0.09 | — |
| 2025-07-31 | -60.51 | $0.09 | 187 |
| 2025-07-30 | -49.43 | $0.09 | 1150 |
| 2025-07-29 | -61.43 | $0.09 | 710 |
| 2025-07-28 | -17.14 | $0.10 | 2525 |
| 2025-07-25 | -77.14 | $0.08 | 11654 |
| 2025-07-24 | -57.14 | $0.09 | 6000 |
| 2025-07-23 | -89.43 | $0.08 | — |
| 2025-07-22 | -89.43 | $0.08 | — |
| 2025-07-21 | -89.43 | $0.08 | 3784 |
| 2025-07-18 | -40.80 | $0.10 | 33500 |
| 2025-07-17 | -53.57 | $0.09 | 95063 |
| 2025-07-16 | -28.57 | $0.10 | 9035 |
| 2025-07-15 | -31.14 | $0.10 | 500 |
| 2025-07-14 | -57.43 | $0.09 | 8100 |
| 2025-07-11 | -35.43 | $0.10 | 6281 |
| 2025-07-10 | -6.00 | $0.11 | 20750 |
| 2025-07-09 | -40.91 | $0.10 | 350 |
| 2025-07-08 | -52.00 | $0.09 | 10000 |
| 2025-07-07 | -52.86 | $0.09 | 89880 |
| 2025-07-03 | -39.43 | $0.10 | 27000 |
| 2025-07-02 | -100.00 | $0.08 | 31025 |
| 2025-07-01 | -94.61 | $0.09 | 3261 |
| 2025-06-30 | -47.62 | $0.10 | 16200 |
| 2025-06-27 | -78.95 | $0.09 | 2000 |
| 2025-06-26 | -78.95 | $0.09 | 35411 |
| 2025-06-25 | -73.87 | $0.09 | 2000 |
| 2025-06-24 | -67.74 | $0.10 | 4600 |
| 2025-06-23 | -42.16 | $0.10 | 5200 |
| 2025-06-20 | -52.96 | $0.10 | 12007 |
| 2025-06-18 | -25.09 | $0.11 | 10041 |
| 2025-06-17 | -61.50 | $0.10 | — |
| 2025-06-16 | -71.30 | $0.10 | 62960 |
| 2025-06-13 | -45.33 | $0.10 | — |
| 2025-06-12 | -45.33 | $0.10 | — |
| 2025-06-11 | -45.33 | $0.10 | 5500 |
| 2025-06-10 | -70.00 | $0.09 | 337 |
| 2025-06-09 | -57.78 | $0.10 | 17500 |
| 2025-06-06 | -46.22 | $0.10 | 55000 |
| 2025-06-05 | -44.44 | $0.11 | 27300 |
| 2025-06-04 | -54.33 | $0.10 | — |
| 2025-06-03 | -54.33 | $0.10 | 65200 |
| 2025-06-02 | -67.36 | $0.09 | 2112 |
| 2025-05-30 | -46.67 | $0.10 | 3150 |
| 2025-05-29 | -61.56 | $0.10 | 3525 |
| 2025-05-28 | -62.00 | $0.10 | 5100 |
| 2025-05-27 | -65.56 | $0.10 | 9500 |
| 2025-05-23 | -72.71 | $0.09 | 67890 |
| 2025-05-22 | -62.22 | $0.10 | 7400 |
| 2025-05-21 | -44.44 | $0.11 | 6325 |
| 2025-05-20 | -27.78 | $0.11 | 1254 |
| 2025-05-19 | -10.00 | $0.13 | 28050 |
| 2025-05-16 | -47.20 | $0.11 | 24900 |
| 2025-05-15 | -67.00 | $0.10 | 63500 |
| 2025-05-14 | -57.50 | $0.10 | 39222 |
| 2025-05-13 | -84.91 | $0.09 | 650 |
| 2025-05-12 | -63.21 | $0.10 | 2600 |
| 2025-05-09 | -94.34 | $0.08 | 1558 |
| 2025-05-08 | -47.54 | $0.10 | — |
| 2025-05-07 | -47.54 | $0.10 | 8655 |
| 2025-05-06 | -37.70 | $0.11 | 10050 |
| 2025-05-05 | -49.18 | $0.10 | 5200 |
| 2025-05-02 | -54.10 | $0.10 | 22300 |
| 2025-05-01 | -78.69 | $0.08 | 6445 |
| 2025-04-30 | -32.79 | $0.11 | 1870 |
| 2025-04-29 | -33.28 | $0.11 | 100 |
| 2025-04-28 | -31.97 | $0.11 | 5400 |
| 2025-04-25 | -43.93 | $0.10 | — |
| 2025-04-24 | -43.93 | $0.10 | 5000 |
| 2025-04-23 | -32.62 | $0.11 | — |
| 2025-04-22 | -32.62 | $0.11 | 1400 |
| 2025-04-21 | -75.90 | $0.08 | 79115 |
| 2025-04-17 | -39.34 | $0.11 | 100 |
| 2025-04-16 | -45.25 | $0.10 | 72600 |
| 2025-04-15 | -35.25 | $0.11 | 27315 |
| 2025-04-14 | -29.84 | $0.11 | 32804 |
| 2025-04-11 | 0.00 | $0.13 | 30410 |
| 2025-04-10 | -37.46 | $0.11 | 5656 |
| 2025-04-09 | -11.09 | $0.12 | 9950 |
| 2025-04-08 | -37.24 | $0.11 | 11025 |
| 2025-04-07 | -41.77 | $0.11 | 5600 |
| 2025-04-04 | -100.00 | $0.09 | 13200 |
| 2025-04-03 | -99.76 | $0.10 | 1975 |
| 2025-04-02 | -68.48 | $0.12 | 1000 |
| 2025-04-01 | -92.10 | $0.11 | 14450 |
| 2025-03-31 | -84.52 | $0.12 | 1125 |
| 2025-03-28 | -91.07 | $0.12 | 24700 |
| 2025-03-27 | -81.90 | $0.12 | 3000 |
| 2025-03-26 | -82.14 | $0.12 | 10000 |
| 2025-03-25 | -82.14 | $0.12 | 10000 |
| 2025-03-24 | -60.71 | $0.13 | 5780 |
| 2025-03-21 | -76.19 | $0.12 | 250 |
| 2025-03-20 | -68.75 | $0.12 | 1500 |
| 2025-03-19 | -54.29 | $0.13 | — |
| 2025-03-18 | -54.29 | $0.13 | 7000 |
| 2025-03-17 | -76.79 | $0.12 | — |
| 2025-03-14 | -76.79 | $0.12 | 8900 |
| 2025-03-13 | -86.31 | $0.12 | 451 |
| 2025-03-12 | -86.31 | $0.12 | 10075 |
| 2025-03-11 | -26.32 | $0.14 | 3100 |
| 2025-03-10 | -26.80 | $0.14 | 3000 |
| 2025-03-07 | -15.89 | $0.15 | 100 |
| 2025-03-06 | -49.83 | $0.14 | 1711 |
| 2025-03-05 | -89.66 | $0.12 | 5000 |
| 2025-03-04 | -80.17 | $0.12 | 26200 |
| 2025-03-03 | -83.86 | $0.12 | 16014 |
| 2025-02-28 | -100.00 | $0.12 | 3500 |
| 2025-02-27 | -81.82 | $0.13 | 3600 |
| 2025-02-26 | -64.55 | $0.13 | 2000 |
| 2025-02-25 | -75.45 | $0.13 | 2000 |
| 2025-02-24 | -62.44 | $0.14 | 11800 |
| 2025-02-21 | -70.24 | $0.13 | 22998 |
| 2025-02-20 | -87.21 | $0.13 | — |
| 2025-02-19 | -87.21 | $0.13 | 58480 |
| 2025-02-18 | -86.44 | $0.13 | 61041 |
| 2025-02-14 | -72.71 | $0.14 | 7326 |
| 2025-02-13 | -77.29 | $0.14 | 3757 |
| 2025-02-12 | -70.85 | $0.14 | 457 |
| 2025-02-11 | -63.56 | $0.14 | 4850 |
| 2025-02-10 | -56.74 | $0.15 | 860 |
| 2025-02-07 | -54.13 | $0.15 | 3605 |
| 2025-02-06 | -46.71 | $0.16 | 15685 |
| 2025-02-05 | -90.35 | $0.13 | 10353 |
| 2025-02-04 | -78.56 | $0.14 | — |
| 2025-02-03 | -78.56 | $0.14 | 12839 |
| 2025-01-31 | -99.30 | $0.12 | 14510 |
| 2025-01-30 | -75.09 | $0.13 | 1000 |
| 2025-01-29 | -53.34 | $0.15 | 2700 |
| 2025-01-28 | -71.27 | $0.14 | 5172 |
| 2025-01-27 | -47.64 | $0.15 | 19000 |
| 2025-01-24 | -62.59 | $0.14 | 22990 |
| 2025-01-23 | -45.95 | $0.16 | 4200 |
| 2025-01-22 | -24.61 | $0.17 | 16800 |
| 2025-01-21 | -53.06 | $0.15 | 9300 |
| 2025-01-17 | -71.55 | $0.14 | 7503 |
| 2025-01-16 | -65.86 | $0.14 | 17337 |
| 2025-01-15 | -23.97 | $0.17 | 44624 |
| 2025-01-14 | -14.08 | $0.18 | 7500 |
| 2025-01-13 | -17.50 | $0.18 | 20000 |
| 2025-01-10 | 0.00 | $0.19 | 20000 |
| 2025-01-08 | 0.00 | $0.17 | 22000 |
| 2025-01-07 | 0.00 | $0.17 | 67171 |
| 2025-01-06 | -13.18 | $0.15 | 60613 |
| 2025-01-03 | -47.95 | $0.14 | 16900 |
| 2025-01-02 | -56.88 | $0.14 | 13525 |
| 2024-12-31 | -75.62 | $0.13 | 34113 |
| 2024-12-30 | -76.71 | $0.13 | 70244 |
| 2024-12-27 | -77.34 | $0.13 | 98818 |
| 2024-12-26 | -68.07 | $0.14 | 4035 |
| 2024-12-24 | -75.36 | $0.14 | 19600 |
| 2024-12-23 | -73.70 | $0.14 | 19600 |
| 2024-12-20 | -77.11 | $0.14 | 5100 |
| 2024-12-19 | -78.80 | $0.13 | 30551 |
| 2024-12-18 | -58.43 | $0.15 | 2535 |
| 2024-12-17 | -64.84 | $0.15 | 23509 |
| 2024-12-16 | -58.43 | $0.15 | 23406 |
| 2024-12-13 | -69.88 | $0.14 | 29454 |
| 2024-12-12 | -73.40 | $0.14 | 37949 |
| 2024-12-11 | -78.77 | $0.14 | 35075 |
| 2024-12-10 | -53.19 | $0.16 | 39964 |
| 2024-12-09 | -72.87 | $0.14 | 11772 |
| 2024-12-06 | -92.80 | $0.13 | 35944 |
| 2024-12-05 | -90.63 | $0.15 | 23290 |
| 2024-12-04 | -85.63 | $0.16 | 4298 |
| 2024-12-03 | -92.80 | $0.16 | 28200 |
| 2024-12-02 | -75.92 | $0.18 | 2145 |
| 2024-11-29 | -85.13 | $0.18 | 61558 |
| 2024-11-27 | -100.00 | $0.17 | 24217 |
| 2024-11-26 | -55.69 | $0.19 | 5603 |
| 2024-11-25 | -55.71 | $0.19 | 25725 |
| 2024-11-22 | -86.94 | $0.18 | 5100 |
| 2024-11-21 | -61.22 | $0.19 | 28222 |
| 2024-11-20 | -89.95 | $0.17 | 20000 |
| 2024-11-19 | -76.67 | $0.17 | 5000 |
| 2024-11-18 | -50.00 | $0.19 | 10900 |
| 2024-11-15 | -50.00 | $0.19 | 5000 |
| 2024-11-14 | -50.00 | $0.19 | 29958 |
| 2024-11-13 | -58.33 | $0.19 | 26350 |
| 2024-11-12 | -58.33 | $0.19 | 4500 |
| 2024-11-11 | -58.50 | $0.18 | 20870 |
| 2024-11-08 | -81.67 | $0.17 | 4787 |
| 2024-11-07 | -57.17 | $0.19 | 19066 |
| 2024-11-06 | -71.17 | $0.18 | 16597 |
| 2024-11-05 | -56.67 | $0.19 | 2950 |
| 2024-11-04 | -65.00 | $0.18 | 10000 |
| 2024-11-01 | -59.00 | $0.18 | 21090 |
| 2024-10-31 | -47.50 | $0.19 | 16938 |
| 2024-10-30 | -41.17 | $0.20 | 14401 |
| 2024-10-29 | -32.67 | $0.20 | 25797 |
| 2024-10-28 | 0.00 | $0.21 | 33539 |
| 2024-10-25 | -6.77 | $0.20 | 35719 |
| 2024-10-24 | -32.27 | $0.19 | 53527 |
| 2024-10-23 | -58.86 | $0.17 | 15441 |
| 2024-10-22 | -76.59 | $0.16 | 23775 |
| 2024-10-21 | -46.81 | $0.18 | 9271 |
| 2024-10-18 | -49.62 | $0.18 | 47193 |
| 2024-10-17 | -82.07 | $0.16 | 54885 |
| 2024-10-16 | -54.18 | $0.18 | 97702 |
| 2024-10-15 | -62.15 | $0.17 | 48306 |
| 2024-10-14 | -47.40 | $0.18 | 30970 |
| 2024-10-11 | -66.17 | $0.17 | 35782 |
| 2024-10-10 | -49.81 | $0.18 | 45611 |
| 2024-10-09 | -59.11 | $0.18 | 1873 |
| 2024-10-08 | -66.64 | $0.17 | 500 |
| 2024-10-07 | -66.64 | $0.17 | 1350 |
| 2024-10-04 | -72.03 | $0.17 | 31743 |
| 2024-10-03 | -72.12 | $0.17 | 270 |
| 2024-10-02 | -87.76 | $0.16 | 19270 |
| 2024-10-01 | -88.29 | $0.16 | 54200 |
| 2024-09-30 | -71.15 | $0.17 | 7536 |
| 2024-09-27 | -48.60 | $0.18 | 24625 |
| 2024-09-26 | -69.67 | $0.17 | 17750 |
| 2024-09-25 | -68.20 | $0.18 | 641 |
| 2024-09-24 | -74.90 | $0.17 | 4270 |
| 2024-09-23 | -75.73 | $0.17 | 12135 |
| 2024-09-20 | -66.39 | $0.18 | 4300 |
