Is Beyond Lithium Inc. (BY.CN) a Buy, Sell, or Hold?
CNQ : BY.CN
Beyond Lithium Inc.
$0.03 CAD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 28.6K
- Market Capitalization
- $2.04M
- P/E Ratio
- -2.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 2858 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 2500 |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 2100 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 39000 |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-02 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-30 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 6000 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | - |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 11000 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-19 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 5404 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-08 | $0.04 | $0.05 | 28.57% | 220.1K |
| 2026-06-05 | $0.04 | $0.04 | -12.50% | 251K |
| 2026-06-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-02 | $0.04 | $0.04 | 0.00% | 338K |
| 2026-06-01 | $0.04 | $0.04 | 0.00% | 67600 |
| 2026-05-29 | $0.04 | $0.04 | -12.50% | 4000 |
| 2026-05-28 | $0.04 | $0.03 | -14.29% | 228.1K |
| 2026-05-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-25 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-22 | $0.04 | $0.04 | 0.00% | 5000 |
| 2026-05-21 | $0.04 | $0.04 | -12.50% | 16000 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 3400 |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | 5020 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-11 | $0.05 | $0.04 | -11.11% | 11000 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-05-06 | $0.05 | $0.04 | -11.11% | 4250 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 10043 |
| 2026-05-04 | $0.05 | $0.04 | -11.11% | 61130 |
| 2026-05-01 | $0.04 | $0.04 | 14.29% | 86500 |
| 2026-04-30 | $0.03 | $0.04 | 16.67% | 98000 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 118K |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 95000 |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 2000 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 9216 |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 2200 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 19000 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 29000 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 4000 |
| 2026-04-06 | $0.04 | $0.05 | 12.50% | 26744 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-27 | $0.05 | $0.04 | -11.11% | 97000 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 2000 |
| 2026-03-25 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-03-23 | $0.04 | $0.05 | 12.50% | 3483 |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | 14650 |
| 2026-03-19 | $0.05 | $0.05 | 0.00% | 25000 |
| 2026-03-18 | $0.05 | $0.05 | 0.00% | 1668 |
| 2026-03-17 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-16 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-03-13 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-12 | $0.05 | $0.05 | 0.00% | 29100 |
| 2026-03-11 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-10 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-09 | $0.05 | $0.05 | 0.00% | 4000 |
Get the Latest News and Ratings for Your Stocks