| 2024-09-19 | -74.76 | $0.17 | 13725 |
| 2024-09-18 | -61.72 | $0.18 | 5770 |
| 2024-09-17 | -78.73 | $0.18 | 4300 |
| 2024-09-16 | -78.28 | $0.18 | 8140 |
| 2024-09-13 | -93.33 | $0.17 | 4300 |
| 2024-09-12 | -100.00 | $0.17 | 8215 |
| 2024-09-11 | -100.00 | $0.17 | 15100 |
| 2024-09-10 | -89.56 | $0.18 | 11000 |
| 2024-09-09 | -100.00 | $0.18 | 22222 |
| 2024-09-06 | -88.84 | $0.18 | 9505 |
| 2024-09-05 | -65.03 | $0.18 | 11355 |
| 2024-09-04 | -61.07 | $0.18 | 38750 |
| 2024-09-03 | -62.97 | $0.18 | 7955 |
| 2024-08-30 | -69.54 | $0.18 | 7580 |
| 2024-08-29 | -56.12 | $0.19 | 12950 |
| 2024-08-28 | -69.54 | $0.18 | 26443 |
| 2024-08-27 | -69.54 | $0.18 | 173328 |
| 2024-08-26 | -50.55 | $0.19 | 58252 |
| 2024-08-23 | -56.73 | $0.19 | 9138 |
| 2024-08-22 | -42.79 | $0.21 | 6010 |
| 2024-08-21 | -68.76 | $0.19 | 20360 |
| 2024-08-20 | -63.87 | $0.19 | 27345 |
| 2024-08-19 | -61.82 | $0.20 | 44640 |
| 2024-08-16 | -56.50 | $0.20 | 22415 |
| 2024-08-15 | -37.21 | $0.23 | 27225 |
| 2024-08-14 | -26.42 | $0.24 | 41239 |
| 2024-08-13 | -26.74 | $0.24 | 2195 |
| 2024-08-12 | -35.51 | $0.23 | 27903 |
| 2024-08-09 | -50.20 | $0.21 | 55363 |
| 2024-08-08 | -74.74 | $0.18 | 53538 |
| 2024-08-07 | -81.65 | $0.17 | 9205 |
| 2024-08-06 | -82.47 | $0.18 | 38002 |
| 2024-08-05 | -88.62 | $0.17 | 5109 |
| 2024-08-02 | -96.91 | $0.18 | 20867 |
| 2024-08-01 | -92.70 | $0.19 | 2510 |
| 2024-07-31 | -96.12 | $0.19 | 20080 |
| 2024-07-30 | -76.39 | $0.21 | 107142 |
| 2024-07-29 | -63.11 | $0.22 | 28370 |
| 2024-07-26 | -28.16 | $0.26 | 15318 |
| 2024-07-25 | -14.56 | $0.27 | 5576 |
| 2024-07-24 | -34.76 | $0.25 | 42800 |
| 2024-07-23 | -48.54 | $0.24 | 6286 |
| 2024-07-22 | -56.52 | $0.24 | 18286 |
| 2024-07-19 | -59.84 | $0.23 | 15935 |
| 2024-07-18 | -54.86 | $0.24 | 24174 |
| 2024-07-17 | -73.15 | $0.22 | 80277 |
| 2024-07-16 | -81.06 | $0.21 | 50600 |
| 2024-07-15 | -80.70 | $0.21 | 32906 |
| 2024-07-12 | -88.76 | $0.20 | 15430 |
| 2024-07-11 | -84.16 | $0.21 | 53368 |
| 2024-07-10 | -88.27 | $0.21 | 32872 |
| 2024-07-09 | -96.76 | $0.20 | 64634 |
| 2024-07-08 | -98.56 | $0.21 | 211872 |
| 2024-07-05 | -95.33 | $0.23 | 120159 |
| 2024-07-03 | -90.85 | $0.24 | 62918 |
| 2024-07-02 | -92.35 | $0.24 | 110873 |
| 2024-07-01 | -89.91 | $0.25 | 150430 |
| 2024-06-28 | -89.74 | $0.25 | 14119 |
| 2024-06-27 | -86.37 | $0.26 | 38478 |
| 2024-06-26 | -86.03 | $0.26 | 107255 |
| 2024-06-25 | -90.30 | $0.28 | 57281 |
| 2024-06-24 | -94.63 | $0.28 | 142208 |
| 2024-06-21 | -89.84 | $0.29 | 185545 |
| 2024-06-20 | -86.66 | $0.30 | 22715 |
| 2024-06-18 | -88.94 | $0.30 | 90806 |
| 2024-06-17 | -88.94 | $0.30 | 113414 |
| 2024-06-14 | -95.35 | $0.30 | 137992 |
| 2024-06-13 | -95.87 | $0.32 | 78622 |
| 2024-06-12 | -83.90 | $0.34 | 163149 |
| 2024-06-11 | -84.75 | $0.34 | 125458 |
| 2024-06-10 | -75.10 | $0.35 | 104394 |
| 2024-06-07 | -53.84 | $0.38 | 83835 |
| 2024-06-06 | -44.62 | $0.40 | 154910 |
| 2024-06-05 | -58.79 | $0.41 | 241437 |
| 2024-06-04 | -50.97 | $0.43 | 110721 |
| 2024-06-03 | -49.07 | $0.43 | 111521 |
| 2024-05-31 | -57.96 | $0.41 | 136123 |
| 2024-05-30 | -59.96 | $0.41 | 150104 |
| 2024-05-29 | -72.59 | $0.38 | 165767 |
| 2024-05-28 | -62.39 | $0.40 | 249724 |
| 2024-05-24 | -45.19 | $0.43 | 198775 |
| 2024-05-23 | -46.13 | $0.42 | 219852 |
| 2024-05-22 | -43.68 | $0.43 | 267418 |
| 2024-05-21 | -37.01 | $0.44 | 230813 |
| 2024-05-20 | -53.74 | $0.39 | 79596 |
| 2024-05-17 | -60.00 | $0.37 | 183097 |
| 2024-05-16 | -77.02 | $0.32 | 183016 |
| 2024-05-15 | -65.59 | $0.33 | 159650 |
| 2024-05-14 | -62.33 | $0.34 | 185970 |
| 2024-05-13 | -54.42 | $0.35 | 68726 |
| 2024-05-10 | -55.84 | $0.35 | 160926 |
| 2024-05-09 | -57.76 | $0.33 | 297112 |
| 2024-05-08 | -44.60 | $0.38 | 374519 |
| 2024-05-07 | 0.00 | $0.48 | 301185 |
| 2024-05-06 | 0.00 | $0.41 | 119389 |
| 2024-05-03 | -5.84 | $0.38 | 145298 |
| 2024-05-02 | -3.98 | $0.37 | 213281 |
| 2024-05-01 | -14.15 | $0.35 | 190595 |
| 2024-04-30 | -13.34 | $0.35 | 518027 |
| 2024-04-29 | 0.00 | $0.32 | 175188 |
| 2024-04-26 | -6.46 | $0.30 | 63681 |
| 2024-04-25 | -16.14 | $0.29 | 126245 |
| 2024-04-24 | -18.77 | $0.28 | 85594 |
| 2024-04-23 | -25.76 | $0.27 | 62831 |
| 2024-04-22 | -21.59 | $0.28 | 10405 |
| 2024-04-19 | -5.31 | $0.29 | 106437 |
| 2024-04-18 | -0.47 | $0.24 | 58860 |
| 2024-04-17 | 0.00 | $0.22 | 21013 |
| 2024-04-16 | -45.64 | $0.19 | 40550 |
| 2024-04-15 | -31.46 | $0.20 | 1995 |
| 2024-04-12 | -30.97 | $0.20 | 146143 |
| 2024-04-11 | -61.63 | $0.18 | 26252 |
| 2024-04-10 | -100.00 | $0.16 | 18150 |
| 2024-04-09 | -65.57 | $0.18 | 1000 |
| 2024-04-08 | -46.81 | $0.19 | 6210 |
| 2024-04-05 | -35.44 | $0.20 | 5500 |
| 2024-04-04 | -70.74 | $0.19 | 4000 |
| 2024-04-03 | -46.81 | $0.21 | 110 |
| 2024-04-02 | -46.81 | $0.21 | 5100 |
| 2024-04-01 | -76.17 | $0.18 | 1150 |
| 2024-03-27 | -72.34 | $0.19 | 1000 |
| 2024-03-25 | -56.89 | $0.20 | 2273 |
| 2024-03-22 | -72.82 | $0.19 | 1800 |
| 2024-03-21 | -72.52 | $0.19 | 2472 |
| 2024-03-20 | -82.10 | $0.18 | 7950 |
| 2024-03-18 | -82.35 | $0.18 | 8950 |
| 2024-03-15 | -85.34 | $0.18 | 23801 |
| 2024-03-14 | -80.60 | $0.18 | 826 |
| 2024-03-12 | -77.63 | $0.19 | 8350 |
| 2024-03-11 | -73.30 | $0.20 | 1061 |
| 2024-03-08 | -64.03 | $0.21 | 7904 |
| 2024-03-06 | -72.86 | $0.20 | 19588 |
| 2024-03-05 | -91.11 | $0.20 | 12875 |
| 2024-03-04 | -85.90 | $0.21 | 16200 |
| 2024-02-29 | -76.65 | $0.23 | 13400 |
| 2024-02-28 | -68.74 | $0.24 | 9500 |
| 2024-02-27 | -72.89 | $0.23 | 162 |
| 2024-02-26 | -89.07 | $0.22 | — |
| 2024-02-23 | -89.07 | $0.22 | 35800 |
| 2024-02-22 | -90.75 | $0.23 | 13588 |
| 2024-02-21 | -83.13 | $0.24 | 29105 |
| 2024-02-20 | -83.27 | $0.25 | 6406 |
| 2024-02-16 | -79.79 | $0.25 | 330 |
| 2024-02-15 | -87.76 | $0.25 | 1670 |
| 2024-02-14 | -77.83 | $0.26 | — |
| 2024-02-13 | -77.83 | $0.26 | 1755 |
| 2024-02-12 | -67.69 | $0.27 | 5235 |
| 2024-02-09 | -89.18 | $0.25 | 658 |
| 2024-02-08 | -43.95 | $0.29 | 2520 |
| 2024-02-07 | -93.61 | $0.25 | 4500 |
| 2024-02-06 | -66.41 | $0.26 | 3325 |
| 2024-02-05 | -58.73 | $0.27 | 3040 |
| 2024-02-02 | -43.67 | $0.28 | 21162 |
| 2024-02-01 | -59.69 | $0.27 | — |
| 2024-01-31 | -59.69 | $0.27 | 66575 |
| 2024-01-30 | -47.22 | $0.28 | — |
| 2024-01-29 | -47.22 | $0.28 | 10000 |
| 2024-01-26 | -58.25 | $0.27 | 4825 |
| 2024-01-25 | -62.00 | $0.26 | 7510 |
| 2024-01-24 | -60.65 | $0.27 | 7980 |
| 2024-01-23 | -42.99 | $0.28 | 12380 |
| 2024-01-22 | -25.62 | $0.30 | 53600 |
| 2024-01-19 | -6.81 | $0.32 | 3534 |
| 2024-01-18 | -33.55 | $0.32 | 1975 |
| 2024-01-17 | -41.70 | $0.31 | 9069 |
| 2024-01-16 | -30.92 | $0.32 | 53955 |
| 2024-01-12 | -42.25 | $0.31 | 27541 |
| 2024-01-11 | -66.09 | $0.27 | 7790 |
| 2024-01-10 | -62.96 | $0.28 | 3755 |
| 2024-01-09 | -60.97 | $0.28 | 106701 |
| 2024-01-08 | -94.12 | $0.25 | 3855 |
| 2024-01-05 | -81.93 | $0.26 | 9833 |
| 2024-01-04 | -71.64 | $0.27 | 6322 |
| 2024-01-03 | -70.19 | $0.26 | 18262 |
| 2024-01-02 | -55.71 | $0.28 | — |
| 2023-12-29 | -55.71 | $0.28 | 1375 |
| 2023-12-28 | -49.03 | $0.29 | 15305 |
| 2023-12-27 | -48.33 | $0.29 | 4226 |
| 2023-12-26 | -51.40 | $0.29 | 3350 |
| 2023-12-22 | -53.03 | $0.29 | 11701 |
| 2023-12-21 | -47.01 | $0.29 | 6400 |
| 2023-12-20 | -50.10 | $0.29 | 13795 |
| 2023-12-19 | -25.62 | $0.33 | 92993 |
| 2023-12-18 | -18.66 | $0.33 | 62370 |
| 2023-12-15 | -51.21 | $0.28 | 26585 |
| 2023-12-14 | -47.00 | $0.29 | 22496 |
| 2023-12-13 | -60.09 | $0.27 | 18225 |
| 2023-12-12 | -56.78 | $0.28 | 20216 |
| 2023-12-11 | -42.72 | $0.30 | 22603 |
| 2023-12-08 | -21.95 | $0.32 | 62649 |
| 2023-12-07 | -42.14 | $0.30 | 65645 |
| 2023-12-06 | -90.21 | $0.23 | 14110 |
| 2023-12-05 | -92.51 | $0.23 | 56369 |
| 2023-12-04 | -89.01 | $0.23 | 49069 |
| 2023-12-01 | -67.80 | $0.27 | 19159 |
| 2023-11-30 | -36.11 | $0.31 | 44928 |
| 2023-11-29 | -16.47 | $0.33 | 19612 |
| 2023-11-28 | -12.82 | $0.32 | 27375 |
| 2023-11-27 | -18.58 | $0.31 | 1325 |
| 2023-11-24 | 0.00 | $0.34 | 28675 |
| 2023-11-22 | 0.00 | $0.31 | 500 |
| 2023-11-21 | -13.12 | $0.29 | 16100 |
| 2023-11-20 | -30.02 | $0.27 | 53824 |
| 2023-11-17 | -41.03 | $0.27 | 7900 |
| 2023-11-16 | -58.50 | $0.25 | — |
| 2023-11-15 | -58.50 | $0.25 | 3000 |
| 2023-11-14 | -49.36 | $0.26 | 7700 |
| 2023-11-13 | -55.86 | $0.25 | 10300 |
| 2023-11-10 | -44.95 | $0.26 | 2500 |
| 2023-11-09 | -31.65 | $0.27 | 19948 |
| 2023-11-08 | -14.63 | $0.29 | 14813 |
| 2023-11-07 | -17.70 | $0.28 | 22330 |
| 2023-11-06 | -11.49 | $0.29 | 7000 |
| 2023-11-03 | -15.22 | $0.28 | 86005 |
| 2023-11-02 | -69.35 | $0.24 | 7250 |
| 2023-11-01 | -89.40 | $0.22 | 13200 |
| 2023-10-31 | -92.21 | $0.22 | 12500 |
| 2023-10-30 | -60.05 | $0.25 | 25500 |
| 2023-10-27 | -75.17 | $0.24 | — |
| 2023-10-26 | -75.17 | $0.24 | 2500 |
| 2023-10-25 | -77.37 | $0.24 | 27500 |
| 2023-10-24 | -80.31 | $0.25 | 104300 |
| 2023-10-23 | -93.85 | $0.23 | — |
| 2023-10-20 | -93.85 | $0.23 | 2375 |
| 2023-10-19 | -79.70 | $0.23 | — |
| 2023-10-18 | -77.34 | $0.23 | — |
| 2023-10-17 | -76.25 | $0.23 | 7525 |
| 2023-10-16 | -55.56 | $0.27 | 12900 |
| 2023-10-13 | -79.88 | $0.22 | 8000 |
| 2023-10-12 | -68.14 | $0.24 | 1000 |
| 2023-10-11 | -55.54 | $0.25 | — |
| 2023-10-10 | -54.34 | $0.25 | 21055 |
| 2023-10-09 | -51.48 | $0.25 | 10550 |
| 2023-10-06 | -34.31 | $0.29 | 550 |
| 2023-10-05 | -48.44 | $0.25 | 2236 |
| 2023-10-04 | -49.84 | $0.25 | 11875 |
| 2023-10-03 | -44.83 | $0.26 | — |
| 2023-10-02 | -44.04 | $0.26 | 8875 |
| 2023-09-29 | -35.08 | $0.29 | 9962 |
| 2023-09-28 | -42.99 | $0.27 | 9838 |
| 2023-09-27 | -28.79 | $0.30 | 201810 |
| 2023-09-26 | 0.00 | $0.28 | 3500 |
| 2023-09-25 | -12.09 | $0.25 | 9120 |
| 2023-09-22 | -36.15 | $0.19 | — |
| 2023-09-21 | -36.15 | $0.19 | 43200 |
| 2023-09-20 | -32.36 | $0.18 | 1501 |
| 2023-09-19 | -32.36 | $0.18 | 10500 |
| 2023-09-18 | -11.43 | $0.20 | 14000 |
| 2023-09-15 | 0.00 | $0.20 | 32550 |
| 2023-09-14 | 0.00 | $0.15 | — |
| 2023-09-13 | 0.00 | $0.15 | 11625 |
| 2023-09-12 | -47.38 | $0.13 | 5042 |
| 2023-09-11 | -66.75 | $0.12 | — |
| 2023-09-08 | -66.75 | $0.12 | — |
| 2023-09-07 | -66.75 | $0.12 | — |
| 2023-09-06 | -66.75 | $0.12 | 1500 |
| 2023-09-05 | -78.59 | $0.12 | 2812 |
| 2023-09-01 | -7.07 | $0.15 | 5000 |
| 2023-08-31 | -13.09 | $0.15 | 23500 |
| 2023-08-30 | -63.09 | $0.13 | 6000 |
| 2023-08-29 | -100.00 | $0.11 | 2500 |
| 2023-08-28 | -33.33 | $0.14 | — |
| 2023-08-25 | -33.33 | $0.14 | 750 |
| 2023-08-24 | -15.15 | $0.15 | — |
| 2023-08-23 | -15.15 | $0.15 | — |
| 2023-08-22 | -15.15 | $0.15 | — |
| 2023-08-21 | -15.15 | $0.15 | 10250 |
| 2023-08-18 | 0.00 | $0.15 | 30000 |
| 2023-08-17 | -27.67 | $0.14 | — |
| 2023-08-16 | -27.67 | $0.14 | 50015 |
| 2023-08-15 | -29.05 | $0.14 | 2579 |
| 2023-08-14 | -24.76 | $0.14 | 15569 |
| 2023-08-11 | -54.39 | $0.13 | 250 |
| 2023-08-10 | -82.46 | $0.12 | 3025 |
| 2023-08-09 | -42.11 | $0.14 | 63687 |
| 2023-08-08 | -77.02 | $0.12 | — |
| 2023-08-07 | -77.02 | $0.12 | 160 |
| 2023-08-04 | -59.65 | $0.13 | 24000 |
| 2023-08-03 | -46.67 | $0.14 | 700 |
| 2023-08-02 | -70.18 | $0.12 | 2755 |
| 2023-08-01 | -65.26 | $0.13 | 1100 |
| 2023-07-31 | -50.18 | $0.14 | 6024 |
| 2023-07-28 | -41.23 | $0.14 | — |
| 2023-07-27 | -40.52 | $0.14 | — |
| 2023-07-26 | -40.52 | $0.14 | 6700 |
| 2023-07-25 | -64.66 | $0.13 | — |
| 2023-07-24 | -64.66 | $0.13 | 1625 |
| 2023-07-21 | -85.84 | $0.11 | 750 |
| 2023-07-20 | -68.07 | $0.12 | 10050 |
| 2023-07-19 | -29.37 | $0.14 | 100 |
| 2023-07-18 | -70.78 | $0.12 | 750 |
| 2023-07-17 | -24.10 | $0.15 | 10000 |
| 2023-07-14 | -22.84 | $0.14 | — |
| 2023-07-13 | -22.84 | $0.14 | — |
| 2023-07-12 | -35.39 | $0.14 | 295 |
| 2023-07-11 | -75.30 | $0.11 | — |
| 2023-07-10 | -78.97 | $0.11 | — |
| 2023-07-07 | -78.97 | $0.11 | — |
| 2023-07-06 | -78.97 | $0.11 | 15000 |
| 2023-07-05 | -78.97 | $0.11 | 8142 |
| 2023-07-03 | -79.87 | $0.11 | — |
| 2023-06-30 | -81.04 | $0.11 | 10959 |
| 2023-06-29 | -90.24 | $0.11 | — |
| 2023-06-28 | -91.76 | $0.11 | 5731 |
| 2023-06-27 | -48.83 | $0.15 | 1900 |
| 2023-06-26 | -59.14 | $0.14 | — |
| 2023-06-23 | -59.14 | $0.14 | 16506 |
| 2023-06-22 | -100.00 | $0.12 | 4243 |
| 2023-06-21 | -87.96 | $0.13 | — |
| 2023-06-20 | -87.96 | $0.13 | — |
| 2023-06-16 | -87.96 | $0.13 | 115 |
| 2023-06-15 | -83.22 | $0.14 | 1250 |
| 2023-06-14 | -93.45 | $0.13 | 35500 |
| 2023-06-13 | -94.27 | $0.16 | 2900 |
| 2023-06-12 | -95.20 | $0.16 | 250 |
| 2023-06-09 | -85.67 | $0.18 | 2861 |
| 2023-06-08 | -100.00 | $0.16 | 2500 |
| 2023-06-07 | -96.66 | $0.16 | — |
| 2023-06-06 | -96.67 | $0.16 | 500 |
| 2023-06-05 | -100.00 | $0.16 | 2500 |
| 2023-06-02 | -100.00 | $0.17 | 2000 |
| 2023-06-01 | -100.00 | $0.17 | 1916 |
| 2023-05-31 | -92.59 | $0.19 | 1825 |
| 2023-05-30 | -86.42 | $0.20 | — |
| 2023-05-26 | -86.42 | $0.20 | — |
| 2023-05-25 | -86.42 | $0.20 | 2500 |
| 2023-05-24 | -92.59 | $0.19 | 790 |
| 2023-05-23 | -72.28 | $0.22 | 5750 |
| 2023-05-22 | -86.42 | $0.20 | — |
| 2023-05-19 | -86.42 | $0.20 | 11297 |
| 2023-05-18 | -79.94 | $0.21 | 4125 |
| 2023-05-17 | -46.10 | $0.26 | — |
| 2023-05-16 | -46.10 | $0.26 | 8508 |
| 2023-05-15 | -72.13 | $0.23 | 1350 |
| 2023-05-12 | -95.74 | $0.20 | 500 |
| 2023-05-11 | -28.72 | $0.28 | — |
| 2023-05-10 | -28.72 | $0.28 | 300 |
| 2023-05-09 | -28.37 | $0.28 | 250 |
| 2023-05-08 | -28.37 | $0.28 | 625 |
| 2023-05-05 | -28.37 | $0.28 | 3575 |
| 2023-05-04 | 0.00 | $0.31 | 350 |
| 2023-05-03 | -61.43 | $0.24 | — |
| 2023-05-02 | -61.43 | $0.24 | 30 |
| 2023-05-01 | -100.00 | $0.20 | 10500 |
| 2023-04-28 | -82.83 | $0.22 | 6787 |
| 2023-04-27 | -74.25 | $0.24 | 7125 |
| 2023-04-26 | -58.56 | $0.27 | — |
| 2023-04-25 | -58.56 | $0.27 | 1250 |
| 2023-04-24 | -78.80 | $0.24 | 8875 |
| 2023-04-21 | -83.61 | $0.23 | — |
| 2023-04-20 | -83.61 | $0.23 | — |
| 2023-04-19 | -83.61 | $0.23 | 5800 |
| 2023-04-18 | -100.00 | $0.24 | 4512 |
| 2023-04-17 | -80.33 | $0.27 | 10000 |
| 2023-04-14 | -98.03 | $0.25 | 1312 |
| 2023-04-13 | -86.46 | $0.27 | 3293 |
| 2023-04-12 | -90.73 | $0.26 | 300 |
| 2023-04-11 | -85.23 | $0.27 | — |
| 2023-04-10 | -85.23 | $0.27 | 5950 |
| 2023-04-06 | -100.00 | $0.28 | — |
| 2023-04-05 | -100.00 | $0.28 | 13300 |
| 2023-04-04 | -100.00 | $0.30 | — |
| 2023-04-03 | -100.00 | $0.30 | — |
| 2023-03-31 | -100.00 | $0.30 | 5500 |
| 2023-03-30 | -63.97 | $0.34 | 187 |
| 2023-03-29 | -87.43 | $0.30 | 6322 |
| 2023-03-28 | -63.41 | $0.34 | 1710 |
| 2023-03-27 | -52.51 | $0.35 | 62 |
| 2023-03-24 | -48.64 | $0.36 | — |
| 2023-03-23 | -48.64 | $0.36 | — |
| 2023-03-22 | -48.64 | $0.36 | 1250 |
| 2023-03-21 | -38.32 | $0.37 | — |
| 2023-03-20 | -38.32 | $0.37 | 294 |
| 2023-03-17 | -66.03 | $0.33 | 322 |
| 2023-03-16 | -79.62 | $0.31 | 675 |
| 2023-03-15 | -48.42 | $0.36 | 6250 |
| 2023-03-14 | -62.23 | $0.34 | — |
| 2023-03-13 | -62.23 | $0.34 | 3356 |
| 2023-03-10 | -9.51 | $0.41 | 250 |
| 2023-03-09 | 0.00 | $0.43 | — |
| 2023-03-08 | 0.00 | $0.43 | 2730 |
| 2023-03-07 | -17.81 | $0.40 | 16761 |
| 2023-03-06 | -9.59 | $0.41 | 21400 |
| 2023-03-03 | -96.90 | $0.28 | 3375 |
| 2023-03-02 | -91.25 | $0.29 | 627 |
| 2023-03-01 | -89.25 | $0.30 | 362 |
| 2023-02-28 | -91.25 | $0.29 | 1250 |
| 2023-02-27 | -86.25 | $0.30 | 875 |
| 2023-02-24 | -100.00 | $0.29 | 128 |
| 2023-02-23 | -100.00 | $0.31 | 1325 |
| 2023-02-22 | -100.00 | $0.31 | — |
| 2023-02-21 | -100.00 | $0.31 | 4525 |
| 2023-02-17 | -68.18 | $0.32 | 250 |
| 2023-02-16 | -62.44 | $0.33 | 812 |
| 2023-02-15 | -41.76 | $0.36 | — |
| 2023-02-14 | -41.76 | $0.36 | — |
| 2023-02-13 | -41.76 | $0.36 | 150 |
| 2023-02-10 | -70.89 | $0.31 | 4775 |
| 2023-02-09 | -35.11 | $0.38 | 1125 |
| 2023-02-08 | -55.33 | $0.34 | 2018 |
| 2023-02-07 | -20.44 | $0.40 | 725 |
| 2023-02-06 | -22.00 | $0.40 | — |
| 2023-02-03 | -22.00 | $0.40 | 7500 |
| 2023-02-02 | 0.00 | $0.44 | 15125 |
| 2023-02-01 | -2.44 | $0.44 | 14180 |
| 2023-01-31 | -3.38 | $0.42 | 14142 |
| 2023-01-30 | -7.63 | $0.40 | 5000 |
| 2023-01-27 | -29.49 | $0.37 | — |
| 2023-01-26 | -29.49 | $0.37 | 1781 |
| 2023-01-25 | -36.87 | $0.35 | 6007 |
| 2023-01-24 | -48.31 | $0.34 | 150 |
| 2023-01-23 | -30.51 | $0.36 | 2725 |
| 2023-01-20 | -91.53 | $0.27 | 617 |
| 2023-01-19 | -69.16 | $0.30 | 1500 |
| 2023-01-18 | -71.45 | $0.30 | — |
| 2023-01-17 | -71.45 | $0.30 | 1826 |
| 2023-01-13 | -62.84 | $0.33 | 1487 |
| 2023-01-12 | -87.17 | $0.28 | 3351 |
| 2023-01-11 | -60.73 | $0.33 | 1581 |
| 2023-01-10 | -43.58 | $0.37 | — |
| 2023-01-09 | -43.58 | $0.37 | 6432 |
| 2023-01-06 | -27.97 | $0.40 | 25 |
| 2023-01-05 | -66.90 | $0.32 | 1000 |
| 2023-01-04 | -66.90 | $0.32 | 558 |
| 2023-01-03 | -63.65 | $0.33 | 5992 |
| 2022-12-30 | -84.94 | $0.28 | 32388 |
| 2022-12-29 | -100.00 | $0.30 | 22458 |
| 2022-12-28 | -99.47 | $0.30 | 7887 |
| 2022-12-27 | -44.68 | $0.38 | — |
| 2022-12-23 | -44.68 | $0.38 | 12700 |
| 2022-12-22 | -45.21 | $0.38 | 7750 |
| 2022-12-21 | -70.30 | $0.36 | 5250 |
| 2022-12-20 | -87.58 | $0.34 | 500 |
| 2022-12-19 | -100.00 | $0.32 | 8425 |
| 2022-12-16 | -69.40 | $0.38 | 2702 |
| 2022-12-15 | -68.80 | $0.38 | 3075 |
| 2022-12-14 | -55.19 | $0.40 | 475 |
| 2022-12-13 | -52.22 | $0.40 | 250 |
| 2022-12-12 | -7.78 | $0.45 | 5750 |
| 2022-12-09 | -7.78 | $0.45 | 1183 |
| 2022-12-08 | -7.78 | $0.45 | 4500 |
| 2022-12-07 | -30.52 | $0.43 | 7875 |
| 2022-12-06 | -22.22 | $0.44 | 925 |
| 2022-12-05 | -43.70 | $0.41 | 2803 |
| 2022-12-02 | -34.81 | $0.42 | 5531 |
| 2022-12-01 | -64.81 | $0.39 | 2768 |
| 2022-11-30 | -92.59 | $0.36 | 4262 |
| 2022-11-29 | -59.26 | $0.40 | 825 |
| 2022-11-28 | -51.84 | $0.40 | 875 |
| 2022-11-25 | -59.56 | $0.40 | 37 |
| 2022-11-23 | -69.10 | $0.40 | 6236 |
| 2022-11-22 | -84.55 | $0.37 | 8110 |
| 2022-11-21 | -72.39 | $0.40 | 5083 |
| 2022-11-18 | -72.39 | $0.40 | 14025 |
| 2022-11-17 | -57.06 | $0.42 | 7125 |
| 2022-11-16 | -47.85 | $0.43 | 13774 |
| 2022-11-15 | -37.12 | $0.45 | 500 |
| 2022-11-14 | -41.72 | $0.44 | 4023 |
| 2022-11-11 | -55.52 | $0.42 | 1850 |
| 2022-11-10 | -67.95 | $0.42 | 2875 |
| 2022-11-09 | -67.95 | $0.42 | 8050 |
| 2022-11-08 | -62.98 | $0.42 | 2575 |
| 2022-11-07 | -50.00 | $0.44 | 2500 |
| 2022-11-04 | -54.63 | $0.45 | 310 |
| 2022-11-03 | -66.59 | $0.43 | 3257 |
| 2022-11-02 | -64.66 | $0.43 | 3850 |
| 2022-11-01 | -71.59 | $0.44 | 8006 |
| 2022-10-31 | -90.63 | $0.42 | 1953 |
| 2022-10-28 | -77.12 | $0.45 | 25 |
| 2022-10-27 | -82.14 | $0.44 | 2040 |
| 2022-10-26 | -67.70 | $0.47 | 3000 |
| 2022-10-25 | -62.05 | $0.48 | 4500 |
| 2022-10-24 | -94.64 | $0.42 | 6540 |
| 2022-10-21 | -73.77 | $0.46 | — |
| 2022-10-20 | -79.78 | $0.46 | 4625 |
| 2022-10-19 | -86.95 | $0.45 | 4805 |
| 2022-10-18 | -79.02 | $0.48 | — |
| 2022-10-17 | -79.02 | $0.48 | — |
| 2022-10-14 | -79.02 | $0.48 | 4225 |
| 2022-10-13 | -79.02 | $0.48 | 3950 |
| 2022-10-12 | -86.60 | $0.45 | 2918 |
| 2022-10-11 | -79.02 | $0.48 | 3112 |
| 2022-10-10 | -61.54 | $0.54 | 15240 |
| 2022-10-07 | -81.52 | $0.48 | 7698 |
| 2022-10-06 | -70.77 | $0.52 | — |
| 2022-10-05 | -70.77 | $0.52 | 675 |
| 2022-10-04 | -71.74 | $0.51 | 14376 |
| 2022-10-03 | -75.85 | $0.50 | 562 |
| 2022-09-30 | -83.35 | $0.48 | 2505 |
| 2022-09-29 | -86.53 | $0.47 | 5441 |
| 2022-09-28 | -93.42 | $0.49 | 525 |
| 2022-09-27 | -95.60 | $0.48 | 875 |
| 2022-09-26 | -82.24 | $0.52 | 2203 |
| 2022-09-23 | -85.72 | $0.51 | 20394 |
| 2022-09-22 | -16.31 | $0.72 | 4900 |
| 2022-09-21 | -53.33 | $0.65 | 3322 |
| 2022-09-20 | -49.24 | $0.66 | 3641 |
| 2022-09-19 | -94.46 | $0.59 | 899 |
| 2022-09-16 | -64.12 | $0.64 | 4497 |
| 2022-09-15 | -50.12 | $0.65 | 7550 |
| 2022-09-14 | -22.99 | $0.69 | 11850 |
| 2022-09-13 | -66.74 | $0.63 | 25168 |
| 2022-09-12 | -55.95 | $0.65 | 14166 |
| 2022-09-09 | -8.98 | $0.71 | 26424 |
| 2022-09-08 | -28.82 | $0.68 | 6163 |
| 2022-09-07 | -19.76 | $0.69 | 8315 |
| 2022-09-06 | -43.20 | $0.64 | — |
| 2022-09-02 | -40.79 | $0.64 | 1251 |
| 2022-09-01 | -29.47 | $0.66 | 1512 |
| 2022-08-31 | -34.30 | $0.65 | 1459 |
| 2022-08-30 | -56.94 | $0.60 | 527 |
| 2022-08-29 | -26.50 | $0.67 | 8375 |
| 2022-08-26 | -46.53 | $0.60 | 937 |
| 2022-08-25 | -45.28 | $0.60 | 1104 |
| 2022-08-24 | -6.93 | $0.67 | 1439 |
| 2022-08-23 | -43.72 | $0.60 | 50 |
| 2022-08-22 | -42.21 | $0.60 | 1117 |
| 2022-08-19 | -33.29 | $0.62 | 1864 |
| 2022-08-18 | -47.84 | $0.59 | 5000 |
| 2022-08-17 | -23.59 | $0.64 | — |
| 2022-08-16 | -23.59 | $0.64 | 25 |
| 2022-08-15 | -23.59 | $0.64 | 9150 |
| 2022-08-12 | 0.00 | $0.68 | 1108 |
| 2022-08-11 | -19.05 | $0.63 | — |
| 2022-08-10 | -19.05 | $0.63 | 2747 |
| 2022-08-09 | -42.17 | $0.60 | 12603 |
| 2022-08-08 | -74.23 | $0.56 | 15337 |
| 2022-08-05 | -74.06 | $0.56 | 16118 |
| 2022-08-04 | -85.16 | $0.53 | 6800 |
| 2022-08-03 | -72.59 | $0.56 | 3198 |
| 2022-08-02 | -72.54 | $0.56 | 375 |
| 2022-08-01 | -65.74 | $0.58 | 12750 |
| 2022-07-29 | -89.89 | $0.52 | 250 |
| 2022-07-28 | -74.23 | $0.56 | 9300 |
| 2022-07-27 | -93.31 | $0.53 | 12352 |
| 2022-07-26 | -85.75 | $0.56 | 1218 |
| 2022-07-25 | -92.63 | $0.57 | 375 |
| 2022-07-22 | -82.59 | $0.60 | 968 |
| 2022-07-21 | -92.41 | $0.57 | 431 |
| 2022-07-20 | -97.63 | $0.56 | — |
| 2022-07-19 | -97.63 | $0.56 | 1450 |
| 2022-07-18 | -84.07 | $0.60 | 1490 |
| 2022-07-15 | -90.88 | $0.61 | 1525 |
| 2022-07-14 | -88.47 | $0.62 | 1987 |
| 2022-07-13 | -76.66 | $0.67 | 13375 |
| 2022-07-12 | -79.13 | $0.67 | 21963 |
| 2022-07-11 | -81.25 | $0.66 | — |
| 2022-07-08 | -81.25 | $0.66 | — |
| 2022-07-07 | -81.25 | $0.66 | 2000 |
| 2022-07-06 | -78.75 | $0.67 | 3772 |
| 2022-07-05 | -72.26 | $0.69 | 594 |
| 2022-07-01 | -100.00 | $0.60 | — |
| 2022-06-30 | -100.00 | $0.60 | 319 |
| 2022-06-29 | -99.61 | $0.61 | — |
| 2022-06-28 | -99.61 | $0.61 | 8000 |
| 2022-06-27 | -91.32 | $0.64 | 2839 |
| 2022-06-24 | -89.12 | $0.64 | 3925 |
| 2022-06-23 | -90.67 | $0.64 | 5760 |
| 2022-06-22 | -95.34 | $0.70 | 2523 |
| 2022-06-21 | -79.55 | $0.76 | 650 |
| 2022-06-17 | -82.39 | $0.75 | 5351 |
| 2022-06-16 | -64.32 | $0.81 | 1975 |
| 2022-06-15 | -57.23 | $0.84 | 3750 |
| 2022-06-14 | -79.66 | $0.76 | 312 |
| 2022-06-13 | -83.85 | $0.77 | 19917 |
| 2022-06-10 | -90.38 | $0.75 | 3955 |
| 2022-06-09 | -76.92 | $0.82 | 6985 |
| 2022-06-08 | -75.00 | $0.83 | 10026 |
| 2022-06-07 | -80.00 | $0.80 | 6484 |
| 2022-06-06 | -84.00 | $0.78 | 2975 |
| 2022-06-03 | -81.25 | $0.82 | 1735 |
| 2022-06-02 | -83.44 | $0.81 | 3625 |
| 2022-06-01 | -96.88 | $0.72 | 3225 |
| 2022-05-31 | -90.50 | $0.76 | 4812 |
| 2022-05-27 | -96.88 | $0.72 | 13702 |
| 2022-05-26 | -96.88 | $0.72 | 7515 |
| 2022-05-25 | -100.00 | $0.70 | 6156 |
| 2022-05-24 | -74.69 | $0.89 | 7813 |
| 2022-05-23 | -70.63 | $0.92 | 2275 |
| 2022-05-20 | -73.57 | $0.90 | — |
| 2022-05-19 | -76.04 | $0.90 | 2382 |
| 2022-05-18 | -91.57 | $0.79 | 4823 |
| 2022-05-17 | -84.33 | $0.85 | 1262 |
| 2022-05-16 | -76.23 | $0.92 | 11470 |
| 2022-05-13 | -87.80 | $0.82 | 5312 |
| 2022-05-12 | -95.15 | $0.80 | 5550 |
| 2022-05-11 | -97.02 | $0.77 | 11230 |
| 2022-05-10 | -94.52 | $0.88 | 9549 |
| 2022-05-09 | -90.93 | $0.93 | 6319 |
| 2022-05-06 | -78.98 | $1.12 | 14326 |
| 2022-05-05 | -76.43 | $1.16 | 17640 |
| 2022-05-04 | -73.25 | $1.21 | 4234 |
| 2022-05-03 | -76.43 | $1.16 | 8656 |
| 2022-05-02 | -80.25 | $1.10 | 26014 |
| 2022-04-29 | -72.61 | $1.22 | 12349 |
| 2022-04-28 | -95.97 | $1.17 | 43073 |
| 2022-04-27 | -90.27 | $1.34 | 8373 |
| 2022-04-26 | -88.50 | $1.36 | 33793 |
| 2022-04-25 | -92.04 | $1.32 | 7437 |
| 2022-04-22 | -93.81 | $1.30 | 11767 |
| 2022-04-21 | -81.42 | $1.44 | 47329 |
| 2022-04-20 | -77.88 | $1.48 | 37511 |
| 2022-04-19 | -81.42 | $1.44 | 13441 |
| 2022-04-18 | -74.34 | $1.52 | 10382 |
| 2022-04-14 | -72.57 | $1.54 | 20127 |
| 2022-04-13 | -68.75 | $1.58 | 24442 |
| 2022-04-12 | -71.43 | $1.55 | 15008 |
| 2022-04-11 | -63.39 | $1.64 | 22229 |
| 2022-04-08 | -60.71 | $1.67 | 24062 |
| 2022-04-07 | -72.32 | $1.54 | 17085 |
| 2022-04-06 | -79.46 | $1.46 | 19240 |
| 2022-04-05 | -75.89 | $1.50 | 10843 |
| 2022-04-04 | -77.68 | $1.48 | 8185 |
| 2022-04-01 | -84.82 | $1.40 | 15641 |
| 2022-03-31 | -91.92 | $1.44 | 24055 |
| 2022-03-30 | -77.14 | $1.60 | 12449 |
| 2022-03-29 | -69.52 | $1.68 | 2197 |
| 2022-03-28 | -65.71 | $1.72 | 6852 |
| 2022-03-25 | -60.00 | $1.78 | 14306 |
| 2022-03-24 | -54.29 | $1.84 | 27400 |
| 2022-03-23 | -50.48 | $1.88 | 34031 |
| 2022-03-22 | -58.10 | $1.80 | 16858 |
| 2022-03-21 | -73.33 | $1.64 | 17116 |
| 2022-03-18 | -88.57 | $1.48 | 1010 |
| 2022-03-17 | -92.38 | $1.44 | 8959 |
| 2022-03-16 | -96.19 | $1.40 | 9508 |
| 2022-03-15 | -100.00 | $1.36 | 6125 |
| 2022-03-14 | -99.01 | $1.41 | 7635 |
| 2022-03-11 | -80.41 | $1.63 | 14925 |
| 2022-03-10 | -69.07 | $1.74 | 9837 |
| 2022-03-09 | -91.75 | $1.52 | 11758 |
| 2022-03-08 | -85.57 | $1.58 | 6503 |
| 2022-03-07 | -98.81 | $1.58 | 4662 |
| 2022-03-04 | -50.57 | $2.00 | 1200 |
| 2022-03-03 | -39.08 | $2.10 | 883 |
| 2022-03-02 | -45.98 | $2.04 | 1307 |
| 2022-03-01 | -45.31 | $2.15 | 1075 |
| 2022-02-28 | -48.44 | $2.13 | 2540 |
| 2022-02-25 | -78.13 | $1.94 | 500 |
| 2022-02-24 | -79.69 | $1.93 | — |
| 2022-02-23 | -79.69 | $1.93 | 1213 |
| 2022-02-22 | -100.00 | $1.80 | 137 |
| 2022-02-18 | -97.47 | $2.12 | 175 |
| 2022-02-17 | -87.34 | $2.20 | 500 |
| 2022-02-16 | -87.34 | $2.20 | 1700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.70
2025-09-16
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
3.05
Average
18.27
Maximum
37.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-16 | 8.70 | $0.08 | — |
| 2025-09-15 | 8.76 | $0.08 | 2570 |
| 2025-09-12 | 8.83 | $0.08 | 2010 |
| 2025-09-11 | 9.16 | $0.08 | 2586 |
| 2025-09-10 | 9.38 | $0.08 | — |
| 2025-09-09 | 9.79 | $0.08 | 1900 |
| 2025-09-08 | 10.23 | $0.08 | — |
| 2025-09-05 | 10.47 | $0.08 | — |
| 2025-09-04 | 10.73 | $0.08 | — |
| 2025-09-03 | 10.99 | $0.08 | 3251 |
| 2025-09-02 | 11.27 | $0.09 | — |
| 2025-08-29 | 11.33 | $0.09 | — |
| 2025-08-28 | 11.38 | $0.09 | 2679 |
| 2025-08-27 | 11.43 | $0.08 | 1000 |
| 2025-08-26 | 11.96 | $0.09 | — |
| 2025-08-25 | 12.33 | $0.09 | 10300 |
| 2025-08-22 | 12.71 | $0.08 | 1000 |
| 2025-08-21 | 12.53 | $0.07 | 1000 |
| 2025-08-20 | 11.72 | $0.07 | 56000 |
| 2025-08-19 | 10.87 | $0.07 | 20926 |
| 2025-08-18 | 10.11 | $0.09 | 2245 |
| 2025-08-15 | 10.07 | $0.09 | 1014 |
| 2025-08-14 | 9.87 | $0.09 | 712 |
| 2025-08-13 | 9.67 | $0.09 | 6383 |
| 2025-08-12 | 9.62 | $0.09 | 15500 |
| 2025-08-11 | 9.51 | $0.08 | 9000 |
| 2025-08-08 | 9.13 | $0.09 | 14000 |
| 2025-08-07 | 8.72 | $0.09 | 100 |
| 2025-08-06 | 8.92 | $0.09 | 2550 |
| 2025-08-05 | 9.12 | $0.09 | 21115 |
| 2025-08-04 | 9.31 | $0.10 | 8500 |
| 2025-08-01 | 9.35 | $0.09 | — |
| 2025-07-31 | 9.82 | $0.09 | 187 |
| 2025-07-30 | 10.33 | $0.09 | 1150 |
| 2025-07-29 | 10.77 | $0.09 | 710 |
| 2025-07-28 | 11.27 | $0.10 | 2525 |
| 2025-07-25 | 11.64 | $0.08 | 11654 |
| 2025-07-24 | 11.81 | $0.09 | 6000 |
| 2025-07-23 | 11.99 | $0.08 | — |
| 2025-07-22 | 11.57 | $0.08 | — |
| 2025-07-21 | 11.12 | $0.08 | 3784 |
| 2025-07-18 | 10.65 | $0.10 | 33500 |
| 2025-07-17 | 10.54 | $0.09 | 95063 |
| 2025-07-16 | 10.46 | $0.10 | 9035 |
| 2025-07-15 | 10.61 | $0.10 | 500 |
| 2025-07-14 | 10.90 | $0.09 | 8100 |
| 2025-07-11 | 11.21 | $0.10 | 6281 |
| 2025-07-10 | 11.76 | $0.11 | 20750 |
| 2025-07-09 | 12.22 | $0.10 | 350 |
| 2025-07-08 | 12.84 | $0.09 | 10000 |
| 2025-07-07 | 13.02 | $0.09 | 89880 |
| 2025-07-03 | 13.62 | $0.10 | 27000 |
| 2025-07-02 | 13.82 | $0.08 | 31025 |
| 2025-07-01 | 13.68 | $0.09 | 3261 |
| 2025-06-30 | 13.91 | $0.10 | 16200 |
| 2025-06-27 | 14.20 | $0.09 | 2000 |
| 2025-06-26 | 14.00 | $0.09 | 35411 |
| 2025-06-25 | 13.80 | $0.09 | 2000 |
| 2025-06-24 | 13.98 | $0.10 | 4600 |
| 2025-06-23 | 14.17 | $0.10 | 5200 |
| 2025-06-20 | 14.72 | $0.10 | 12007 |
| 2025-06-18 | 14.98 | $0.11 | 10041 |
| 2025-06-17 | 15.70 | $0.10 | — |
| 2025-06-16 | 15.97 | $0.10 | 62960 |
| 2025-06-13 | 16.26 | $0.10 | — |
| 2025-06-12 | 16.94 | $0.10 | — |
| 2025-06-11 | 17.66 | $0.10 | 5500 |
| 2025-06-10 | 18.42 | $0.09 | 337 |
| 2025-06-09 | 18.73 | $0.10 | 17500 |
| 2025-06-06 | 19.06 | $0.10 | 55000 |
| 2025-06-05 | 19.71 | $0.11 | 27300 |
| 2025-06-04 | 20.41 | $0.10 | — |
| 2025-06-03 | 20.50 | $0.10 | 65200 |
| 2025-06-02 | 20.59 | $0.09 | 2112 |
| 2025-05-30 | 20.69 | $0.10 | 3150 |
| 2025-05-29 | 21.02 | $0.10 | 3525 |
| 2025-05-28 | 21.08 | $0.10 | 5100 |
| 2025-05-27 | 21.14 | $0.10 | 9500 |
| 2025-05-23 | 21.13 | $0.09 | 67890 |
| 2025-05-22 | 21.13 | $0.10 | 7400 |
| 2025-05-21 | 21.24 | $0.11 | 6325 |
| 2025-05-20 | 21.56 | $0.11 | 1254 |
| 2025-05-19 | 22.03 | $0.13 | 28050 |
| 2025-05-16 | 22.52 | $0.11 | 24900 |
| 2025-05-15 | 22.39 | $0.10 | 63500 |
| 2025-05-14 | 22.62 | $0.10 | 39222 |
| 2025-05-13 | 22.33 | $0.09 | 650 |
| 2025-05-12 | 22.14 | $0.10 | 2600 |
| 2025-05-09 | 22.22 | $0.08 | 1558 |
| 2025-05-08 | 21.26 | $0.10 | — |
| 2025-05-07 | 20.73 | $0.10 | 8655 |
| 2025-05-06 | 20.19 | $0.11 | 10050 |
| 2025-05-05 | 19.79 | $0.10 | 5200 |
| 2025-05-02 | 19.37 | $0.10 | 22300 |
| 2025-05-01 | 18.94 | $0.08 | 6445 |
| 2025-04-30 | 18.45 | $0.11 | 1870 |
| 2025-04-29 | 18.67 | $0.11 | 100 |
| 2025-04-28 | 18.89 | $0.11 | 5400 |
| 2025-04-25 | 19.11 | $0.10 | — |
| 2025-04-24 | 19.08 | $0.10 | 5000 |
| 2025-04-23 | 19.04 | $0.11 | — |
| 2025-04-22 | 19.18 | $0.11 | 1400 |
| 2025-04-21 | 19.32 | $0.08 | 79115 |
| 2025-04-17 | 18.41 | $0.11 | 100 |
| 2025-04-16 | 17.95 | $0.10 | 72600 |
| 2025-04-15 | 17.47 | $0.11 | 27315 |
| 2025-04-14 | 16.97 | $0.11 | 32804 |
| 2025-04-11 | 16.56 | $0.13 | 30410 |
| 2025-04-10 | 16.12 | $0.11 | 5656 |
| 2025-04-09 | 14.66 | $0.12 | 9950 |
| 2025-04-08 | 13.29 | $0.11 | 11025 |
| 2025-04-07 | 12.46 | $0.11 | 5600 |
| 2025-04-04 | 11.05 | $0.09 | 13200 |
| 2025-04-03 | 10.11 | $0.10 | 1975 |
| 2025-04-02 | 9.55 | $0.12 | 1000 |
| 2025-04-01 | 9.45 | $0.11 | 14450 |
| 2025-03-31 | 9.09 | $0.12 | 1125 |
| 2025-03-28 | 9.13 | $0.12 | 24700 |
| 2025-03-27 | 9.21 | $0.12 | 3000 |
| 2025-03-26 | 9.38 | $0.12 | 10000 |
| 2025-03-25 | 9.38 | $0.12 | 10000 |
| 2025-03-24 | 9.39 | $0.13 | 5780 |
| 2025-03-21 | 9.39 | $0.12 | 250 |
| 2025-03-20 | 9.30 | $0.12 | 1500 |
| 2025-03-19 | 9.28 | $0.13 | — |
| 2025-03-18 | 9.43 | $0.13 | 7000 |
| 2025-03-17 | 9.58 | $0.12 | — |
| 2025-03-14 | 9.46 | $0.12 | 8900 |
| 2025-03-13 | 9.33 | $0.12 | 451 |
| 2025-03-12 | 8.94 | $0.12 | 10075 |
| 2025-03-11 | 8.54 | $0.14 | 3100 |
| 2025-03-10 | 8.79 | $0.14 | 3000 |
| 2025-03-07 | 9.06 | $0.15 | 100 |
| 2025-03-06 | 9.18 | $0.14 | 1711 |
| 2025-03-05 | 9.31 | $0.12 | 5000 |
| 2025-03-04 | 9.30 | $0.12 | 26200 |
| 2025-03-03 | 9.29 | $0.12 | 16014 |
| 2025-02-28 | 9.43 | $0.12 | 3500 |
| 2025-02-27 | 9.09 | $0.13 | 3600 |
| 2025-02-26 | 8.96 | $0.13 | 2000 |
| 2025-02-25 | 9.08 | $0.13 | 2000 |
| 2025-02-24 | 9.19 | $0.14 | 11800 |
| 2025-02-21 | 9.54 | $0.13 | 22998 |
| 2025-02-20 | 9.90 | $0.13 | — |
| 2025-02-19 | 10.37 | $0.13 | 58480 |
| 2025-02-18 | 10.86 | $0.13 | 61041 |
| 2025-02-14 | 11.17 | $0.14 | 7326 |
| 2025-02-13 | 11.50 | $0.14 | 3757 |
| 2025-02-12 | 11.59 | $0.14 | 457 |
| 2025-02-11 | 11.45 | $0.14 | 4850 |
| 2025-02-10 | 11.16 | $0.15 | 860 |
| 2025-02-07 | 10.79 | $0.15 | 3605 |
| 2025-02-06 | 10.39 | $0.16 | 15685 |
| 2025-02-05 | 9.98 | $0.13 | 10353 |
| 2025-02-04 | 10.15 | $0.14 | — |
| 2025-02-03 | 10.11 | $0.14 | 12839 |
| 2025-01-31 | 10.07 | $0.12 | 14510 |
| 2025-01-30 | 10.47 | $0.13 | 1000 |
| 2025-01-29 | 10.85 | $0.15 | 2700 |
| 2025-01-28 | 11.20 | $0.14 | 5172 |
| 2025-01-27 | 11.47 | $0.15 | 19000 |
| 2025-01-24 | 11.64 | $0.14 | 22990 |
| 2025-01-23 | 11.83 | $0.16 | 4200 |
| 2025-01-22 | 11.64 | $0.17 | 16800 |
| 2025-01-21 | 11.73 | $0.15 | 9300 |
| 2025-01-17 | 12.30 | $0.14 | 7503 |
| 2025-01-16 | 12.89 | $0.14 | 17337 |
| 2025-01-15 | 13.08 | $0.17 | 44624 |
| 2025-01-14 | 13.15 | $0.18 | 7500 |
| 2025-01-13 | 13.14 | $0.18 | 20000 |
| 2025-01-10 | 13.04 | $0.19 | 20000 |
| 2025-01-08 | 12.45 | $0.17 | 22000 |
| 2025-01-07 | 12.23 | $0.17 | 67171 |
| 2025-01-06 | 12.04 | $0.15 | 60613 |
| 2025-01-03 | 12.37 | $0.14 | 16900 |
| 2025-01-02 | 12.98 | $0.14 | 13525 |
| 2024-12-31 | 13.39 | $0.13 | 34113 |
| 2024-12-30 | 13.82 | $0.13 | 70244 |
| 2024-12-27 | 14.37 | $0.13 | 98818 |
| 2024-12-26 | 14.94 | $0.14 | 4035 |
| 2024-12-24 | 15.68 | $0.14 | 19600 |
| 2024-12-23 | 16.46 | $0.14 | 19600 |
| 2024-12-20 | 17.32 | $0.14 | 5100 |
| 2024-12-19 | 17.78 | $0.13 | 30551 |
| 2024-12-18 | 18.27 | $0.15 | 2535 |
| 2024-12-17 | 19.12 | $0.15 | 23509 |
| 2024-12-16 | 20.01 | $0.15 | 23406 |
| 2024-12-13 | 20.64 | $0.14 | 29454 |
| 2024-12-12 | 21.36 | $0.14 | 37949 |
| 2024-12-11 | 22.43 | $0.14 | 35075 |
| 2024-12-10 | 23.41 | $0.16 | 39964 |
| 2024-12-09 | 24.44 | $0.14 | 11772 |
| 2024-12-06 | 25.52 | $0.13 | 35944 |
| 2024-12-05 | 25.68 | $0.15 | 23290 |
| 2024-12-04 | 26.54 | $0.16 | 4298 |
| 2024-12-03 | 27.45 | $0.16 | 28200 |
| 2024-12-02 | 28.76 | $0.18 | 2145 |
| 2024-11-29 | 29.88 | $0.18 | 61558 |
| 2024-11-27 | 30.76 | $0.17 | 24217 |
| 2024-11-26 | 31.68 | $0.19 | 5603 |
| 2024-11-25 | 31.77 | $0.19 | 25725 |
| 2024-11-22 | 31.77 | $0.18 | 5100 |
| 2024-11-21 | 31.78 | $0.19 | 28222 |
| 2024-11-20 | 31.58 | $0.17 | 20000 |
| 2024-11-19 | 31.66 | $0.17 | 5000 |
| 2024-11-18 | 31.75 | $0.19 | 10900 |
| 2024-11-15 | 31.60 | $0.19 | 5000 |
| 2024-11-14 | 30.88 | $0.19 | 29958 |
| 2024-11-13 | 30.13 | $0.19 | 26350 |
| 2024-11-12 | 29.79 | $0.19 | 4500 |
| 2024-11-11 | 29.35 | $0.18 | 20870 |
| 2024-11-08 | 29.01 | $0.17 | 4787 |
| 2024-11-07 | 28.80 | $0.19 | 19066 |
| 2024-11-06 | 28.59 | $0.18 | 16597 |
| 2024-11-05 | 28.11 | $0.19 | 2950 |
| 2024-11-04 | 27.72 | $0.18 | 10000 |
| 2024-11-01 | 27.52 | $0.18 | 21090 |
| 2024-10-31 | 26.86 | $0.19 | 16938 |
| 2024-10-30 | 25.70 | $0.20 | 14401 |
| 2024-10-29 | 24.49 | $0.20 | 25797 |
| 2024-10-28 | 22.95 | $0.21 | 33539 |
| 2024-10-25 | 21.47 | $0.20 | 35719 |
| 2024-10-24 | 20.03 | $0.19 | 53527 |
| 2024-10-23 | 18.78 | $0.17 | 15441 |
| 2024-10-22 | 17.75 | $0.16 | 23775 |
| 2024-10-21 | 16.82 | $0.18 | 9271 |
| 2024-10-18 | 15.34 | $0.18 | 47193 |
| 2024-10-17 | 13.78 | $0.16 | 54885 |
| 2024-10-16 | 12.72 | $0.18 | 97702 |
| 2024-10-15 | 11.61 | $0.17 | 48306 |
| 2024-10-14 | 10.39 | $0.18 | 30970 |
| 2024-10-11 | 9.63 | $0.17 | 35782 |
| 2024-10-10 | 8.90 | $0.18 | 45611 |
| 2024-10-09 | 8.13 | $0.18 | 1873 |
| 2024-10-08 | 8.13 | $0.17 | 500 |
| 2024-10-07 | 8.31 | $0.17 | 1350 |
| 2024-10-04 | 8.49 | $0.17 | 31743 |
| 2024-10-03 | 8.68 | $0.17 | 270 |
| 2024-10-02 | 8.98 | $0.16 | 19270 |
| 2024-10-01 | 9.30 | $0.16 | 54200 |
| 2024-09-30 | 9.64 | $0.17 | 7536 |
| 2024-09-27 | 9.99 | $0.18 | 24625 |
| 2024-09-26 | 10.36 | $0.17 | 17750 |
| 2024-09-25 | 10.70 | $0.18 | 641 |
| 2024-09-24 | 10.86 | $0.17 | 4270 |
| 2024-09-23 | 11.08 | $0.17 | 12135 |
| 2024-09-20 | 11.38 | $0.18 | 4300 |
| 2024-09-19 | 11.40 | $0.17 | 13725 |
| 2024-09-18 | 11.42 | $0.18 | 5770 |
| 2024-09-17 | 11.44 | $0.18 | 4300 |
| 2024-09-16 | 10.71 | $0.18 | 8140 |
| 2024-09-13 | 10.44 | $0.17 | 4300 |
| 2024-09-12 | 10.16 | $0.17 | 8215 |
| 2024-09-11 | 10.21 | $0.17 | 15100 |
| 2024-09-10 | 10.25 | $0.18 | 11000 |
| 2024-09-09 | 9.83 | $0.18 | 22222 |
| 2024-09-06 | 9.39 | $0.18 | 9505 |
| 2024-09-05 | 9.55 | $0.18 | 11355 |
| 2024-09-04 | 9.78 | $0.18 | 38750 |
| 2024-09-03 | 10.01 | $0.18 | 7955 |
| 2024-08-30 | 10.29 | $0.18 | 7580 |
| 2024-08-29 | 10.67 | $0.19 | 12950 |
| 2024-08-28 | 11.06 | $0.18 | 26443 |
| 2024-08-27 | 11.48 | $0.18 | 173328 |
| 2024-08-26 | 12.00 | $0.19 | 58252 |
| 2024-08-23 | 12.15 | $0.19 | 9138 |
| 2024-08-22 | 12.63 | $0.21 | 6010 |
| 2024-08-21 | 12.86 | $0.19 | 20360 |
| 2024-08-20 | 12.91 | $0.19 | 27345 |
| 2024-08-19 | 13.11 | $0.20 | 44640 |
| 2024-08-16 | 13.36 | $0.20 | 22415 |
| 2024-08-15 | 13.76 | $0.23 | 27225 |
| 2024-08-14 | 14.18 | $0.24 | 41239 |
| 2024-08-13 | 14.40 | $0.24 | 2195 |
| 2024-08-12 | 14.72 | $0.23 | 27903 |
| 2024-08-09 | 15.18 | $0.21 | 55363 |
| 2024-08-08 | 15.81 | $0.18 | 53538 |
| 2024-08-07 | 15.75 | $0.17 | 9205 |
| 2024-08-06 | 15.42 | $0.18 | 38002 |
| 2024-08-05 | 15.32 | $0.17 | 5109 |
| 2024-08-02 | 15.23 | $0.18 | 20867 |
| 2024-08-01 | 15.50 | $0.19 | 2510 |
| 2024-07-31 | 15.39 | $0.19 | 20080 |
| 2024-07-30 | 15.28 | $0.21 | 107142 |
| 2024-07-29 | 15.41 | $0.22 | 28370 |
| 2024-07-26 | 15.94 | $0.26 | 15318 |
| 2024-07-25 | 16.54 | $0.27 | 5576 |
| 2024-07-24 | 17.18 | $0.25 | 42800 |
| 2024-07-23 | 17.94 | $0.24 | 6286 |
| 2024-07-22 | 18.07 | $0.24 | 18286 |
| 2024-07-19 | 18.21 | $0.23 | 15935 |
| 2024-07-18 | 18.31 | $0.24 | 24174 |
| 2024-07-17 | 18.72 | $0.22 | 80277 |
| 2024-07-16 | 18.75 | $0.21 | 50600 |
| 2024-07-15 | 18.89 | $0.21 | 32906 |
| 2024-07-12 | 19.03 | $0.20 | 15430 |
| 2024-07-11 | 19.37 | $0.21 | 53368 |
| 2024-07-10 | 19.64 | $0.21 | 32872 |
| 2024-07-09 | 19.53 | $0.20 | 64634 |
| 2024-07-08 | 19.59 | $0.21 | 211872 |
| 2024-07-05 | 19.85 | $0.23 | 120159 |
| 2024-07-03 | 20.49 | $0.24 | 62918 |
| 2024-07-02 | 21.17 | $0.24 | 110873 |
| 2024-07-01 | 21.89 | $0.25 | 150430 |
| 2024-06-28 | 22.22 | $0.25 | 14119 |
| 2024-06-27 | 22.73 | $0.26 | 38478 |
| 2024-06-26 | 22.93 | $0.26 | 107255 |
| 2024-06-25 | 23.14 | $0.28 | 57281 |
| 2024-06-24 | 23.93 | $0.28 | 142208 |
| 2024-06-21 | 24.87 | $0.29 | 185545 |
| 2024-06-20 | 25.92 | $0.30 | 22715 |
| 2024-06-18 | 27.05 | $0.30 | 90806 |
| 2024-06-17 | 28.46 | $0.30 | 113414 |
| 2024-06-14 | 29.96 | $0.30 | 137992 |
| 2024-06-13 | 31.41 | $0.32 | 78622 |
| 2024-06-12 | 32.41 | $0.34 | 163149 |
| 2024-06-11 | 33.46 | $0.34 | 125458 |
| 2024-06-10 | 34.79 | $0.35 | 104394 |
| 2024-06-07 | 35.84 | $0.38 | 83835 |
| 2024-06-06 | 36.66 | $0.40 | 154910 |
| 2024-06-05 | 37.11 | $0.41 | 241437 |
| 2024-06-04 | 37.60 | $0.43 | 110721 |
| 2024-06-03 | 37.36 | $0.43 | 111521 |
| 2024-05-31 | 37.11 | $0.41 | 136123 |
| 2024-05-30 | 36.99 | $0.41 | 150104 |
| 2024-05-29 | 37.06 | $0.38 | 165767 |
| 2024-05-28 | 37.14 | $0.40 | 249724 |
| 2024-05-24 | 37.04 | $0.43 | 198775 |
| 2024-05-23 | 36.24 | $0.42 | 219852 |
| 2024-05-22 | 35.49 | $0.43 | 267418 |
| 2024-05-21 | 34.71 | $0.44 | 230813 |
| 2024-05-20 | 33.92 | $0.39 | 79596 |
| 2024-05-17 | 33.41 | $0.37 | 183097 |
| 2024-05-16 | 32.98 | $0.32 | 183016 |
| 2024-05-15 | 32.75 | $0.33 | 159650 |
| 2024-05-14 | 32.42 | $0.34 | 185970 |
| 2024-05-13 | 31.96 | $0.35 | 68726 |
| 2024-05-10 | 31.17 | $0.35 | 160926 |
| 2024-05-09 | 30.44 | $0.33 | 297112 |
| 2024-05-08 | 29.68 | $0.38 | 374519 |
| 2024-05-07 | 27.69 | $0.48 | 301185 |
| 2024-05-06 | 25.89 | $0.41 | 119389 |
| 2024-05-03 | 24.47 | $0.38 | 145298 |
| 2024-05-02 | 23.06 | $0.37 | 213281 |
| 2024-05-01 | 21.79 | $0.35 | 190595 |
| 2024-04-30 | 20.56 | $0.35 | 518027 |
| 2024-04-29 | 19.26 | $0.32 | 175188 |
| 2024-04-26 | 18.46 | $0.30 | 63681 |
| 2024-04-25 | 17.73 | $0.29 | 126245 |
| 2024-04-24 | 17.08 | $0.28 | 85594 |
| 2024-04-23 | 16.42 | $0.27 | 62831 |
| 2024-04-22 | 15.94 | $0.28 | 10405 |
| 2024-04-19 | 15.12 | $0.29 | 106437 |
| 2024-04-18 | 14.35 | $0.24 | 58860 |
| 2024-04-17 | 14.36 | $0.22 | 21013 |
| 2024-04-16 | 14.72 | $0.19 | 40550 |
| 2024-04-15 | 15.33 | $0.20 | 1995 |
| 2024-04-12 | 16.06 | $0.20 | 146143 |
| 2024-04-11 | 16.42 | $0.18 | 26252 |
| 2024-04-10 | 16.72 | $0.16 | 18150 |
| 2024-04-09 | 16.19 | $0.18 | 1000 |
| 2024-04-08 | 16.04 | $0.19 | 6210 |
| 2024-04-05 | 15.87 | $0.20 | 5500 |
| 2024-04-04 | 16.21 | $0.19 | 4000 |
| 2024-04-03 | 16.09 | $0.21 | 110 |
| 2024-04-02 | 16.40 | $0.21 | 5100 |
| 2024-04-01 | 16.74 | $0.18 | 1150 |
| 2024-03-27 | 16.45 | $0.19 | 1000 |
| 2024-03-25 | 16.21 | $0.20 | 2273 |
| 2024-03-22 | 15.96 | $0.19 | 1800 |
| 2024-03-21 | 15.85 | $0.19 | 2472 |
| 2024-03-20 | 15.42 | $0.18 | 7950 |
| 2024-03-18 | 14.79 | $0.18 | 8950 |
| 2024-03-15 | 14.13 | $0.18 | 23801 |
| 2024-03-14 | 13.49 | $0.18 | 826 |
| 2024-03-12 | 13.13 | $0.19 | 8350 |
| 2024-03-11 | 12.50 | $0.20 | 1061 |
| 2024-03-08 | 12.03 | $0.21 | 7904 |
| 2024-03-06 | 11.31 | $0.20 | 19588 |
| 2024-03-05 | 10.27 | $0.20 | 12875 |
| 2024-03-04 | 9.57 | $0.21 | 16200 |
| 2024-02-29 | 8.95 | $0.23 | 13400 |
| 2024-02-28 | 8.84 | $0.24 | 9500 |
| 2024-02-27 | 8.72 | $0.23 | 162 |
| 2024-02-26 | 9.00 | $0.22 | — |
| 2024-02-23 | 8.98 | $0.22 | 35800 |
| 2024-02-22 | 8.96 | $0.23 | 13588 |
| 2024-02-21 | 9.14 | $0.24 | 29105 |
| 2024-02-20 | 9.52 | $0.25 | 6406 |
| 2024-02-16 | 9.83 | $0.25 | 330 |
| 2024-02-15 | 10.34 | $0.25 | 1670 |
| 2024-02-14 | 10.59 | $0.26 | — |
| 2024-02-13 | 11.07 | $0.26 | 1755 |
| 2024-02-12 | 11.58 | $0.27 | 5235 |
| 2024-02-09 | 12.11 | $0.25 | 658 |
| 2024-02-08 | 12.69 | $0.29 | 2520 |
| 2024-02-07 | 12.89 | $0.25 | 4500 |
| 2024-02-06 | 13.13 | $0.26 | 3325 |
| 2024-02-05 | 13.38 | $0.27 | 3040 |
| 2024-02-02 | 14.01 | $0.28 | 21162 |
| 2024-02-01 | 14.36 | $0.27 | — |
| 2024-01-31 | 15.05 | $0.27 | 66575 |
| 2024-01-30 | 15.78 | $0.28 | — |
| 2024-01-29 | 16.42 | $0.28 | 10000 |
| 2024-01-26 | 17.10 | $0.27 | 4825 |
| 2024-01-25 | 17.91 | $0.26 | 7510 |
| 2024-01-24 | 18.80 | $0.27 | 7980 |
| 2024-01-23 | 19.60 | $0.28 | 12380 |
| 2024-01-22 | 20.13 | $0.30 | 53600 |
| 2024-01-19 | 20.30 | $0.32 | 3534 |
| 2024-01-18 | 20.05 | $0.32 | 1975 |
| 2024-01-17 | 19.86 | $0.31 | 9069 |
| 2024-01-16 | 19.18 | $0.32 | 53955 |
| 2024-01-12 | 18.37 | $0.31 | 27541 |
| 2024-01-11 | 17.77 | $0.27 | 7790 |
| 2024-01-10 | 17.57 | $0.28 | 3755 |
| 2024-01-09 | 17.36 | $0.28 | 106701 |
| 2024-01-08 | 17.14 | $0.25 | 3855 |
| 2024-01-05 | 17.97 | $0.26 | 9833 |
| 2024-01-04 | 18.75 | $0.27 | 6322 |
| 2024-01-03 | 19.38 | $0.26 | 18262 |
| 2024-01-02 | 20.04 | $0.28 | — |
| 2023-12-29 | 20.31 | $0.28 | 1375 |
| 2023-12-28 | 20.60 | $0.29 | 15305 |
| 2023-12-27 | 20.74 | $0.29 | 4226 |
| 2023-12-26 | 20.89 | $0.29 | 3350 |
| 2023-12-22 | 20.98 | $0.29 | 11701 |
| 2023-12-21 | 21.41 | $0.29 | 6400 |
| 2023-12-20 | 21.81 | $0.29 | 13795 |
| 2023-12-19 | 22.22 | $0.33 | 92993 |
| 2023-12-18 | 22.48 | $0.33 | 62370 |
| 2023-12-15 | 23.03 | $0.28 | 26585 |
| 2023-12-14 | 24.06 | $0.29 | 22496 |
| 2023-12-13 | 24.79 | $0.27 | 18225 |
| 2023-12-12 | 25.95 | $0.28 | 20216 |
| 2023-12-11 | 26.78 | $0.30 | 22603 |
| 2023-12-08 | 27.18 | $0.32 | 62649 |
| 2023-12-07 | 27.20 | $0.30 | 65645 |
| 2023-12-06 | 27.37 | $0.23 | 14110 |
| 2023-12-05 | 28.37 | $0.23 | 56369 |
| 2023-12-04 | 29.41 | $0.23 | 49069 |
| 2023-12-01 | 30.51 | $0.27 | 19159 |
| 2023-11-30 | 30.71 | $0.31 | 44928 |
| 2023-11-29 | 30.14 | $0.33 | 19612 |
| 2023-11-28 | 29.48 | $0.32 | 27375 |
| 2023-11-27 | 29.09 | $0.31 | 1325 |
| 2023-11-24 | 28.85 | $0.34 | 28675 |
| 2023-11-22 | 27.96 | $0.31 | 500 |
| 2023-11-21 | 27.29 | $0.29 | 16100 |
| 2023-11-20 | 26.70 | $0.27 | 53824 |
| 2023-11-17 | 26.44 | $0.27 | 7900 |
| 2023-11-16 | 26.32 | $0.25 | — |
| 2023-11-15 | 26.41 | $0.25 | 3000 |
| 2023-11-14 | 26.51 | $0.26 | 7700 |
| 2023-11-13 | 26.62 | $0.25 | 10300 |
| 2023-11-10 | 27.01 | $0.26 | 2500 |
| 2023-11-09 | 27.24 | $0.27 | 19948 |
| 2023-11-08 | 27.18 | $0.29 | 14813 |
| 2023-11-07 | 27.13 | $0.28 | 22330 |
| 2023-11-06 | 27.11 | $0.29 | 7000 |
| 2023-11-03 | 26.78 | $0.28 | 86005 |
| 2023-11-02 | 26.53 | $0.24 | 7250 |
| 2023-11-01 | 26.81 | $0.22 | 13200 |
| 2023-10-31 | 27.50 | $0.22 | 12500 |
| 2023-10-30 | 28.13 | $0.25 | 25500 |
| 2023-10-27 | 28.79 | $0.24 | — |
| 2023-10-26 | 28.99 | $0.24 | 2500 |
| 2023-10-25 | 29.19 | $0.24 | 27500 |
| 2023-10-24 | 29.40 | $0.25 | 104300 |
| 2023-10-23 | 29.50 | $0.23 | — |
| 2023-10-20 | 30.03 | $0.23 | 2375 |
| 2023-10-19 | 30.59 | $0.23 | — |
| 2023-10-18 | 31.06 | $0.23 | — |
| 2023-10-17 | 31.55 | $0.23 | 7525 |
| 2023-10-16 | 32.07 | $0.27 | 12900 |
| 2023-10-13 | 31.97 | $0.22 | 8000 |
| 2023-10-12 | 32.55 | $0.24 | 1000 |
| 2023-10-11 | 32.88 | $0.25 | — |
| 2023-10-10 | 32.91 | $0.25 | 21055 |
| 2023-10-09 | 32.94 | $0.25 | 10550 |
| 2023-10-06 | 32.88 | $0.29 | 550 |
| 2023-10-05 | 31.51 | $0.25 | 2236 |
| 2023-10-04 | 30.16 | $0.25 | 11875 |
| 2023-10-03 | 28.90 | $0.26 | — |
| 2023-10-02 | 27.24 | $0.26 | 8875 |
| 2023-09-29 | 25.50 | $0.29 | 9962 |
| 2023-09-28 | 23.53 | $0.27 | 9838 |
| 2023-09-27 | 21.47 | $0.30 | 201810 |
| 2023-09-26 | 19.06 | $0.28 | 3500 |
| 2023-09-25 | 17.09 | $0.25 | 9120 |
| 2023-09-22 | 15.10 | $0.19 | — |
| 2023-09-21 | 13.81 | $0.19 | 43200 |
| 2023-09-20 | 12.46 | $0.18 | 1501 |
| 2023-09-19 | 11.86 | $0.18 | 10500 |
| 2023-09-18 | 11.22 | $0.20 | 14000 |
| 2023-09-15 | 9.91 | $0.20 | 32550 |
| 2023-09-14 | 8.77 | $0.15 | — |
| 2023-09-13 | 8.69 | $0.15 | 11625 |
| 2023-09-12 | 8.61 | $0.13 | 5042 |
| 2023-09-11 | 9.05 | $0.12 | — |
| 2023-09-08 | 9.30 | $0.12 | — |
| 2023-09-07 | 9.56 | $0.12 | — |
| 2023-09-06 | 9.83 | $0.12 | 1500 |
| 2023-09-05 | 10.12 | $0.12 | 2812 |
| 2023-09-01 | 10.42 | $0.15 | 5000 |
| 2023-08-31 | 10.44 | $0.15 | 23500 |
| 2023-08-30 | 10.53 | $0.13 | 6000 |
| 2023-08-29 | 11.04 | $0.11 | 2500 |
| 2023-08-28 | 11.16 | $0.14 | — |
| 2023-08-25 | 11.38 | $0.14 | 750 |
| 2023-08-24 | 11.62 | $0.15 | — |
| 2023-08-23 | 11.67 | $0.15 | — |
| 2023-08-22 | 11.72 | $0.15 | — |
| 2023-08-21 | 11.77 | $0.15 | 10250 |
| 2023-08-18 | 11.83 | $0.15 | 30000 |
| 2023-08-17 | 11.75 | $0.14 | — |
| 2023-08-16 | 11.93 | $0.14 | 50015 |
| 2023-08-15 | 12.12 | $0.14 | 2579 |
| 2023-08-14 | 12.63 | $0.14 | 15569 |
| 2023-08-11 | 12.66 | $0.13 | 250 |
| 2023-08-10 | 12.83 | $0.12 | 3025 |
| 2023-08-09 | 13.38 | $0.14 | 63687 |
| 2023-08-08 | 13.63 | $0.12 | — |
| 2023-08-07 | 14.30 | $0.12 | 160 |
| 2023-08-04 | 14.99 | $0.13 | 24000 |
| 2023-08-03 | 15.58 | $0.14 | 700 |
| 2023-08-02 | 16.01 | $0.12 | 2755 |
| 2023-08-01 | 16.45 | $0.13 | 1100 |
| 2023-07-31 | 16.99 | $0.14 | 6024 |
| 2023-07-28 | 17.34 | $0.14 | — |
| 2023-07-27 | 17.89 | $0.14 | — |
| 2023-07-26 | 18.46 | $0.14 | 6700 |
| 2023-07-25 | 19.07 | $0.13 | — |
| 2023-07-24 | 19.97 | $0.13 | 1625 |
| 2023-07-21 | 20.92 | $0.11 | 750 |
| 2023-07-20 | 21.28 | $0.12 | 10050 |
| 2023-07-19 | 21.87 | $0.14 | 100 |
| 2023-07-18 | 23.02 | $0.12 | 750 |
| 2023-07-17 | 23.57 | $0.15 | 10000 |
| 2023-07-14 | 24.77 | $0.14 | — |
| 2023-07-13 | 25.38 | $0.14 | — |
| 2023-07-12 | 26.02 | $0.14 | 295 |
| 2023-07-11 | 26.69 | $0.11 | — |
| 2023-07-10 | 26.54 | $0.11 | — |
| 2023-07-07 | 26.38 | $0.11 | — |
| 2023-07-06 | 26.22 | $0.11 | 15000 |
| 2023-07-05 | 26.04 | $0.11 | 8142 |
| 2023-07-03 | 25.85 | $0.11 | — |
| 2023-06-30 | 25.74 | $0.11 | 10959 |
| 2023-06-29 | 25.62 | $0.11 | — |
| 2023-06-28 | 25.25 | $0.11 | 5731 |
| 2023-06-27 | 24.85 | $0.15 | 1900 |
| 2023-06-26 | 25.08 | $0.14 | — |
| 2023-06-23 | 25.05 | $0.14 | 16506 |
| 2023-06-22 | 25.02 | $0.12 | 4243 |
| 2023-06-21 | 24.38 | $0.13 | — |
| 2023-06-20 | 23.88 | $0.13 | — |
| 2023-06-16 | 23.36 | $0.13 | 115 |
| 2023-06-15 | 22.81 | $0.14 | 1250 |
| 2023-06-14 | 22.29 | $0.13 | 35500 |
| 2023-06-13 | 21.74 | $0.16 | 2900 |
| 2023-06-12 | 21.65 | $0.16 | 250 |
| 2023-06-09 | 21.61 | $0.18 | 2861 |
| 2023-06-08 | 21.57 | $0.16 | 2500 |
| 2023-06-07 | 21.15 | $0.16 | — |
| 2023-06-06 | 20.78 | $0.16 | 500 |
| 2023-06-05 | 20.39 | $0.16 | 2500 |
| 2023-06-02 | 19.83 | $0.17 | 2000 |
| 2023-06-01 | 19.36 | $0.17 | 1916 |
| 2023-05-31 | 18.88 | $0.19 | 1825 |
| 2023-05-30 | 18.57 | $0.20 | — |
| 2023-05-26 | 18.34 | $0.20 | — |
| 2023-05-25 | 18.09 | $0.20 | 2500 |
| 2023-05-24 | 17.82 | $0.19 | 790 |
| 2023-05-23 | 17.46 | $0.22 | 5750 |
| 2023-05-22 | 17.32 | $0.20 | — |
| 2023-05-19 | 16.90 | $0.20 | 11297 |
| 2023-05-18 | 16.46 | $0.21 | 4125 |
| 2023-05-17 | 15.99 | $0.26 | — |
| 2023-05-16 | 16.23 | $0.26 | 8508 |
| 2023-05-15 | 16.48 | $0.23 | 1350 |
| 2023-05-12 | 16.86 | $0.20 | 500 |
| 2023-05-11 | 16.16 | $0.28 | — |
| 2023-05-10 | 16.24 | $0.28 | 300 |
| 2023-05-09 | 16.31 | $0.28 | 250 |
| 2023-05-08 | 16.41 | $0.28 | 625 |
| 2023-05-05 | 16.77 | $0.28 | 3575 |
| 2023-05-04 | 17.02 | $0.31 | 350 |
| 2023-05-03 | 17.88 | $0.24 | — |
| 2023-05-02 | 17.61 | $0.24 | 30 |
| 2023-05-01 | 17.32 | $0.20 | 10500 |
| 2023-04-28 | 16.65 | $0.22 | 6787 |
| 2023-04-27 | 16.24 | $0.24 | 7125 |
| 2023-04-26 | 16.00 | $0.27 | — |
| 2023-04-25 | 16.12 | $0.27 | 1250 |
| 2023-04-24 | 16.24 | $0.24 | 8875 |
| 2023-04-21 | 15.75 | $0.23 | — |
| 2023-04-20 | 15.07 | $0.23 | — |
| 2023-04-19 | 14.36 | $0.23 | 5800 |
| 2023-04-18 | 13.61 | $0.24 | 4512 |
| 2023-04-17 | 13.25 | $0.27 | 10000 |
| 2023-04-14 | 13.32 | $0.25 | 1312 |
| 2023-04-13 | 13.38 | $0.27 | 3293 |
| 2023-04-12 | 12.89 | $0.26 | 300 |
| 2023-04-11 | 12.52 | $0.27 | — |
| 2023-04-10 | 12.21 | $0.27 | 5950 |
| 2023-04-06 | 11.89 | $0.28 | — |
| 2023-04-05 | 11.90 | $0.28 | 13300 |
| 2023-04-04 | 11.91 | $0.30 | — |
| 2023-04-03 | 12.22 | $0.30 | — |
| 2023-03-31 | 12.54 | $0.30 | 5500 |
| 2023-03-30 | 12.87 | $0.34 | 187 |
| 2023-03-29 | 13.23 | $0.30 | 6322 |
| 2023-03-28 | 12.75 | $0.34 | 1710 |
| 2023-03-27 | 12.66 | $0.35 | 62 |
| 2023-03-24 | 12.75 | $0.36 | — |
| 2023-03-23 | 12.89 | $0.36 | — |
| 2023-03-22 | 13.04 | $0.36 | 1250 |
| 2023-03-21 | 13.20 | $0.37 | — |
| 2023-03-20 | 13.57 | $0.37 | 294 |
| 2023-03-17 | 13.96 | $0.33 | 322 |
| 2023-03-16 | 14.24 | $0.31 | 675 |
| 2023-03-15 | 14.29 | $0.36 | 6250 |
| 2023-03-14 | 14.81 | $0.34 | — |
| 2023-03-13 | 15.11 | $0.34 | 3356 |
| 2023-03-10 | 15.43 | $0.41 | 250 |
| 2023-03-09 | 15.33 | $0.43 | — |
| 2023-03-08 | 15.00 | $0.43 | 2730 |
| 2023-03-07 | 14.65 | $0.40 | 16761 |
| 2023-03-06 | 14.56 | $0.41 | 21400 |
| 2023-03-03 | 14.47 | $0.28 | 3375 |
| 2023-03-02 | 14.23 | $0.29 | 627 |
| 2023-03-01 | 14.12 | $0.30 | 362 |
| 2023-02-28 | 13.99 | $0.29 | 1250 |
| 2023-02-27 | 13.81 | $0.30 | 875 |
| 2023-02-24 | 13.61 | $0.29 | 128 |
| 2023-02-23 | 13.21 | $0.31 | 1325 |
| 2023-02-22 | 13.02 | $0.31 | — |
| 2023-02-21 | 12.82 | $0.31 | 4525 |
| 2023-02-17 | 12.60 | $0.32 | 250 |
| 2023-02-16 | 12.47 | $0.33 | 812 |
| 2023-02-15 | 12.40 | $0.36 | — |
| 2023-02-14 | 12.72 | $0.36 | — |
| 2023-02-13 | 13.05 | $0.36 | 150 |
| 2023-02-10 | 13.40 | $0.31 | 4775 |
| 2023-02-09 | 13.37 | $0.38 | 1125 |
| 2023-02-08 | 13.99 | $0.34 | 2018 |
| 2023-02-07 | 14.65 | $0.40 | 725 |
| 2023-02-06 | 15.21 | $0.40 | — |
| 2023-02-03 | 15.38 | $0.40 | 7500 |
| 2023-02-02 | 15.56 | $0.44 | 15125 |
| 2023-02-01 | 15.75 | $0.44 | 14180 |
| 2023-01-31 | 15.63 | $0.42 | 14142 |
| 2023-01-30 | 15.63 | $0.40 | 5000 |
| 2023-01-27 | 15.85 | $0.37 | — |
| 2023-01-26 | 16.40 | $0.37 | 1781 |
| 2023-01-25 | 16.98 | $0.35 | 6007 |
| 2023-01-24 | 17.48 | $0.34 | 150 |
| 2023-01-23 | 18.18 | $0.36 | 2725 |
| 2023-01-20 | 18.92 | $0.27 | 617 |
| 2023-01-19 | 18.58 | $0.30 | 1500 |
| 2023-01-18 | 18.31 | $0.30 | — |
| 2023-01-17 | 18.26 | $0.30 | 1826 |
| 2023-01-13 | 18.21 | $0.33 | 1487 |
| 2023-01-12 | 18.66 | $0.28 | 3351 |
| 2023-01-11 | 19.13 | $0.33 | 1581 |
| 2023-01-10 | 20.12 | $0.37 | — |
| 2023-01-09 | 20.66 | $0.37 | 6432 |
| 2023-01-06 | 21.23 | $0.40 | 25 |
| 2023-01-05 | 22.21 | $0.32 | 1000 |
| 2023-01-04 | 22.22 | $0.32 | 558 |
| 2023-01-03 | 22.24 | $0.33 | 5992 |
| 2022-12-30 | 22.32 | $0.28 | 32388 |
| 2022-12-29 | 22.41 | $0.30 | 22458 |
| 2022-12-28 | 22.92 | $0.30 | 7887 |
| 2022-12-27 | 22.60 | $0.38 | — |
| 2022-12-23 | 23.17 | $0.38 | 12700 |
| 2022-12-22 | 23.76 | $0.38 | 7750 |
| 2022-12-21 | 23.93 | $0.36 | 5250 |
| 2022-12-20 | 24.45 | $0.34 | 500 |
| 2022-12-19 | 24.60 | $0.32 | 8425 |
| 2022-12-16 | 24.76 | $0.38 | 2702 |
| 2022-12-15 | 25.21 | $0.38 | 3075 |
| 2022-12-14 | 26.16 | $0.40 | 475 |
| 2022-12-13 | 26.23 | $0.40 | 250 |
| 2022-12-12 | 26.33 | $0.45 | 5750 |
| 2022-12-09 | 26.44 | $0.45 | 1183 |
| 2022-12-08 | 26.87 | $0.45 | 4500 |
| 2022-12-07 | 27.32 | $0.43 | 7875 |
| 2022-12-06 | 27.59 | $0.44 | 925 |
| 2022-12-05 | 27.81 | $0.41 | 2803 |
| 2022-12-02 | 28.04 | $0.42 | 5531 |
| 2022-12-01 | 28.07 | $0.39 | 2768 |
| 2022-11-30 | 27.62 | $0.36 | 4262 |
| 2022-11-29 | 26.84 | $0.40 | 825 |
| 2022-11-28 | 26.17 | $0.40 | 875 |
| 2022-11-25 | 25.67 | $0.40 | 37 |
| 2022-11-23 | 25.00 | $0.40 | 6236 |
| 2022-11-22 | 24.29 | $0.37 | 8110 |
| 2022-11-21 | 23.55 | $0.40 | 5083 |
| 2022-11-18 | 23.13 | $0.40 | 14025 |
| 2022-11-17 | 22.42 | $0.42 | 7125 |
| 2022-11-16 | 21.68 | $0.43 | 13774 |
| 2022-11-15 | 21.04 | $0.45 | 500 |
| 2022-11-14 | 20.56 | $0.44 | 4023 |
| 2022-11-11 | 19.98 | $0.42 | 1850 |
| 2022-11-10 | 19.17 | $0.42 | 2875 |
| 2022-11-09 | 18.55 | $0.42 | 8050 |
| 2022-11-08 | 17.90 | $0.42 | 2575 |
| 2022-11-07 | 17.29 | $0.44 | 2500 |
| 2022-11-04 | 16.65 | $0.45 | 310 |
| 2022-11-03 | 16.33 | $0.43 | 3257 |
| 2022-11-02 | 15.76 | $0.43 | 3850 |
| 2022-11-01 | 15.36 | $0.44 | 8006 |
| 2022-10-31 | 14.77 | $0.42 | 1953 |
| 2022-10-28 | 14.51 | $0.45 | 25 |
| 2022-10-27 | 14.44 | $0.44 | 2040 |
| 2022-10-26 | 14.36 | $0.47 | 3000 |
| 2022-10-25 | 14.52 | $0.48 | 4500 |
| 2022-10-24 | 14.68 | $0.42 | 6540 |
| 2022-10-21 | 14.50 | $0.46 | — |
| 2022-10-20 | 14.60 | $0.46 | 4625 |
| 2022-10-19 | 14.70 | $0.45 | 4805 |
| 2022-10-18 | 14.90 | $0.48 | — |
| 2022-10-17 | 15.31 | $0.48 | — |
| 2022-10-14 | 15.75 | $0.48 | 4225 |
| 2022-10-13 | 16.21 | $0.48 | 3950 |
| 2022-10-12 | 16.53 | $0.45 | 2918 |
| 2022-10-11 | 16.66 | $0.48 | 3112 |
| 2022-10-10 | 16.95 | $0.54 | 15240 |
| 2022-10-07 | 17.26 | $0.48 | 7698 |
| 2022-10-06 | 18.03 | $0.52 | — |
| 2022-10-05 | 18.85 | $0.52 | 675 |
| 2022-10-04 | 19.71 | $0.51 | 14376 |
| 2022-10-03 | 20.44 | $0.50 | 562 |
| 2022-09-30 | 21.40 | $0.48 | 2505 |
| 2022-09-29 | 21.78 | $0.47 | 5441 |
| 2022-09-28 | 22.22 | $0.49 | 525 |
| 2022-09-27 | 23.07 | $0.48 | 875 |
| 2022-09-26 | 23.95 | $0.52 | 2203 |
| 2022-09-23 | 24.92 | $0.51 | 20394 |
| 2022-09-22 | 25.95 | $0.72 | 4900 |
| 2022-09-21 | 25.74 | $0.65 | 3322 |
| 2022-09-20 | 25.74 | $0.66 | 3641 |
| 2022-09-19 | 25.69 | $0.59 | 899 |
| 2022-09-16 | 26.38 | $0.64 | 4497 |
| 2022-09-15 | 26.73 | $0.65 | 7550 |
| 2022-09-14 | 26.94 | $0.69 | 11850 |
| 2022-09-13 | 26.86 | $0.63 | 25168 |
| 2022-09-12 | 26.96 | $0.65 | 14166 |
| 2022-09-09 | 26.85 | $0.71 | 26424 |
| 2022-09-08 | 26.22 | $0.68 | 6163 |
| 2022-09-07 | 25.57 | $0.69 | 8315 |
| 2022-09-06 | 24.89 | $0.64 | — |
| 2022-09-02 | 24.60 | $0.64 | 1251 |
| 2022-09-01 | 24.28 | $0.66 | 1512 |
| 2022-08-31 | 23.70 | $0.65 | 1459 |
| 2022-08-30 | 23.42 | $0.60 | 527 |
| 2022-08-29 | 23.17 | $0.67 | 8375 |
| 2022-08-26 | 22.49 | $0.60 | 937 |
| 2022-08-25 | 22.39 | $0.60 | 1104 |
| 2022-08-24 | 22.12 | $0.67 | 1439 |
| 2022-08-23 | 21.63 | $0.60 | 50 |
| 2022-08-22 | 21.64 | $0.60 | 1117 |
| 2022-08-19 | 21.53 | $0.62 | 1864 |
| 2022-08-18 | 21.23 | $0.59 | 5000 |
| 2022-08-17 | 21.22 | $0.64 | — |
| 2022-08-16 | 20.71 | $0.64 | 25 |
| 2022-08-15 | 20.17 | $0.64 | 9150 |
| 2022-08-12 | 19.60 | $0.68 | 1108 |
| 2022-08-11 | 18.97 | $0.63 | — |
| 2022-08-10 | 18.58 | $0.63 | 2747 |
| 2022-08-09 | 18.17 | $0.60 | 12603 |
| 2022-08-08 | 18.11 | $0.56 | 15337 |
| 2022-08-05 | 18.32 | $0.56 | 16118 |
| 2022-08-04 | 18.29 | $0.53 | 6800 |
| 2022-08-03 | 18.36 | $0.56 | 3198 |
| 2022-08-02 | 18.32 | $0.56 | 375 |
| 2022-08-01 | 18.11 | $0.58 | 12750 |
| 2022-07-29 | 17.90 | $0.52 | 250 |
| 2022-07-28 | 18.00 | $0.56 | 9300 |
| 2022-07-27 | 18.11 | $0.53 | 12352 |
| 2022-07-26 | 18.03 | $0.56 | 1218 |
| 2022-07-25 | 18.38 | $0.57 | 375 |
| 2022-07-22 | 18.35 | $0.60 | 968 |
| 2022-07-21 | 18.32 | $0.57 | 431 |
| 2022-07-20 | 18.26 | $0.56 | — |
| 2022-07-19 | 18.39 | $0.56 | 1450 |
| 2022-07-18 | 18.52 | $0.60 | 1490 |
| 2022-07-15 | 18.60 | $0.61 | 1525 |
| 2022-07-14 | 18.41 | $0.62 | 1987 |
| 2022-07-13 | 18.21 | $0.67 | 13375 |
| 2022-07-12 | 17.33 | $0.67 | 21963 |
| 2022-07-11 | 16.40 | $0.66 | — |
| 2022-07-08 | 15.73 | $0.66 | — |
| 2022-07-07 | 15.02 | $0.66 | 2000 |
| 2022-07-06 | 14.27 | $0.67 | 3772 |
| 2022-07-05 | 13.43 | $0.69 | 594 |
| 2022-07-01 | 12.63 | $0.60 | — |
| 2022-06-30 | 12.13 | $0.60 | 319 |
| 2022-06-29 | 11.60 | $0.61 | — |
| 2022-06-28 | 11.44 | $0.61 | 8000 |
| 2022-06-27 | 11.27 | $0.64 | 2839 |
| 2022-06-24 | 11.62 | $0.64 | 3925 |
| 2022-06-23 | 12.11 | $0.64 | 5760 |
| 2022-06-22 | 12.64 | $0.70 | 2523 |
| 2022-06-21 | 12.77 | $0.76 | 650 |
| 2022-06-17 | 12.77 | $0.75 | 5351 |
| 2022-06-16 | 12.66 | $0.81 | 1975 |
| 2022-06-15 | 12.29 | $0.84 | 3750 |
| 2022-06-14 | 12.19 | $0.76 | 312 |
| 2022-06-13 | 12.38 | $0.77 | 19917 |
| 2022-06-10 | 12.59 | $0.75 | 3955 |
| 2022-06-09 | 13.04 | $0.82 | 6985 |
| 2022-06-08 | 13.15 | $0.83 | 10026 |
| 2022-06-07 | 13.18 | $0.80 | 6484 |
| 2022-06-06 | 13.43 | $0.78 | 2975 |
| 2022-06-03 | 13.77 | $0.82 | 1735 |
| 2022-06-02 | 14.13 | $0.81 | 3625 |
| 2022-06-01 | 14.56 | $0.72 | 3225 |
| 2022-05-31 | 14.98 | $0.76 | 4812 |
| 2022-05-27 | 15.43 | $0.72 | 13702 |
| 2022-05-26 | 15.92 | $0.72 | 7515 |
| 2022-05-25 | 16.38 | $0.70 | 6156 |
| 2022-05-24 | 16.87 | $0.89 | 7813 |
| 2022-05-23 | 17.01 | $0.92 | 2275 |
| 2022-05-20 | 17.07 | $0.90 | — |
| 2022-05-19 | 17.47 | $0.90 | 2382 |
| 2022-05-18 | 17.89 | $0.79 | 4823 |
| 2022-05-17 | 18.38 | $0.85 | 1262 |
| 2022-05-16 | 18.73 | $0.92 | 11470 |
| 2022-05-13 | 19.10 | $0.82 | 5312 |
| 2022-05-12 | 19.75 | $0.80 | 5550 |
| 2022-05-11 | 20.42 | $0.77 | 11230 |
| 2022-05-10 | 21.12 | $0.88 | 9549 |
| 2022-05-09 | 22.13 | $0.93 | 6319 |
| 2022-05-06 | 23.20 | $1.12 | 14326 |
| 2022-05-05 | 23.90 | $1.16 | 17640 |
| 2022-05-04 | 24.48 | $1.21 | 4234 |
| 2022-05-03 | 25.38 | $1.16 | 8656 |
| 2022-05-02 | 26.34 | $1.10 | 26014 |
| 2022-04-29 | 27.35 | $1.22 | 12349 |
| 2022-04-28 | 28.42 | $1.17 | 43073 |
| 2022-04-27 | 28.71 | $1.34 | 8373 |
| 2022-04-26 | 28.52 | $1.36 | 33793 |
| 2022-04-25 | 28.31 | $1.32 | 7437 |
| 2022-04-22 | 28.16 | $1.30 | 11767 |
| 2022-04-21 | 27.91 | $1.44 | 47329 |
| 2022-04-20 | 27.38 | $1.48 | 37511 |
| 2022-04-19 | 26.86 | $1.44 | 13441 |
| 2022-04-18 | 26.26 | $1.52 | 10382 |
| 2022-04-14 | 25.64 | $1.54 | 20127 |
| 2022-04-13 | 24.78 | $1.58 | 24442 |
| 2022-04-12 | 24.44 | $1.55 | 15008 |
| 2022-04-11 | 24.36 | $1.64 | 22229 |
| 2022-04-08 | 24.28 | $1.67 | 24062 |
| 2022-04-07 | 24.13 | $1.54 | 17085 |
| 2022-04-06 | 24.27 | $1.46 | 19240 |
| 2022-04-05 | 24.52 | $1.50 | 10843 |
| 2022-04-04 | 24.75 | $1.48 | 8185 |
| 2022-04-01 | 24.91 | $1.40 | 15641 |
| 2022-03-31 | 25.23 | $1.44 | 24055 |
| 2022-03-30 | 25.16 | $1.60 | 12449 |
| 2022-03-29 | 24.71 | $1.68 | 2197 |
| 2022-03-28 | 24.06 | $1.72 | 6852 |
| 2022-03-25 | 23.29 | $1.78 | 14306 |
| 2022-03-24 | 22.99 | $1.84 | 27400 |
| 2022-03-23 | 22.61 | $1.88 | 34031 |
| 2022-03-22 | 22.20 | $1.80 | 16858 |
| 2022-03-21 | 21.89 | $1.64 | 17116 |
| 2022-03-18 | 21.56 | $1.48 | 1010 |
| 2022-03-17 | 21.08 | $1.44 | 8959 |
| 2022-03-16 | 21.15 | $1.40 | 9508 |
| 2022-03-15 | 21.23 | $1.36 | 6125 |
| 2022-03-14 | 21.31 | $1.41 | 7635 |
| 2022-03-11 | 21.33 | $1.63 | 14925 |
| 2022-03-10 | 20.96 | $1.74 | 9837 |
| 2022-03-09 | 20.57 | $1.52 | 11758 |
| 2022-03-08 | 20.16 | $1.58 | 6503 |
| 2022-03-07 | 20.42 | $1.58 | 4662 |
| 2022-03-04 | 20.46 | $2.00 | 1200 |
| 2022-03-03 | 19.77 | $2.10 | 883 |
| 2022-03-02 | 18.91 | $2.04 | 1307 |
| 2022-03-01 | 18.34 | $2.15 | 1075 |
| 2022-02-28 | 16.77 | $2.13 | 2540 |
| 2022-02-25 | 15.12 | $1.94 | 500 |
| 2022-02-24 | 13.38 | $1.93 | — |
| 2022-02-23 | 11.73 | $1.93 | 1213 |
| 2022-02-22 | 9.98 | $1.80 | 137 |
| 2022-02-18 | 8.27 | $2.12 | 175 |
| 2022-02-17 | 5.81 | $2.20 | 500 |
| 2022-02-16 | 3.05 | $2.20 | 1700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected